Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-01,00:00:00.000,183,11003395,14965,0,1719791999,13036.801234859995,54.06182183999772,53494.62522696 2024-07-01,00:00:02.000,183,11003407,15285,0,1719792001,13036.8955432,54.09001836000243,53494.58330424 2024-07-01,00:00:03.000,183,11003410,15845,0,1719792002,13036.91575213,54.10411662000115,53494.569330000006 2024-07-01,00:00:04.000,183,11003394,15365,0,1719792003,13036.962906299996,54.12526400999923,53494.520420160006 2024-07-01,00:00:05.000,183,11003379,15125,0,1719792004,13036.99658785,54.21690269999817,53494.520420160006 2024-07-01,00:00:06.000,183,11003379,15165,0,1719792005,13037.05721464,54.21690269999817,53494.45753608 2024-07-01,00:00:07.000,183,11003397,15165,0,1719792006,13037.104368809996,54.30854139000439,53494.45753608 2024-07-01,00:00:08.000,183,11003361,15125,0,1719792007,13037.185204529997,54.379032689997985,53494.47151032001 2024-07-01,00:00:09.000,183,11003375,15285,0,1719792008,13037.279512870002,54.414278340002056,53494.48548456 2024-07-01,00:00:10.000,183,11003395,14845,0,1719792009,13037.360348590002,54.53411354999844,53494.49247168001 2024-07-01,00:00:11.000,183,11003347,15285,0,1719792010,13037.528756339998,54.59050659000059,53494.450548960005 2024-07-01,00:00:12.000,183,11003400,15685,0,1719792011,13037.582646819988,54.7526365800004,53494.48548456 2024-07-01,00:00:13.000,183,11003365,15405,0,1719792012,13037.697164089994,54.8654226600047,53494.45753608 2024-07-01,00:00:14.000,183,11003377,15605,0,1719792013,13037.791472429999,54.93591395999829,53494.499458800005 2024-07-01,00:00:15.000,183,11003377,15365,0,1719792014,13037.90598969999,55.04165091000323,53494.43657472 2024-07-01,00:00:16.000,183,11003444,14845,0,1719792015,13038.020506969995,55.0980439499981,53494.45753608 2024-07-01,00:00:17.000,183,11003342,15445,0,1719792016,13038.08787006999,55.19673177000368,53494.48548456 2024-07-01,00:00:18.000,183,11003374,15325,0,1719792017,13038.1754421,55.288370460002625,53494.49247168001 2024-07-01,00:00:19.000,183,11003383,15045,0,1719792018,13038.21585996,55.27427220000391,53494.51343304001 2024-07-01,00:00:20.000,183,11003346,14965,0,1719792019,13038.276486750001,55.30246872000134,53494.54138152001 2024-07-01,00:00:21.000,183,11003355,15085,0,1719792020,13038.289959369991,55.33066523999878,53494.55535576 2024-07-01,00:00:22.000,183,11003347,15285,0,1719792021,13038.296695680001,55.32361610999942,53494.56234288001 2024-07-01,00:00:23.000,183,11003364,14845,0,1719792022,13038.323640919996,55.295419590001984,53494.55535576 2024-07-01,00:00:24.000,183,11003424,15485,0,1719792023,13038.357322470001,55.26722307000455,53494.618239840005 2024-07-01,00:00:25.000,183,11003397,14925,0,1719792024,13038.337113540001,55.16148611999961,53494.54138152001 2024-07-01,00:00:26.000,183,11003378,15165,0,1719792025,13038.296695680001,55.07689656000002,53494.57631712 2024-07-01,00:00:27.000,183,11003391,15605,0,1719792026,13038.209123649991,54.97820874000172,53494.618239840005 2024-07-01,00:00:28.000,183,11003385,15005,0,1719792027,13038.161969479996,54.89361918000213,53494.58330424 2024-07-01,00:00:29.000,183,11003406,15005,0,1719792028,13038.14849685999,54.780833099997835,53494.63920120001 2024-07-01,00:00:30.000,183,11003397,15245,0,1719792029,13038.081133759995,54.63985050000338,53494.61125272001 2024-07-01,00:00:31.000,183,11003355,15165,0,1719792030,13038.05418852,54.58345746000123,53494.667149680005 2024-07-01,00:00:32.000,183,11003397,15445,0,1719792031,13037.939671249995,54.505917030001,53494.56234288001 2024-07-01,00:00:33.000,183,11003357,15405,0,1719792032,13037.88578076999,54.39313095000398,53494.56234288001 2024-07-01,00:00:34.000,183,11003403,15365,0,1719792033,13037.791472429999,54.32263965000311,53494.548368640004 2024-07-01,00:00:35.000,183,11003379,15325,0,1719792034,13037.751054569999,54.33673791000183,53494.61125272001 2024-07-01,00:00:36.000,183,11003367,15325,0,1719792035,13037.683691469989,54.30854139000439,53494.569330000006 2024-07-01,00:00:37.000,183,11003362,15565,0,1719792036,13037.636537299994,54.27329574000032,53494.569330000006 2024-07-01,00:00:38.000,183,11003342,15845,0,1719792037,13037.616328369993,54.33673791000183,53494.6042656 2024-07-01,00:00:39.000,183,11003363,15525,0,1719792038,13037.616328369993,54.33673791000183,53494.58330424 2024-07-01,00:00:40.000,183,11003370,15525,0,1719792039,13037.623064679989,54.435425730000134,53494.62522696 2024-07-01,00:00:41.000,183,11003379,15365,0,1719792040,13037.697164089994,54.44247485999949,53494.5343944 2024-07-01,00:00:42.000,183,11003344,15245,0,1719792041,13037.757790879994,54.604604849999305,53494.58330424 2024-07-01,00:00:43.000,183,11003367,15925,0,1719792042,13037.82515397999,54.7173909300036,53494.450548960005 2024-07-01,00:00:44.000,183,11003412,15525,0,1719792043,13037.879044459994,54.830177010000625,53494.4645232 2024-07-01,00:00:45.000,183,11003336,15525,0,1719792044,13037.939671249995,54.97820874000172,53494.43657472 2024-07-01,00:00:46.000,183,11003310,15525,0,1719792045,13037.9733528,55.069847430000664,53494.45753608 2024-07-01,00:00:47.000,183,11003375,15525,0,1719792046,13038.09460638,55.16853524999897,53494.45753608 2024-07-01,00:00:48.000,183,11003340,15485,0,1719792047,13038.121551619995,55.281321330003266,53494.49247168001 2024-07-01,00:00:49.000,183,11003350,15765,0,1719792048,13038.141760549996,55.38000915000157,53494.499458800005 2024-07-01,00:00:50.000,183,11003387,15645,0,1719792049,13038.12828792999,55.42935306000436,53494.52740728 2024-07-01,00:00:51.000,183,11003351,15765,0,1719792050,13038.101342689995,55.44345132000308,53494.50644592 2024-07-01,00:00:52.000,183,11003355,15005,0,1719792051,13038.081133759995,55.45050045000244,53494.52740728 2024-07-01,00:00:53.000,183,11003339,15365,0,1719792052,13038.081133759995,55.457549580001796,53494.54138152001 2024-07-01,00:00:54.000,183,11003418,15165,0,1719792053,13038.04745220999,55.422303929997724,53494.52740728 2024-07-01,00:00:55.000,183,11003356,15765,0,1719792054,13037.92619862999,55.35181263000413,53494.520420160006 2024-07-01,00:00:56.000,183,11003405,15245,0,1719792055,13037.82515397999,55.27427220000391,53494.45753608 2024-07-01,00:00:57.000,183,11003393,15445,0,1719792056,13037.697164089994,55.16148611999961,53494.56234288001 2024-07-01,00:00:58.000,183,11003390,15885,0,1719792057,13037.508547409998,55.062798300001305,53494.4645232 2024-07-01,00:00:59.000,183,11003340,15365,0,1719792058,13037.373821209992,54.90066831000149,53494.51343304001 2024-07-01,00:01:00.000,183,11003343,15845,0,1719792059,13037.151522979992,54.73148919000232,53494.499458800005 2024-07-01,00:01:01.000,183,11003346,15365,0,1719792060,13036.942697369996,54.57640833000187,53494.51343304001 2024-07-01,00:01:02.000,183,11003331,15565,0,1719792061,13036.78776223999,54.428376600000774,53494.55535576 2024-07-01,00:01:03.000,183,11003303,15925,0,1719792062,13036.619354489994,54.245099220002885,53494.52740728 2024-07-01,00:01:04.000,183,11003386,15125,0,1719792063,13036.531782459999,54.17460792000202,53494.6042656 2024-07-01,00:01:05.000,183,11003306,15485,0,1719792064,13036.376847329993,54.012477930002206,53494.6042656 2024-07-01,00:01:06.000,183,11003388,15125,0,1719792065,13036.248857439998,53.9137901100039,53494.569330000006 2024-07-01,00:01:07.000,183,11003391,15165,0,1719792066,13036.093922309992,53.793954900000244,53494.54138152001 2024-07-01,00:01:08.000,183,11003378,15005,0,1719792067,13035.992877659992,53.77280751000217,53494.49247168001 2024-07-01,00:01:09.000,183,11003365,15205,0,1719792068,13035.945723489996,53.77280751000217,53494.48548456 2024-07-01,00:01:10.000,183,11003389,14805,0,1719792069,13035.905305629996,53.72346359999938,53494.41561336 2024-07-01,00:01:11.000,183,11003361,15685,0,1719792070,13035.905305629996,53.71641447000002,53494.331767920004 2024-07-01,00:01:12.000,183,11003397,15445,0,1719792071,13035.918778250001,53.75166012000409,53494.26189672 2024-07-01,00:01:13.000,183,11003321,15485,0,1719792072,13036.026559209997,53.80805315999896,53494.1501028 2024-07-01,00:01:14.000,183,11003350,15405,0,1719792073,13036.066977069997,53.89264271999855,53494.24093536 2024-07-01,00:01:15.000,183,11003352,15125,0,1719792074,13036.093922309992,53.94198663000134,53494.17805128001 2024-07-01,00:01:16.000,183,11003367,15045,0,1719792075,13036.168021719997,54.04067444999964,53494.115167200005 2024-07-01,00:01:17.000,183,11003387,15325,0,1719792076,13036.242121130002,54.09706749000179,53494.12914144 2024-07-01,00:01:18.000,183,11003375,15405,0,1719792077,13036.302747919988,54.20985356999881,53494.10119296 2024-07-01,00:01:19.000,183,11003368,14845,0,1719792078,13036.363374709988,54.245099220002885,53494.05927024001 2024-07-01,00:01:20.000,183,11003388,15365,0,1719792079,13036.410528879998,54.30149225999776,53494.10818008001 2024-07-01,00:01:21.000,183,11003388,15005,0,1719792080,13036.511573529999,54.38608182000462,53493.96843768001 2024-07-01,00:01:22.000,183,11003337,15245,0,1719792081,13036.531782459999,54.421327470001415,53494.03830888001 2024-07-01,00:01:23.000,183,11003299,15125,0,1719792082,13036.54525507999,54.4072292100027,53494.115167200005 2024-07-01,00:01:24.000,183,11003362,15325,0,1719792083,13036.518309839994,54.435425730000134,53494.12914144 2024-07-01,00:01:25.000,183,11003334,14845,0,1719792084,13036.504837219989,54.44952398999885,53494.12914144 2024-07-01,00:01:26.000,183,11003375,15205,0,1719792085,13036.444210429989,54.40018008000334,53494.15708992001 2024-07-01,00:01:27.000,183,11003360,15205,0,1719792086,13036.383583639989,54.364934429999266,53494.19901264 2024-07-01,00:01:28.000,183,11003354,15125,0,1719792087,13036.302747919988,54.30854139000439,53494.19901264 2024-07-01,00:01:29.000,183,11003417,14845,0,1719792088,13036.269066369998,54.2591974800016,53494.20599976001 2024-07-01,00:01:30.000,183,11003365,15125,0,1719792089,13036.242121130002,54.18165705000138,53494.17805128001 2024-07-01,00:01:31.000,183,11003374,14685,0,1719792090,13036.141076480002,54.11116575000051,53494.12914144 2024-07-01,00:01:32.000,183,11003353,15205,0,1719792091,13036.040031830002,53.99133054000413,53494.25490960001 2024-07-01,00:01:33.000,183,11003305,15245,0,1719792092,13035.952459799992,53.970183149998775,53494.22696112001 2024-07-01,00:01:34.000,183,11003345,14925,0,1719792093,13035.938987180001,53.86444620000111,53494.19202552 2024-07-01,00:01:35.000,183,11003359,14845,0,1719792094,13035.912041939991,53.81510228999832,53494.24093536 2024-07-01,00:01:36.000,183,11003397,15165,0,1719792095,13035.905305629996,53.77280751000217,53494.15708992001 2024-07-01,00:01:37.000,183,11003336,15365,0,1719792096,13035.878360390001,53.75166012000409,53494.212986880004 2024-07-01,00:01:38.000,183,11003307,15045,0,1719792097,13035.878360390001,53.779856640001526,53494.15708992001 2024-07-01,00:01:39.000,183,11003362,15245,0,1719792098,13035.918778250001,53.737561859998095,53494.14311568 2024-07-01,00:01:40.000,183,11003376,15205,0,1719792099,13035.945723489996,53.76575838000281,53494.12215432 2024-07-01,00:01:41.000,183,11003327,15365,0,1719792100,13035.979405040001,53.77280751000217,53494.13612856001 2024-07-01,00:01:42.000,183,11003396,15325,0,1719792101,13036.066977069997,53.843298810003034,53494.212986880004 2024-07-01,00:01:43.000,183,11003347,15085,0,1719792102,13036.147812789997,53.95608489000006,53494.17805128001 2024-07-01,00:01:44.000,183,11003391,15285,0,1719792103,13036.215175889993,53.970183149998775,53494.12215432 2024-07-01,00:01:45.000,183,11003360,14725,0,1719792104,13036.275802679993,54.026576190000924,53494.08721872001 2024-07-01,00:01:46.000,183,11003388,15045,0,1719792105,13036.349902089998,54.09001836000243,53494.09420584 2024-07-01,00:01:47.000,183,11003379,14965,0,1719792106,13036.370111019998,54.09706749000179,53494.10818008001 2024-07-01,00:01:48.000,183,11003341,15165,0,1719792107,13036.437474119994,54.18165705000138,53494.07324448 2024-07-01,00:01:49.000,183,11003348,15205,0,1719792108,13036.504837219989,54.21690269999817,53494.066257360006 2024-07-01,00:01:50.000,183,11003347,15365,0,1719792109,13036.511573529999,54.28034486999968,53494.05228312 2024-07-01,00:01:51.000,183,11003334,15205,0,1719792110,13036.538518769994,54.30149225999776,53494.03132176 2024-07-01,00:01:52.000,183,11003359,15685,0,1719792111,13036.511573529999,54.32968878000247,53494.01036040001 2024-07-01,00:01:53.000,183,11003369,15125,0,1719792112,13036.498100909994,54.364934429999266,53494.12215432 2024-07-01,00:01:54.000,183,11003398,15165,0,1719792113,13036.531782459999,54.371983559998625,53494.05228312 2024-07-01,00:01:55.000,183,11003399,15325,0,1719792114,13036.457683049994,54.364934429999266,53494.07324448 2024-07-01,00:01:56.000,183,11003362,15045,0,1719792115,13036.437474119994,54.428376600000774,53493.996386160004 2024-07-01,00:01:57.000,183,11003347,15285,0,1719792116,13036.417265189993,54.40018008000334,53493.9754248 2024-07-01,00:01:58.000,183,11003341,15285,0,1719792117,13036.383583639989,54.39313095000398,53493.96843768001 2024-07-01,00:01:59.000,183,11003352,14805,0,1719792118,13036.376847329993,54.435425730000134,53493.91254072 2024-07-01,00:02:00.000,183,11003352,15205,0,1719792119,13036.316220539993,54.414278340002056,53493.94048920001 2024-07-01,00:02:01.000,183,11003328,15525,0,1719792120,13036.228648509998,54.421327470001415,53493.96843768001 2024-07-01,00:02:02.000,183,11003378,14925,0,1719792121,13036.188230649997,54.428376600000774,53494.03132176 2024-07-01,00:02:03.000,183,11003360,14925,0,1719792122,13036.147812789997,54.414278340002056,53493.996386160004 2024-07-01,00:02:04.000,183,11003346,15245,0,1719792123,13036.134340169992,54.371983559998625,53494.03132176 2024-07-01,00:02:05.000,183,11003326,15005,0,1719792124,13036.073713379992,54.435425730000134,53494.01036040001 2024-07-01,00:02:06.000,183,11003338,14845,0,1719792125,13036.087185999997,54.44247485999949,53494.01036040001 2024-07-01,00:02:07.000,183,11003414,15485,0,1719792126,13036.019822900002,54.414278340002056,53494.017347520006 2024-07-01,00:02:08.000,183,11003332,15125,0,1719792127,13036.026559209997,54.428376600000774,53494.00337328 2024-07-01,00:02:09.000,183,11003420,15165,0,1719792128,13036.080449690002,54.435425730000134,53493.96843768001 2024-07-01,00:02:10.000,183,11003429,15045,0,1719792129,13036.073713379992,54.4072292100027,53493.93350208 2024-07-01,00:02:11.000,183,11003353,15005,0,1719792130,13036.040031830002,54.414278340002056,53493.93350208 2024-07-01,00:02:12.000,183,11003396,15085,0,1719792131,13036.060240760002,54.40018008000334,53493.80773392 2024-07-01,00:02:13.000,183,11003335,15205,0,1719792132,13036.087185999997,54.35788529999991,53493.84266952001 2024-07-01,00:02:14.000,183,11003383,15205,0,1719792133,13036.066977069997,54.35083617000055,53493.89157936001 2024-07-01,00:02:15.000,183,11003329,15005,0,1719792134,13036.046768139997,54.32263965000311,53493.93350208 2024-07-01,00:02:16.000,183,11003333,15045,0,1719792135,13036.053504449992,54.34378704000119,53493.87061800001 2024-07-01,00:02:17.000,183,11003373,15085,0,1719792136,13036.046768139997,54.32263965000311,53493.877605120004 2024-07-01,00:02:18.000,183,11003365,15045,0,1719792137,13036.026559209997,54.32263965000311,53493.80773392 2024-07-01,00:02:19.000,183,11003393,15125,0,1719792138,13036.040031830002,54.31559052000375,53493.849656640006 2024-07-01,00:02:20.000,183,11003400,15005,0,1719792139,13035.999613970002,54.32263965000311,53493.877605120004 2024-07-01,00:02:21.000,183,11003350,15045,0,1719792140,13035.999613970002,54.31559052000375,53493.84266952001 2024-07-01,00:02:22.000,183,11003419,15085,0,1719792141,13035.972668729992,54.30854139000439,53493.88459224 2024-07-01,00:02:23.000,183,11003316,15685,0,1719792142,13035.992877659992,54.33673791000183,53493.898566480006 2024-07-01,00:02:24.000,183,11003362,15165,0,1719792143,13035.945723489996,54.35083617000055,53493.87061800001 2024-07-01,00:02:25.000,183,11003369,15085,0,1719792144,13035.979405040001,54.364934429999266,53493.877605120004 2024-07-01,00:02:26.000,183,11003369,15205,0,1719792145,13035.952459799992,54.4072292100027,53493.79375968 2024-07-01,00:02:27.000,183,11003363,15165,0,1719792146,13035.912041939991,54.40018008000334,53493.79375968 2024-07-01,00:02:28.000,183,11003362,15085,0,1719792147,13035.918778250001,54.44952398999885,53493.8356824 2024-07-01,00:02:29.000,183,11003346,15285,0,1719792148,13035.891833009991,54.44247485999949,53493.849656640006 2024-07-01,00:02:30.000,183,11003395,15005,0,1719792149,13035.912041939991,54.48476964000292,53493.898566480006 2024-07-01,00:02:31.000,183,11003372,15325,0,1719792150,13035.918778250001,54.463622250004846,53493.828695280004 2024-07-01,00:02:32.000,183,11003349,15005,0,1719792151,13035.932250869992,54.52706441999908,53493.87061800001 2024-07-01,00:02:33.000,183,11003335,15445,0,1719792152,13035.932250869992,54.59050659000059,53493.828695280004 2024-07-01,00:02:34.000,183,11003362,15285,0,1719792153,13035.938987180001,54.58345746000123,53493.79375968 2024-07-01,00:02:35.000,183,11003388,15085,0,1719792154,13035.965932419997,54.59050659000059,53493.80773392 2024-07-01,00:02:36.000,183,11003424,15205,0,1719792155,13035.938987180001,54.62575224000466,53493.86363088 2024-07-01,00:02:37.000,183,11003348,15405,0,1719792156,13035.885096699996,54.653948760002095,53493.877605120004 2024-07-01,00:02:38.000,183,11003336,15525,0,1719792157,13035.885096699996,54.703292670004885,53493.877605120004 2024-07-01,00:02:39.000,183,11003369,15245,0,1719792158,13035.898569320001,54.68214527999953,53493.88459224 2024-07-01,00:02:40.000,183,11003414,15525,0,1719792159,13035.844678839996,54.73148919000232,53493.89157936001 2024-07-01,00:02:41.000,183,11003373,15205,0,1719792160,13035.804260979996,54.73148919000232,53493.9055536 2024-07-01,00:02:42.000,183,11003403,15245,0,1719792161,13035.77731574,54.72444006000296,53493.91254072 2024-07-01,00:02:43.000,183,11003356,14885,0,1719792162,13035.75037049999,54.7173909300036,53493.94048920001 2024-07-01,00:02:44.000,183,11003342,14965,0,1719792163,13035.68974370999,54.73853832000168,53493.96843768001 2024-07-01,00:02:45.000,183,11003368,15045,0,1719792164,13035.67627109,54.7173909300036,53493.89157936001 2024-07-01,00:02:46.000,183,11003384,15165,0,1719792165,13035.65606216,54.68214527999953,53493.91254072 2024-07-01,00:02:47.000,183,11003348,14845,0,1719792166,13035.56849012999,54.62575224000466,53493.85664376 2024-07-01,00:02:48.000,183,11003318,15245,0,1719792167,13035.480918099995,54.59050659000059,53493.898566480006 2024-07-01,00:02:49.000,183,11003432,14885,0,1719792168,13035.43376393,54.55526094000379,53493.86363088 2024-07-01,00:02:50.000,183,11003349,15245,0,1719792169,13035.373137139999,54.44247485999949,53493.87061800001 2024-07-01,00:02:51.000,183,11003376,15165,0,1719792170,13035.245147249989,54.379032689997985,53493.82170816001 2024-07-01,00:02:52.000,183,11003370,15285,0,1719792171,13035.197993079993,54.30149225999776,53493.9055536 2024-07-01,00:02:53.000,183,11003362,15285,0,1719792172,13035.110421049998,54.252148350002244,53493.9055536 2024-07-01,00:02:54.000,183,11003347,15405,0,1719792173,13035.022849020002,54.1605096600033,53493.85664376 2024-07-01,00:02:55.000,183,11003339,14685,0,1719792174,13035.009376399998,54.11116575000051,53493.88459224 2024-07-01,00:02:56.000,183,11003368,15285,0,1719792175,13034.982431160002,54.012477930002206,53493.849656640006 2024-07-01,00:02:57.000,183,11003389,15165,0,1719792176,13034.921804370002,53.99133054000413,53493.82170816001 2024-07-01,00:02:58.000,183,11003348,15045,0,1719792177,13034.874650199992,53.95608489000006,53493.85664376 2024-07-01,00:02:59.000,183,11003397,15205,0,1719792178,13034.867913889997,53.89264271999855,53493.849656640006 2024-07-01,00:03:00.000,183,11003385,15165,0,1719792179,13034.834232339992,53.87149533000047,53493.80074680001 2024-07-01,00:03:01.000,183,11003341,15285,0,1719792180,13034.827496029997,53.9137901100039,53493.79375968 2024-07-01,00:03:02.000,183,11003396,15245,0,1719792181,13034.861177580002,53.90674098000454,53493.80074680001 2024-07-01,00:03:03.000,183,11003346,14645,0,1719792182,13034.861177580002,53.92788837000262,53493.80074680001 2024-07-01,00:03:04.000,183,11003332,15285,0,1719792183,13034.928540679997,53.95608489000006,53493.80074680001 2024-07-01,00:03:05.000,183,11003341,14885,0,1719792184,13034.948749609997,54.005428800002846,53493.78677256 2024-07-01,00:03:06.000,183,11003364,15125,0,1719792185,13035.002640090002,54.047723579999,53493.77279832001 2024-07-01,00:03:07.000,183,11003403,15245,0,1719792186,13035.009376399998,54.139362269997946,53493.80773392 2024-07-01,00:03:08.000,183,11003343,15085,0,1719792187,13035.043057950003,54.195755310000095,53493.82170816001 2024-07-01,00:03:09.000,183,11003363,15285,0,1719792188,13035.130629979998,54.31559052000375,53493.86363088 2024-07-01,00:03:10.000,183,11003345,14925,0,1719792189,13035.184520459989,54.371983559998625,53493.8356824 2024-07-01,00:03:11.000,183,11003375,14885,0,1719792190,13035.177784149993,54.414278340002056,53493.92651496 2024-07-01,00:03:12.000,183,11003377,15325,0,1719792191,13035.211465699998,54.48476964000292,53493.947476320005 2024-07-01,00:03:13.000,183,11003294,15245,0,1719792192,13035.184520459989,54.55526094000379,53493.98241192 2024-07-01,00:03:14.000,183,11003402,15005,0,1719792193,13035.171047839998,54.56935920000251,53493.9754248 2024-07-01,00:03:15.000,183,11003376,15125,0,1719792194,13035.191256769998,54.58345746000123,53493.98939904001 2024-07-01,00:03:16.000,183,11003392,15445,0,1719792195,13035.117157359993,54.56935920000251,53493.96843768001 2024-07-01,00:03:17.000,183,11003379,14805,0,1719792196,13035.096948429993,54.54821181000443,53493.996386160004 2024-07-01,00:03:18.000,183,11003352,15165,0,1719792197,13035.009376399998,54.55526094000379,53493.947476320005 2024-07-01,00:03:19.000,183,11003373,15285,0,1719792198,13034.915068059992,54.505917030001,53494.00337328 2024-07-01,00:03:20.000,183,11003376,15245,0,1719792199,13034.827496029997,54.505917030001,53494.02433464 2024-07-01,00:03:21.000,183,11003331,14885,0,1719792200,13034.712978759992,54.428376600000774,53494.017347520006 2024-07-01,00:03:22.000,183,11003340,15085,0,1719792201,13034.55130731999,54.421327470001415,53494.066257360006 2024-07-01,00:03:23.000,183,11003298,15525,0,1719792202,13034.43679005,54.34378704000119,53493.96145056 2024-07-01,00:03:24.000,183,11003357,14845,0,1719792203,13034.29532754,54.245099220002885,53493.92651496 2024-07-01,00:03:25.000,183,11003386,15325,0,1719792204,13034.16733764999,54.202804439999454,53493.947476320005 2024-07-01,00:03:26.000,183,11003393,15365,0,1719792205,13033.998929899994,54.13231313999859,53493.996386160004 2024-07-01,00:03:27.000,183,11003372,15165,0,1719792206,13033.843994770003,54.10411662000115,53493.95446344 2024-07-01,00:03:28.000,183,11003361,14805,0,1719792207,13033.756422739993,54.10411662000115,53494.017347520006 2024-07-01,00:03:29.000,183,11003414,15245,0,1719792208,13033.675587019992,54.075920100003714,53493.96843768001 2024-07-01,00:03:30.000,183,11003383,15165,0,1719792209,13033.608223919997,54.05477270999836,53493.898566480006 2024-07-01,00:03:31.000,183,11003340,15125,0,1719792210,13033.520651890001,54.068870970004355,53493.98939904001 2024-07-01,00:03:32.000,183,11003391,15005,0,1719792211,13033.513915579992,54.047723579999,53493.93350208 2024-07-01,00:03:33.000,183,11003354,15085,0,1719792212,13033.446552479996,54.11116575000051,53493.84266952001 2024-07-01,00:03:34.000,183,11003294,15125,0,1719792213,13033.406134619996,54.1605096600033,53493.84266952001 2024-07-01,00:03:35.000,183,11003389,15205,0,1719792214,13033.33877152,54.18165705000138,53493.80074680001 2024-07-01,00:03:36.000,183,11003384,15005,0,1719792215,13033.33203520999,54.22395183000481,53493.78677256 2024-07-01,00:03:37.000,183,11003334,15325,0,1719792216,13033.29161734999,54.238050090003526,53493.75183696001 2024-07-01,00:03:38.000,183,11003370,15365,0,1719792217,13033.27814473,54.33673791000183,53493.77279832001 2024-07-01,00:03:39.000,183,11003354,15045,0,1719792218,13033.19057269999,54.364934429999266,53493.75183696001 2024-07-01,00:03:40.000,183,11003368,14965,0,1719792219,13033.163627459995,54.35788529999991,53493.709914240004 2024-07-01,00:03:41.000,183,11003342,15005,0,1719792220,13033.04911018999,54.38608182000462,53493.68895288 2024-07-01,00:03:42.000,183,11003381,15045,0,1719792221,13033.01542864,54.38608182000462,53493.70292712001 2024-07-01,00:03:43.000,183,11003333,15125,0,1719792222,13032.96827446999,54.371983559998625,53493.68895288 2024-07-01,00:03:44.000,183,11003340,15125,0,1719792223,13032.833548269999,54.35788529999991,53493.65401728001 2024-07-01,00:03:45.000,183,11003345,14925,0,1719792224,13032.766185169989,54.31559052000375,53493.59812032 2024-07-01,00:03:46.000,183,11003374,14885,0,1719792225,13032.671876829998,54.26624661000096,53493.50030064 2024-07-01,00:03:47.000,183,11003377,15005,0,1719792226,13032.597777419993,54.22395183000481,53493.50030064 2024-07-01,00:03:48.000,183,11003399,15125,0,1719792227,13032.483260150002,54.16755879000266,53493.46536504001 2024-07-01,00:03:49.000,183,11003407,15045,0,1719792228,13032.429369669997,54.068870970004355,53493.444403680005 2024-07-01,00:03:50.000,183,11003418,15125,0,1719792229,13032.294643469992,53.98428141000477,53493.43042944 2024-07-01,00:03:51.000,183,11003394,15085,0,1719792230,13032.234016679991,53.9137901100039,53493.42344232 2024-07-01,00:03:52.000,183,11003379,14885,0,1719792231,13032.146444649996,53.86444620000111,53493.42344232 2024-07-01,00:03:53.000,183,11003305,14725,0,1719792232,13032.05213630999,53.779856640001526,53493.36055824 2024-07-01,00:03:54.000,183,11003368,15445,0,1719792233,13031.95109165999,53.68116882000322,53493.29767416001 2024-07-01,00:03:55.000,183,11003371,15005,0,1719792234,13031.903937489995,53.63887403999979,53493.29767416001 2024-07-01,00:03:56.000,183,11003399,15405,0,1719792235,13031.82983807999,53.54723535000085,53493.2417772 2024-07-01,00:03:57.000,183,11003358,14765,0,1719792236,13031.75573867,53.46969492000062,53493.23479008 2024-07-01,00:03:58.000,183,11003332,15205,0,1719792237,13031.70858449999,53.427400140004465,53493.2417772 2024-07-01,00:03:59.000,183,11003372,15045,0,1719792238,13031.674902949999,53.36395797000296,53493.19286736 2024-07-01,00:04:00.000,183,11003371,14765,0,1719792239,13031.600803539994,53.30051580000145,53493.17190600001 2024-07-01,00:04:01.000,183,11003356,15085,0,1719792240,13031.567121989989,53.27936841000337,53493.15094464001 2024-07-01,00:04:02.000,183,11003380,15525,0,1719792241,13031.546913059989,53.208877110002504,53493.1369704 2024-07-01,00:04:03.000,183,11003362,15525,0,1719792242,13031.486286269988,53.201827980003145,53493.15094464001 2024-07-01,00:04:04.000,183,11003350,15165,0,1719792243,13031.486286269988,53.21592624000186,53493.07408632 2024-07-01,00:04:05.000,183,11003318,15165,0,1719792244,13031.526704129989,53.21592624000186,53493.1369704 2024-07-01,00:04:06.000,183,11003372,15245,0,1719792245,13031.506495199988,53.22297537000122,53493.109021920005 2024-07-01,00:04:07.000,183,11003356,14765,0,1719792246,13031.546913059989,53.21592624000186,53493.05312496001 2024-07-01,00:04:08.000,183,11003362,15285,0,1719792247,13031.573858299998,53.22297537000122,53493.07408632 2024-07-01,00:04:09.000,183,11003340,15285,0,1719792248,13031.634485089999,53.25117188999866,53492.997228 2024-07-01,00:04:10.000,183,11003378,15125,0,1719792249,13031.654694019999,53.30756493000081,53492.997228 2024-07-01,00:04:11.000,183,11003339,15245,0,1719792250,13031.715320809999,53.328712319998886,53492.990240880004 2024-07-01,00:04:12.000,183,11003337,15165,0,1719792251,13031.72879342999,53.378056230001675,53492.95530528 2024-07-01,00:04:13.000,183,11003380,15365,0,1719792252,13031.742266049994,53.378056230001675,53492.997228 2024-07-01,00:04:14.000,183,11003380,15005,0,1719792253,13031.80962914999,53.378056230001675,53492.95530528 2024-07-01,00:04:15.000,183,11003325,15325,0,1719792254,13031.843310699995,53.441498400003184,53493.01818936 2024-07-01,00:04:16.000,183,11003353,15045,0,1719792255,13031.79615653,53.427400140004465,53493.05312496001 2024-07-01,00:04:17.000,183,11003337,15045,0,1719792256,13031.79615653,53.427400140004465,53493.011202240006 2024-07-01,00:04:18.000,183,11003333,15285,0,1719792257,13031.76921128999,53.42035100999783,53492.96927952 2024-07-01,00:04:19.000,183,11003359,14685,0,1719792258,13031.735529739999,53.378056230001675,53492.990240880004 2024-07-01,00:04:20.000,183,11003382,15365,0,1719792259,13031.654694019999,53.328712319998886,53492.96229240001 2024-07-01,00:04:21.000,183,11003374,15165,0,1719792260,13031.560385679993,53.31461406000017,53492.941331040005 2024-07-01,00:04:22.000,183,11003392,15285,0,1719792261,13031.466077339988,53.25822101999802,53492.9273568 2024-07-01,00:04:23.000,183,11003352,15445,0,1719792262,13031.391977929998,53.22297537000122,53492.94831816 2024-07-01,00:04:24.000,183,11003354,14845,0,1719792263,13031.371768999998,53.18068058999779,53492.86447272001 2024-07-01,00:04:25.000,183,11003345,15005,0,1719792264,13031.297669589992,53.096091029998206,53492.7876144 2024-07-01,00:04:26.000,183,11003315,15245,0,1719792265,13031.189888629997,53.10314016000484,53492.80857576 2024-07-01,00:04:27.000,183,11003362,14925,0,1719792266,13031.162943390002,53.04674712000269,53492.71075608 2024-07-01,00:04:28.000,183,11003333,15165,0,1719792267,13031.176416009992,52.99035408000054,53492.822550000004 2024-07-01,00:04:29.000,183,11003368,15365,0,1719792268,13031.156207079992,52.99035408000054,53492.80158864 2024-07-01,00:04:30.000,183,11003357,15325,0,1719792269,13031.095580289992,52.95510843000375,53492.79460152001 2024-07-01,00:04:31.000,183,11003326,14965,0,1719792270,13031.122525530001,52.94805930000439,53492.7526788 2024-07-01,00:04:32.000,183,11003365,15525,0,1719792271,13031.122525530001,52.919862779999676,53492.74569168001 2024-07-01,00:04:33.000,183,11003359,15045,0,1719792272,13031.135998149992,52.919862779999676,53492.703768960004 2024-07-01,00:04:34.000,183,11003335,15165,0,1719792273,13031.162943390002,52.94101016999775,53492.68979472 2024-07-01,00:04:35.000,183,11003346,15165,0,1719792274,13031.176416009992,52.919862779999676,53492.66883336001 2024-07-01,00:04:36.000,183,11003373,15445,0,1719792275,13031.230306489997,52.90576452000096,53492.654859120004 2024-07-01,00:04:37.000,183,11003371,14725,0,1719792276,13031.311142209997,52.91281365000032,53492.724730320006 2024-07-01,00:04:38.000,183,11003390,15165,0,1719792277,13031.385241620002,52.983304950001184,53492.68979472 2024-07-01,00:04:39.000,183,11003390,15205,0,1719792278,13031.445868409988,52.983304950001184,53492.675820480006 2024-07-01,00:04:40.000,183,11003402,14845,0,1719792279,13031.540176749993,53.01150146999862,53492.66184624 2024-07-01,00:04:41.000,183,11003350,15165,0,1719792280,13031.600803539994,53.01150146999862,53492.61992352 2024-07-01,00:04:42.000,183,11003322,15125,0,1719792281,13031.647957709989,53.032648860003974,53492.57800080001 2024-07-01,00:04:43.000,183,11003353,15125,0,1719792282,13031.742266049994,53.07494364000013,53492.59197504 2024-07-01,00:04:44.000,183,11003360,15045,0,1719792283,13031.85004700999,53.11723842000356,53492.654859120004 2024-07-01,00:04:45.000,183,11003368,15365,0,1719792284,13031.93088272999,53.145434940000996,53492.675820480006 2024-07-01,00:04:46.000,183,11003376,14885,0,1719792285,13032.004982139995,53.18772972000443,53492.68979472 2024-07-01,00:04:47.000,183,11003358,14845,0,1719792286,13032.146444649996,53.23707362999994,53492.64088488 2024-07-01,00:04:48.000,183,11003357,15765,0,1719792287,13032.1801262,53.27231928000401,53492.66883336001 2024-07-01,00:04:49.000,183,11003325,15165,0,1719792288,13032.267698229996,53.328712319998886,53492.66883336001 2024-07-01,00:04:50.000,183,11003358,15045,0,1719792289,13032.368742879997,53.385105360001035,53492.654859120004 2024-07-01,00:04:51.000,183,11003375,15565,0,1719792290,13032.409160739997,53.392154490000394,53492.69678184001 2024-07-01,00:04:52.000,183,11003373,15325,0,1719792291,13032.483260150002,53.41330187999847,53492.68979472 2024-07-01,00:04:53.000,183,11003371,15005,0,1719792292,13032.543886940002,53.46264579000126,53492.724730320006 2024-07-01,00:04:54.000,183,11003369,15125,0,1719792293,13032.577568489993,53.46969492000062,53492.81556288001 2024-07-01,00:04:55.000,183,11003356,15365,0,1719792294,13032.624722660003,53.52608796000277,53492.88543408001 2024-07-01,00:04:56.000,183,11003322,14885,0,1719792295,13032.651667899998,53.554284480000206,53492.93434392001 2024-07-01,00:04:57.000,183,11003364,15245,0,1719792296,13032.665140519988,53.554284480000206,53492.941331040005 2024-07-01,00:04:58.000,183,11003381,15125,0,1719792297,13032.698822069993,53.59657926000364,53492.96927952 2024-07-01,00:04:59.000,183,11003394,15045,0,1719792298,13032.705558379988,53.58953013000428,53493.00421512001 2024-07-01,00:05:00.000,183,11003356,15325,0,1719792299,13032.719030999993,53.63887403999979,53492.98325376001 2024-07-01,00:05:01.000,183,11003360,14965,0,1719792300,13032.766185169989,53.667070560004504,53493.01818936 2024-07-01,00:05:02.000,183,11003349,14805,0,1719792301,13032.813339339998,53.71641447000002,53493.011202240006 2024-07-01,00:05:03.000,183,11003329,15125,0,1719792302,13032.793130409998,53.730512729998736,53493.01818936 2024-07-01,00:05:04.000,183,11003350,15085,0,1719792303,13032.853757199999,53.80805315999896,53493.09504768 2024-07-01,00:05:05.000,183,11003345,14925,0,1719792304,13032.92785660999,53.87149533000047,53493.03216360001 2024-07-01,00:05:06.000,183,11003363,15285,0,1719792305,13032.97501078,53.95608489000006,53493.011202240006 2024-07-01,00:05:07.000,183,11003329,15285,0,1719792306,13033.02890125999,53.99837967000349,53493.060112080006 2024-07-01,00:05:08.000,183,11003343,15285,0,1719792307,13033.02890125999,54.10411662000115,53492.96927952 2024-07-01,00:05:09.000,183,11003431,15485,0,1719792308,13033.09626436,54.1605096600033,53492.96927952 2024-07-01,00:05:10.000,183,11003421,15045,0,1719792309,13033.062582809995,54.245099220002885,53493.039150720004 2024-07-01,00:05:11.000,183,11003372,15085,0,1719792310,13033.103000669995,54.245099220002885,53493.00421512001 2024-07-01,00:05:12.000,183,11003376,15045,0,1719792311,13033.183836389995,54.32968878000247,53492.990240880004 2024-07-01,00:05:13.000,183,11003328,14845,0,1719792312,13033.19730901,54.40018008000334,53493.011202240006 2024-07-01,00:05:14.000,183,11003352,15285,0,1719792313,13033.27140841999,54.421327470001415,53492.89940832 2024-07-01,00:05:15.000,183,11003328,15125,0,1719792314,13033.21751794,54.49181877000228,53492.990240880004 2024-07-01,00:05:16.000,183,11003391,15085,0,1719792315,13033.143418529995,54.52001528999972,53493.0670992 2024-07-01,00:05:17.000,183,11003314,15325,0,1719792316,13033.11647329,54.597555719999946,53493.01818936 2024-07-01,00:05:18.000,183,11003374,15085,0,1719792317,13033.07605543,54.63280137000402,53493.03216360001 2024-07-01,00:05:19.000,183,11003357,15285,0,1719792318,13033.001956019994,54.611653979998664,53493.039150720004 2024-07-01,00:05:20.000,183,11003360,15605,0,1719792319,13033.03563757,54.66804702000081,53493.02517648 2024-07-01,00:05:21.000,183,11003364,15005,0,1719792320,13032.961538159994,54.7526365800004,53493.14395752 2024-07-01,00:05:22.000,183,11003367,15005,0,1719792321,13032.914383989999,54.75968570999976,53493.19985448001 2024-07-01,00:05:23.000,183,11003335,15525,0,1719792322,13032.873966129999,54.80198049000319,53493.24876432001 2024-07-01,00:05:24.000,183,11003375,15445,0,1719792323,13032.847020889989,54.80198049000319,53493.276712800005 2024-07-01,00:05:25.000,183,11003320,15125,0,1719792324,13032.806603029989,54.823127880001266,53493.30466128 2024-07-01,00:05:26.000,183,11003353,14725,0,1719792325,13032.799866719994,54.80902962000255,53493.36754536001 2024-07-01,00:05:27.000,183,11003357,14925,0,1719792326,13032.779657789994,54.823127880001266,53493.29068704 2024-07-01,00:05:28.000,183,11003366,15485,0,1719792327,13032.712294689998,54.81607875000191,53493.36055824 2024-07-01,00:05:29.000,183,11003375,15285,0,1719792328,13032.732503619998,54.7526365800004,53493.36754536001 2024-07-01,00:05:30.000,183,11003327,15045,0,1719792329,13032.651667899998,54.73148919000232,53493.38850672001 2024-07-01,00:05:31.000,183,11003378,15085,0,1719792330,13032.597777419993,54.68919440999889,53493.346584000006 2024-07-01,00:05:32.000,183,11003374,14845,0,1719792331,13032.489996459997,54.653948760002095,53493.42344232 2024-07-01,00:05:33.000,183,11003323,15525,0,1719792332,13032.429369669997,54.63280137000402,53493.43741656001 2024-07-01,00:05:34.000,183,11003335,15045,0,1719792333,13032.341797640001,54.55526094000379,53493.43042944 2024-07-01,00:05:35.000,183,11003386,15165,0,1719792334,13032.254225609991,54.52001528999972,53493.50030064 2024-07-01,00:05:36.000,183,11003358,14885,0,1719792335,13032.193598819991,54.49181877000228,53493.514274880006 2024-07-01,00:05:37.000,183,11003335,15165,0,1719792336,13032.126235719996,54.428376600000774,53493.542223360004 2024-07-01,00:05:38.000,183,11003321,15165,0,1719792337,13032.03866369,54.379032689997985,53493.57715896 2024-07-01,00:05:39.000,183,11003359,14805,0,1719792338,13032.01171844999,54.34378704000119,53493.542223360004 2024-07-01,00:05:40.000,183,11003398,15125,0,1719792339,13031.93761904,54.28739399999904,53493.50030064 2024-07-01,00:05:41.000,183,11003339,15085,0,1719792340,13031.944355349995,54.20985356999881,53493.542223360004 2024-07-01,00:05:42.000,183,11003433,15045,0,1719792341,13031.95109165999,54.195755310000095,53493.542223360004 2024-07-01,00:05:43.000,183,11003345,15005,0,1719792342,13031.87699225,54.14641140000458,53493.709914240004 2024-07-01,00:05:44.000,183,11003366,15125,0,1719792343,13031.89720118,54.09001836000243,53493.57017184 2024-07-01,00:05:45.000,183,11003355,15085,0,1719792344,13031.89046486999,54.06182183999772,53493.54921048 2024-07-01,00:05:46.000,183,11003379,15125,0,1719792345,13031.924146419995,54.06182183999772,53493.4513908 2024-07-01,00:05:47.000,183,11003383,14965,0,1719792346,13031.91067379999,54.019527060001565,53493.4513908 2024-07-01,00:05:48.000,183,11003332,15365,0,1719792347,13031.863519629995,54.019527060001565,53493.53523624001 2024-07-01,00:05:49.000,183,11003368,15445,0,1719792348,13031.87699225,53.98428141000477,53493.54921048 2024-07-01,00:05:50.000,183,11003378,15045,0,1719792349,13031.87699225,53.963134019999416,53493.50728776001 2024-07-01,00:05:51.000,183,11003332,14885,0,1719792350,13031.87025593999,53.970183149998775,53493.55619760001 2024-07-01,00:05:52.000,183,11003310,15285,0,1719792351,13031.823101769995,54.005428800002846,53493.4513908 2024-07-01,00:05:53.000,183,11003347,15285,0,1719792352,13031.78942021999,54.026576190000924,53493.563184720006 2024-07-01,00:05:54.000,183,11003341,14925,0,1719792353,13031.74900235999,54.03362532000028,53493.52824912 2024-07-01,00:05:55.000,183,11003355,15205,0,1719792354,13031.674902949999,54.06182183999772,53493.50030064 2024-07-01,00:05:56.000,183,11003353,15245,0,1719792355,13031.654694019999,54.11821487999987,53493.493313520004 2024-07-01,00:05:57.000,183,11003308,14725,0,1719792356,13031.68837556999,54.15346053000394,53493.45837792 2024-07-01,00:05:58.000,183,11003309,15285,0,1719792357,13031.600803539994,54.21690269999817,53493.4513908 2024-07-01,00:05:59.000,183,11003374,15445,0,1719792358,13031.560385679993,54.2944431299984,53493.45837792 2024-07-01,00:06:00.000,183,11003354,14645,0,1719792359,13031.567121989989,54.34378704000119,53493.48632640001 2024-07-01,00:06:01.000,183,11003312,15085,0,1719792360,13031.526704129989,54.4072292100027,53493.50030064 2024-07-01,00:06:02.000,183,11003402,15125,0,1719792361,13031.466077339988,54.44247485999949,53493.50030064 2024-07-01,00:06:03.000,183,11003343,15565,0,1719792362,13031.445868409988,54.52001528999972,53493.563184720006 2024-07-01,00:06:04.000,183,11003333,14805,0,1719792363,13031.405450550003,54.55526094000379,53493.521262 2024-07-01,00:06:05.000,183,11003312,15605,0,1719792364,13031.432395789998,54.56231007000315,53493.48632640001 2024-07-01,00:06:06.000,183,11003345,15205,0,1719792365,13031.365032690002,54.59050659000059,53493.53523624001 2024-07-01,00:06:07.000,183,11003375,14845,0,1719792366,13031.331351139997,54.55526094000379,53493.50030064 2024-07-01,00:06:08.000,183,11003343,15365,0,1719792367,13031.284196970002,54.56231007000315,53493.55619760001 2024-07-01,00:06:09.000,183,11003354,15325,0,1719792368,13031.290933279997,54.55526094000379,53493.612094560005 2024-07-01,00:06:10.000,183,11003341,14885,0,1719792369,13031.257251729992,54.52706441999908,53493.55619760001 2024-07-01,00:06:11.000,183,11003357,15245,0,1719792370,13031.243779110002,54.52001528999972,53493.60510744001 2024-07-01,00:06:12.000,183,11003342,14685,0,1719792371,13031.189888629997,54.51296616000036,53493.64004304 2024-07-01,00:06:13.000,183,11003371,15245,0,1719792372,13031.122525530001,54.435425730000134,53493.57017184 2024-07-01,00:06:14.000,183,11003343,15125,0,1719792373,13031.122525530001,54.38608182000462,53493.57715896 2024-07-01,00:06:15.000,183,11003343,15045,0,1719792374,13031.088843979996,54.364934429999266,53493.63305592001 2024-07-01,00:06:16.000,183,11003329,15005,0,1719792375,13031.102316600001,54.33673791000183,53493.53523624001 2024-07-01,00:06:17.000,183,11003320,15125,0,1719792376,13031.088843979996,54.28739399999904,53493.521262 2024-07-01,00:06:18.000,183,11003336,15045,0,1719792377,13031.041689810001,54.28034486999968,53493.612094560005 2024-07-01,00:06:19.000,183,11003366,14925,0,1719792378,13031.008008259996,54.245099220002885,53493.61908168 2024-07-01,00:06:20.000,183,11003315,15285,0,1719792379,13030.96085409,54.20985356999881,53493.57715896 2024-07-01,00:06:21.000,183,11003360,15405,0,1719792380,13030.927172539996,54.17460792000202,53493.612094560005 2024-07-01,00:06:22.000,183,11003344,15205,0,1719792381,13030.886754679996,54.188706180000736,53493.69594 2024-07-01,00:06:23.000,183,11003381,15165,0,1719792382,13030.85980944,54.188706180000736,53493.612094560005 2024-07-01,00:06:24.000,183,11003355,14845,0,1719792383,13030.866545749996,54.195755310000095,53493.52824912 2024-07-01,00:06:25.000,183,11003345,15365,0,1719792384,13030.92043623,54.1605096600033,53493.43741656001 2024-07-01,00:06:26.000,183,11003343,15045,0,1719792385,13030.83286419999,54.188706180000736,53493.42344232 2024-07-01,00:06:27.000,183,11003300,15125,0,1719792386,13030.79244633999,54.17460792000202,53493.47933928 2024-07-01,00:06:28.000,183,11003328,15525,0,1719792387,13030.745292169995,54.13231313999859,53493.45837792 2024-07-01,00:06:29.000,183,11003354,15045,0,1719792388,13030.664456449995,54.11821487999987,53493.395493840006 2024-07-01,00:06:30.000,183,11003336,15205,0,1719792389,13030.63077489999,54.10411662000115,53493.35357112 2024-07-01,00:06:31.000,183,11003323,15125,0,1719792390,13030.63077489999,54.14641140000458,53493.325622640004 2024-07-01,00:06:32.000,183,11003336,15245,0,1719792391,13030.435421909999,54.11116575000051,53493.40248096 2024-07-01,00:06:33.000,183,11003317,15685,0,1719792392,13030.388267739989,54.11821487999987,53493.48632640001 2024-07-01,00:06:34.000,183,11003307,14845,0,1719792393,13030.314168329998,54.10411662000115,53493.42344232 2024-07-01,00:06:35.000,183,11003297,15085,0,1719792394,13030.253541539998,54.13231313999859,53493.42344232 2024-07-01,00:06:36.000,183,11003330,15205,0,1719792395,13030.240068919993,54.17460792000202,53493.35357112 2024-07-01,00:06:37.000,183,11003323,15045,0,1719792396,13030.213123679998,54.09001836000243,53493.17190600001 2024-07-01,00:06:38.000,183,11003336,15085,0,1719792397,13030.139024269993,54.15346053000394,53493.227802960006 2024-07-01,00:06:39.000,183,11003391,15205,0,1719792398,13030.064924860002,54.23100096000417,53493.28369992 2024-07-01,00:06:40.000,183,11003289,14885,0,1719792399,13030.044715930002,54.202804439999454,53493.23479008 2024-07-01,00:06:41.000,183,11003345,15165,0,1719792400,13030.037979619992,54.22395183000481,53493.178893120006 2024-07-01,00:06:42.000,183,11003359,15285,0,1719792401,13029.977352829992,54.28034486999968,53493.16491888 2024-07-01,00:06:43.000,183,11003355,15485,0,1719792402,13029.883044490001,54.245099220002885,53493.109021920005 2024-07-01,00:06:44.000,183,11003326,15085,0,1719792403,13029.943671280002,54.30149225999776,53492.98325376001 2024-07-01,00:06:45.000,183,11003332,15205,0,1719792404,13029.876308179992,54.2591974800016,53492.86447272001 2024-07-01,00:06:46.000,183,11003321,15325,0,1719792405,13029.795472459991,54.31559052000375,53492.95530528 2024-07-01,00:06:47.000,183,11003355,15125,0,1719792406,13029.781999840001,54.364934429999266,53492.8574856 2024-07-01,00:06:48.000,183,11003325,15285,0,1719792407,13029.795472459991,54.4072292100027,53492.822550000004 2024-07-01,00:06:49.000,183,11003311,15365,0,1719792408,13029.748318289996,54.477720510003564,53492.92036968 2024-07-01,00:06:50.000,183,11003304,15125,0,1719792409,13029.687691499996,54.56935920000251,53492.9273568 2024-07-01,00:06:51.000,183,11003323,15205,0,1719792410,13029.65400994999,54.61870310999802,53492.96229240001 2024-07-01,00:06:52.000,183,11003245,15485,0,1719792411,13029.647273639996,54.72444006000296,53492.89940832 2024-07-01,00:06:53.000,183,11003334,15005,0,1719792412,13029.59338315999,54.80198049000319,53492.91338256001 2024-07-01,00:06:54.000,183,11003339,15045,0,1719792413,13029.53275636999,54.872471790004056,53493.011202240006 2024-07-01,00:06:55.000,183,11003320,15165,0,1719792414,13029.505811129995,54.97115961000236,53492.941331040005 2024-07-01,00:06:56.000,183,11003323,14925,0,1719792415,13029.41150278999,55.04165091000323,53492.941331040005 2024-07-01,00:06:57.000,183,11003321,15165,0,1719792416,13029.41150278999,55.105093080004735,53492.9273568 2024-07-01,00:06:58.000,183,11003379,15245,0,1719792417,13029.33740338,55.13328960000217,53492.90639544 2024-07-01,00:06:59.000,183,11003312,15005,0,1719792418,13029.283512899994,55.15443699000025,53492.87844696 2024-07-01,00:07:00.000,183,11003303,15125,0,1719792419,13029.263303969994,55.22492829000112,53492.87844696 2024-07-01,00:07:01.000,183,11003342,15365,0,1719792420,13029.162259319994,55.231977420000476,53492.87844696 2024-07-01,00:07:02.000,183,11003273,15085,0,1719792421,13029.094896219998,55.26722307000455,53492.81556288001 2024-07-01,00:07:03.000,183,11003358,15205,0,1719792422,13028.980378949993,55.246075679999194,53492.843511360006 2024-07-01,00:07:04.000,183,11003289,15285,0,1719792423,13028.906279540002,55.25312480999855,53492.79460152001 2024-07-01,00:07:05.000,183,11003322,15525,0,1719792424,13028.798498579992,55.231977420000476,53492.88543408001 2024-07-01,00:07:06.000,183,11003317,15165,0,1719792425,13028.677244999992,55.21787916000176,53492.871459840004 2024-07-01,00:07:07.000,183,11003292,15285,0,1719792426,13028.623354520001,55.2108300300024,53492.78062728 2024-07-01,00:07:08.000,183,11003335,15525,0,1719792427,13028.495364629991,55.16853524999897,53492.773640160005 2024-07-01,00:07:09.000,183,11003352,15205,0,1719792428,13028.367374739995,55.112142210004095,53492.75966592 2024-07-01,00:07:10.000,183,11003320,15685,0,1719792429,13028.23264853999,55.112142210004095,53492.724730320006 2024-07-01,00:07:11.000,183,11003317,15525,0,1719792430,13028.165285439994,55.08394568999938,53492.654859120004 2024-07-01,00:07:12.000,183,11003301,15525,0,1719792431,13028.077713409999,55.013454389998515,53492.59197504 2024-07-01,00:07:13.000,183,11003342,15445,0,1719792432,13027.976668759999,54.97820874000172,53492.605949280005 2024-07-01,00:07:14.000,183,11003324,15005,0,1719792433,13027.835206249998,54.90066831000149,53492.6129364 2024-07-01,00:07:15.000,183,11003340,15525,0,1719792434,13027.687007430002,54.886570050002774,53492.59197504 2024-07-01,00:07:16.000,183,11003321,15445,0,1719792435,13027.646589570002,54.84427526999934,53492.55005232001 2024-07-01,00:07:17.000,183,11003273,15205,0,1719792436,13027.592699089997,54.837226139999984,53492.508129600006 2024-07-01,00:07:18.000,183,11003301,15685,0,1719792437,13027.457972889992,54.81607875000191,53492.52909096001 2024-07-01,00:07:19.000,183,11003266,14885,0,1719792438,13027.444500270001,54.80902962000255,53492.46620688 2024-07-01,00:07:20.000,183,11003299,15845,0,1719792439,13027.356928239991,54.80198049000319,53492.43127128001 2024-07-01,00:07:21.000,183,11003280,15325,0,1719792440,13027.296301449991,54.74558745000104,53492.438258400005 2024-07-01,00:07:22.000,183,11003298,15445,0,1719792441,13027.23567465999,54.73148919000232,53492.298516 2024-07-01,00:07:23.000,183,11003317,15325,0,1719792442,13027.17504786999,54.73148919000232,53492.23563192 2024-07-01,00:07:24.000,183,11003331,15165,0,1719792443,13027.168311559995,54.710341800004244,53492.28454176 2024-07-01,00:07:25.000,183,11003272,15365,0,1719792444,13027.087475839995,54.72444006000296,53492.23563192 2024-07-01,00:07:26.000,183,11003321,15165,0,1719792445,13027.067266909995,54.7526365800004,53492.151786480004 2024-07-01,00:07:27.000,183,11003307,15725,0,1719792446,13026.97969488,54.7173909300036,53492.12383800001 2024-07-01,00:07:28.000,183,11003293,15525,0,1719792447,13026.946013329994,54.72444006000296,53492.14479936001 2024-07-01,00:07:29.000,183,11003332,15445,0,1719792448,13026.91233177999,54.7526365800004,53492.13781224 2024-07-01,00:07:30.000,183,11003311,15285,0,1719792449,13026.85170498999,54.74558745000104,53492.11685088 2024-07-01,00:07:31.000,183,11003343,15645,0,1719792450,13026.797814509999,54.73148919000232,53492.06095392 2024-07-01,00:07:32.000,183,11003284,15365,0,1719792451,13026.777605579999,54.75968570999976,53492.0889024 2024-07-01,00:07:33.000,183,11003332,15125,0,1719792452,13026.764132959994,54.7526365800004,53492.16576072001 2024-07-01,00:07:34.000,183,11003324,15365,0,1719792453,13026.730451409989,54.7526365800004,53492.13781224 2024-07-01,00:07:35.000,183,11003329,14765,0,1719792454,13026.676560929998,54.72444006000296,53492.13082512 2024-07-01,00:07:36.000,183,11003354,15045,0,1719792455,13026.636143069998,54.68214527999953,53492.07492816001 2024-07-01,00:07:37.000,183,11003327,15165,0,1719792456,13026.602461519993,54.67509615000017,53492.12383800001 2024-07-01,00:07:38.000,183,11003374,15005,0,1719792457,13026.460999009993,54.66804702000081,53492.13781224 2024-07-01,00:07:39.000,183,11003300,15205,0,1719792458,13026.400372219992,54.653948760002095,53492.12383800001 2024-07-01,00:07:40.000,183,11003343,15565,0,1719792459,13026.353218049997,54.611653979998664,53492.06794104 2024-07-01,00:07:41.000,183,11003331,14645,0,1719792460,13026.285854950002,54.59050659000059,53492.07492816001 2024-07-01,00:07:42.000,183,11003316,15165,0,1719792461,13026.198282919991,54.55526094000379,53492.03999256 2024-07-01,00:07:43.000,183,11003313,15205,0,1719792462,13026.117447199991,54.49181877000228,53491.94916 2024-07-01,00:07:44.000,183,11003317,15045,0,1719792463,13025.969248379995,54.470671380004205,53492.01204408 2024-07-01,00:07:45.000,183,11003278,15285,0,1719792464,13025.928830519995,54.463622250004846,53491.96313424 2024-07-01,00:07:46.000,183,11003343,15125,0,1719792465,13025.85473110999,54.40018008000334,53492.0190312 2024-07-01,00:07:47.000,183,11003306,15205,0,1719792466,13025.787368009995,54.38608182000462,53492.033005440004 2024-07-01,00:07:48.000,183,11003295,15325,0,1719792467,13025.726741219994,54.35083617000055,53492.005056960006 2024-07-01,00:07:49.000,183,11003338,15205,0,1719792468,13025.645905499994,54.30854139000439,53492.01204408 2024-07-01,00:07:50.000,183,11003331,15445,0,1719792469,13025.571806089989,54.32263965000311,53492.005056960006 2024-07-01,00:07:51.000,183,11003279,15045,0,1719792470,13025.517915609998,54.26624661000096,53492.02601832001 2024-07-01,00:07:52.000,183,11003355,14885,0,1719792471,13025.477497749998,54.2591974800016,53491.99108272 2024-07-01,00:07:53.000,183,11003335,14845,0,1719792472,13025.470761439989,54.2591974800016,53491.94916 2024-07-01,00:07:54.000,183,11003297,15125,0,1719792473,13025.389925719988,54.252148350002244,53491.935185760005 2024-07-01,00:07:55.000,183,11003313,15165,0,1719792474,13025.342771549993,54.26624661000096,53491.90723728001 2024-07-01,00:07:56.000,183,11003300,14885,0,1719792475,13025.356244169998,54.30149225999776,53491.85134032 2024-07-01,00:07:57.000,183,11003300,15525,0,1719792476,13025.336035239998,54.33673791000183,53491.87230168 2024-07-01,00:07:58.000,183,11003333,14845,0,1719792477,13025.234990589997,54.33673791000183,53491.886275920006 2024-07-01,00:07:59.000,183,11003290,15205,0,1719792478,13025.309090000002,54.371983559998625,53491.816404720004 2024-07-01,00:08:00.000,183,11003329,15325,0,1719792479,13025.349507860003,54.364934429999266,53491.816404720004 2024-07-01,00:08:01.000,183,11003298,15165,0,1719792480,13025.315826309998,54.38608182000462,53491.80243048 2024-07-01,00:08:02.000,183,11003297,15165,0,1719792481,13025.322562619993,54.39313095000398,53491.82339184 2024-07-01,00:08:03.000,183,11003336,15205,0,1719792482,13025.329298930003,54.428376600000774,53491.79544336 2024-07-01,00:08:04.000,183,11003292,15285,0,1719792483,13025.376453099998,54.428376600000774,53491.80243048 2024-07-01,00:08:05.000,183,11003335,14965,0,1719792484,13025.403398339993,54.48476964000292,53491.767494880005 2024-07-01,00:08:06.000,183,11003307,14965,0,1719792485,13025.403398339993,54.470671380004205,53491.83037896001 2024-07-01,00:08:07.000,183,11003340,15525,0,1719792486,13025.423607269993,54.49181877000228,53491.74653352 2024-07-01,00:08:08.000,183,11003379,15165,0,1719792487,13025.437079889998,54.51296616000036,53491.80941760001 2024-07-01,00:08:09.000,183,11003356,15205,0,1719792488,13025.477497749998,54.52706441999908,53491.774482 2024-07-01,00:08:10.000,183,11003330,15525,0,1719792489,13025.457288819998,54.5411626799978,53491.837366080006 2024-07-01,00:08:11.000,183,11003336,15245,0,1719792490,13025.504442989994,54.52001528999972,53491.78146912 2024-07-01,00:08:12.000,183,11003347,15165,0,1719792491,13025.484234059993,54.52706441999908,53491.73954640001 2024-07-01,00:08:13.000,183,11003351,15765,0,1719792492,13025.524651919994,54.53411354999844,53491.75352064 2024-07-01,00:08:14.000,183,11003317,15685,0,1719792493,13025.544860849994,54.56231007000315,53491.78845624001 2024-07-01,00:08:15.000,183,11003320,14765,0,1719792494,13025.558333469999,54.52706441999908,53491.76050776001 2024-07-01,00:08:16.000,183,11003313,15325,0,1719792495,13025.558333469999,54.52706441999908,53491.78146912 2024-07-01,00:08:17.000,183,11003342,15285,0,1719792496,13025.565069779994,54.505917030001,53491.76050776001 2024-07-01,00:08:18.000,183,11003379,15085,0,1719792497,13025.531388229989,54.48476964000292,53491.78146912 2024-07-01,00:08:19.000,183,11003274,14965,0,1719792498,13025.538124539999,54.49181877000228,53491.73255928 2024-07-01,00:08:20.000,183,11003292,15005,0,1719792499,13025.558333469999,54.470671380004205,53491.75352064 2024-07-01,00:08:21.000,183,11003337,15245,0,1719792500,13025.565069779994,54.49181877000228,53491.73954640001 2024-07-01,00:08:22.000,183,11003320,15165,0,1719792501,13025.618960259999,54.49886790000164,53491.69063656001 2024-07-01,00:08:23.000,183,11003347,15365,0,1719792502,13025.592015019989,54.44247485999949,53491.73954640001 2024-07-01,00:08:24.000,183,11003347,14845,0,1719792503,13025.625696569994,54.4072292100027,53491.718585040006 2024-07-01,00:08:25.000,183,11003348,15325,0,1719792504,13025.65264180999,54.44952398999885,53491.718585040006 2024-07-01,00:08:26.000,183,11003347,15125,0,1719792505,13025.645905499994,54.428376600000774,53491.72557216 2024-07-01,00:08:27.000,183,11003327,14805,0,1719792506,13025.67958705,54.44952398999885,53491.76050776001 2024-07-01,00:08:28.000,183,11003388,15085,0,1719792507,13025.67285073999,54.435425730000134,53491.774482 2024-07-01,00:08:29.000,183,11003353,15605,0,1719792508,13025.706532289994,54.48476964000292,53491.75352064 2024-07-01,00:08:30.000,183,11003329,15245,0,1719792509,13025.726741219994,54.49181877000228,53491.76050776001 2024-07-01,00:08:31.000,183,11003314,15365,0,1719792510,13025.76042277,54.52706441999908,53491.74653352 2024-07-01,00:08:32.000,183,11003330,15365,0,1719792511,13025.79410431999,54.59050659000059,53491.74653352 2024-07-01,00:08:33.000,183,11003402,15605,0,1719792512,13025.86146742,54.61870310999802,53491.76050776001 2024-07-01,00:08:34.000,183,11003335,15485,0,1719792513,13025.847994799995,54.66804702000081,53491.73954640001 2024-07-01,00:08:35.000,183,11003310,15285,0,1719792514,13025.90188528,54.710341800004244,53491.78845624001 2024-07-01,00:08:36.000,183,11003354,14965,0,1719792515,13025.92209421,54.73853832000168,53491.73954640001 2024-07-01,00:08:37.000,183,11003330,15485,0,1719792516,13025.94230314,54.773783969998476,53491.74653352 2024-07-01,00:08:38.000,183,11003352,15085,0,1719792517,13025.91535789999,54.81607875000191,53491.78146912 2024-07-01,00:08:39.000,183,11003303,15005,0,1719792518,13025.89514896999,54.84427526999934,53491.78146912 2024-07-01,00:08:40.000,183,11003309,14965,0,1719792519,13025.90188528,54.85837352999806,53491.76050776001 2024-07-01,00:08:41.000,183,11003325,15205,0,1719792520,13025.86146742,54.8513243999987,53491.79544336 2024-07-01,00:08:42.000,183,11003332,15005,0,1719792521,13025.847994799995,54.84427526999934,53491.80941760001 2024-07-01,00:08:43.000,183,11003336,15525,0,1719792522,13025.84125849,54.80198049000319,53491.85134032 2024-07-01,00:08:44.000,183,11003244,15525,0,1719792523,13025.80084063,54.8654226600047,53491.83037896001 2024-07-01,00:08:45.000,183,11003329,14885,0,1719792524,13025.79410431999,54.84427526999934,53491.8443532 2024-07-01,00:08:46.000,183,11003316,15125,0,1719792525,13025.73347752999,54.84427526999934,53491.837366080006 2024-07-01,00:08:47.000,183,11003324,15205,0,1719792526,13025.71326859999,54.872471790004056,53491.85134032 2024-07-01,00:08:48.000,183,11003364,15045,0,1719792527,13025.686323359994,54.80902962000255,53491.89326304 2024-07-01,00:08:49.000,183,11003322,15205,0,1719792528,13025.645905499994,54.78788223000447,53491.865314560004 2024-07-01,00:08:50.000,183,11003295,15165,0,1719792529,13025.61222394999,54.823127880001266,53491.837366080006 2024-07-01,00:08:51.000,183,11003327,15165,0,1719792530,13025.551597159989,54.80198049000319,53491.774482 2024-07-01,00:08:52.000,183,11003323,14885,0,1719792531,13025.531388229989,54.76673483999912,53491.80243048 2024-07-01,00:08:53.000,183,11003349,14845,0,1719792532,13025.517915609998,54.76673483999912,53491.74653352 2024-07-01,00:08:54.000,183,11003325,15365,0,1719792533,13025.477497749998,54.74558745000104,53491.73255928 2024-07-01,00:08:55.000,183,11003305,15445,0,1719792534,13025.457288819998,54.74558745000104,53491.72557216 2024-07-01,00:08:56.000,183,11003361,15085,0,1719792535,13025.396662029998,54.7526365800004,53491.74653352 2024-07-01,00:08:57.000,183,11003308,15045,0,1719792536,13025.362980479993,54.7173909300036,53491.67666232 2024-07-01,00:08:58.000,183,11003376,15325,0,1719792537,13025.315826309998,54.69624353999825,53491.648713840004 2024-07-01,00:08:59.000,183,11003284,15525,0,1719792538,13025.241726899992,54.68214527999953,53491.61377824 2024-07-01,00:09:00.000,183,11003318,15245,0,1719792539,13025.187836420002,54.63280137000402,53491.57185552001 2024-07-01,00:09:01.000,183,11003252,15245,0,1719792540,13025.140682249992,54.63985050000338,53491.61377824 2024-07-01,00:09:02.000,183,11003319,14965,0,1719792541,13025.073319149997,54.62575224000466,53491.59281688001 2024-07-01,00:09:03.000,183,11003340,15325,0,1719792542,13025.005956050001,54.57640833000187,53491.5648684 2024-07-01,00:09:04.000,183,11003309,15525,0,1719792543,13024.88470247,54.56231007000315,53491.57185552001 2024-07-01,00:09:05.000,183,11003303,14925,0,1719792544,13024.857757229991,54.52706441999908,53491.49499720001 2024-07-01,00:09:06.000,183,11003301,15365,0,1719792545,13024.77692150999,54.470671380004205,53491.481022960004 2024-07-01,00:09:07.000,183,11003313,15285,0,1719792546,13024.71629471999,54.44247485999949,53491.50897144 2024-07-01,00:09:08.000,183,11003356,14805,0,1719792547,13024.648931619995,54.414278340002056,53491.57185552001 2024-07-01,00:09:09.000,183,11003307,15405,0,1719792548,13024.60177745,54.38608182000462,53491.53691992 2024-07-01,00:09:10.000,183,11003328,15365,0,1719792549,13024.487260179994,54.38608182000462,53491.481022960004 2024-07-01,00:09:11.000,183,11003308,14965,0,1719792550,13024.43336969999,54.35083617000055,53491.50897144 2024-07-01,00:09:12.000,183,11003281,15205,0,1719792551,13024.366006599994,54.35083617000055,53491.50897144 2024-07-01,00:09:13.000,183,11003278,15205,0,1719792552,13024.305379809994,54.32263965000311,53491.4600616 2024-07-01,00:09:14.000,183,11003301,15125,0,1719792553,13024.177389919998,54.31559052000375,53491.432113120005 2024-07-01,00:09:15.000,183,11003306,15245,0,1719792554,13024.123499439993,54.32263965000311,53491.44608736 2024-07-01,00:09:16.000,183,11003278,15045,0,1719792555,13024.083081579993,54.30149225999776,53491.47403584001 2024-07-01,00:09:17.000,183,11003378,15245,0,1719792556,13024.022454789992,54.30854139000439,53491.432113120005 2024-07-01,00:09:18.000,183,11003317,15125,0,1719792557,13023.968564310002,54.28739399999904,53491.39717752 2024-07-01,00:09:19.000,183,11003312,15205,0,1719792558,13023.880992279992,54.31559052000375,53491.41813888 2024-07-01,00:09:20.000,183,11003345,15205,0,1719792559,13023.806892870001,54.2591974800016,53491.432113120005 2024-07-01,00:09:21.000,183,11003332,15165,0,1719792560,13023.746266080001,54.27329574000032,53491.313332080004 2024-07-01,00:09:22.000,183,11003318,15085,0,1719792561,13023.692375599996,54.2591974800016,53491.32730632001 2024-07-01,00:09:23.000,183,11003316,15245,0,1719792562,13023.631748809996,54.2591974800016,53491.334293440006 2024-07-01,00:09:24.000,183,11003329,15325,0,1719792563,13023.55764939999,54.2944431299984,53491.313332080004 2024-07-01,00:09:25.000,183,11003313,15245,0,1719792564,13023.48354999,54.32968878000247,53491.27839648 2024-07-01,00:09:26.000,183,11003313,15325,0,1719792565,13023.44313213,54.2944431299984,53491.28538360001 2024-07-01,00:09:27.000,183,11003366,15325,0,1719792566,13023.369032719995,54.30149225999776,53491.250448 2024-07-01,00:09:28.000,183,11003344,15005,0,1719792567,13023.328614859995,54.32263965000311,53491.250448 2024-07-01,00:09:29.000,183,11003266,15085,0,1719792568,13023.25451544999,54.34378704000119,53491.20153816 2024-07-01,00:09:30.000,183,11003357,15005,0,1719792569,13023.160207109999,54.32968878000247,53491.20852528001 2024-07-01,00:09:31.000,183,11003291,15165,0,1719792570,13023.045689839993,54.364934429999266,53491.12467984 2024-07-01,00:09:32.000,183,11003317,15525,0,1719792571,13022.991799359988,54.38608182000462,53491.13166696 2024-07-01,00:09:33.000,183,11003340,15485,0,1719792572,13022.863809469993,54.38608182000462,53491.13166696 2024-07-01,00:09:34.000,183,11003324,14925,0,1719792573,13022.722346959992,54.39313095000398,53491.047821520006 2024-07-01,00:09:35.000,183,11003300,15405,0,1719792574,13022.641511239992,54.414278340002056,53491.03384728 2024-07-01,00:09:36.000,183,11003334,15645,0,1719792575,13022.607829690001,54.4072292100027,53490.95698896 2024-07-01,00:09:37.000,183,11003356,15525,0,1719792576,13022.493312419996,54.4072292100027,53491.01288592 2024-07-01,00:09:38.000,183,11003325,15365,0,1719792577,13022.40574039,54.38608182000462,53490.94301472 2024-07-01,00:09:39.000,183,11003357,15325,0,1719792578,13022.28448681,54.4072292100027,53490.92205336001 2024-07-01,00:09:40.000,183,11003361,15685,0,1719792579,13022.149760609995,54.38608182000462,53490.95000184001 2024-07-01,00:09:41.000,183,11003312,14965,0,1719792580,13022.068924889994,54.364934429999266,53490.9360276 2024-07-01,00:09:42.000,183,11003309,15285,0,1719792581,13022.001561789999,54.379032689997985,53490.97096320001 2024-07-01,00:09:43.000,183,11003328,14805,0,1719792582,13021.954407619989,54.32968878000247,53490.998911680006 2024-07-01,00:09:44.000,183,11003329,15365,0,1719792583,13021.893780829989,54.32968878000247,53490.88711776 2024-07-01,00:09:45.000,183,11003338,15445,0,1719792584,13021.785999869993,54.35083617000055,53490.81724656 2024-07-01,00:09:46.000,183,11003352,15245,0,1719792585,13021.725373079993,54.35788529999991,53490.78231096001 2024-07-01,00:09:47.000,183,11003335,14885,0,1719792586,13021.624328429993,54.35083617000055,53490.74038824 2024-07-01,00:09:48.000,183,11003361,14845,0,1719792587,13021.563701639992,54.33673791000183,53490.67051704 2024-07-01,00:09:49.000,183,11003301,15005,0,1719792588,13021.455920679997,54.35083617000055,53490.68449128001 2024-07-01,00:09:50.000,183,11003326,15165,0,1719792589,13021.395293889997,54.371983559998625,53490.58667160001 2024-07-01,00:09:51.000,183,11003326,15605,0,1719792590,13021.253831379996,54.32263965000311,53490.57269736 2024-07-01,00:09:52.000,183,11003325,15205,0,1719792591,13021.193204589996,54.32968878000247,53490.523787520004 2024-07-01,00:09:53.000,183,11003319,15165,0,1719792592,13021.12584149,54.32263965000311,53490.43295496 2024-07-01,00:09:54.000,183,11003293,15365,0,1719792593,13021.10563256,54.34378704000119,53490.328148160006 2024-07-01,00:09:55.000,183,11003330,14925,0,1719792594,13021.031533149995,54.32968878000247,53490.34910952001 2024-07-01,00:09:56.000,183,11003318,15325,0,1719792595,13020.96417005,54.30149225999776,53490.29321256 2024-07-01,00:09:57.000,183,11003336,15085,0,1719792596,13020.8631254,54.33673791000183,53490.29321256 2024-07-01,00:09:58.000,183,11003269,15125,0,1719792597,13020.82270754,54.32968878000247,53490.26526408 2024-07-01,00:09:59.000,183,11003322,15525,0,1719792598,13020.748608129994,54.35083617000055,53490.30019968001 2024-07-01,00:10:00.000,183,11003387,15005,0,1719792599,13020.667772409994,54.371983559998625,53490.26526408 2024-07-01,00:10:01.000,183,11003317,15445,0,1719792600,13020.627354549993,54.35083617000055,53490.209367120005 2024-07-01,00:10:02.000,183,11003314,15205,0,1719792601,13020.539782519998,54.364934429999266,53490.22334136 2024-07-01,00:10:03.000,183,11003321,14965,0,1719792602,13020.539782519998,54.38608182000462,53490.1674444 2024-07-01,00:10:04.000,183,11003356,15165,0,1719792603,13020.458946799998,54.379032689997985,53490.13250880001 2024-07-01,00:10:05.000,183,11003351,15405,0,1719792604,13020.364638459992,54.421327470001415,53490.160457280006 2024-07-01,00:10:06.000,183,11003342,14845,0,1719792605,13020.371374770002,54.421327470001415,53490.14648304 2024-07-01,00:10:07.000,183,11003357,15005,0,1719792606,13020.297275359997,54.435425730000134,53490.06962472 2024-07-01,00:10:08.000,183,11003335,15885,0,1719792607,13020.223175949992,54.421327470001415,53490.04866336 2024-07-01,00:10:09.000,183,11003347,15485,0,1719792608,13020.169285470001,54.45657311999821,53490.027702 2024-07-01,00:10:10.000,183,11003320,15125,0,1719792609,13020.169285470001,54.4072292100027,53490.041676240005 2024-07-01,00:10:11.000,183,11003338,15085,0,1719792610,13020.162549159992,54.45657311999821,53490.027702 2024-07-01,00:10:12.000,183,11003338,15165,0,1719792611,13020.142340229992,54.463622250004846,53489.97879216 2024-07-01,00:10:13.000,183,11003290,14965,0,1719792612,13020.142340229992,54.45657311999821,53489.922895200005 2024-07-01,00:10:14.000,183,11003340,15485,0,1719792613,13020.041295579991,54.470671380004205,53489.90193384 2024-07-01,00:10:15.000,183,11003330,14805,0,1719792614,13020.061504509991,54.463622250004846,53489.83904976 2024-07-01,00:10:16.000,183,11003298,15205,0,1719792615,13020.04803189,54.421327470001415,53489.91590808001 2024-07-01,00:10:17.000,183,11003358,15205,0,1719792616,13020.054768199996,54.463622250004846,53489.86001112 2024-07-01,00:10:18.000,183,11003345,15165,0,1719792617,13020.04803189,54.38608182000462,53489.83206264 2024-07-01,00:10:19.000,183,11003348,15165,0,1719792618,13020.034559269996,54.435425730000134,53489.86699824001 2024-07-01,00:10:20.000,183,11003344,15685,0,1719792619,13019.953723549996,54.38608182000462,53489.84603688001 2024-07-01,00:10:21.000,183,11003291,15605,0,1719792620,13019.933514619996,54.414278340002056,53489.86001112 2024-07-01,00:10:22.000,183,11003322,15005,0,1719792621,13019.85941520999,54.371983559998625,53489.81110128 2024-07-01,00:10:23.000,183,11003265,15165,0,1719792622,13019.832469969995,54.35083617000055,53489.7831528 2024-07-01,00:10:24.000,183,11003283,15205,0,1719792623,13019.72468901,54.34378704000119,53489.74123008 2024-07-01,00:10:25.000,183,11003326,15085,0,1719792624,13019.66406222,54.27329574000032,53489.67834600001 2024-07-01,00:10:26.000,183,11003351,15325,0,1719792625,13019.563017569999,54.252148350002244,53489.7132816 2024-07-01,00:10:27.000,183,11003334,15325,0,1719792626,13019.461972919999,54.1605096600033,53489.69232024 2024-07-01,00:10:28.000,183,11003324,14925,0,1719792627,13019.387873509993,54.11821487999987,53489.636423280004 2024-07-01,00:10:29.000,183,11003304,15365,0,1719792628,13019.313774099988,54.047723579999,53489.61546192 2024-07-01,00:10:30.000,183,11003361,15365,0,1719792629,13019.286828859993,53.99837967000349,53489.53161648001 2024-07-01,00:10:31.000,183,11003336,15165,0,1719792630,13019.259883619998,53.963134019999416,53489.44777104 2024-07-01,00:10:32.000,183,11003285,15285,0,1719792631,13019.145366349992,53.86444620000111,53489.419822560005 2024-07-01,00:10:33.000,183,11003307,15285,0,1719792632,13019.098212179997,53.786905770000885,53489.419822560005 2024-07-01,00:10:34.000,183,11003290,15125,0,1719792633,13019.057794319997,53.77280751000217,53489.322002880006 2024-07-01,00:10:35.000,183,11003360,14925,0,1719792634,13019.024112769992,53.74461099000473,53489.40584832 2024-07-01,00:10:36.000,183,11003350,15405,0,1719792635,13019.003903839992,53.65297229999851,53489.30802864 2024-07-01,00:10:37.000,183,11003326,15005,0,1719792636,13019.051058010002,53.64592316999915,53489.22418320001 2024-07-01,00:10:38.000,183,11003325,14925,0,1719792637,13019.037585389997,53.617726650001714,53489.21719608 2024-07-01,00:10:39.000,183,11003339,15565,0,1719792638,13019.078003249997,53.57543186999828,53489.23815744 2024-07-01,00:10:40.000,183,11003331,15285,0,1719792639,13019.111684800002,53.610677520002355,53489.2591188 2024-07-01,00:10:41.000,183,11003301,15125,0,1719792640,13019.199256829997,53.63182491000043,53489.1892476 2024-07-01,00:10:42.000,183,11003359,15565,0,1719792641,13019.266619929993,53.57543186999828,53489.154312000006 2024-07-01,00:10:43.000,183,11003296,15205,0,1719792642,13019.387873509993,53.617726650001714,53489.02854384001 2024-07-01,00:10:44.000,183,11003338,15445,0,1719792643,13019.435027679989,53.63182491000043,53489.04251808 2024-07-01,00:10:45.000,183,11003349,15365,0,1719792644,13019.53607232999,53.64592316999915,53489.04251808 2024-07-01,00:10:46.000,183,11003322,15165,0,1719792645,13019.55628125999,53.62477578000107,53489.10540216001 2024-07-01,00:10:47.000,183,11003339,14965,0,1719792646,13019.630380669994,53.62477578000107,53489.098415039996 2024-07-01,00:10:48.000,183,11003323,15205,0,1719792647,13019.70448008,53.63182491000043,53489.02155672 2024-07-01,00:10:49.000,183,11003344,15765,0,1719792648,13019.73816162999,53.59657926000364,53489.06347944 2024-07-01,00:10:50.000,183,11003323,14845,0,1719792649,13019.7853158,53.63887403999979,53489.05649232001 2024-07-01,00:10:51.000,183,11003342,15645,0,1719792650,13019.771843179995,53.603628390002996,53488.99360824 2024-07-01,00:10:52.000,183,11003331,15405,0,1719792651,13019.771843179995,53.58953013000428,53488.97963400001 2024-07-01,00:10:53.000,183,11003333,14925,0,1719792652,13019.792052109995,53.58953013000428,53488.965659760004 2024-07-01,00:10:54.000,183,11003300,15485,0,1719792653,13019.792052109995,53.617726650001714,53489.0145696 2024-07-01,00:10:55.000,183,11003343,15485,0,1719792654,13019.79878841999,53.57543186999828,53488.97264688 2024-07-01,00:10:56.000,183,11003348,15165,0,1719792655,13019.7853158,53.54723535000085,53489.02155672 2024-07-01,00:10:57.000,183,11003327,15805,0,1719792656,13019.771843179995,53.52608796000277,53488.97963400001 2024-07-01,00:10:58.000,183,11003342,15405,0,1719792657,13019.80552473,53.57543186999828,53488.99360824 2024-07-01,00:10:59.000,183,11003335,15405,0,1719792658,13019.79878841999,53.603628390002996,53488.97264688 2024-07-01,00:11:00.000,183,11003322,15085,0,1719792659,13019.872887829995,53.617726650001714,53488.97264688 2024-07-01,00:11:01.000,183,11003306,15525,0,1719792660,13019.92004199999,53.667070560004504,53488.986621120006 2024-07-01,00:11:02.000,183,11003290,15445,0,1719792661,13019.933514619996,53.68116882000322,53488.9446984 2024-07-01,00:11:03.000,183,11003286,15005,0,1719792662,13020.021086649991,53.77280751000217,53488.99360824 2024-07-01,00:11:04.000,183,11003302,15525,0,1719792663,13020.115394989996,53.793954900000244,53489.0495052 2024-07-01,00:11:05.000,183,11003346,15325,0,1719792664,13020.209703330002,53.86444620000111,53489.00758248001 2024-07-01,00:11:06.000,183,11003338,15205,0,1719792665,13020.283802739992,53.90674098000454,53488.93771128001 2024-07-01,00:11:07.000,183,11003345,15205,0,1719792666,13020.405056319993,53.99133054000413,53489.02854384001 2024-07-01,00:11:08.000,183,11003347,15125,0,1719792667,13020.506100969993,54.04067444999964,53489.00758248001 2024-07-01,00:11:09.000,183,11003341,14845,0,1719792668,13020.674508719989,54.09001836000243,53489.02854384001 2024-07-01,00:11:10.000,183,11003338,15485,0,1719792669,13020.782289679999,54.11821487999987,53489.02155672 2024-07-01,00:11:11.000,183,11003355,15205,0,1719792670,13020.890070639995,54.188706180000736,53488.986621120006 2024-07-01,00:11:12.000,183,11003365,15485,0,1719792671,13020.970906359995,54.21690269999817,53489.00059536 2024-07-01,00:11:13.000,183,11003333,15285,0,1719792672,13021.05847838999,54.2591974800016,53489.04251808 2024-07-01,00:11:14.000,183,11003328,15405,0,1719792673,13021.14605042,54.31559052000375,53489.02854384001 2024-07-01,00:11:15.000,183,11003347,14805,0,1719792674,13021.274040309996,54.364934429999266,53489.04251808 2024-07-01,00:11:16.000,183,11003339,15485,0,1719792675,13021.314458169996,54.33673791000183,53489.00758248001 2024-07-01,00:11:17.000,183,11003330,15245,0,1719792676,13021.381821269992,54.34378704000119,53489.02155672 2024-07-01,00:11:18.000,183,11003355,15165,0,1719792677,13021.455920679997,54.35083617000055,53489.084440800005 2024-07-01,00:11:19.000,183,11003327,15365,0,1719792678,13021.550229020002,54.34378704000119,53489.16129912 2024-07-01,00:11:20.000,183,11003352,15205,0,1719792679,13021.597383189997,54.32968878000247,53489.154312000006 2024-07-01,00:11:21.000,183,11003347,14925,0,1719792680,13021.651273670002,54.34378704000119,53489.16129912 2024-07-01,00:11:22.000,183,11003346,15405,0,1719792681,13021.610855810002,54.371983559998625,53489.1892476 2024-07-01,00:11:23.000,183,11003358,15285,0,1719792682,13021.698427839998,54.35788529999991,53489.21020896 2024-07-01,00:11:24.000,183,11003334,15005,0,1719792683,13021.678218909998,54.32263965000311,53489.16828624 2024-07-01,00:11:25.000,183,11003342,15205,0,1719792684,13021.752318319988,54.33673791000183,53489.2591188 2024-07-01,00:11:26.000,183,11003347,15205,0,1719792685,13021.765790939993,54.30854139000439,53489.252131680005 2024-07-01,00:11:27.000,183,11003319,15325,0,1719792686,13021.812945109989,54.31559052000375,53489.30802864 2024-07-01,00:11:28.000,183,11003343,15445,0,1719792687,13021.853362969989,54.28034486999968,53489.30802864 2024-07-01,00:11:29.000,183,11003334,15165,0,1719792688,13021.873571899989,54.28739399999904,53489.36392560001 2024-07-01,00:11:30.000,183,11003326,15205,0,1719792689,13021.934198689989,54.30854139000439,53489.39187408001 2024-07-01,00:11:31.000,183,11003353,15085,0,1719792690,13021.99482547999,54.34378704000119,53489.46174528001 2024-07-01,00:11:32.000,183,11003322,15645,0,1719792691,13022.03524333999,54.35083617000055,53489.49668088 2024-07-01,00:11:33.000,183,11003331,15325,0,1719792692,13022.09587012999,54.421327470001415,53489.47571952 2024-07-01,00:11:34.000,183,11003308,15605,0,1719792693,13022.17670584999,54.463622250004846,53489.45475816 2024-07-01,00:11:35.000,183,11003345,15085,0,1719792694,13022.23733263999,54.51296616000036,53489.46174528001 2024-07-01,00:11:36.000,183,11003382,15605,0,1719792695,13022.291223119995,54.597555719999946,53489.49668088 2024-07-01,00:11:37.000,183,11003352,15365,0,1719792696,13022.35858621999,54.63280137000402,53489.47571952 2024-07-01,00:11:38.000,183,11003348,15365,0,1719792697,13022.42594932,54.660997890001454,53489.46174528001 2024-07-01,00:11:39.000,183,11003336,15605,0,1719792698,13022.452894559996,54.72444006000296,53489.41283544001 2024-07-01,00:11:40.000,183,11003346,15205,0,1719792699,13022.46636718,54.7173909300036,53489.47571952 2024-07-01,00:11:41.000,183,11003347,15565,0,1719792700,13022.500048729991,54.773783969998476,53489.54559072 2024-07-01,00:11:42.000,183,11003382,15485,0,1719792701,13022.533730279996,54.79493136000383,53489.46174528001 2024-07-01,00:11:43.000,183,11003337,15005,0,1719792702,13022.479839799991,54.84427526999934,53489.489693760006 2024-07-01,00:11:44.000,183,11003358,15765,0,1719792703,13022.520257659991,54.879520920003415,53489.49668088 2024-07-01,00:11:45.000,183,11003377,15205,0,1719792704,13022.506785040001,54.89361918000213,53489.54559072 2024-07-01,00:11:46.000,183,11003317,15125,0,1719792705,13022.479839799991,54.90771744000085,53489.55956496001 2024-07-01,00:11:47.000,183,11003328,15085,0,1719792706,13022.479839799991,54.872471790004056,53489.51764224 2024-07-01,00:11:48.000,183,11003349,15285,0,1719792707,13022.439421939991,54.84427526999934,53489.587513440005 2024-07-01,00:11:49.000,183,11003348,15165,0,1719792708,13022.37879514999,54.823127880001266,53489.538603600005 2024-07-01,00:11:50.000,183,11003359,15485,0,1719792709,13022.35858621999,54.78788223000447,53489.5735392 2024-07-01,00:11:51.000,183,11003350,15365,0,1719792710,13022.27775049999,54.80902962000255,53489.601487679996 2024-07-01,00:11:52.000,183,11003395,15325,0,1719792711,13022.26427788,54.773783969998476,53489.5735392 2024-07-01,00:11:53.000,183,11003345,15485,0,1719792712,13022.230596329995,54.74558745000104,53489.66437176 2024-07-01,00:11:54.000,183,11003345,15365,0,1719792713,13022.169969539995,54.67509615000017,53489.657384640006 2024-07-01,00:11:55.000,183,11003361,15445,0,1719792714,13022.149760609995,54.63280137000402,53489.62943616001 2024-07-01,00:11:56.000,183,11003329,15165,0,1719792715,13022.07566119999,54.5411626799978,53489.59450056 2024-07-01,00:11:57.000,183,11003329,15165,0,1719792716,13022.021770719999,54.52706441999908,53489.59450056 2024-07-01,00:11:58.000,183,11003381,14965,0,1719792717,13021.99482547999,54.48476964000292,53489.6434104 2024-07-01,00:11:59.000,183,11003352,15365,0,1719792718,13021.940934999999,54.4072292100027,53489.58052632001 2024-07-01,00:12:00.000,183,11003341,15205,0,1719792719,13021.880308209998,54.4072292100027,53489.5735392 2024-07-01,00:12:01.000,183,11003312,15205,0,1719792720,13021.826417729993,54.35083617000055,53489.601487679996 2024-07-01,00:12:02.000,183,11003332,15445,0,1719792721,13021.812945109989,54.30854139000439,53489.587513440005 2024-07-01,00:12:03.000,183,11003341,15685,0,1719792722,13021.759054629998,54.2591974800016,53489.54559072 2024-07-01,00:12:04.000,183,11003334,15125,0,1719792723,13021.732109389988,54.245099220002885,53489.55257784 2024-07-01,00:12:05.000,183,11003347,15245,0,1719792724,13021.732109389988,54.245099220002885,53489.55257784 2024-07-01,00:12:06.000,183,11003337,15245,0,1719792725,13021.718636769998,54.22395183000481,53489.53161648001 2024-07-01,00:12:07.000,183,11003374,15485,0,1719792726,13021.732109389988,54.15346053000394,53489.587513440005 2024-07-01,00:12:08.000,183,11003349,15485,0,1719792727,13021.705164149993,54.1605096600033,53489.56655208 2024-07-01,00:12:09.000,183,11003329,15405,0,1719792728,13021.738845699998,54.17460792000202,53489.54559072 2024-07-01,00:12:10.000,183,11003346,15685,0,1719792729,13021.732109389988,54.14641140000458,53489.49668088 2024-07-01,00:12:11.000,183,11003321,15085,0,1719792730,13021.752318319988,54.16755879000266,53489.54559072 2024-07-01,00:12:12.000,183,11003338,15245,0,1719792731,13021.738845699998,54.09001836000243,53489.54559072 2024-07-01,00:12:13.000,183,11003310,15405,0,1719792732,13021.772527249988,54.11821487999987,53489.51065512001 2024-07-01,00:12:14.000,183,11003351,14765,0,1719792733,13021.732109389988,54.068870970004355,53489.433796799996 2024-07-01,00:12:15.000,183,11003345,15245,0,1719792734,13021.806208799993,54.08296923000307,53489.433796799996 2024-07-01,00:12:16.000,183,11003325,15365,0,1719792735,13021.765790939993,54.06182183999772,53489.419822560005 2024-07-01,00:12:17.000,183,11003298,15205,0,1719792736,13021.759054629998,54.012477930002206,53489.41283544001 2024-07-01,00:12:18.000,183,11003291,15365,0,1719792737,13021.752318319988,54.012477930002206,53489.36392560001 2024-07-01,00:12:19.000,183,11003319,15605,0,1719792738,13021.752318319988,53.970183149998775,53489.32899 2024-07-01,00:12:20.000,183,11003279,15165,0,1719792739,13021.752318319988,53.963134019999416,53489.33597712 2024-07-01,00:12:21.000,183,11003328,15525,0,1719792740,13021.785999869993,53.89969184999791,53489.34296424001 2024-07-01,00:12:22.000,183,11003330,15485,0,1719792741,13021.779263559998,53.88559358999919,53489.37789984 2024-07-01,00:12:23.000,183,11003295,15165,0,1719792742,13021.745582009993,53.85739707000175,53489.38488696 2024-07-01,00:12:24.000,183,11003353,15405,0,1719792743,13021.792736179988,53.85034794000239,53489.37789984 2024-07-01,00:12:25.000,183,11003311,14845,0,1719792744,13021.738845699998,53.85739707000175,53489.36392560001 2024-07-01,00:12:26.000,183,11003288,15085,0,1719792745,13021.725373079993,53.836249680003675,53489.34995136 2024-07-01,00:12:27.000,183,11003340,15605,0,1719792746,13021.765790939993,53.829200550004316,53489.32899 2024-07-01,00:12:28.000,183,11003279,15085,0,1719792747,13021.752318319988,53.80805315999896,53489.30802864 2024-07-01,00:12:29.000,183,11003307,15045,0,1719792748,13021.779263559998,53.793954900000244,53489.36392560001 2024-07-01,00:12:30.000,183,11003294,15405,0,1719792749,13021.772527249988,53.779856640001526,53489.32899 2024-07-01,00:12:31.000,183,11003326,15405,0,1719792750,13021.772527249988,53.81510228999832,53489.35693848 2024-07-01,00:12:32.000,183,11003329,15085,0,1719792751,13021.772527249988,53.843298810003034,53489.370912720005 2024-07-01,00:12:33.000,183,11003283,15125,0,1719792752,13021.812945109989,53.85739707000175,53489.33597712 2024-07-01,00:12:34.000,183,11003350,15285,0,1719792753,13021.839890349998,53.843298810003034,53489.38488696 2024-07-01,00:12:35.000,183,11003371,15645,0,1719792754,13021.853362969989,53.87854445999983,53489.34995136 2024-07-01,00:12:36.000,183,11003357,15125,0,1719792755,13021.860099279998,53.87149533000047,53489.42680968 2024-07-01,00:12:37.000,183,11003304,15685,0,1719792756,13021.934198689989,53.9137901100039,53489.38488696 2024-07-01,00:12:38.000,183,11003326,15485,0,1719792757,13021.981352859999,53.92788837000262,53489.419822560005 2024-07-01,00:12:39.000,183,11003347,15285,0,1719792758,13022.028507029994,53.94198663000134,53489.41283544001 2024-07-01,00:12:40.000,183,11003309,15165,0,1719792759,13022.06218858,53.9490357600007,53489.44777104 2024-07-01,00:12:41.000,183,11003344,15325,0,1719792760,13022.149760609995,53.98428141000477,53489.38488696 2024-07-01,00:12:42.000,183,11003342,15005,0,1719792761,13022.19691477999,54.005428800002846,53489.37789984 2024-07-01,00:12:43.000,183,11003282,15325,0,1719792762,13022.32490467,54.019527060001565,53489.35693848 2024-07-01,00:12:44.000,183,11003353,15685,0,1719792763,13022.372058839996,54.075920100003714,53489.34995136 2024-07-01,00:12:45.000,183,11003315,15525,0,1719792764,13022.479839799991,54.068870970004355,53489.322002880006 2024-07-01,00:12:46.000,183,11003306,15485,0,1719792765,13022.601093379992,54.08296923000307,53489.34296424001 2024-07-01,00:12:47.000,183,11003330,15685,0,1719792766,13022.641511239992,54.139362269997946,53489.38488696 2024-07-01,00:12:48.000,183,11003295,15645,0,1719792767,13022.695401719997,54.14641140000458,53489.36392560001 2024-07-01,00:12:49.000,183,11003365,15405,0,1719792768,13022.796446369997,54.195755310000095,53489.433796799996 2024-07-01,00:12:50.000,183,11003340,15365,0,1719792769,13022.884018399993,54.20985356999881,53489.44777104 2024-07-01,00:12:51.000,183,11003370,15005,0,1719792770,13022.884018399993,54.26624661000096,53489.419822560005 2024-07-01,00:12:52.000,183,11003340,15125,0,1719792771,13022.924436259993,54.28034486999968,53489.39187408001 2024-07-01,00:12:53.000,183,11003325,15085,0,1719792772,13023.032217219989,54.35788529999991,53489.38488696 2024-07-01,00:12:54.000,183,11003313,15525,0,1719792773,13023.139998179999,54.38608182000462,53489.46174528001 2024-07-01,00:12:55.000,183,11003343,15445,0,1719792774,13023.21409758999,54.4072292100027,53489.40584832 2024-07-01,00:12:56.000,183,11003304,15405,0,1719792775,13023.29493330999,54.44247485999949,53489.3988612 2024-07-01,00:12:57.000,183,11003303,15285,0,1719792776,13023.36229641,54.49886790000164,53489.39187408001 2024-07-01,00:12:58.000,183,11003302,14765,0,1719792777,13023.40271427,54.56231007000315,53489.41283544001 2024-07-01,00:12:59.000,183,11003287,15285,0,1719792778,13023.490286299995,54.59050659000059,53489.419822560005 2024-07-01,00:13:00.000,183,11003327,15645,0,1719792779,13023.56438571,54.63280137000402,53489.36392560001 2024-07-01,00:13:01.000,183,11003326,14925,0,1719792780,13023.60480357,54.63985050000338,53489.419822560005 2024-07-01,00:13:02.000,183,11003324,15565,0,1719792781,13023.658694049991,54.710341800004244,53489.433796799996 2024-07-01,00:13:03.000,183,11003341,15045,0,1719792782,13023.699111909991,54.75968570999976,53489.41283544001 2024-07-01,00:13:04.000,183,11003346,14845,0,1719792783,13023.779947629992,54.80902962000255,53489.46174528001 2024-07-01,00:13:05.000,183,11003345,15005,0,1719792784,13023.867519660002,54.830177010000625,53489.45475816 2024-07-01,00:13:06.000,183,11003284,15445,0,1719792785,13023.982036929992,54.837226139999984,53489.47571952 2024-07-01,00:13:07.000,183,11003347,15005,0,1719792786,13024.029191100002,54.879520920003415,53489.51764224 2024-07-01,00:13:08.000,183,11003303,15125,0,1719792787,13024.136972059998,54.886570050002774,53489.54559072 2024-07-01,00:13:09.000,183,11003300,15245,0,1719792788,13024.143708369993,54.91476657000021,53489.503668 2024-07-01,00:13:10.000,183,11003337,14765,0,1719792789,13024.217807779998,54.95001222000428,53489.503668 2024-07-01,00:13:11.000,183,11003290,15045,0,1719792790,13024.251489329989,54.93591395999829,53489.53161648001 2024-07-01,00:13:12.000,183,11003361,15165,0,1719792791,13024.332325049989,54.92886482999893,53489.52462936 2024-07-01,00:13:13.000,183,11003273,14885,0,1719792792,13024.366006599994,54.97115961000236,53489.51764224 2024-07-01,00:13:14.000,183,11003336,15685,0,1719792793,13024.47378755999,54.95001222000428,53489.52462936 2024-07-01,00:13:15.000,183,11003341,14965,0,1719792794,13024.59504113999,54.95706135000364,53489.657384640006 2024-07-01,00:13:16.000,183,11003338,14805,0,1719792795,13024.648931619995,54.95706135000364,53489.657384640006 2024-07-01,00:13:17.000,183,11003362,15525,0,1719792796,13024.7028221,54.95706135000364,53489.69930736001 2024-07-01,00:13:18.000,183,11003302,15245,0,1719792797,13024.75671257999,54.95706135000364,53489.72026872 2024-07-01,00:13:19.000,183,11003316,15245,0,1719792798,13024.84428461,54.94296308999765,53489.73424296 2024-07-01,00:13:20.000,183,11003322,14845,0,1719792799,13024.9049114,54.94296308999765,53489.73424296 2024-07-01,00:13:21.000,183,11003289,15125,0,1719792800,13024.985747120001,54.89361918000213,53489.73424296 2024-07-01,00:13:22.000,183,11003303,15125,0,1719792801,13025.032901289997,54.89361918000213,53489.76219144 2024-07-01,00:13:23.000,183,11003351,15165,0,1719792802,13025.073319149997,54.91476657000021,53489.804114160004 2024-07-01,00:13:24.000,183,11003337,15045,0,1719792803,13025.154154869997,54.92181569999957,53489.83904976 2024-07-01,00:13:25.000,183,11003346,15045,0,1719792804,13025.174363799997,54.92181569999957,53489.95084368 2024-07-01,00:13:26.000,183,11003326,15125,0,1719792805,13025.221517969992,54.95706135000364,53489.922895200005 2024-07-01,00:13:27.000,183,11003356,15405,0,1719792806,13025.255199519997,54.90771744000085,53489.98577928001 2024-07-01,00:13:28.000,183,11003358,15565,0,1719792807,13025.295617379998,54.879520920003415,53490.020714880004 2024-07-01,00:13:29.000,183,11003317,15045,0,1719792808,13025.369716789988,54.90771744000085,53490.041676240005 2024-07-01,00:13:30.000,183,11003334,15165,0,1719792809,13025.450552509988,54.90771744000085,53490.020714880004 2024-07-01,00:13:31.000,183,11003331,15165,0,1719792810,13025.484234059993,54.92886482999893,53490.06263760001 2024-07-01,00:13:32.000,183,11003347,14965,0,1719792811,13025.544860849994,54.91476657000021,53490.090586080005 2024-07-01,00:13:33.000,183,11003302,15285,0,1719792812,13025.592015019989,54.84427526999934,53490.14648304 2024-07-01,00:13:34.000,183,11003315,15525,0,1719792813,13025.686323359994,54.872471790004056,53490.05565048 2024-07-01,00:13:35.000,183,11003335,15245,0,1719792814,13025.787368009995,54.879520920003415,53490.11154744001 2024-07-01,00:13:36.000,183,11003312,15005,0,1719792815,13025.80084063,54.81607875000191,53490.12552168 2024-07-01,00:13:37.000,183,11003372,15165,0,1719792816,13025.87494003999,54.837226139999984,53490.160457280006 2024-07-01,00:13:38.000,183,11003324,15405,0,1719792817,13025.949039449995,54.80198049000319,53490.18141864001 2024-07-01,00:13:39.000,183,11003330,14925,0,1719792818,13025.96251207,54.780833099997835,53490.21635424 2024-07-01,00:13:40.000,183,11003344,15005,0,1719792819,13026.029875169996,54.74558745000104,53490.22334136 2024-07-01,00:13:41.000,183,11003358,15285,0,1719792820,13026.12418351,54.74558745000104,53490.2722512 2024-07-01,00:13:42.000,183,11003334,15005,0,1719792821,13026.171337679996,54.75968570999976,53490.24430272 2024-07-01,00:13:43.000,183,11003321,15165,0,1719792822,13026.231964469996,54.72444006000296,53490.2722512 2024-07-01,00:13:44.000,183,11003309,15205,0,1719792823,13026.326272810002,54.7526365800004,53490.30019968001 2024-07-01,00:13:45.000,183,11003360,15125,0,1719792824,13026.427317460002,54.73853832000168,53490.34910952001 2024-07-01,00:13:46.000,183,11003330,15405,0,1719792825,13026.501416869993,54.780833099997835,53490.3421224 2024-07-01,00:13:47.000,183,11003317,15165,0,1719792826,13026.602461519993,54.74558745000104,53490.34910952001 2024-07-01,00:13:48.000,183,11003343,15405,0,1719792827,13026.649615689988,54.73148919000232,53490.41898072001 2024-07-01,00:13:49.000,183,11003353,14805,0,1719792828,13026.730451409989,54.73853832000168,53490.45391632 2024-07-01,00:13:50.000,183,11003324,15285,0,1719792829,13026.818023439999,54.7526365800004,53490.4818648 2024-07-01,00:13:51.000,183,11003322,15525,0,1719792830,13026.89885916,54.773783969998476,53490.593658720005 2024-07-01,00:13:52.000,183,11003354,14965,0,1719792831,13026.95274963999,54.773783969998476,53490.58667160001 2024-07-01,00:13:53.000,183,11003349,15285,0,1719792832,13027.047057979995,54.780833099997835,53490.55872312 2024-07-01,00:13:54.000,183,11003357,15445,0,1719792833,13027.16157525,54.78788223000447,53490.642568560004 2024-07-01,00:13:55.000,183,11003303,15005,0,1719792834,13027.228938349996,54.75968570999976,53490.62859432 2024-07-01,00:13:56.000,183,11003351,15445,0,1719792835,13027.30303776,54.80198049000319,53490.70545264001 2024-07-01,00:13:57.000,183,11003344,15685,0,1719792836,13027.356928239991,54.81607875000191,53490.761349600005 2024-07-01,00:13:58.000,183,11003341,15125,0,1719792837,13027.451236579996,54.879520920003415,53490.82423368001 2024-07-01,00:13:59.000,183,11003308,15165,0,1719792838,13027.505127060002,54.8513243999987,53490.810259440004 2024-07-01,00:14:00.000,183,11003338,15645,0,1719792839,13027.619644329992,54.886570050002774,53490.82423368001 2024-07-01,00:14:01.000,183,11003354,14805,0,1719792840,13027.720688979993,54.91476657000021,53490.81724656 2024-07-01,00:14:02.000,183,11003351,15565,0,1719792841,13027.855415179998,54.8654226600047,53490.90109200001 2024-07-01,00:14:03.000,183,11003322,15445,0,1719792842,13027.909305659989,54.85837352999806,53490.85218216001 2024-07-01,00:14:04.000,183,11003347,15645,0,1719792843,13027.990141379989,54.886570050002774,53490.859169280004 2024-07-01,00:14:05.000,183,11003351,15325,0,1719792844,13028.037295549999,54.8513243999987,53490.929040480005 2024-07-01,00:14:06.000,183,11003370,15245,0,1719792845,13028.11139495999,54.85837352999806,53490.96397608 2024-07-01,00:14:07.000,183,11003353,14765,0,1719792846,13028.205703299995,54.84427526999934,53491.096731360005 2024-07-01,00:14:08.000,183,11003342,15325,0,1719792847,13028.27306639999,54.81607875000191,53491.08974424001 2024-07-01,00:14:09.000,183,11003372,15405,0,1719792848,13028.38084736,54.8513243999987,53491.13166696 2024-07-01,00:14:10.000,183,11003349,14725,0,1719792849,13028.46168308,54.8513243999987,53491.17358968 2024-07-01,00:14:11.000,183,11003339,15325,0,1719792850,13028.549255109996,54.823127880001266,53491.22948664 2024-07-01,00:14:12.000,183,11003353,15205,0,1719792851,13028.609881899996,54.823127880001266,53491.27839648 2024-07-01,00:14:13.000,183,11003352,14885,0,1719792852,13028.744608100002,54.81607875000191,53491.27839648 2024-07-01,00:14:14.000,183,11003329,15365,0,1719792853,13028.798498579992,54.85837352999806,53491.362241920004 2024-07-01,00:14:15.000,183,11003317,15325,0,1719792854,13028.892806919997,54.837226139999984,53491.37621616001 2024-07-01,00:14:16.000,183,11003331,15205,0,1719792855,13028.966906330003,54.80902962000255,53491.41813888 2024-07-01,00:14:17.000,183,11003363,15405,0,1719792856,13029.108368839989,54.80902962000255,53491.46704872 2024-07-01,00:14:18.000,183,11003346,15125,0,1719792857,13029.155523009998,54.81607875000191,53491.47403584001 2024-07-01,00:14:19.000,183,11003366,15005,0,1719792858,13029.229622419989,54.773783969998476,53491.59281688001 2024-07-01,00:14:20.000,183,11003353,15485,0,1719792859,13029.35761231,54.80198049000319,53491.61377824 2024-07-01,00:14:21.000,183,11003356,15165,0,1719792860,13029.445184339995,54.80198049000319,53491.67666232 2024-07-01,00:14:22.000,183,11003350,14965,0,1719792861,13029.526020059995,54.81607875000191,53491.62775248 2024-07-01,00:14:23.000,183,11003310,15085,0,1719792862,13029.57991054,54.80902962000255,53491.71159792001 2024-07-01,00:14:24.000,183,11003325,15285,0,1719792863,13029.687691499996,54.80902962000255,53491.75352064 2024-07-01,00:14:25.000,183,11003337,15205,0,1719792864,13029.849362939996,54.830177010000625,53491.80243048 2024-07-01,00:14:26.000,183,11003346,15365,0,1719792865,13029.936934969992,54.837226139999984,53491.87928880001 2024-07-01,00:14:27.000,183,11003380,15245,0,1719792866,13030.004298070002,54.830177010000625,53491.87928880001 2024-07-01,00:14:28.000,183,11003348,15085,0,1719792867,13030.085133790002,54.872471790004056,53491.85832744001 2024-07-01,00:14:29.000,183,11003343,15325,0,1719792868,13030.125551650002,54.8654226600047,53491.92819864001 2024-07-01,00:14:30.000,183,11003350,15565,0,1719792869,13030.145760580002,54.879520920003415,53491.95614712001 2024-07-01,00:14:31.000,183,11003362,15125,0,1719792870,13030.186178440003,54.872471790004056,53491.95614712001 2024-07-01,00:14:32.000,183,11003348,15205,0,1719792871,13030.246805229988,54.8654226600047,53491.92819864001 2024-07-01,00:14:33.000,183,11003309,14845,0,1719792872,13030.293959399998,54.90066831000149,53491.96313424 2024-07-01,00:14:34.000,183,11003365,15525,0,1719792873,13030.327640949989,54.8513243999987,53491.97710848001 2024-07-01,00:14:35.000,183,11003348,15045,0,1719792874,13030.300695709993,54.837226139999984,53491.94217288 2024-07-01,00:14:36.000,183,11003304,15165,0,1719792875,13030.320904639993,54.80902962000255,53491.97710848001 2024-07-01,00:14:37.000,183,11003338,15405,0,1719792876,13030.368058809989,54.75968570999976,53492.01204408 2024-07-01,00:14:38.000,183,11003338,15205,0,1719792877,13030.327640949989,54.830177010000625,53492.06095392 2024-07-01,00:14:39.000,183,11003327,15365,0,1719792878,13030.374795119998,54.79493136000383,53492.03999256 2024-07-01,00:14:40.000,183,11003324,15685,0,1719792879,13030.381531429994,54.75968570999976,53492.053966800006 2024-07-01,00:14:41.000,183,11003329,15245,0,1719792880,13030.388267739989,54.80902962000255,53492.06794104 2024-07-01,00:14:42.000,183,11003291,15365,0,1719792881,13030.395004049999,54.75968570999976,53492.06794104 2024-07-01,00:14:43.000,183,11003289,14765,0,1719792882,13030.381531429994,54.73853832000168,53492.13781224 2024-07-01,00:14:44.000,183,11003301,15085,0,1719792883,13030.381531429994,54.72444006000296,53492.172747840006 2024-07-01,00:14:45.000,183,11003308,15085,0,1719792884,13030.374795119998,54.68919440999889,53492.13781224 2024-07-01,00:14:46.000,183,11003340,15165,0,1719792885,13030.347849879989,54.73148919000232,53492.12383800001 2024-07-01,00:14:47.000,183,11003359,15045,0,1719792886,13030.341113569993,54.703292670004885,53492.16576072001 2024-07-01,00:14:48.000,183,11003263,14885,0,1719792887,13030.287223089988,54.69624353999825,53492.14479936001 2024-07-01,00:14:49.000,183,11003311,15525,0,1719792888,13030.300695709993,54.7173909300036,53492.19370920001 2024-07-01,00:14:50.000,183,11003338,15045,0,1719792889,13030.267014159988,54.67509615000017,53492.16576072001 2024-07-01,00:14:51.000,183,11003346,15205,0,1719792890,13030.280486779993,54.703292670004885,53492.270567520005 2024-07-01,00:14:52.000,183,11003354,15125,0,1719792891,13030.246805229988,54.7173909300036,53492.221657680006 2024-07-01,00:14:53.000,183,11003311,14885,0,1719792892,13030.219859989993,54.7173909300036,53492.28454176 2024-07-01,00:14:54.000,183,11003393,15445,0,1719792893,13030.199651059993,54.69624353999825,53492.23563192 2024-07-01,00:14:55.000,183,11003350,15685,0,1719792894,13030.159233199993,54.75968570999976,53492.221657680006 2024-07-01,00:14:56.000,183,11003335,15285,0,1719792895,13030.132287959997,54.73853832000168,53492.26358040001 2024-07-01,00:14:57.000,183,11003364,15325,0,1719792896,13030.098606409992,54.75968570999976,53492.270567520005 2024-07-01,00:14:58.000,183,11003383,15525,0,1719792897,13030.051452239997,54.75968570999976,53492.270567520005 2024-07-01,00:14:59.000,183,11003264,15125,0,1719792898,13030.024507000002,54.773783969998476,53492.270567520005 2024-07-01,00:15:00.000,183,11003388,15885,0,1719792899,13029.990825449997,54.780833099997835,53492.17973496 2024-07-01,00:15:01.000,183,11003349,15965,0,1719792900,13029.916726039992,54.79493136000383,53492.172747840006 2024-07-01,00:15:02.000,183,11003358,15365,0,1719792901,13029.822417700001,54.80902962000255,53492.07492816001 2024-07-01,00:15:03.000,183,11003270,14925,0,1719792902,13029.755054599991,54.7526365800004,53492.06794104 2024-07-01,00:15:04.000,183,11003307,15845,0,1719792903,13029.64053733,54.76673483999912,53492.12383800001 2024-07-01,00:15:05.000,183,11003329,15605,0,1719792904,13029.586646849995,54.76673483999912,53492.11685088 2024-07-01,00:15:06.000,183,11003335,15485,0,1719792905,13029.51928375,54.73853832000168,53492.09588952001 2024-07-01,00:15:07.000,183,11003303,15485,0,1719792906,13029.45865696,54.7526365800004,53492.13082512 2024-07-01,00:15:08.000,183,11003274,15045,0,1719792907,13029.364348619994,54.7526365800004,53492.0889024 2024-07-01,00:15:09.000,183,11003300,15765,0,1719792908,13029.33066706999,54.7526365800004,53492.10986376 2024-07-01,00:15:10.000,183,11003338,15285,0,1719792909,13029.276776589999,54.73148919000232,53492.07492816001 2024-07-01,00:15:11.000,183,11003333,15485,0,1719792910,13029.236358729999,54.74558745000104,53492.102876640005 2024-07-01,00:15:12.000,183,11003360,15165,0,1719792911,13029.148786699989,54.73853832000168,53492.053966800006 2024-07-01,00:15:13.000,183,11003273,15045,0,1719792912,13029.061214669993,54.780833099997835,53492.08191528 2024-07-01,00:15:14.000,183,11003368,15645,0,1719792913,13028.993851569998,54.76673483999912,53492.07492816001 2024-07-01,00:15:15.000,183,11003351,15325,0,1719792914,13028.919752159993,54.8513243999987,53491.984095600004 2024-07-01,00:15:16.000,183,11003345,15245,0,1719792915,13028.892806919997,54.84427526999934,53491.984095600004 2024-07-01,00:15:17.000,183,11003340,15005,0,1719792916,13028.825443820002,54.872471790004056,53491.99108272 2024-07-01,00:15:18.000,183,11003323,14925,0,1719792917,13028.805234890002,54.92886482999893,53491.9142244 2024-07-01,00:15:19.000,183,11003339,15565,0,1719792918,13028.758080719992,54.90066831000149,53491.886275920006 2024-07-01,00:15:20.000,183,11003306,15685,0,1719792919,13028.744608100002,54.92886482999893,53491.886275920006 2024-07-01,00:15:21.000,183,11003399,15405,0,1719792920,13028.704190240001,54.93591395999829,53491.87230168 2024-07-01,00:15:22.000,183,11003373,15445,0,1719792921,13028.690717619997,55.006405259999156,53491.85134032 2024-07-01,00:15:23.000,183,11003322,15525,0,1719792922,13028.657036069992,55.02755265000451,53491.886275920006 2024-07-01,00:15:24.000,183,11003347,15405,0,1719792923,13028.670508689996,55.02755265000451,53491.85134032 2024-07-01,00:15:25.000,183,11003361,15165,0,1719792924,13028.636827139992,55.02755265000451,53491.85832744001 2024-07-01,00:15:26.000,183,11003349,15605,0,1719792925,13028.630090829996,55.03460178000387,53491.87230168 2024-07-01,00:15:27.000,183,11003338,15405,0,1719792926,13028.616618209991,55.04165091000323,53491.865314560004 2024-07-01,00:15:28.000,183,11003338,15845,0,1719792927,13028.609881899996,55.03460178000387,53491.94916 2024-07-01,00:15:29.000,183,11003357,15565,0,1719792928,13028.616618209991,55.04165091000323,53491.87230168 2024-07-01,00:15:30.000,183,11003352,15645,0,1719792929,13028.589672969996,55.069847430000664,53491.89326304 2024-07-01,00:15:31.000,183,11003398,15245,0,1719792930,13028.549255109996,55.08394568999938,53491.90723728001 2024-07-01,00:15:32.000,183,11003380,15765,0,1719792931,13028.52230987,55.09099481999874,53491.92121152 2024-07-01,00:15:33.000,183,11003351,14965,0,1719792932,13028.535782489991,55.062798300001305,53491.99108272 2024-07-01,00:15:34.000,183,11003356,15285,0,1719792933,13028.562727730001,55.0980439499981,53491.99806984001 2024-07-01,00:15:35.000,183,11003350,14925,0,1719792934,13028.589672969996,55.15443699000025,53491.99108272 2024-07-01,00:15:36.000,183,11003352,15325,0,1719792935,13028.555991419991,55.12624047000281,53491.94916 2024-07-01,00:15:37.000,183,11003398,15365,0,1719792936,13028.549255109996,55.12624047000281,53491.99108272 2024-07-01,00:15:38.000,183,11003320,15405,0,1719792937,13028.589672969996,55.14033873000153,53491.99806984001 2024-07-01,00:15:39.000,183,11003344,15445,0,1719792938,13028.589672969996,55.16148611999961,53491.99108272 2024-07-01,00:15:40.000,183,11003330,15365,0,1719792939,13028.603145590001,55.14033873000153,53491.95614712001 2024-07-01,00:15:41.000,183,11003353,15125,0,1719792940,13028.623354520001,55.18968264000432,53492.02601832001 2024-07-01,00:15:42.000,183,11003344,15485,0,1719792941,13028.623354520001,55.22492829000112,53491.97710848001 2024-07-01,00:15:43.000,183,11003322,15485,0,1719792942,13028.663772380001,55.21787916000176,53491.99806984001 2024-07-01,00:15:44.000,183,11003352,15205,0,1719792943,13028.650299759996,55.239026549999835,53491.984095600004 2024-07-01,00:15:45.000,183,11003401,15525,0,1719792944,13028.677244999992,55.288370460002625,53491.984095600004 2024-07-01,00:15:46.000,183,11003379,15325,0,1719792945,13028.663772380001,55.288370460002625,53492.03999256 2024-07-01,00:15:47.000,183,11003389,14885,0,1719792946,13028.731135479997,55.295419590001984,53491.96313424 2024-07-01,00:15:48.000,183,11003330,15045,0,1719792947,13028.791762269997,55.33066523999878,53491.97012136 2024-07-01,00:15:49.000,183,11003360,15045,0,1719792948,13028.805234890002,55.35181263000413,53491.935185760005 2024-07-01,00:15:50.000,183,11003355,15045,0,1719792949,13028.852389059997,55.35886176000349,53491.9142244 2024-07-01,00:15:51.000,183,11003366,15165,0,1719792950,13028.852389059997,55.39410741000029,53491.89326304 2024-07-01,00:15:52.000,183,11003362,15365,0,1719792951,13028.899543229993,55.408205669999006,53491.984095600004 2024-07-01,00:15:53.000,183,11003342,15605,0,1719792952,13028.919752159993,55.464598710001155,53492.02601832001 2024-07-01,00:15:54.000,183,11003367,15365,0,1719792953,13028.939961089993,55.48574609999923,53491.935185760005 2024-07-01,00:15:55.000,183,11003389,15565,0,1719792954,13029.007324189988,55.506893490004586,53491.97710848001 2024-07-01,00:15:56.000,183,11003365,15205,0,1719792955,13029.014060499998,55.520991750003304,53491.96313424 2024-07-01,00:15:57.000,183,11003330,14925,0,1719792956,13029.081423599993,55.49279522999859,53491.935185760005 2024-07-01,00:15:58.000,183,11003300,14965,0,1719792957,13029.061214669993,55.513942620003945,53491.97710848001 2024-07-01,00:15:59.000,183,11003338,15605,0,1719792958,13029.128577769989,55.506893490004586,53491.95614712001 2024-07-01,00:16:00.000,183,11003381,15045,0,1719792959,13029.115105149998,55.48574609999923,53491.97012136 2024-07-01,00:16:01.000,183,11003364,15365,0,1719792960,13029.142050389994,55.47869696999987,53491.92819864001 2024-07-01,00:16:02.000,183,11003402,15125,0,1719792961,13029.108368839989,55.47869696999987,53491.935185760005 2024-07-01,00:16:03.000,183,11003322,15005,0,1719792962,13029.135314079998,55.43640219000372,53491.9142244 2024-07-01,00:16:04.000,183,11003355,15165,0,1719792963,13029.142050389994,55.464598710001155,53491.95614712001 2024-07-01,00:16:05.000,183,11003381,14965,0,1719792964,13029.142050389994,55.45050045000244,53491.99806984001 2024-07-01,00:16:06.000,183,11003376,15285,0,1719792965,13029.148786699989,55.415254799998365,53491.97710848001 2024-07-01,00:16:07.000,183,11003364,15365,0,1719792966,13029.121841459993,55.408205669999006,53491.99108272 2024-07-01,00:16:08.000,183,11003364,15485,0,1719792967,13029.094896219998,55.38705828000093,53491.97710848001 2024-07-01,00:16:09.000,183,11003365,15085,0,1719792968,13029.155523009998,55.43640219000372,53491.99108272 2024-07-01,00:16:10.000,183,11003365,15005,0,1719792969,13029.162259319994,55.422303929997724,53491.99108272 2024-07-01,00:16:11.000,183,11003379,15165,0,1719792970,13029.148786699989,55.39410741000029,53492.04697968001 2024-07-01,00:16:12.000,183,11003337,15365,0,1719792971,13029.202677179994,55.415254799998365,53492.033005440004 2024-07-01,00:16:13.000,183,11003339,15285,0,1719792972,13029.209413489989,55.415254799998365,53492.08191528 2024-07-01,00:16:14.000,183,11003347,15205,0,1719792973,13029.229622419989,55.39410741000029,53492.005056960006 2024-07-01,00:16:15.000,183,11003375,15365,0,1719792974,13029.236358729999,55.408205669999006,53492.005056960006 2024-07-01,00:16:16.000,183,11003371,15565,0,1719792975,13029.209413489989,55.415254799998365,53492.033005440004 2024-07-01,00:16:17.000,183,11003347,15605,0,1719792976,13029.24983134999,55.408205669999006,53491.984095600004 2024-07-01,00:16:18.000,183,11003338,15165,0,1719792977,13029.283512899994,55.38705828000093,53491.984095600004 2024-07-01,00:16:19.000,183,11003342,15045,0,1719792978,13029.303721829994,55.36591089000285,53492.01204408 2024-07-01,00:16:20.000,183,11003400,15085,0,1719792979,13029.317194449999,55.38000915000157,53492.03999256 2024-07-01,00:16:21.000,183,11003382,15165,0,1719792980,13029.303721829994,55.39410741000029,53492.053966800006 2024-07-01,00:16:22.000,183,11003383,15525,0,1719792981,13029.303721829994,55.38000915000157,53492.053966800006 2024-07-01,00:16:23.000,183,11003334,15045,0,1719792982,13029.317194449999,55.36591089000285,53492.06095392 2024-07-01,00:16:24.000,183,11003356,14845,0,1719792983,13029.31045813999,55.37296002000221,53491.96313424 2024-07-01,00:16:25.000,183,11003388,15405,0,1719792984,13029.276776589999,55.40115653999965,53492.02601832001 2024-07-01,00:16:26.000,183,11003343,15165,0,1719792985,13029.283512899994,55.36591089000285,53491.99806984001 2024-07-01,00:16:27.000,183,11003340,14925,0,1719792986,13029.24983134999,55.38705828000093,53491.935185760005 2024-07-01,00:16:28.000,183,11003327,15045,0,1719792987,13029.222886109994,55.33771436999814,53491.96313424 2024-07-01,00:16:29.000,183,11003338,15285,0,1719792988,13029.222886109994,55.37296002000221,53491.94217288 2024-07-01,00:16:30.000,183,11003351,15245,0,1719792989,13029.229622419989,55.37296002000221,53491.9142244 2024-07-01,00:16:31.000,183,11003329,15445,0,1719792990,13029.195940869999,55.39410741000029,53491.94217288 2024-07-01,00:16:32.000,183,11003336,15525,0,1719792991,13029.229622419989,55.422303929997724,53491.97710848001 2024-07-01,00:16:33.000,183,11003402,15165,0,1719792992,13029.189204559989,55.38705828000093,53491.984095600004 2024-07-01,00:16:34.000,183,11003368,15445,0,1719792993,13029.142050389994,55.38705828000093,53491.96313424 2024-07-01,00:16:35.000,183,11003332,15485,0,1719792994,13029.121841459993,55.40115653999965,53492.0190312 2024-07-01,00:16:36.000,183,11003322,14925,0,1719792995,13029.054478359998,55.457549580001796,53492.053966800006 2024-07-01,00:16:37.000,183,11003337,15285,0,1719792996,13029.101632529993,55.39410741000029,53492.053966800006 2024-07-01,00:16:38.000,183,11003391,15125,0,1719792997,13029.088159909988,55.42935306000436,53492.06095392 2024-07-01,00:16:39.000,183,11003351,15285,0,1719792998,13029.081423599993,55.422303929997724,53492.053966800006 2024-07-01,00:16:40.000,183,11003367,15085,0,1719792999,13029.061214669993,55.45050045000244,53492.11685088 2024-07-01,00:16:41.000,183,11003345,15125,0,1719793000,13029.061214669993,55.45050045000244,53492.12383800001 2024-07-01,00:16:42.000,183,11003374,14685,0,1719793001,13029.054478359998,55.49279522999859,53492.11685088 2024-07-01,00:16:43.000,183,11003280,15325,0,1719793002,13029.094896219998,55.47869696999987,53492.13781224 2024-07-01,00:16:44.000,183,11003382,14965,0,1719793003,13029.027533119988,55.520991750003304,53492.1587736 2024-07-01,00:16:45.000,183,11003364,15205,0,1719793004,13029.081423599993,55.54918827000074,53492.14479936001 2024-07-01,00:16:46.000,183,11003380,15165,0,1719793005,13029.020796809993,55.58443392000481,53492.14479936001 2024-07-01,00:16:47.000,183,11003378,15005,0,1719793006,13028.993851569998,55.57738478999818,53492.18672208 2024-07-01,00:16:48.000,183,11003386,15565,0,1719793007,13028.973642639998,55.58443392000481,53492.18672208 2024-07-01,00:16:49.000,183,11003379,15205,0,1719793008,13028.980378949993,55.59148305000417,53492.151786480004 2024-07-01,00:16:50.000,183,11003405,15285,0,1719793009,13028.966906330003,55.59148305000417,53492.19370920001 2024-07-01,00:16:51.000,183,11003398,15405,0,1719793010,13028.946697400002,55.61263044000225,53492.20768344 2024-07-01,00:16:52.000,183,11003318,15005,0,1719793011,13028.926488470002,55.61263044000225,53492.21467056001 2024-07-01,00:16:53.000,183,11003346,14965,0,1719793012,13028.906279540002,55.63377783000033,53492.18672208 2024-07-01,00:16:54.000,183,11003350,14925,0,1719793013,13028.892806919997,55.61967957000161,53492.11685088 2024-07-01,00:16:55.000,183,11003353,15565,0,1719793014,13028.886070610002,55.61263044000225,53492.14479936001 2024-07-01,00:16:56.000,183,11003367,15045,0,1719793015,13028.872597989997,55.59853218000353,53492.18672208 2024-07-01,00:16:57.000,183,11003386,15285,0,1719793016,13028.838916439992,55.57738478999818,53492.13781224 2024-07-01,00:16:58.000,183,11003338,15405,0,1719793017,13028.778289649992,55.57033565999882,53492.1587736 2024-07-01,00:16:59.000,183,11003340,14925,0,1719793018,13028.751344409997,55.52804088000266,53492.172747840006 2024-07-01,00:17:00.000,183,11003410,15445,0,1719793019,13028.690717619997,55.54213914000138,53492.1587736 2024-07-01,00:17:01.000,183,11003364,14845,0,1719793020,13028.650299759996,55.513942620003945,53492.172747840006 2024-07-01,00:17:02.000,183,11003370,14845,0,1719793021,13028.623354520001,55.513942620003945,53492.13781224 2024-07-01,00:17:03.000,183,11003349,15605,0,1719793022,13028.603145590001,55.513942620003945,53492.13781224 2024-07-01,00:17:04.000,183,11003362,15685,0,1719793023,13028.549255109996,55.48574609999923,53492.11685088 2024-07-01,00:17:05.000,183,11003355,15165,0,1719793024,13028.508837249996,55.52804088000266,53492.14479936001 2024-07-01,00:17:06.000,183,11003341,15405,0,1719793025,13028.43473783999,55.520991750003304,53492.14479936001 2024-07-01,00:17:07.000,183,11003369,15285,0,1719793026,13028.42126522,55.48574609999923,53492.102876640005 2024-07-01,00:17:08.000,183,11003309,15445,0,1719793027,13028.39431997999,55.48574609999923,53492.151786480004 2024-07-01,00:17:09.000,183,11003364,15445,0,1719793028,13028.38084736,55.506893490004586,53492.07492816001 2024-07-01,00:17:10.000,183,11003397,15245,0,1719793029,13028.387583669995,55.48574609999923,53492.06794104 2024-07-01,00:17:11.000,183,11003391,15005,0,1719793030,13028.33369318999,55.49279522999859,53492.16576072001 2024-07-01,00:17:12.000,183,11003363,15245,0,1719793031,13028.35390211999,55.513942620003945,53492.09588952001 2024-07-01,00:17:13.000,183,11003382,15445,0,1719793032,13028.29327532999,55.520991750003304,53492.12383800001 2024-07-01,00:17:14.000,183,11003373,15205,0,1719793033,13028.27306639999,55.464598710001155,53492.13082512 2024-07-01,00:17:15.000,183,11003351,15685,0,1719793034,13028.246121159995,55.471647840000514,53492.06095392 2024-07-01,00:17:16.000,183,11003377,15165,0,1719793035,13028.185494369995,55.513942620003945,53492.07492816001 2024-07-01,00:17:17.000,183,11003378,14925,0,1719793036,13028.185494369995,55.506893490004586,53492.12383800001 2024-07-01,00:17:18.000,183,11003418,15125,0,1719793037,13028.145076509994,55.520991750003304,53492.0889024 2024-07-01,00:17:19.000,183,11003353,15205,0,1719793038,13028.124867579994,55.54918827000074,53492.07492816001 2024-07-01,00:17:20.000,183,11003355,15445,0,1719793039,13028.097922339999,55.52804088000266,53492.07492816001 2024-07-01,00:17:21.000,183,11003377,15045,0,1719793040,13028.084449719994,55.5562374000001,53492.005056960006 2024-07-01,00:17:22.000,183,11003345,15485,0,1719793041,13028.037295549999,55.57033565999882,53492.033005440004 2024-07-01,00:17:23.000,183,11003314,15045,0,1719793042,13027.996877689999,55.59148305000417,53492.04697968001 2024-07-01,00:17:24.000,183,11003378,15205,0,1719793043,13027.983405069994,55.59148305000417,53492.02601832001 2024-07-01,00:17:25.000,183,11003393,15005,0,1719793044,13027.909305659989,55.59148305000417,53492.01204408 2024-07-01,00:17:26.000,183,11003359,15565,0,1719793045,13027.963196139994,55.59853218000353,53492.005056960006 2024-07-01,00:17:27.000,183,11003358,14845,0,1719793046,13027.922778279994,55.654925219998404,53491.96313424 2024-07-01,00:17:28.000,183,11003316,14765,0,1719793047,13027.895833039998,55.66197434999776,53491.984095600004 2024-07-01,00:17:29.000,183,11003368,15205,0,1719793048,13027.868887799988,55.62672870000097,53491.9142244 2024-07-01,00:17:30.000,183,11003392,14845,0,1719793049,13027.808261009988,55.654925219998404,53491.90723728001 2024-07-01,00:17:31.000,183,11003358,15485,0,1719793050,13027.767843150003,55.66197434999776,53491.9142244 2024-07-01,00:17:32.000,183,11003387,15325,0,1719793051,13027.720688979993,55.647876089999045,53491.90025016 2024-07-01,00:17:33.000,183,11003275,15165,0,1719793052,13027.727425290002,55.66197434999776,53491.89326304 2024-07-01,00:17:34.000,183,11003376,15645,0,1719793053,13027.626380640002,55.654925219998404,53491.87928880001 2024-07-01,00:17:35.000,183,11003373,15365,0,1719793054,13027.619644329992,55.66197434999776,53491.83037896001 2024-07-01,00:17:36.000,183,11003359,15045,0,1719793055,13027.585962780002,55.683121740003116,53491.80243048 2024-07-01,00:17:37.000,183,11003385,15365,0,1719793056,13027.511863369997,55.66197434999776,53491.87928880001 2024-07-01,00:17:38.000,183,11003331,15365,0,1719793057,13027.471445509997,55.6690234800044,53491.837366080006 2024-07-01,00:17:39.000,183,11003344,14925,0,1719793058,13027.478181819992,55.654925219998404,53491.886275920006 2024-07-01,00:17:40.000,183,11003352,15445,0,1719793059,13027.417555029991,55.63377783000033,53491.80243048 2024-07-01,00:17:41.000,183,11003329,15085,0,1719793060,13027.356928239991,55.62672870000097,53491.774482 2024-07-01,00:17:42.000,183,11003359,14845,0,1719793061,13027.363664550001,55.57738478999818,53491.767494880005 2024-07-01,00:17:43.000,183,11003357,15125,0,1719793062,13027.34345562,55.63377783000033,53491.774482 2024-07-01,00:17:44.000,183,11003341,15005,0,1719793063,13027.309774069996,55.62672870000097,53491.73954640001 2024-07-01,00:17:45.000,183,11003370,14805,0,1719793064,13027.2626199,55.58443392000481,53491.767494880005 2024-07-01,00:17:46.000,183,11003414,15405,0,1719793065,13027.21546572999,55.58443392000481,53491.74653352 2024-07-01,00:17:47.000,183,11003416,15125,0,1719793066,13027.228938349996,55.56328652999946,53491.69063656001 2024-07-01,00:17:48.000,183,11003318,15165,0,1719793067,13027.19525679999,55.60558131000289,53491.74653352 2024-07-01,00:17:49.000,183,11003346,15085,0,1719793068,13027.19525679999,55.58443392000481,53491.73954640001 2024-07-01,00:17:50.000,183,11003363,15165,0,1719793069,13027.19525679999,55.54918827000074,53491.72557216 2024-07-01,00:17:51.000,183,11003392,14685,0,1719793070,13027.17504786999,55.54213914000138,53491.69063656001 2024-07-01,00:17:52.000,183,11003334,15165,0,1719793071,13027.16157525,55.53509001000202,53491.67666232 2024-07-01,00:17:53.000,183,11003297,15205,0,1719793072,13027.148102629995,55.57033565999882,53491.66268808001 2024-07-01,00:17:54.000,183,11003376,15005,0,1719793073,13027.127893699995,55.53509001000202,53491.68364944 2024-07-01,00:17:55.000,183,11003348,15165,0,1719793074,13027.11442107999,55.53509001000202,53491.648713840004 2024-07-01,00:17:56.000,183,11003331,15445,0,1719793075,13027.12115739,55.520991750003304,53491.62076536001 2024-07-01,00:17:57.000,183,11003361,15165,0,1719793076,13027.12115739,55.53509001000202,53491.60679112 2024-07-01,00:17:58.000,183,11003301,14885,0,1719793077,13027.10094846,55.54213914000138,53491.55788128 2024-07-01,00:17:59.000,183,11003345,15205,0,1719793078,13027.07400321999,55.52804088000266,53491.58582976 2024-07-01,00:18:00.000,183,11003319,15285,0,1719793079,13027.026849049995,55.520991750003304,53491.55788128 2024-07-01,00:18:01.000,183,11003346,15125,0,1719793080,13027.04032167,55.54918827000074,53491.52294568001 2024-07-01,00:18:02.000,183,11003367,15125,0,1719793081,13026.99316749999,55.52804088000266,53491.53691992 2024-07-01,00:18:03.000,183,11003306,15525,0,1719793082,13026.93927702,55.520991750003304,53491.529932800004 2024-07-01,00:18:04.000,183,11003402,15525,0,1719793083,13026.885386539994,55.513942620003945,53491.57185552001 2024-07-01,00:18:05.000,183,11003374,15005,0,1719793084,13026.89885916,55.53509001000202,53491.481022960004 2024-07-01,00:18:06.000,183,11003329,15045,0,1719793085,13026.946013329994,55.513942620003945,53491.432113120005 2024-07-01,00:18:07.000,183,11003329,14805,0,1719793086,13026.905595469994,55.520991750003304,53491.39717752 2024-07-01,00:18:08.000,183,11003300,15005,0,1719793087,13026.905595469994,55.54918827000074,53491.40416464001 2024-07-01,00:18:09.000,183,11003403,14925,0,1719793088,13026.858441299999,55.520991750003304,53491.432113120005 2024-07-01,00:18:10.000,183,11003366,15165,0,1719793089,13026.878650229999,55.48574609999923,53491.36922904 2024-07-01,00:18:11.000,183,11003306,15125,0,1719793090,13026.844968679994,55.506893490004586,53491.42512600001 2024-07-01,00:18:12.000,183,11003345,15285,0,1719793091,13026.858441299999,55.520991750003304,53491.46704872 2024-07-01,00:18:13.000,183,11003297,14925,0,1719793092,13026.804550819994,55.48574609999923,53491.43910024 2024-07-01,00:18:14.000,183,11003313,14925,0,1719793093,13026.730451409989,55.520991750003304,53491.3901904 2024-07-01,00:18:15.000,183,11003310,15005,0,1719793094,13026.669824619989,55.48574609999923,53491.3203192 2024-07-01,00:18:16.000,183,11003330,15405,0,1719793095,13026.642879379993,55.49279522999859,53491.334293440006 2024-07-01,00:18:17.000,183,11003303,15005,0,1719793096,13026.609197829988,55.44345132000308,53491.313332080004 2024-07-01,00:18:18.000,183,11003291,15205,0,1719793097,13026.595725209998,55.44345132000308,53491.22948664 2024-07-01,00:18:19.000,183,11003281,15165,0,1719793098,13026.548571040003,55.464598710001155,53491.250448 2024-07-01,00:18:20.000,183,11003317,15245,0,1719793099,13026.548571040003,55.422303929997724,53491.25743512001 2024-07-01,00:18:21.000,183,11003346,15045,0,1719793100,13026.508153180002,55.44345132000308,53491.264422240005 2024-07-01,00:18:22.000,183,11003338,14885,0,1719793101,13026.460999009993,55.45050045000244,53491.27140936 2024-07-01,00:18:23.000,183,11003299,15285,0,1719793102,13026.427317460002,55.45050045000244,53491.1805768 2024-07-01,00:18:24.000,183,11003308,15005,0,1719793103,13026.353218049997,55.42935306000436,53491.194551040004 2024-07-01,00:18:25.000,183,11003327,14565,0,1719793104,13026.312800189997,55.422303929997724,53491.22249952 2024-07-01,00:18:26.000,183,11003306,15165,0,1719793105,13026.279118639992,55.40115653999965,53491.194551040004 2024-07-01,00:18:27.000,183,11003349,15485,0,1719793106,13026.178073989991,55.415254799998365,53491.18756392001 2024-07-01,00:18:28.000,183,11003335,14845,0,1719793107,13026.110710889996,55.36591089000285,53491.215512400006 2024-07-01,00:18:29.000,183,11003297,15525,0,1719793108,13026.077029339991,55.38000915000157,53491.20153816 2024-07-01,00:18:30.000,183,11003316,15205,0,1719793109,13026.00292993,55.37296002000221,53491.15961544001 2024-07-01,00:18:31.000,183,11003344,14925,0,1719793110,13025.868203729995,55.35886176000349,53491.17358968 2024-07-01,00:18:32.000,183,11003326,15205,0,1719793111,13025.85473110999,55.36591089000285,53491.08275712 2024-07-01,00:18:33.000,183,11003341,15365,0,1719793112,13025.83452217999,55.37296002000221,53491.07577 2024-07-01,00:18:34.000,183,11003332,14765,0,1719793113,13025.72000491,55.36591089000285,53491.1107056 2024-07-01,00:18:35.000,183,11003300,15165,0,1719793114,13025.639169189999,55.415254799998365,53491.04083440001 2024-07-01,00:18:36.000,183,11003337,15365,0,1719793115,13025.618960259999,55.40115653999965,53490.98493744 2024-07-01,00:18:37.000,183,11003310,15285,0,1719793116,13025.592015019989,55.415254799998365,53490.880130640006 2024-07-01,00:18:38.000,183,11003335,15165,0,1719793117,13025.517915609998,55.422303929997724,53490.87314352001 2024-07-01,00:18:39.000,183,11003333,15365,0,1719793118,13025.410134649988,55.38705828000093,53490.92205336001 2024-07-01,00:18:40.000,183,11003311,15365,0,1719793119,13025.322562619993,55.42935306000436,53490.95000184001 2024-07-01,00:18:41.000,183,11003338,15445,0,1719793120,13025.248463210002,55.415254799998365,53490.880130640006 2024-07-01,00:18:42.000,183,11003355,15285,0,1719793121,13025.167627490002,55.44345132000308,53490.859169280004 2024-07-01,00:18:43.000,183,11003308,15285,0,1719793122,13025.120473319992,55.43640219000372,53490.78929808 2024-07-01,00:18:44.000,183,11003311,15245,0,1719793123,13025.059846529992,55.457549580001796,53490.81724656 2024-07-01,00:18:45.000,183,11003314,15525,0,1719793124,13024.979010809991,55.45050045000244,53490.71942688 2024-07-01,00:18:46.000,183,11003311,15285,0,1719793125,13024.88470247,55.42935306000436,53490.68449128001 2024-07-01,00:18:47.000,183,11003323,15005,0,1719793126,13024.851020919996,55.464598710001155,53490.6216072 2024-07-01,00:18:48.000,183,11003337,15285,0,1719793127,13024.729767339995,55.45050045000244,53490.663529920006 2024-07-01,00:18:49.000,183,11003348,15245,0,1719793128,13024.66240424,55.44345132000308,53490.60064584 2024-07-01,00:18:50.000,183,11003276,14805,0,1719793129,13024.59504113999,55.43640219000372,53490.57269736 2024-07-01,00:18:51.000,183,11003291,15125,0,1719793130,13024.5007328,55.422303929997724,53490.58667160001 2024-07-01,00:18:52.000,183,11003342,15525,0,1719793131,13024.45357862999,55.47869696999987,53490.45391632 2024-07-01,00:18:53.000,183,11003348,15325,0,1719793132,13024.440106009999,55.44345132000308,53490.48885192001 2024-07-01,00:18:54.000,183,11003303,14845,0,1719793133,13024.406424459994,55.457549580001796,53490.46789056001 2024-07-01,00:18:55.000,183,11003317,15525,0,1719793134,13024.339061359999,55.49984435999795,53490.44692920001 2024-07-01,00:18:56.000,183,11003304,15285,0,1719793135,13024.285170879994,55.49279522999859,53490.43295496 2024-07-01,00:18:57.000,183,11003302,15245,0,1719793136,13024.224544089993,55.48574609999923,53490.40500648 2024-07-01,00:18:58.000,183,11003313,15085,0,1719793137,13024.211071469988,55.49279522999859,53490.33513528 2024-07-01,00:18:59.000,183,11003313,15205,0,1719793138,13024.163917299993,55.49984435999795,53490.37007088001 2024-07-01,00:19:00.000,183,11003320,15325,0,1719793139,13024.089817890002,55.513942620003945,53490.34910952001 2024-07-01,00:19:01.000,183,11003303,14605,0,1719793140,13024.096554199998,55.57033565999882,53490.28622544 2024-07-01,00:19:02.000,183,11003279,14845,0,1719793141,13024.042663719993,55.56328652999946,53490.30019968001 2024-07-01,00:19:03.000,183,11003339,15325,0,1719793142,13024.029191100002,55.54213914000138,53490.2722512 2024-07-01,00:19:04.000,183,11003346,14845,0,1719793143,13023.961827999992,55.59148305000417,53490.30019968001 2024-07-01,00:19:05.000,183,11003293,15165,0,1719793144,13023.921410139992,55.57738478999818,53490.2722512 2024-07-01,00:19:06.000,183,11003325,15205,0,1719793145,13023.901201209992,55.59148305000417,53490.28622544 2024-07-01,00:19:07.000,183,11003340,15205,0,1719793146,13023.928146450002,55.62672870000097,53490.209367120005 2024-07-01,00:19:08.000,183,11003327,15085,0,1719793147,13023.874255969997,55.6690234800044,53490.21635424 2024-07-01,00:19:09.000,183,11003311,15245,0,1719793148,13023.793420249996,55.690170870002476,53490.1674444 2024-07-01,00:19:10.000,183,11003327,14925,0,1719793149,13023.793420249996,55.746563910004625,53490.139495920004 2024-07-01,00:19:11.000,183,11003278,15005,0,1719793150,13023.759738699991,55.73951477999799,53490.06263760001 2024-07-01,00:19:12.000,183,11003367,14925,0,1719793151,13023.793420249996,55.73951477999799,53489.992766400006 2024-07-01,00:19:13.000,183,11003331,15445,0,1719793152,13023.732793459996,55.78180956000142,53490.08359896001 2024-07-01,00:19:14.000,183,11003317,15125,0,1719793153,13023.678902979991,55.78885869000078,53490.041676240005 2024-07-01,00:19:15.000,183,11003296,15165,0,1719793154,13023.611539879996,55.8029569499995,53490.00674064 2024-07-01,00:19:16.000,183,11003328,14885,0,1719793155,13023.6250125,55.82410434000485,53489.9578308 2024-07-01,00:19:17.000,183,11003360,15365,0,1719793156,13023.61827618999,55.866399120001006,53489.98577928001 2024-07-01,00:19:18.000,183,11003347,15485,0,1719793157,13023.56438571,55.866399120001006,53489.95084368 2024-07-01,00:19:19.000,183,11003314,15365,0,1719793158,13023.57785832999,55.915743030003796,53490.00674064 2024-07-01,00:19:20.000,183,11003345,15285,0,1719793159,13023.550913089995,55.9016447699978,53489.96481792001 2024-07-01,00:19:21.000,183,11003312,15005,0,1719793160,13023.57785832999,55.90869390000444,53489.992766400006 2024-07-01,00:19:22.000,183,11003329,14925,0,1719793161,13023.510495229995,55.95098868000059,53489.93686944 2024-07-01,00:19:23.000,183,11003340,15125,0,1719793162,13023.49702260999,55.95098868000059,53489.91590808001 2024-07-01,00:19:24.000,183,11003300,15405,0,1719793163,13023.591330949996,55.97918519999803,53489.84603688001 2024-07-01,00:19:25.000,183,11003292,15045,0,1719793164,13023.591330949996,56.0144308500021,53489.79013992 2024-07-01,00:19:26.000,183,11003334,14845,0,1719793165,13023.57785832999,55.98623433000466,53489.84603688001 2024-07-01,00:19:27.000,183,11003295,15205,0,1719793166,13023.571122019996,56.02147998000146,53489.81110128 2024-07-01,00:19:28.000,183,11003291,14885,0,1719793167,13023.58459464,56.07082389000425,53489.81110128 2024-07-01,00:19:29.000,183,11003334,15245,0,1719793168,13023.57785832999,56.07082389000425,53489.77616568001 2024-07-01,00:19:30.000,183,11003327,15045,0,1719793169,13023.56438571,56.07082389000425,53489.84603688001 2024-07-01,00:19:31.000,183,11003321,15045,0,1719793170,13023.53744046999,56.07082389000425,53489.86001112 2024-07-01,00:19:32.000,183,11003319,14885,0,1719793171,13023.57785832999,56.12016779999976,53489.84603688001 2024-07-01,00:19:33.000,183,11003278,15165,0,1719793172,13023.61827618999,56.12016779999976,53489.853024000004 2024-07-01,00:19:34.000,183,11003323,15165,0,1719793173,13023.61827618999,56.155413450003834,53489.755204320005 2024-07-01,00:19:35.000,183,11003268,15005,0,1719793174,13023.591330949996,56.162462580003194,53489.81808840001 2024-07-01,00:19:36.000,183,11003281,14845,0,1719793175,13023.59806725999,56.19065910000063,53489.79013992 2024-07-01,00:19:37.000,183,11003289,15245,0,1719793176,13023.6250125,56.19770822999999,53489.74821720001 2024-07-01,00:19:38.000,183,11003243,15285,0,1719793177,13023.651957739996,56.20475735999935,53489.74821720001 2024-07-01,00:19:39.000,183,11003326,15045,0,1719793178,13023.638485119991,56.2259047500047,53489.76219144 2024-07-01,00:19:40.000,183,11003358,15005,0,1719793179,13023.61827618999,56.29639604999829,53489.755204320005 2024-07-01,00:19:41.000,183,11003270,15165,0,1719793180,13023.60480357,56.31754344000365,53489.706294480005 2024-07-01,00:19:42.000,183,11003298,15165,0,1719793181,13023.61827618999,56.31049431000429,53489.65039752001 2024-07-01,00:19:43.000,183,11003287,15165,0,1719793182,13023.57785832999,56.30344517999765,53489.69930736001 2024-07-01,00:19:44.000,183,11003291,15165,0,1719793183,13023.631748809996,56.35278909000044,53489.62244904 2024-07-01,00:19:45.000,183,11003301,14965,0,1719793184,13023.64522143,56.3598382199998,53489.59450056 2024-07-01,00:19:46.000,183,11003330,15045,0,1719793185,13023.6250125,56.388034740004514,53489.66437176 2024-07-01,00:19:47.000,183,11003286,15365,0,1719793186,13023.58459464,56.39508387000387,53489.6434104 2024-07-01,00:19:48.000,183,11003284,15125,0,1719793187,13023.56438571,56.46557517000474,53489.6434104 2024-07-01,00:19:49.000,183,11003313,15005,0,1719793188,13023.54417678,56.46557517000474,53489.601487679996 2024-07-01,00:19:50.000,183,11003279,15205,0,1719793189,13023.56438571,56.458526039998105,53489.74123008 2024-07-01,00:19:51.000,183,11003368,15285,0,1719793190,13023.490286299995,56.46557517000474,53489.72026872 2024-07-01,00:19:52.000,183,11003348,15525,0,1719793191,13023.50375892,56.47967343000346,53489.657384640006 2024-07-01,00:19:53.000,183,11003238,15125,0,1719793192,13023.51723153999,56.52901733999897,53489.65039752001 2024-07-01,00:19:54.000,183,11003360,14805,0,1719793193,13023.52396785,56.500820820001536,53489.65039752001 2024-07-01,00:19:55.000,183,11003354,15285,0,1719793194,13023.54417678,56.54311559999769,53489.657384640006 2024-07-01,00:19:56.000,183,11003337,15405,0,1719793195,13023.571122019996,56.507869950000895,53489.66437176 2024-07-01,00:19:57.000,183,11003304,15445,0,1719793196,13023.58459464,56.53606646999833,53489.6434104 2024-07-01,00:19:58.000,183,11003267,15165,0,1719793197,13023.591330949996,56.52901733999897,53489.68533312 2024-07-01,00:19:59.000,183,11003293,14885,0,1719793198,13023.571122019996,56.550164730004326,53489.69930736001 2024-07-01,00:20:00.000,183,11003303,15205,0,1719793199,13023.61827618999,56.550164730004326,53489.69232024 2024-07-01,00:20:01.000,183,11003343,15205,0,1719793200,13023.651957739996,56.557213860003685,53489.74123008 2024-07-01,00:20:02.000,183,11003342,15525,0,1719793201,13023.68563929,56.557213860003685,53489.77616568001 2024-07-01,00:20:03.000,183,11003294,15205,0,1719793202,13023.638485119991,56.52196820999961,53489.79712704001 2024-07-01,00:20:04.000,183,11003262,15045,0,1719793203,13023.6250125,56.507869950000895,53489.76917856 2024-07-01,00:20:05.000,183,11003312,15005,0,1719793204,13023.68563929,56.507869950000895,53489.76219144 2024-07-01,00:20:06.000,183,11003293,15165,0,1719793205,13023.68563929,56.500820820001536,53489.76917856 2024-07-01,00:20:07.000,183,11003289,14885,0,1719793206,13023.658694049991,56.47967343000346,53489.755204320005 2024-07-01,00:20:08.000,183,11003311,14725,0,1719793207,13023.6250125,56.49377169000218,53489.72026872 2024-07-01,00:20:09.000,183,11003349,15165,0,1719793208,13023.638485119991,56.500820820001536,53489.74123008 2024-07-01,00:20:10.000,183,11003286,15205,0,1719793209,13023.658694049991,56.49377169000218,53489.77616568001 2024-07-01,00:20:11.000,183,11003308,15245,0,1719793210,13023.699111909991,56.46557517000474,53489.7132816 2024-07-01,00:20:12.000,183,11003336,15045,0,1719793211,13023.692375599996,56.458526039998105,53489.74123008 2024-07-01,00:20:13.000,183,11003307,14925,0,1719793212,13023.699111909991,56.46557517000474,53489.73424296 2024-07-01,00:20:14.000,183,11003330,15245,0,1719793213,13023.699111909991,56.4726243000041,53489.7132816 2024-07-01,00:20:15.000,183,11003335,14965,0,1719793214,13023.658694049991,56.514919080000254,53489.73424296 2024-07-01,00:20:16.000,183,11003331,15125,0,1719793215,13023.699111909991,56.47967343000346,53489.69930736001 2024-07-01,00:20:17.000,183,11003291,15325,0,1719793216,13023.719320839991,56.500820820001536,53489.636423280004 2024-07-01,00:20:18.000,183,11003284,15205,0,1719793217,13023.658694049991,56.46557517000474,53489.72725584001 2024-07-01,00:20:19.000,183,11003298,15445,0,1719793218,13023.726057150001,56.52196820999961,53489.706294480005 2024-07-01,00:20:20.000,183,11003300,15445,0,1719793219,13023.753002389996,56.49377169000218,53489.587513440005 2024-07-01,00:20:21.000,183,11003322,15285,0,1719793220,13023.746266080001,56.46557517000474,53489.69232024 2024-07-01,00:20:22.000,183,11003325,14605,0,1719793221,13023.712584529996,56.46557517000474,53489.636423280004 2024-07-01,00:20:23.000,183,11003338,14685,0,1719793222,13023.779947629992,56.44442777999939,53489.587513440005 2024-07-01,00:20:24.000,183,11003332,15245,0,1719793223,13023.840574419992,56.458526039998105,53489.49668088 2024-07-01,00:20:25.000,183,11003266,14925,0,1719793224,13023.827101800001,56.451476909998746,53489.489693760006 2024-07-01,00:20:26.000,183,11003324,15165,0,1719793225,13023.786683940001,56.26819953000086,53489.40584832 2024-07-01,00:20:27.000,183,11003322,15205,0,1719793226,13023.860783349992,56.25410127000214,53489.34995136 2024-07-01,00:20:28.000,183,11003315,14885,0,1719793227,13023.739529769991,56.155413450003834,53489.37789984 2024-07-01,00:20:29.000,183,11003318,15045,0,1719793228,13023.786683940001,56.21885561999807,53489.52462936 2024-07-01,00:20:30.000,183,11003344,15205,0,1719793229,13023.806892870001,56.2259047500047,53489.468732400004 2024-07-01,00:20:31.000,183,11003327,15325,0,1719793230,13023.813629179996,56.282297789999575,53489.6434104 2024-07-01,00:20:32.000,183,11003295,15205,0,1719793231,13023.914673829997,56.24705214000278,53489.46174528001 2024-07-01,00:20:33.000,183,11003300,14885,0,1719793232,13023.820365489992,56.25410127000214,53489.52462936 2024-07-01,00:20:34.000,183,11003305,15245,0,1719793233,13023.934882759997,56.23295388000406,53489.46174528001 2024-07-01,00:20:35.000,183,11003339,14885,0,1719793234,13023.934882759997,56.23295388000406,53489.3988612 2024-07-01,00:20:36.000,183,11003271,15165,0,1719793235,13023.948355380002,56.20475735999935,53489.44777104 2024-07-01,00:20:37.000,183,11003296,15645,0,1719793236,13023.914673829997,56.24000301000342,53489.59450056 2024-07-01,00:20:38.000,183,11003299,15005,0,1719793237,13023.928146450002,56.24705214000278,53489.55257784 2024-07-01,00:20:39.000,183,11003257,14685,0,1719793238,13023.887728590002,56.2259047500047,53489.51065512001 2024-07-01,00:20:40.000,183,11003292,15365,0,1719793239,13023.968564310002,56.2259047500047,53489.503668 2024-07-01,00:20:41.000,183,11003281,15325,0,1719793240,13023.968564310002,56.24705214000278,53489.47571952 2024-07-01,00:20:42.000,183,11003259,15045,0,1719793241,13023.968564310002,56.26819953000086,53489.489693760006 2024-07-01,00:20:43.000,183,11003315,15525,0,1719793242,13023.995509549997,56.25410127000214,53489.538603600005 2024-07-01,00:20:44.000,183,11003241,14845,0,1719793243,13023.975300619997,56.289346919998934,53489.60847480001 2024-07-01,00:20:45.000,183,11003280,15285,0,1719793244,13023.982036929992,56.31049431000429,53489.54559072 2024-07-01,00:20:46.000,183,11003248,15205,0,1719793245,13023.975300619997,56.29639604999829,53489.54559072 2024-07-01,00:20:47.000,183,11003295,15045,0,1719793246,13024.042663719993,56.3598382199998,53489.48270664001 2024-07-01,00:20:48.000,183,11003276,15205,0,1719793247,13024.049400030002,56.36688734999916,53489.55257784 2024-07-01,00:20:49.000,183,11003327,15205,0,1719793248,13024.096554199998,56.40918213000259,53489.56655208 2024-07-01,00:20:50.000,183,11003284,14925,0,1719793249,13024.089817890002,56.43032952000067,53489.58052632001 2024-07-01,00:20:51.000,183,11003289,15365,0,1719793250,13024.062872649993,56.451476909998746,53489.538603600005 2024-07-01,00:20:52.000,183,11003335,15525,0,1719793251,13024.076345269998,56.507869950000895,53489.58052632001 2024-07-01,00:20:53.000,183,11003314,14925,0,1719793252,13024.103290509993,56.507869950000895,53489.601487679996 2024-07-01,00:20:54.000,183,11003275,15325,0,1719793253,13024.116763129998,56.557213860003685,53489.54559072 2024-07-01,00:20:55.000,183,11003293,15085,0,1719793254,13024.116763129998,56.59245951000048,53489.538603600005 2024-07-01,00:20:56.000,183,11003341,15365,0,1719793255,13024.056136339997,56.62770516000455,53489.61546192 2024-07-01,00:20:57.000,183,11003306,15405,0,1719793256,13024.083081579993,56.64180342000327,53489.601487679996 2024-07-01,00:20:58.000,183,11003301,15685,0,1719793257,13024.116763129998,56.677049070000066,53489.54559072 2024-07-01,00:20:59.000,183,11003319,15085,0,1719793258,13024.130235750003,56.64180342000327,53489.468732400004 2024-07-01,00:21:00.000,183,11003316,14845,0,1719793259,13024.110026820003,56.677049070000066,53489.538603600005 2024-07-01,00:21:01.000,183,11003295,15245,0,1719793260,13024.015718479997,56.698196459998144,53489.636423280004 2024-07-01,00:21:02.000,183,11003325,14845,0,1719793261,13023.907937520002,56.677049070000066,53489.6434104 2024-07-01,00:21:03.000,183,11003296,14805,0,1719793262,13023.860783349992,56.70524559000478,53489.66437176 2024-07-01,00:21:04.000,183,11003328,14925,0,1719793263,13023.833838109997,56.698196459998144,53489.67834600001 2024-07-01,00:21:05.000,183,11003297,15285,0,1719793264,13023.773211319996,56.70524559000478,53489.69930736001 2024-07-01,00:21:06.000,183,11003315,15045,0,1719793265,13023.753002389996,56.66999994000071,53489.706294480005 2024-07-01,00:21:07.000,183,11003324,15005,0,1719793266,13023.726057150001,56.64885255000263,53489.74821720001 2024-07-01,00:21:08.000,183,11003264,15365,0,1719793267,13023.658694049991,56.691147329998785,53489.65039752001 2024-07-01,00:21:09.000,183,11003281,14885,0,1719793268,13023.60480357,56.691147329998785,53489.69232024 2024-07-01,00:21:10.000,183,11003301,15005,0,1719793269,13023.58459464,56.698196459998144,53489.69232024 2024-07-01,00:21:11.000,183,11003305,15205,0,1719793270,13023.55764939999,56.66999994000071,53489.61546192 2024-07-01,00:21:12.000,183,11003299,14845,0,1719793271,13023.470077369995,56.684098199999426,53489.7132816 2024-07-01,00:21:13.000,183,11003281,15045,0,1719793272,13023.409450579995,56.684098199999426,53489.72725584001 2024-07-01,00:21:14.000,183,11003314,15085,0,1719793273,13023.409450579995,56.691147329998785,53489.66437176 2024-07-01,00:21:15.000,183,11003369,14925,0,1719793274,13023.38250534,56.677049070000066,53489.6434104 2024-07-01,00:21:16.000,183,11003298,15325,0,1719793275,13023.369032719995,56.698196459998144,53489.54559072 2024-07-01,00:21:17.000,183,11003332,15285,0,1719793276,13023.30166962,56.684098199999426,53489.601487679996 2024-07-01,00:21:18.000,183,11003319,15165,0,1719793277,13023.187152349994,56.733442110002215,53489.636423280004 2024-07-01,00:21:19.000,183,11003275,15285,0,1719793278,13023.166943419994,56.747540370000934,53489.706294480005 2024-07-01,00:21:20.000,183,11003314,15485,0,1719793279,13023.092844009989,56.76163862999965,53489.657384640006 2024-07-01,00:21:21.000,183,11003336,15525,0,1719793280,13023.065898769994,56.78278601999773,53489.657384640006 2024-07-01,00:21:22.000,183,11003296,15165,0,1719793281,13023.005271979993,56.740491240001575,53489.67834600001 2024-07-01,00:21:23.000,183,11003298,15125,0,1719793282,13022.944645189993,56.740491240001575,53489.706294480005 2024-07-01,00:21:24.000,183,11003335,15045,0,1719793283,13022.931172569988,56.75458950000029,53489.706294480005 2024-07-01,00:21:25.000,183,11003308,15165,0,1719793284,13022.850336850002,56.78278601999773,53489.69232024 2024-07-01,00:21:26.000,183,11003296,15165,0,1719793285,13022.809918990002,56.84622818999924,53489.69232024 2024-07-01,00:21:27.000,183,11003280,15205,0,1719793286,13022.830127920002,56.81098254000244,53489.65039752001 2024-07-01,00:21:28.000,183,11003273,14965,0,1719793287,13022.756028509997,56.84622818999924,53489.601487679996 2024-07-01,00:21:29.000,183,11003301,15325,0,1719793288,13022.702138029992,56.86737558000459,53489.65039752001 2024-07-01,00:21:30.000,183,11003321,15045,0,1719793289,13022.742555889992,56.88852297000267,53489.636423280004 2024-07-01,00:21:31.000,183,11003282,14725,0,1719793290,13022.715610649997,56.93786687999818,53489.60847480001 2024-07-01,00:21:32.000,183,11003285,15045,0,1719793291,13022.702138029992,56.916719490000105,53489.61546192 2024-07-01,00:21:33.000,183,11003310,15365,0,1719793292,13022.688665410002,56.923768619999464,53489.587513440005 2024-07-01,00:21:34.000,183,11003321,15125,0,1719793293,13022.681929099992,56.90262123000139,53489.49668088 2024-07-01,00:21:35.000,183,11003262,15685,0,1719793294,13022.668456480002,56.94491601000482,53489.39187408001 2024-07-01,00:21:36.000,183,11003303,15525,0,1719793295,13022.628038620001,56.923768619999464,53489.39187408001 2024-07-01,00:21:37.000,183,11003333,15165,0,1719793296,13022.587620760001,56.94491601000482,53489.34995136 2024-07-01,00:21:38.000,183,11003304,15085,0,1719793297,13022.587620760001,56.959014270003536,53489.322002880006 2024-07-01,00:21:39.000,183,11003329,15005,0,1719793298,13022.567411830001,56.959014270003536,53489.301041520004 2024-07-01,00:21:40.000,183,11003300,15085,0,1719793299,13022.419213009991,56.860326449997956,53489.36392560001 2024-07-01,00:21:41.000,183,11003290,15205,0,1719793300,13022.392267769996,56.916719490000105,53489.34995136 2024-07-01,00:21:42.000,183,11003300,15445,0,1719793301,13022.37879514999,56.860326449997956,53489.31501576001 2024-07-01,00:21:43.000,183,11003342,15365,0,1719793302,13022.26427788,56.87442471000395,53489.3988612 2024-07-01,00:21:44.000,183,11003333,15565,0,1719793303,13022.26427788,56.86737558000459,53489.3988612 2024-07-01,00:21:45.000,183,11003319,15165,0,1719793304,13022.190178469995,56.86737558000459,53489.419822560005 2024-07-01,00:21:46.000,183,11003330,15205,0,1719793305,13022.13628798999,56.83917905999988,53489.370912720005 2024-07-01,00:21:47.000,183,11003299,15605,0,1719793306,13022.06218858,56.82508080000116,53489.370912720005 2024-07-01,00:21:48.000,183,11003289,15325,0,1719793307,13022.03524333999,56.796884280003724,53489.370912720005 2024-07-01,00:21:49.000,183,11003258,15205,0,1719793308,13021.988089169994,56.77573688999837,53489.30802864 2024-07-01,00:21:50.000,183,11003332,15085,0,1719793309,13021.988089169994,56.747540370000934,53489.34995136 2024-07-01,00:21:51.000,183,11003318,15045,0,1719793310,13021.947671309994,56.76868775999901,53489.322002880006 2024-07-01,00:21:52.000,183,11003332,15285,0,1719793311,13021.927462379994,56.76868775999901,53489.31501576001 2024-07-01,00:21:53.000,183,11003294,15045,0,1719793312,13021.947671309994,56.733442110002215,53489.30802864 2024-07-01,00:21:54.000,183,11003317,15525,0,1719793313,13021.907253449994,56.71229472000414,53489.29405440001 2024-07-01,00:21:55.000,183,11003294,14845,0,1719793314,13021.860099279998,56.7193438500035,53489.28706728 2024-07-01,00:21:56.000,183,11003321,15645,0,1719793315,13021.860099279998,56.740491240001575,53489.29405440001 2024-07-01,00:21:57.000,183,11003338,15165,0,1719793316,13021.907253449994,56.740491240001575,53489.1892476 2024-07-01,00:21:58.000,183,11003358,15165,0,1719793317,13021.893780829989,56.75458950000029,53489.154312000006 2024-07-01,00:21:59.000,183,11003323,15365,0,1719793318,13021.880308209998,56.77573688999837,53489.18226048 2024-07-01,00:22:00.000,183,11003347,15565,0,1719793319,13021.873571899989,56.75458950000029,53489.16828624 2024-07-01,00:22:01.000,183,11003296,15365,0,1719793320,13021.880308209998,56.796884280003724,53489.12636352001 2024-07-01,00:22:02.000,183,11003295,15525,0,1719793321,13021.853362969989,56.78278601999773,53489.1193764 2024-07-01,00:22:03.000,183,11003314,15285,0,1719793322,13021.866835589994,56.81098254000244,53489.11238928 2024-07-01,00:22:04.000,183,11003344,15445,0,1719793323,13021.887044519994,56.82508080000116,53489.05649232001 2024-07-01,00:22:05.000,183,11003321,15245,0,1719793324,13021.880308209998,56.84622818999924,53489.084440800005 2024-07-01,00:22:06.000,183,11003307,15885,0,1719793325,13021.846626659993,56.860326449997956,53489.00059536 2024-07-01,00:22:07.000,183,11003324,15485,0,1719793326,13021.887044519994,56.87442471000395,53489.0145696 2024-07-01,00:22:08.000,183,11003275,14965,0,1719793327,13021.887044519994,56.90262123000139,53489.02155672 2024-07-01,00:22:09.000,183,11003274,15565,0,1719793328,13021.887044519994,56.923768619999464,53489.00758248001 2024-07-01,00:22:10.000,183,11003282,15365,0,1719793329,13021.853362969989,56.916719490000105,53488.97264688 2024-07-01,00:22:11.000,183,11003322,15205,0,1719793330,13021.826417729993,56.95196514000418,53489.0145696 2024-07-01,00:22:12.000,183,11003315,15285,0,1719793331,13021.779263559998,56.98016166000161,53489.00059536 2024-07-01,00:22:13.000,183,11003312,15125,0,1719793332,13021.765790939993,56.973112530002254,53489.02155672 2024-07-01,00:22:14.000,183,11003283,15165,0,1719793333,13021.725373079993,56.959014270003536,53489.02854384001 2024-07-01,00:22:15.000,183,11003355,15365,0,1719793334,13021.718636769998,57.00835817999905,53488.986621120006 2024-07-01,00:22:16.000,183,11003297,15645,0,1719793335,13021.698427839998,56.966063400002895,53488.99360824 2024-07-01,00:22:17.000,183,11003313,15165,0,1719793336,13021.765790939993,56.973112530002254,53488.930724159996 2024-07-01,00:22:18.000,183,11003330,15005,0,1719793337,13021.691691530003,56.94491601000482,53488.9446984 2024-07-01,00:22:19.000,183,11003331,15325,0,1719793338,13021.698427839998,56.94491601000482,53488.8748272 2024-07-01,00:22:20.000,183,11003314,15205,0,1719793339,13021.624328429993,56.916719490000105,53489.0145696 2024-07-01,00:22:21.000,183,11003312,15125,0,1719793340,13021.644537359993,57.01540730999841,53489.11238928 2024-07-01,00:22:22.000,183,11003325,15525,0,1719793341,13021.617592119997,56.973112530002254,53489.035530960005 2024-07-01,00:22:23.000,183,11003281,15205,0,1719793342,13021.684955219993,56.93081774999882,53489.0145696 2024-07-01,00:22:24.000,183,11003306,15605,0,1719793343,13021.658009979998,56.923768619999464,53489.07046656 2024-07-01,00:22:25.000,183,11003286,15525,0,1719793344,13021.556965329997,56.88852297000267,53489.11238928 2024-07-01,00:22:26.000,183,11003283,15245,0,1719793345,13021.644537359993,56.916719490000105,53489.07046656 2024-07-01,00:22:27.000,183,11003307,15285,0,1719793346,13021.617592119997,56.95196514000418,53489.10540216001 2024-07-01,00:22:28.000,183,11003325,15205,0,1719793347,13021.644537359993,56.88852297000267,53489.084440800005 2024-07-01,00:22:29.000,183,11003314,14925,0,1719793348,13021.711900460003,56.909670360000746,53488.97963400001 2024-07-01,00:22:30.000,183,11003318,15245,0,1719793349,13021.711900460003,56.916719490000105,53489.035530960005 2024-07-01,00:22:31.000,183,11003299,15525,0,1719793350,13021.698427839998,56.88852297000267,53489.04251808 2024-07-01,00:22:32.000,183,11003338,15405,0,1719793351,13021.671482600002,56.923768619999464,53489.0145696 2024-07-01,00:22:33.000,183,11003287,14885,0,1719793352,13021.752318319988,56.860326449997956,53489.0145696 2024-07-01,00:22:34.000,183,11003319,15165,0,1719793353,13021.732109389988,56.90262123000139,53488.97264688 2024-07-01,00:22:35.000,183,11003319,15605,0,1719793354,13021.718636769998,56.909670360000746,53489.04251808 2024-07-01,00:22:36.000,183,11003323,15045,0,1719793355,13021.725373079993,56.923768619999464,53488.95867264001 2024-07-01,00:22:37.000,183,11003275,15485,0,1719793356,13021.725373079993,56.93081774999882,53488.965659760004 2024-07-01,00:22:38.000,183,11003336,14925,0,1719793357,13021.752318319988,56.959014270003536,53488.97963400001 2024-07-01,00:22:39.000,183,11003316,15005,0,1719793358,13021.772527249988,56.99425992000033,53488.916749920005 2024-07-01,00:22:40.000,183,11003303,15245,0,1719793359,13021.792736179988,57.00835817999905,53488.88181432 2024-07-01,00:22:41.000,183,11003300,15565,0,1719793360,13021.806208799993,56.98721079000097,53488.89578856 2024-07-01,00:22:42.000,183,11003336,15005,0,1719793361,13021.806208799993,57.03655470000376,53488.92373704 2024-07-01,00:22:43.000,183,11003325,14765,0,1719793362,13021.839890349998,57.07180035000056,53488.93771128001 2024-07-01,00:22:44.000,183,11003349,15645,0,1719793363,13021.833154039989,57.0647512200012,53488.88181432 2024-07-01,00:22:45.000,183,11003303,15005,0,1719793364,13021.873571899989,57.07884947999992,53488.88181432 2024-07-01,00:22:46.000,183,11003334,15045,0,1719793365,13021.887044519994,57.099996869997995,53488.804956 2024-07-01,00:22:47.000,183,11003350,15285,0,1719793366,13021.900517139999,57.0647512200012,53488.79098176001 2024-07-01,00:22:48.000,183,11003317,14605,0,1719793367,13021.920726069999,57.099996869997995,53488.79098176001 2024-07-01,00:22:49.000,183,11003324,15165,0,1719793368,13021.97461654999,57.149340780000784,53488.82591736 2024-07-01,00:22:50.000,183,11003297,15405,0,1719793369,13022.01503440999,57.17753729999822,53488.82591736 2024-07-01,00:22:51.000,183,11003289,15165,0,1719793370,13022.03524333999,57.17048816999886,53488.83290448 2024-07-01,00:22:52.000,183,11003326,15325,0,1719793371,13022.08239751,57.17048816999886,53488.84687872 2024-07-01,00:22:53.000,183,11003297,15365,0,1719793372,13022.16323323,57.17048816999886,53488.86085296001 2024-07-01,00:22:54.000,183,11003323,15165,0,1719793373,13022.129551679995,57.198684690003574,53488.82591736 2024-07-01,00:22:55.000,183,11003322,15325,0,1719793374,13022.09587012999,57.1634390399995,53488.83989160001 2024-07-01,00:22:56.000,183,11003267,15045,0,1719793375,13022.149760609995,57.135242520002066,53488.75604616 2024-07-01,00:22:57.000,183,11003287,15445,0,1719793376,13022.10260644,57.11409513000399,53488.81194312001 2024-07-01,00:22:58.000,183,11003324,15365,0,1719793377,13022.12281537,57.12114426000335,53488.8748272 2024-07-01,00:22:59.000,183,11003337,15485,0,1719793378,13022.10260644,57.10704600000463,53488.88880144001 2024-07-01,00:23:00.000,183,11003299,15205,0,1719793379,13022.09587012999,57.07180035000056,53488.930724159996 2024-07-01,00:23:01.000,183,11003315,14845,0,1719793380,13022.109342749995,57.05770209000184,53488.867840080005 2024-07-01,00:23:02.000,183,11003330,15045,0,1719793381,13022.16323323,57.07180035000056,53488.83989160001 2024-07-01,00:23:03.000,183,11003324,15365,0,1719793382,13022.190178469995,57.03655470000376,53488.77002040001 2024-07-01,00:23:04.000,183,11003318,15325,0,1719793383,13022.18344216,57.04360383000312,53488.77002040001 2024-07-01,00:23:05.000,183,11003318,14965,0,1719793384,13022.17670584999,57.0295055700044,53488.81194312001 2024-07-01,00:23:06.000,183,11003326,15205,0,1719793385,13022.21712370999,57.0295055700044,53488.82591736 2024-07-01,00:23:07.000,183,11003318,15205,0,1719793386,13022.25754156999,57.02245643999777,53488.84687872 2024-07-01,00:23:08.000,183,11003307,15045,0,1719793387,13022.271014189995,56.98016166000161,53488.867840080005 2024-07-01,00:23:09.000,183,11003288,15645,0,1719793388,13022.250805259995,56.973112530002254,53488.90976280001 2024-07-01,00:23:10.000,183,11003321,14845,0,1719793389,13022.30469574,56.98721079000097,53488.88181432 2024-07-01,00:23:11.000,183,11003308,15885,0,1719793390,13022.31816835999,57.00130904999969,53488.867840080005 2024-07-01,00:23:12.000,183,11003301,15085,0,1719793391,13022.37879514999,57.00835817999905,53488.83290448 2024-07-01,00:23:13.000,183,11003348,15205,0,1719793392,13022.48657611,56.966063400002895,53488.804956 2024-07-01,00:23:14.000,183,11003298,15525,0,1719793393,13022.500048729991,56.973112530002254,53488.81194312001 2024-07-01,00:23:15.000,183,11003361,15325,0,1719793394,13022.547202900001,56.973112530002254,53488.83989160001 2024-07-01,00:23:16.000,183,11003341,15805,0,1719793395,13022.574148139996,56.973112530002254,53488.867840080005 2024-07-01,00:23:17.000,183,11003299,15245,0,1719793396,13022.628038620001,57.00835817999905,53488.88880144001 2024-07-01,00:23:18.000,183,11003308,15205,0,1719793397,13022.729083270002,57.01540730999841,53488.88880144001 2024-07-01,00:23:19.000,183,11003318,15245,0,1719793398,13022.789710060002,56.99425992000033,53488.90976280001 2024-07-01,00:23:20.000,183,11003315,15245,0,1719793399,13022.877282089998,57.01540730999841,53488.8748272 2024-07-01,00:23:21.000,183,11003306,15685,0,1719793400,13022.924436259993,57.0295055700044,53488.9446984 2024-07-01,00:23:22.000,183,11003321,15485,0,1719793401,13023.065898769994,57.00835817999905,53488.93771128001 2024-07-01,00:23:23.000,183,11003306,14525,0,1719793402,13023.166943419994,57.03655470000376,53489.02155672 2024-07-01,00:23:24.000,183,11003271,15085,0,1719793403,13023.23430651999,57.02245643999777,53488.99360824 2024-07-01,00:23:25.000,183,11003304,15165,0,1719793404,13023.35556009999,57.04360383000312,53488.930724159996 2024-07-01,00:23:26.000,183,11003326,15165,0,1719793405,13023.43639581999,57.02245643999777,53488.92373704 2024-07-01,00:23:27.000,183,11003305,14845,0,1719793406,13023.52396785,57.02245643999777,53488.916749920005 2024-07-01,00:23:28.000,183,11003325,15405,0,1719793407,13023.59806725999,57.00835817999905,53488.90976280001 2024-07-01,00:23:29.000,183,11003301,15085,0,1719793408,13023.651957739996,57.00835817999905,53488.930724159996 2024-07-01,00:23:30.000,183,11003292,15685,0,1719793409,13023.705848220001,56.99425992000033,53488.930724159996 2024-07-01,00:23:31.000,183,11003331,15085,0,1719793410,13023.726057150001,56.973112530002254,53488.916749920005 2024-07-01,00:23:32.000,183,11003328,15205,0,1719793411,13023.874255969997,57.00835817999905,53488.95867264001 2024-07-01,00:23:33.000,183,11003333,15205,0,1719793412,13023.928146450002,56.973112530002254,53489.02854384001 2024-07-01,00:23:34.000,183,11003327,15325,0,1719793413,13023.941619069992,56.98016166000161,53488.986621120006 2024-07-01,00:23:35.000,183,11003325,14525,0,1719793414,13024.029191100002,56.959014270003536,53489.00758248001 2024-07-01,00:23:36.000,183,11003326,15645,0,1719793415,13024.062872649993,56.99425992000033,53489.09142792 2024-07-01,00:23:37.000,183,11003292,15445,0,1719793416,13024.062872649993,56.90262123000139,53489.10540216001 2024-07-01,00:23:38.000,183,11003312,15165,0,1719793417,13024.110026820003,56.923768619999464,53489.14033776 2024-07-01,00:23:39.000,183,11003323,15245,0,1719793418,13024.123499439993,56.93081774999882,53489.21719608 2024-07-01,00:23:40.000,183,11003328,15485,0,1719793419,13024.177389919998,56.93081774999882,53489.23815744 2024-07-01,00:23:41.000,183,11003285,15525,0,1719793420,13024.184126229993,56.966063400002895,53489.252131680005 2024-07-01,00:23:42.000,183,11003335,15165,0,1719793421,13024.238016709998,56.98016166000161,53489.28008016 2024-07-01,00:23:43.000,183,11003324,15165,0,1719793422,13024.258225639998,56.98721079000097,53489.34296424001 2024-07-01,00:23:44.000,183,11003339,15005,0,1719793423,13024.285170879994,56.973112530002254,53489.322002880006 2024-07-01,00:23:45.000,183,11003349,15005,0,1719793424,13024.372742909989,56.973112530002254,53489.35693848 2024-07-01,00:23:46.000,183,11003321,15205,0,1719793425,13024.39295183999,56.98721079000097,53489.32899 2024-07-01,00:23:47.000,183,11003323,15285,0,1719793426,13024.467051249994,57.07180035000056,53489.40584832 2024-07-01,00:23:48.000,183,11003302,15205,0,1719793427,13024.467051249994,57.07884947999992,53489.40584832 2024-07-01,00:23:49.000,183,11003300,15205,0,1719793428,13024.53441434999,57.05065296000248,53489.36392560001 2024-07-01,00:23:50.000,183,11003339,15365,0,1719793429,13024.53441434999,57.085898609999276,53489.32899 2024-07-01,00:23:51.000,183,11003308,15125,0,1719793430,13024.568095899995,57.07180035000056,53489.33597712 2024-07-01,00:23:52.000,183,11003301,15645,0,1719793431,13024.568095899995,57.135242520002066,53489.3988612 2024-07-01,00:23:53.000,183,11003292,15365,0,1719793432,13024.61525006999,57.12819339000271,53489.38488696 2024-07-01,00:23:54.000,183,11003295,15045,0,1719793433,13024.66240424,57.135242520002066,53489.42680968 2024-07-01,00:23:55.000,183,11003330,15485,0,1719793434,13024.68261317,57.12114426000335,53489.47571952 2024-07-01,00:23:56.000,183,11003323,15445,0,1719793435,13024.62198638,57.099996869997995,53489.503668 2024-07-01,00:23:57.000,183,11003352,15245,0,1719793436,13024.60177745,57.10704600000463,53489.51065512001 2024-07-01,00:23:58.000,183,11003346,15085,0,1719793437,13024.59504113999,57.092947739998635,53489.47571952 2024-07-01,00:23:59.000,183,11003334,15485,0,1719793438,13024.56135959,57.04360383000312,53489.46174528001 2024-07-01,00:24:00.000,183,11003329,14845,0,1719793439,13024.55462327999,57.00835817999905,53489.419822560005 2024-07-01,00:24:01.000,183,11003312,15565,0,1719793440,13024.507469109994,56.966063400002895,53489.51065512001 2024-07-01,00:24:02.000,183,11003330,15365,0,1719793441,13024.426633389994,56.916719490000105,53489.489693760006 2024-07-01,00:24:03.000,183,11003343,15565,0,1719793442,13024.278434569998,56.909670360000746,53489.44777104 2024-07-01,00:24:04.000,183,11003308,15285,0,1719793443,13024.170653609988,56.84622818999924,53489.489693760006 2024-07-01,00:24:05.000,183,11003317,15125,0,1719793444,13024.089817890002,56.81098254000244,53489.53161648001 2024-07-01,00:24:06.000,183,11003314,16005,0,1719793445,13023.961827999992,56.747540370000934,53489.503668 2024-07-01,00:24:07.000,183,11003345,15645,0,1719793446,13023.860783349992,56.66999994000071,53489.51764224 2024-07-01,00:24:08.000,183,11003308,15325,0,1719793447,13023.800156559992,56.63475429000391,53489.538603600005 2024-07-01,00:24:09.000,183,11003290,15325,0,1719793448,13023.726057150001,56.59245951000048,53489.55257784 2024-07-01,00:24:10.000,183,11003281,15125,0,1719793449,13023.591330949996,56.54311559999769,53489.55956496001 2024-07-01,00:24:11.000,183,11003325,15445,0,1719793450,13023.47681367999,56.514919080000254,53489.601487679996 2024-07-01,00:24:12.000,183,11003308,15685,0,1719793451,13023.409450579995,56.500820820001536,53489.60847480001 2024-07-01,00:24:13.000,183,11003346,15285,0,1719793452,13023.369032719995,56.500820820001536,53489.55956496001 2024-07-01,00:24:14.000,183,11003266,15325,0,1719793453,13023.227570209994,56.458526039998105,53489.538603600005 2024-07-01,00:24:15.000,183,11003277,15525,0,1719793454,13023.27472437999,56.54311559999769,53489.40584832 2024-07-01,00:24:16.000,183,11003298,15005,0,1719793455,13023.241042829999,56.564262990003044,53489.44078392001 2024-07-01,00:24:17.000,183,11003331,15605,0,1719793456,13023.126525559994,56.5713121200024,53489.46174528001 2024-07-01,00:24:18.000,183,11003287,14725,0,1719793457,13023.099580319998,56.62065602999792,53489.33597712 2024-07-01,00:24:19.000,183,11003318,15205,0,1719793458,13023.025480909993,56.58541038000112,53489.3988612 2024-07-01,00:24:20.000,183,11003327,15365,0,1719793459,13022.958117809998,56.64180342000327,53489.40584832 2024-07-01,00:24:21.000,183,11003293,14885,0,1719793460,13022.958117809998,56.66295081000135,53489.33597712 2024-07-01,00:24:22.000,183,11003306,15325,0,1719793461,13022.924436259993,56.677049070000066,53489.32899 2024-07-01,00:24:23.000,183,11003313,15045,0,1719793462,13022.910963640003,56.70524559000478,53489.266105919996 2024-07-01,00:24:24.000,183,11003299,15245,0,1719793463,13022.870545780002,56.71229472000414,53489.28008016 2024-07-01,00:24:25.000,183,11003342,15565,0,1719793464,13022.830127920002,56.747540370000934,53489.23117032 2024-07-01,00:24:26.000,183,11003345,15245,0,1719793465,13022.796446369997,56.78278601999773,53489.21719608 2024-07-01,00:24:27.000,183,11003305,15565,0,1719793466,13022.796446369997,56.789835150004365,53489.203221840005 2024-07-01,00:24:28.000,183,11003277,15445,0,1719793467,13022.756028509997,56.747540370000934,53489.1892476 2024-07-01,00:24:29.000,183,11003310,15525,0,1719793468,13022.695401719997,56.740491240001575,53489.21719608 2024-07-01,00:24:30.000,183,11003348,15325,0,1719793469,13022.648247550002,56.64885255000263,53489.203221840005 2024-07-01,00:24:31.000,183,11003314,15085,0,1719793470,13022.607829690001,56.59245951000048,53489.203221840005 2024-07-01,00:24:32.000,183,11003313,15565,0,1719793471,13022.533730279996,56.5713121200024,53489.16129912 2024-07-01,00:24:33.000,183,11003335,14965,0,1719793472,13022.547202900001,56.46557517000474,53489.21719608 2024-07-01,00:24:34.000,183,11003300,15125,0,1719793473,13022.479839799991,56.40918213000259,53489.21020896 2024-07-01,00:24:35.000,183,11003282,15525,0,1719793474,13022.412476699996,56.3598382199998,53489.21020896 2024-07-01,00:24:36.000,183,11003336,15205,0,1719793475,13022.372058839996,56.331641700002365,53489.23815744 2024-07-01,00:24:37.000,183,11003324,14845,0,1719793476,13022.311432049995,56.24705214000278,53489.21719608 2024-07-01,00:24:38.000,183,11003309,14685,0,1719793477,13022.27775049999,56.162462580003194,53489.27309304001 2024-07-01,00:24:39.000,183,11003315,15205,0,1719793478,13022.25754156999,56.12016779999976,53489.34296424001 2024-07-01,00:24:40.000,183,11003340,15205,0,1719793479,13022.21712370999,56.08492215000297,53489.31501576001 2024-07-01,00:24:41.000,183,11003319,14845,0,1719793480,13022.19691477999,56.03557824000018,53489.32899 2024-07-01,00:24:42.000,183,11003311,15365,0,1719793481,13022.21712370999,55.99328346000402,53489.27309304001 2024-07-01,00:24:43.000,183,11003329,14885,0,1719793482,13022.27775049999,56.00033259000338,53489.30802864 2024-07-01,00:24:44.000,183,11003324,15445,0,1719793483,13022.30469574,55.99328346000402,53489.2591188 2024-07-01,00:24:45.000,183,11003314,14925,0,1719793484,13022.372058839996,56.02147998000146,53489.17527336001 2024-07-01,00:24:46.000,183,11003304,15445,0,1719793485,13022.36532253,56.02852911000082,53489.21020896 2024-07-01,00:24:47.000,183,11003333,15085,0,1719793486,13022.40574039,56.06377476000489,53489.1193764 2024-07-01,00:24:48.000,183,11003301,15325,0,1719793487,13022.479839799991,56.07787302000361,53489.14732488001 2024-07-01,00:24:49.000,183,11003321,15365,0,1719793488,13022.567411830001,56.12721692999912,53489.133350640004 2024-07-01,00:24:50.000,183,11003310,15085,0,1719793489,13022.675192789997,56.162462580003194,53489.0495052 2024-07-01,00:24:51.000,183,11003292,15085,0,1719793490,13022.756028509997,56.2611504000015,53488.99360824 2024-07-01,00:24:52.000,183,11003332,14925,0,1719793491,13022.843600539993,56.36688734999916,53488.97963400001 2024-07-01,00:24:53.000,183,11003316,14965,0,1719793492,13022.937908879998,56.3598382199998,53489.02854384001 2024-07-01,00:24:54.000,183,11003274,15325,0,1719793493,13023.045689839993,56.42328039000131,53489.00059536 2024-07-01,00:24:55.000,183,11003300,15365,0,1719793494,13023.160207109999,56.500820820001536,53489.00059536 2024-07-01,00:24:56.000,183,11003336,14685,0,1719793495,13023.25451544999,56.57836125000176,53488.97264688 2024-07-01,00:24:57.000,183,11003303,15405,0,1719793496,13023.348823789995,56.61360689999856,53488.90976280001 2024-07-01,00:24:58.000,183,11003314,15365,0,1719793497,13023.389241649995,56.66999994000071,53488.965659760004 2024-07-01,00:24:59.000,183,11003345,15525,0,1719793498,13023.490286299995,56.698196459998144,53489.00758248001 2024-07-01,00:25:00.000,183,11003316,15405,0,1719793499,13023.53744046999,56.75458950000029,53488.965659760004 2024-07-01,00:25:01.000,183,11003310,15525,0,1719793500,13023.651957739996,56.80393341000308,53488.97963400001 2024-07-01,00:25:02.000,183,11003342,15125,0,1719793501,13023.678902979991,56.77573688999837,53488.95867264001 2024-07-01,00:25:03.000,183,11003314,15245,0,1719793502,13023.719320839991,56.90262123000139,53489.00059536 2024-07-01,00:25:04.000,183,11003294,15405,0,1719793503,13023.800156559992,56.88147384000331,53489.02155672 2024-07-01,00:25:05.000,183,11003298,15245,0,1719793504,13023.854047039997,56.90262123000139,53489.02155672 2024-07-01,00:25:06.000,183,11003338,14805,0,1719793505,13023.901201209992,56.909670360000746,53489.04251808 2024-07-01,00:25:07.000,183,11003314,14925,0,1719793506,13023.934882759997,56.923768619999464,53488.99360824 2024-07-01,00:25:08.000,183,11003289,14885,0,1719793507,13023.948355380002,56.923768619999464,53489.02155672 2024-07-01,00:25:09.000,183,11003326,14685,0,1719793508,13024.029191100002,56.94491601000482,53489.00059536 2024-07-01,00:25:10.000,183,11003350,15125,0,1719793509,13024.069608960002,56.93081774999882,53489.07046656 2024-07-01,00:25:11.000,183,11003332,15085,0,1719793510,13024.089817890002,56.95196514000418,53489.098415039996 2024-07-01,00:25:12.000,183,11003328,14845,0,1719793511,13024.136972059998,56.973112530002254,53489.098415039996 2024-07-01,00:25:13.000,183,11003318,15325,0,1719793512,13024.184126229993,56.95196514000418,53489.084440800005 2024-07-01,00:25:14.000,183,11003314,15325,0,1719793513,13024.211071469988,56.94491601000482,53489.09142792 2024-07-01,00:25:15.000,183,11003350,14845,0,1719793514,13024.298643499998,56.98721079000097,53489.10540216001 2024-07-01,00:25:16.000,183,11003269,15245,0,1719793515,13024.352533979989,56.973112530002254,53489.14033776 2024-07-01,00:25:17.000,183,11003295,15125,0,1719793516,13024.426633389994,56.99425992000033,53489.18226048 2024-07-01,00:25:18.000,183,11003301,15005,0,1719793517,13024.507469109994,56.99425992000033,53489.133350640004 2024-07-01,00:25:19.000,183,11003322,15005,0,1719793518,13024.588304829995,57.00130904999969,53489.17527336001 2024-07-01,00:25:20.000,183,11003332,15165,0,1719793519,13024.72303103,57.0295055700044,53489.19623472001 2024-07-01,00:25:21.000,183,11003258,15045,0,1719793520,13024.81733936999,57.00835817999905,53489.21719608 2024-07-01,00:25:22.000,183,11003349,14885,0,1719793521,13024.925120330001,57.05065296000248,53489.23815744 2024-07-01,00:25:23.000,183,11003301,15165,0,1719793522,13025.053110219997,57.05065296000248,53489.21719608 2024-07-01,00:25:24.000,183,11003302,15205,0,1719793523,13025.154154869997,57.05065296000248,53489.23815744 2024-07-01,00:25:25.000,183,11003327,14845,0,1719793524,13025.221517969992,57.0295055700044,53489.266105919996 2024-07-01,00:25:26.000,183,11003285,15085,0,1719793525,13025.362980479993,57.07180035000056,53489.24514456001 2024-07-01,00:25:27.000,183,11003353,15405,0,1719793526,13025.396662029998,57.02245643999777,53489.24514456001 2024-07-01,00:25:28.000,183,11003276,14885,0,1719793527,13025.504442989994,57.02245643999777,53489.133350640004 2024-07-01,00:25:29.000,183,11003335,15205,0,1719793528,13025.598751329999,57.01540730999841,53489.084440800005 2024-07-01,00:25:30.000,183,11003357,15165,0,1719793529,13025.639169189999,57.00835817999905,53489.14732488001 2024-07-01,00:25:31.000,183,11003302,15045,0,1719793530,13025.67958705,56.98016166000161,53489.23117032 2024-07-01,00:25:32.000,183,11003315,15525,0,1719793531,13025.75368645999,56.99425992000033,53489.252131680005 2024-07-01,00:25:33.000,183,11003330,14885,0,1719793532,13025.74021384,56.98016166000161,53489.23117032 2024-07-01,00:25:34.000,183,11003290,15245,0,1719793533,13025.7806317,56.95196514000418,53489.28706728 2024-07-01,00:25:35.000,183,11003345,15045,0,1719793534,13025.77389538999,56.959014270003536,53489.370912720005 2024-07-01,00:25:36.000,183,11003360,15285,0,1719793535,13025.84125849,56.95196514000418,53489.32899 2024-07-01,00:25:37.000,183,11003360,15165,0,1719793536,13025.91535789999,56.959014270003536,53489.28008016 2024-07-01,00:25:38.000,183,11003285,15045,0,1719793537,13025.94230314,56.909670360000746,53489.2591188 2024-07-01,00:25:39.000,183,11003262,15445,0,1719793538,13025.95577575999,56.88852297000267,53489.34296424001 2024-07-01,00:25:40.000,183,11003269,15165,0,1719793539,13026.009666239996,56.90262123000139,53489.30802864 2024-07-01,00:25:41.000,183,11003294,15005,0,1719793540,13026.01640254999,56.89557210000203,53489.28706728 2024-07-01,00:25:42.000,183,11003286,15045,0,1719793541,13026.04334779,56.909670360000746,53489.31501576001 2024-07-01,00:25:43.000,183,11003275,15165,0,1719793542,13026.04334779,56.88147384000331,53489.37789984 2024-07-01,00:25:44.000,183,11003308,15045,0,1719793543,13026.06355672,56.86737558000459,53489.38488696 2024-07-01,00:25:45.000,183,11003329,15005,0,1719793544,13026.12418351,56.82508080000116,53489.36392560001 2024-07-01,00:25:46.000,183,11003350,15125,0,1719793545,13026.144392440001,56.84622818999924,53489.419822560005 2024-07-01,00:25:47.000,183,11003294,15205,0,1719793546,13026.157865059991,56.8532773199986,53489.46174528001 2024-07-01,00:25:48.000,183,11003316,15045,0,1719793547,13026.184810300001,56.82508080000116,53489.503668 2024-07-01,00:25:49.000,183,11003330,15085,0,1719793548,13026.265646020001,56.84622818999924,53489.419822560005 2024-07-01,00:25:50.000,183,11003286,15005,0,1719793549,13026.306063880002,56.84622818999924,53489.468732400004 2024-07-01,00:25:51.000,183,11003314,15285,0,1719793550,13026.366690670002,56.83917905999988,53489.54559072 2024-07-01,00:25:52.000,183,11003361,15165,0,1719793551,13026.333009119997,56.83917905999988,53489.67135888 2024-07-01,00:25:53.000,183,11003316,15325,0,1719793552,13026.413844839997,56.860326449997956,53489.67834600001 2024-07-01,00:25:54.000,183,11003320,14965,0,1719793553,13026.413844839997,56.90262123000139,53489.69930736001 2024-07-01,00:25:55.000,183,11003322,15165,0,1719793554,13026.467735320002,56.90262123000139,53489.66437176 2024-07-01,00:25:56.000,183,11003363,15245,0,1719793555,13026.474471629997,56.909670360000746,53489.72026872 2024-07-01,00:25:57.000,183,11003339,14805,0,1719793556,13026.548571040003,56.959014270003536,53489.74821720001 2024-07-01,00:25:58.000,183,11003330,15125,0,1719793557,13026.508153180002,56.959014270003536,53489.74821720001 2024-07-01,00:25:59.000,183,11003339,15245,0,1719793558,13026.588988899988,56.95196514000418,53489.69232024 2024-07-01,00:26:00.000,183,11003335,15085,0,1719793559,13026.609197829988,56.959014270003536,53489.67834600001 2024-07-01,00:26:01.000,183,11003273,15165,0,1719793560,13026.615934139998,56.99425992000033,53489.68533312 2024-07-01,00:26:02.000,183,11003339,15165,0,1719793561,13026.669824619989,57.00130904999969,53489.68533312 2024-07-01,00:26:03.000,183,11003306,14845,0,1719793562,13026.669824619989,56.98721079000097,53489.706294480005 2024-07-01,00:26:04.000,183,11003335,15125,0,1719793563,13026.683297239993,56.99425992000033,53489.69232024 2024-07-01,00:26:05.000,183,11003350,15045,0,1719793564,13026.629406759988,57.00130904999969,53489.79013992 2024-07-01,00:26:06.000,183,11003297,15165,0,1719793565,13026.636143069998,57.01540730999841,53489.755204320005 2024-07-01,00:26:07.000,183,11003333,14765,0,1719793566,13026.649615689988,57.00130904999969,53489.79013992 2024-07-01,00:26:08.000,183,11003303,15445,0,1719793567,13026.575516279998,57.01540730999841,53489.88097248 2024-07-01,00:26:09.000,183,11003357,15085,0,1719793568,13026.562043659993,56.99425992000033,53489.853024000004 2024-07-01,00:26:10.000,183,11003349,14885,0,1719793569,13026.568779970003,57.00835817999905,53489.86699824001 2024-07-01,00:26:11.000,183,11003295,15365,0,1719793570,13026.535098419998,56.959014270003536,53489.96481792001 2024-07-01,00:26:12.000,183,11003302,14845,0,1719793571,13026.481207939993,56.98016166000161,53489.94385656001 2024-07-01,00:26:13.000,183,11003300,14805,0,1719793572,13026.541834729993,57.04360383000312,53490.00674064 2024-07-01,00:26:14.000,183,11003313,14845,0,1719793573,13026.474471629997,57.085898609999276,53489.971805040004 2024-07-01,00:26:15.000,183,11003314,15205,0,1719793574,13026.548571040003,57.092947739998635,53489.92988232 2024-07-01,00:26:16.000,183,11003283,14725,0,1719793575,13026.501416869993,57.12819339000271,53489.922895200005 2024-07-01,00:26:17.000,183,11003285,15365,0,1719793576,13026.481207939993,57.135242520002066,53489.98577928001 2024-07-01,00:26:18.000,183,11003352,15165,0,1719793577,13026.474471629997,57.156389910000144,53489.99975352 2024-07-01,00:26:19.000,183,11003331,14725,0,1719793578,13026.434053769997,57.22688121000101,53489.94385656001 2024-07-01,00:26:20.000,183,11003273,15325,0,1719793579,13026.393635909997,57.22688121000101,53489.8879596 2024-07-01,00:26:21.000,183,11003282,15325,0,1719793580,13026.440790079992,57.23393034000037,53489.92988232 2024-07-01,00:26:22.000,183,11003323,14805,0,1719793581,13026.393635909997,57.25507772999845,53489.90892096 2024-07-01,00:26:23.000,183,11003297,15165,0,1719793582,13026.326272810002,57.23393034000037,53489.93686944 2024-07-01,00:26:24.000,183,11003300,15085,0,1719793583,13026.339745429992,57.26212685999781,53489.95084368 2024-07-01,00:26:25.000,183,11003306,14805,0,1719793584,13026.306063880002,57.24802859999909,53489.94385656001 2024-07-01,00:26:26.000,183,11003331,14885,0,1719793585,13026.299327569992,57.28327425000316,53489.98577928001 2024-07-01,00:26:27.000,183,11003290,15005,0,1719793586,13026.272382329997,57.26212685999781,53490.04866336 2024-07-01,00:26:28.000,183,11003295,14765,0,1719793587,13026.265646020001,57.28327425000316,53489.992766400006 2024-07-01,00:26:29.000,183,11003327,15285,0,1719793588,13026.218491849992,57.26212685999781,53490.020714880004 2024-07-01,00:26:30.000,183,11003360,15205,0,1719793589,13026.231964469996,57.24097946999973,53489.98577928001 2024-07-01,00:26:31.000,183,11003274,14885,0,1719793590,13026.231964469996,57.23393034000037,53489.971805040004 2024-07-01,00:26:32.000,183,11003291,15405,0,1719793591,13026.205019230001,57.22688121000101,53490.01372776001 2024-07-01,00:26:33.000,183,11003350,15125,0,1719793592,13026.218491849992,57.17753729999822,53490.00674064 2024-07-01,00:26:34.000,183,11003292,15085,0,1719793593,13026.218491849992,57.191635560004215,53489.92988232 2024-07-01,00:26:35.000,183,11003315,15005,0,1719793594,13026.171337679996,57.1634390399995,53489.992766400006 2024-07-01,00:26:36.000,183,11003321,15165,0,1719793595,13026.110710889996,57.142291650001425,53490.07661184 2024-07-01,00:26:37.000,183,11003307,14925,0,1719793596,13026.137656129991,57.149340780000784,53490.06962472 2024-07-01,00:26:38.000,183,11003349,15045,0,1719793597,13026.090501959996,57.1634390399995,53490.11853456 2024-07-01,00:26:39.000,183,11003319,15005,0,1719793598,13026.03661147999,57.135242520002066,53490.10456032 2024-07-01,00:26:40.000,183,11003285,15205,0,1719793599,13025.989457309995,57.12819339000271,53490.139495920004 2024-07-01,00:26:41.000,183,11003267,14845,0,1719793600,13025.94230314,57.12114426000335,53490.06962472 2024-07-01,00:26:42.000,183,11003300,14965,0,1719793601,13025.96251207,57.11409513000399,53490.03468912001 2024-07-01,00:26:43.000,183,11003316,15045,0,1719793602,13025.888412659995,57.12114426000335,53490.04866336 2024-07-01,00:26:44.000,183,11003310,14885,0,1719793603,13025.81431324999,57.099996869997995,53490.07661184 2024-07-01,00:26:45.000,183,11003275,15205,0,1719793604,13025.77389538999,57.099996869997995,53489.96481792001 2024-07-01,00:26:46.000,183,11003302,15125,0,1719793605,13025.76042277,57.099996869997995,53489.96481792001 2024-07-01,00:26:47.000,183,11003293,15165,0,1719793606,13025.746950149995,57.11409513000399,53489.873985360005 2024-07-01,00:26:48.000,183,11003313,15205,0,1719793607,13025.706532289994,57.135242520002066,53489.86001112 2024-07-01,00:26:49.000,183,11003302,15125,0,1719793608,13025.67958705,57.12114426000335,53489.8879596 2024-07-01,00:26:50.000,183,11003306,15005,0,1719793609,13025.67958705,57.135242520002066,53489.90892096 2024-07-01,00:26:51.000,183,11003292,15845,0,1719793610,13025.67958705,57.099996869997995,53489.79712704001 2024-07-01,00:26:52.000,183,11003339,14685,0,1719793611,13025.618960259999,57.142291650001425,53489.86699824001 2024-07-01,00:26:53.000,183,11003307,14845,0,1719793612,13025.686323359994,57.156389910000144,53489.86699824001 2024-07-01,00:26:54.000,183,11003316,14845,0,1719793613,13025.726741219994,57.184586430004856,53489.7831528 2024-07-01,00:26:55.000,183,11003297,15165,0,1719793614,13025.686323359994,57.198684690003574,53489.81110128 2024-07-01,00:26:56.000,183,11003331,15165,0,1719793615,13025.659378119999,57.1634390399995,53489.79013992 2024-07-01,00:26:57.000,183,11003280,15205,0,1719793616,13025.726741219994,57.184586430004856,53489.76917856 2024-07-01,00:26:58.000,183,11003289,15245,0,1719793617,13025.645905499994,57.184586430004856,53489.73424296 2024-07-01,00:26:59.000,183,11003291,15205,0,1719793618,13025.645905499994,57.17753729999822,53489.72026872 2024-07-01,00:27:00.000,183,11003351,14885,0,1719793619,13025.69979598,57.184586430004856,53489.72725584001 2024-07-01,00:27:01.000,183,11003306,14765,0,1719793620,13025.67958705,57.17753729999822,53489.72725584001 2024-07-01,00:27:02.000,183,11003321,15045,0,1719793621,13025.63243287999,57.198684690003574,53489.69930736001 2024-07-01,00:27:03.000,183,11003302,15045,0,1719793622,13025.69979598,57.198684690003574,53489.657384640006 2024-07-01,00:27:04.000,183,11003283,15325,0,1719793623,13025.686323359994,57.191635560004215,53489.66437176 2024-07-01,00:27:05.000,183,11003326,15205,0,1719793624,13025.666114429994,57.17048816999886,53489.68533312 2024-07-01,00:27:06.000,183,11003312,15125,0,1719793625,13025.659378119999,57.198684690003574,53489.706294480005 2024-07-01,00:27:07.000,183,11003282,15525,0,1719793626,13025.605487639994,57.184586430004856,53489.7831528 2024-07-01,00:27:08.000,183,11003343,15085,0,1719793627,13025.645905499994,57.25507772999845,53489.76917856 2024-07-01,00:27:09.000,183,11003320,14805,0,1719793628,13025.686323359994,57.26917599000444,53489.76219144 2024-07-01,00:27:10.000,183,11003303,14965,0,1719793629,13025.666114429994,57.318519899999956,53489.74821720001 2024-07-01,00:27:11.000,183,11003365,15165,0,1719793630,13025.706532289994,57.332618159998674,53489.69930736001 2024-07-01,00:27:12.000,183,11003338,14845,0,1719793631,13025.74021384,57.38901120000082,53489.74123008 2024-07-01,00:27:13.000,183,11003301,15525,0,1719793632,13025.80084063,57.41720771999826,53489.636423280004 2024-07-01,00:27:14.000,183,11003334,15085,0,1719793633,13025.84125849,57.45950250000169,53489.636423280004 2024-07-01,00:27:15.000,183,11003330,15525,0,1719793634,13025.908621589995,57.52999380000256,53489.65039752001 2024-07-01,00:27:16.000,183,11003337,15285,0,1719793635,13025.91535789999,57.544092060001276,53489.58052632001 2024-07-01,00:27:17.000,183,11003295,15245,0,1719793636,13026.03661147999,57.6216324900015,53489.587513440005 2024-07-01,00:27:18.000,183,11003348,14725,0,1719793637,13026.097238269991,57.62868162000086,53489.55956496001 2024-07-01,00:27:19.000,183,11003316,15005,0,1719793638,13026.171337679996,57.63573075000022,53489.46174528001 2024-07-01,00:27:20.000,183,11003308,15085,0,1719793639,13026.211755539996,57.64982900999894,53489.38488696 2024-07-01,00:27:21.000,183,11003282,14925,0,1719793640,13026.191546609996,57.61458336000214,53489.33597712 2024-07-01,00:27:22.000,183,11003343,14885,0,1719793641,13026.238700779992,57.600485100003425,53489.22418320001 2024-07-01,00:27:23.000,183,11003314,15005,0,1719793642,13026.191546609996,57.607534230002784,53489.37789984 2024-07-01,00:27:24.000,183,11003318,14845,0,1719793643,13026.211755539996,57.58638684000471,53489.33597712 2024-07-01,00:27:25.000,183,11003347,14845,0,1719793644,13026.164601370001,57.53704293000192,53489.3988612 2024-07-01,00:27:26.000,183,11003342,15005,0,1719793645,13026.178073989991,57.501797279997845,53489.322002880006 2024-07-01,00:27:27.000,183,11003273,14965,0,1719793646,13026.137656129991,57.43835511000361,53489.36392560001 2024-07-01,00:27:28.000,183,11003265,14925,0,1719793647,13026.110710889996,57.40310945999954,53489.35693848 2024-07-01,00:27:29.000,183,11003294,15485,0,1719793648,13026.117447199991,57.33966728999803,53489.34296424001 2024-07-01,00:27:30.000,183,11003312,15005,0,1719793649,13026.090501959996,57.2762251200038,53489.36392560001 2024-07-01,00:27:31.000,183,11003285,15085,0,1719793650,13026.04334779,57.24802859999909,53489.41283544001 2024-07-01,00:27:32.000,183,11003317,15285,0,1719793651,13026.050084099996,57.20573382000293,53489.370912720005 2024-07-01,00:27:33.000,183,11003331,14845,0,1719793652,13026.090501959996,57.156389910000144,53489.40584832 2024-07-01,00:27:34.000,183,11003306,15245,0,1719793653,13026.070293029996,57.085898609999276,53489.39187408001 2024-07-01,00:27:35.000,183,11003291,15285,0,1719793654,13026.110710889996,57.085898609999276,53489.46174528001 2024-07-01,00:27:36.000,183,11003343,15085,0,1719793655,13026.070293029996,57.0647512200012,53489.40584832 2024-07-01,00:27:37.000,183,11003287,14965,0,1719793656,13026.137656129991,57.03655470000376,53489.49668088 2024-07-01,00:27:38.000,183,11003257,15205,0,1719793657,13026.137656129991,57.00130904999969,53489.419822560005 2024-07-01,00:27:39.000,183,11003257,15245,0,1719793658,13026.218491849992,56.99425992000033,53489.45475816 2024-07-01,00:27:40.000,183,11003290,14885,0,1719793659,13026.279118639992,57.03655470000376,53489.46174528001 2024-07-01,00:27:41.000,183,11003297,14925,0,1719793660,13026.285854950002,57.05065296000248,53489.433796799996 2024-07-01,00:27:42.000,183,11003346,15165,0,1719793661,13026.386899600002,57.05770209000184,53489.489693760006 2024-07-01,00:27:43.000,183,11003305,15405,0,1719793662,13026.440790079992,57.142291650001425,53489.468732400004 2024-07-01,00:27:44.000,183,11003290,14845,0,1719793663,13026.541834729993,57.184586430004856,53489.433796799996 2024-07-01,00:27:45.000,183,11003325,15485,0,1719793664,13026.568779970003,57.25507772999845,53489.44078392001 2024-07-01,00:27:46.000,183,11003326,15525,0,1719793665,13026.636143069998,57.2762251200038,53489.3988612 2024-07-01,00:27:47.000,183,11003329,14885,0,1719793666,13026.696769859998,57.3114707700006,53489.38488696 2024-07-01,00:27:48.000,183,11003316,15205,0,1719793667,13026.730451409989,57.332618159998674,53489.33597712 2024-07-01,00:27:49.000,183,11003340,15445,0,1719793668,13026.770869269989,57.35376555000403,53489.33597712 2024-07-01,00:27:50.000,183,11003318,15325,0,1719793669,13026.784341889994,57.4101585899989,53489.34296424001 2024-07-01,00:27:51.000,183,11003336,15245,0,1719793670,13026.824759749994,57.43835511000361,53489.32899 2024-07-01,00:27:52.000,183,11003320,15685,0,1719793671,13026.878650229999,57.45950250000169,53489.31501576001 2024-07-01,00:27:53.000,183,11003350,14765,0,1719793672,13026.878650229999,57.501797279997845,53489.31501576001 2024-07-01,00:27:54.000,183,11003292,15085,0,1719793673,13026.885386539994,57.52999380000256,53489.34296424001 2024-07-01,00:27:55.000,183,11003311,15525,0,1719793674,13026.89212284999,57.51589554000384,53489.37789984 2024-07-01,00:27:56.000,183,11003310,15125,0,1719793675,13026.878650229999,57.544092060001276,53489.468732400004 2024-07-01,00:27:57.000,183,11003285,14685,0,1719793676,13026.91233177999,57.53704293000192,53489.46174528001 2024-07-01,00:27:58.000,183,11003298,15525,0,1719793677,13026.905595469994,57.558190319999994,53489.468732400004 2024-07-01,00:27:59.000,183,11003273,15045,0,1719793678,13026.865177609994,57.551141190000635,53489.45475816 2024-07-01,00:28:00.000,183,11003306,15045,0,1719793679,13026.858441299999,57.58638684000471,53489.489693760006 2024-07-01,00:28:01.000,183,11003284,15245,0,1719793680,13026.885386539994,57.593435970004066,53489.53161648001 2024-07-01,00:28:02.000,183,11003295,15325,0,1719793681,13026.89885916,57.6216324900015,53489.503668 2024-07-01,00:28:03.000,183,11003308,14845,0,1719793682,13026.87191391999,57.61458336000214,53489.55956496001 2024-07-01,00:28:04.000,183,11003295,15045,0,1719793683,13026.905595469994,57.67097640000429,53489.5735392 2024-07-01,00:28:05.000,183,11003325,15205,0,1719793684,13026.89212284999,57.69917292000173,53489.54559072 2024-07-01,00:28:06.000,183,11003343,15285,0,1719793685,13026.91233177999,57.71327118000045,53489.60847480001 2024-07-01,00:28:07.000,183,11003300,15205,0,1719793686,13026.89885916,57.71327118000045,53489.55956496001 2024-07-01,00:28:08.000,183,11003341,15365,0,1719793687,13026.925804399994,57.71327118000045,53489.61546192 2024-07-01,00:28:09.000,183,11003302,15045,0,1719793688,13026.89885916,57.734418569998525,53489.55956496001 2024-07-01,00:28:10.000,183,11003290,14885,0,1719793689,13026.93927702,57.769664220002596,53489.56655208 2024-07-01,00:28:11.000,183,11003295,15245,0,1719793690,13026.925804399994,57.79786074000003,53489.55956496001 2024-07-01,00:28:12.000,183,11003295,15045,0,1719793691,13026.885386539994,57.776713350001955,53489.503668 2024-07-01,00:28:13.000,183,11003280,14805,0,1719793692,13026.885386539994,57.783762480001315,53489.55257784 2024-07-01,00:28:14.000,183,11003319,14925,0,1719793693,13026.844968679994,57.833106390004104,53489.52462936 2024-07-01,00:28:15.000,183,11003322,15285,0,1719793694,13026.858441299999,57.79786074000003,53489.56655208 2024-07-01,00:28:16.000,183,11003348,14965,0,1719793695,13026.844968679994,57.790811610000674,53489.489693760006 2024-07-01,00:28:17.000,183,11003284,14845,0,1719793696,13026.83149605999,57.833106390004104,53489.503668 2024-07-01,00:28:18.000,183,11003338,14925,0,1719793697,13026.818023439999,57.840155520003464,53489.489693760006 2024-07-01,00:28:19.000,183,11003317,14885,0,1719793698,13026.791078199989,57.84720465000282,53489.51764224 2024-07-01,00:28:20.000,183,11003274,15485,0,1719793699,13026.797814509999,57.86130291000154,53489.489693760006 2024-07-01,00:28:21.000,183,11003303,15285,0,1719793700,13026.764132959994,57.81195899999875,53489.433796799996 2024-07-01,00:28:22.000,183,11003274,15085,0,1719793701,13026.743924029994,57.80490986999939,53489.433796799996 2024-07-01,00:28:23.000,183,11003262,15085,0,1719793702,13026.750660339989,57.826057260004745,53489.419822560005 2024-07-01,00:28:24.000,183,11003311,15045,0,1719793703,13026.690033549989,57.81195899999875,53489.46174528001 2024-07-01,00:28:25.000,183,11003313,15165,0,1719793704,13026.669824619989,57.790811610000674,53489.51764224 2024-07-01,00:28:26.000,183,11003306,15325,0,1719793705,13026.663088309993,57.776713350001955,53489.47571952 2024-07-01,00:28:27.000,183,11003248,15245,0,1719793706,13026.636143069998,57.783762480001315,53489.5735392 2024-07-01,00:28:28.000,183,11003323,14965,0,1719793707,13026.562043659993,57.776713350001955,53489.489693760006 2024-07-01,00:28:29.000,183,11003319,15085,0,1719793708,13026.602461519993,57.79786074000003,53489.503668 2024-07-01,00:28:30.000,183,11003277,14885,0,1719793709,13026.568779970003,57.783762480001315,53489.44777104 2024-07-01,00:28:31.000,183,11003288,14805,0,1719793710,13026.541834729993,57.776713350001955,53489.51065512001 2024-07-01,00:28:32.000,183,11003281,15005,0,1719793711,13026.481207939993,57.80490986999939,53489.51764224 2024-07-01,00:28:33.000,183,11003281,15245,0,1719793712,13026.400372219992,57.783762480001315,53489.47571952 2024-07-01,00:28:34.000,183,11003295,15285,0,1719793713,13026.434053769997,57.783762480001315,53489.47571952 2024-07-01,00:28:35.000,183,11003322,15045,0,1719793714,13026.380163289992,57.783762480001315,53489.489693760006 2024-07-01,00:28:36.000,183,11003230,15205,0,1719793715,13026.333009119997,57.80490986999939,53489.433796799996 2024-07-01,00:28:37.000,183,11003264,15525,0,1719793716,13026.346481740002,57.81195899999875,53489.489693760006 2024-07-01,00:28:38.000,183,11003288,15125,0,1719793717,13026.339745429992,57.81900812999811,53489.46174528001 2024-07-01,00:28:39.000,183,11003262,14965,0,1719793718,13026.312800189997,57.79786074000003,53489.54559072 2024-07-01,00:28:40.000,183,11003257,15205,0,1719793719,13026.312800189997,57.80490986999939,53489.55257784 2024-07-01,00:28:41.000,183,11003304,14805,0,1719793720,13026.265646020001,57.833106390004104,53489.46174528001 2024-07-01,00:28:42.000,183,11003289,15165,0,1719793721,13026.245437090001,57.81900812999811,53489.48270664001 2024-07-01,00:28:43.000,183,11003283,14965,0,1719793722,13026.231964469996,57.81900812999811,53489.538603600005 2024-07-01,00:28:44.000,183,11003283,14765,0,1719793723,13026.218491849992,57.826057260004745,53489.489693760006 2024-07-01,00:28:45.000,183,11003268,15245,0,1719793724,13026.245437090001,57.81195899999875,53489.538603600005 2024-07-01,00:28:46.000,183,11003305,15285,0,1719793725,13026.191546609996,57.80490986999939,53489.32899 2024-07-01,00:28:47.000,183,11003274,14765,0,1719793726,13026.205019230001,57.776713350001955,53489.27309304001 2024-07-01,00:28:48.000,183,11003270,15125,0,1719793727,13026.151128749996,57.783762480001315,53489.301041520004 2024-07-01,00:28:49.000,183,11003249,15045,0,1719793728,13026.144392440001,57.75556596000388,53489.36392560001 2024-07-01,00:28:50.000,183,11003273,15005,0,1719793729,13026.090501959996,57.76261509000324,53489.38488696 2024-07-01,00:28:51.000,183,11003301,15085,0,1719793730,13026.06355672,57.75556596000388,53489.419822560005 2024-07-01,00:28:52.000,183,11003276,15045,0,1719793731,13026.137656129991,57.734418569998525,53489.37789984 2024-07-01,00:28:53.000,183,11003289,14525,0,1719793732,13026.117447199991,57.734418569998525,53489.370912720005 2024-07-01,00:28:54.000,183,11003223,14965,0,1719793733,13026.144392440001,57.720320309999806,53489.301041520004 2024-07-01,00:28:55.000,183,11003280,15285,0,1719793734,13026.110710889996,57.71327118000045,53489.28008016 2024-07-01,00:28:56.000,183,11003273,15205,0,1719793735,13026.117447199991,57.67097640000429,53489.22418320001 2024-07-01,00:28:57.000,183,11003252,14805,0,1719793736,13026.06355672,57.69212379000237,53489.32899 2024-07-01,00:28:58.000,183,11003291,15245,0,1719793737,13026.077029339991,57.6568781399983,53489.301041520004 2024-07-01,00:28:59.000,183,11003284,15165,0,1719793738,13026.117447199991,57.6568781399983,53489.23117032 2024-07-01,00:29:00.000,183,11003290,15085,0,1719793739,13026.151128749996,57.63573075000022,53489.22418320001 2024-07-01,00:29:01.000,183,11003283,15125,0,1719793740,13026.137656129991,57.63573075000022,53489.21719608 2024-07-01,00:29:02.000,183,11003261,15325,0,1719793741,13026.144392440001,57.607534230002784,53489.2591188 2024-07-01,00:29:03.000,183,11003280,15085,0,1719793742,13026.130919819996,57.62868162000086,53489.2591188 2024-07-01,00:29:04.000,183,11003300,14765,0,1719793743,13026.137656129991,57.607534230002784,53489.27309304001 2024-07-01,00:29:05.000,183,11003250,14925,0,1719793744,13026.191546609996,57.57228857999871,53489.2591188 2024-07-01,00:29:06.000,183,11003305,15085,0,1719793745,13026.211755539996,57.61458336000214,53489.27309304001 2024-07-01,00:29:07.000,183,11003259,15045,0,1719793746,13026.231964469996,57.593435970004066,53489.29405440001 2024-07-01,00:29:08.000,183,11003273,15045,0,1719793747,13026.238700779992,57.57933770999807,53489.301041520004 2024-07-01,00:29:09.000,183,11003296,15565,0,1719793748,13026.306063880002,57.6216324900015,53489.24514456001 2024-07-01,00:29:10.000,183,11003283,14925,0,1719793749,13026.333009119997,57.558190319999994,53489.23815744 2024-07-01,00:29:11.000,183,11003301,15525,0,1719793750,13026.386899600002,57.593435970004066,53489.322002880006 2024-07-01,00:29:12.000,183,11003307,15125,0,1719793751,13026.353218049997,57.56523944999935,53489.35693848 2024-07-01,00:29:13.000,183,11003268,15285,0,1719793752,13026.400372219992,57.57228857999871,53489.31501576001 2024-07-01,00:29:14.000,183,11003281,14925,0,1719793753,13026.481207939993,57.52999380000256,53489.35693848 2024-07-01,00:29:15.000,183,11003266,15005,0,1719793754,13026.535098419998,57.56523944999935,53489.34995136 2024-07-01,00:29:16.000,183,11003307,15045,0,1719793755,13026.535098419998,57.544092060001276,53489.370912720005 2024-07-01,00:29:17.000,183,11003259,14685,0,1719793756,13026.588988899988,57.5229446700032,53489.38488696 2024-07-01,00:29:18.000,183,11003307,15125,0,1719793757,13026.642879379993,57.50884641000448,53489.31501576001 2024-07-01,00:29:19.000,183,11003276,15045,0,1719793758,13026.703506169993,57.52999380000256,53489.30802864 2024-07-01,00:29:20.000,183,11003279,15045,0,1719793759,13026.676560929998,57.48064988999977,53489.33597712 2024-07-01,00:29:21.000,183,11003307,15205,0,1719793760,13026.710242479989,57.46655163000105,53489.32899 2024-07-01,00:29:22.000,183,11003301,15245,0,1719793761,13026.764132959994,57.45245337000233,53489.32899 2024-07-01,00:29:23.000,183,11003287,15165,0,1719793762,13026.743924029994,57.48064988999977,53489.35693848 2024-07-01,00:29:24.000,183,11003260,15285,0,1719793763,13026.777605579999,57.48769901999913,53489.31501576001 2024-07-01,00:29:25.000,183,11003281,15365,0,1719793764,13026.791078199989,57.51589554000384,53489.33597712 2024-07-01,00:29:26.000,183,11003271,14645,0,1719793765,13026.818023439999,57.494748149998486,53489.34296424001 2024-07-01,00:29:27.000,183,11003265,15285,0,1719793766,13026.89212284999,57.45950250000169,53489.34296424001 2024-07-01,00:29:28.000,183,11003290,15085,0,1719793767,13026.91233177999,57.494748149998486,53489.35693848 2024-07-01,00:29:29.000,183,11003291,15325,0,1719793768,13026.93254070999,57.45950250000169,53489.40584832 2024-07-01,00:29:30.000,183,11003298,15005,0,1719793769,13026.95948595,57.47360076000041,53489.39187408001 2024-07-01,00:29:31.000,183,11003282,15205,0,1719793770,13026.99990381,57.501797279997845,53489.39187408001 2024-07-01,00:29:32.000,183,11003301,15445,0,1719793771,13027.006640119995,57.48769901999913,53489.45475816 2024-07-01,00:29:33.000,183,11003307,14725,0,1719793772,13027.047057979995,57.45950250000169,53489.49668088 2024-07-01,00:29:34.000,183,11003261,15005,0,1719793773,13027.08073953,57.47360076000041,53489.44777104 2024-07-01,00:29:35.000,183,11003223,15005,0,1719793774,13027.067266909995,57.48064988999977,53489.41283544001 2024-07-01,00:29:36.000,183,11003260,15245,0,1719793775,13027.087475839995,57.47360076000041,53489.47571952 2024-07-01,00:29:37.000,183,11003255,15045,0,1719793776,13027.148102629995,57.45245337000233,53489.419822560005 2024-07-01,00:29:38.000,183,11003302,14965,0,1719793777,13027.14136632,57.47360076000041,53489.47571952 2024-07-01,00:29:39.000,183,11003273,14765,0,1719793778,13027.15483893999,57.45950250000169,53489.46174528001 2024-07-01,00:29:40.000,183,11003273,15325,0,1719793779,13027.188520489995,57.45245337000233,53489.489693760006 2024-07-01,00:29:41.000,183,11003298,15125,0,1719793780,13027.228938349996,57.44540424000297,53489.47571952 2024-07-01,00:29:42.000,183,11003284,15085,0,1719793781,13027.22220204,57.4101585899989,53489.46174528001 2024-07-01,00:29:43.000,183,11003268,14805,0,1719793782,13027.20199311,57.4101585899989,53489.45475816 2024-07-01,00:29:44.000,183,11003266,15005,0,1719793783,13027.21546572999,57.38901120000082,53489.47571952 2024-07-01,00:29:45.000,183,11003258,14965,0,1719793784,13027.21546572999,57.38901120000082,53489.51764224 2024-07-01,00:29:46.000,183,11003316,14845,0,1719793785,13027.19525679999,57.381962070001464,53489.53161648001 2024-07-01,00:29:47.000,183,11003267,15205,0,1719793786,13027.188520489995,57.34671642000467,53489.51065512001 2024-07-01,00:29:48.000,183,11003292,14925,0,1719793787,13027.208729419996,57.367863810002746,53489.468732400004 2024-07-01,00:29:49.000,183,11003277,14925,0,1719793788,13027.228938349996,57.36081468000339,53489.503668 2024-07-01,00:29:50.000,183,11003284,15365,0,1719793789,13027.23567465999,57.36081468000339,53489.503668 2024-07-01,00:29:51.000,183,11003275,15125,0,1719793790,13027.249147279996,57.35376555000403,53489.49668088 2024-07-01,00:29:52.000,183,11003327,14845,0,1719793791,13027.24241097,57.34671642000467,53489.53161648001 2024-07-01,00:29:53.000,183,11003319,15005,0,1719793792,13027.276092519991,57.367863810002746,53489.503668 2024-07-01,00:29:54.000,183,11003302,15125,0,1719793793,13027.276092519991,57.367863810002746,53489.44777104 2024-07-01,00:29:55.000,183,11003278,14885,0,1719793794,13027.316510379991,57.374912940002105,53489.47571952 2024-07-01,00:29:56.000,183,11003243,15245,0,1719793795,13027.316510379991,57.39606033000018,53489.53161648001 2024-07-01,00:29:57.000,183,11003256,15365,0,1719793796,13027.363664550001,57.40310945999954,53489.54559072 2024-07-01,00:29:58.000,183,11003259,15365,0,1719793797,13027.377137169991,57.41720771999826,53489.489693760006 2024-07-01,00:29:59.000,183,11003249,15045,0,1719793798,13027.397346099991,57.424256850004895,53489.503668 2024-07-01,00:30:00.000,183,11003285,15405,0,1719793799,13027.431027649996,57.43835511000361,53489.47571952 2024-07-01,00:30:01.000,183,11003274,14805,0,1719793800,13027.464709200001,57.431305980004254,53489.489693760006 2024-07-01,00:30:02.000,183,11003303,15485,0,1719793801,13027.484918130001,57.44540424000297,53489.489693760006 2024-07-01,00:30:03.000,183,11003313,15045,0,1719793802,13027.532072299997,57.45950250000169,53489.51764224 2024-07-01,00:30:04.000,183,11003267,15285,0,1719793803,13027.585962780002,57.48769901999913,53489.56655208 2024-07-01,00:30:05.000,183,11003254,15045,0,1719793804,13027.599435399992,57.47360076000041,53489.58052632001 2024-07-01,00:30:06.000,183,11003251,15245,0,1719793805,13027.579226469992,57.48769901999913,53489.55956496001 2024-07-01,00:30:07.000,183,11003267,15365,0,1719793806,13027.585962780002,57.494748149998486,53489.48270664001 2024-07-01,00:30:08.000,183,11003310,14845,0,1719793807,13027.572490159997,57.431305980004254,53489.48270664001 2024-07-01,00:30:09.000,183,11003271,15245,0,1719793808,13027.572490159997,57.424256850004895,53489.51764224 2024-07-01,00:30:10.000,183,11003290,15285,0,1719793809,13027.599435399992,57.44540424000297,53489.49668088 2024-07-01,00:30:11.000,183,11003289,15405,0,1719793810,13027.599435399992,57.44540424000297,53489.489693760006 2024-07-01,00:30:12.000,183,11003257,15605,0,1719793811,13027.626380640002,57.43835511000361,53489.51764224 2024-07-01,00:30:13.000,183,11003254,15085,0,1719793812,13027.653325879997,57.41720771999826,53489.51764224 2024-07-01,00:30:14.000,183,11003265,15045,0,1719793813,13027.693743739997,57.38901120000082,53489.51065512001 2024-07-01,00:30:15.000,183,11003299,15205,0,1719793814,13027.633116949997,57.4101585899989,53489.54559072 2024-07-01,00:30:16.000,183,11003294,15325,0,1719793815,13027.666798500002,57.374912940002105,53489.55257784 2024-07-01,00:30:17.000,183,11003300,15365,0,1719793816,13027.660062189992,57.367863810002746,53489.60847480001 2024-07-01,00:30:18.000,183,11003269,15085,0,1719793817,13027.646589570002,57.367863810002746,53489.5735392 2024-07-01,00:30:19.000,183,11003296,15245,0,1719793818,13027.633116949997,57.38901120000082,53489.55257784 2024-07-01,00:30:20.000,183,11003309,15325,0,1719793819,13027.653325879997,57.367863810002746,53489.55257784 2024-07-01,00:30:21.000,183,11003307,14885,0,1719793820,13027.619644329992,57.367863810002746,53489.55257784 2024-07-01,00:30:22.000,183,11003316,15205,0,1719793821,13027.606171710002,57.33966728999803,53489.51764224 2024-07-01,00:30:23.000,183,11003262,15365,0,1719793822,13027.592699089997,57.33966728999803,53489.538603600005 2024-07-01,00:30:24.000,183,11003329,15205,0,1719793823,13027.626380640002,57.332618159998674,53489.53161648001 2024-07-01,00:30:25.000,183,11003280,15085,0,1719793824,13027.606171710002,57.35376555000403,53489.601487679996 2024-07-01,00:30:26.000,183,11003282,15125,0,1719793825,13027.639853259992,57.33966728999803,53489.54559072 2024-07-01,00:30:27.000,183,11003325,15405,0,1719793826,13027.612908019997,57.332618159998674,53489.58052632001 2024-07-01,00:30:28.000,183,11003247,14845,0,1719793827,13027.619644329992,57.374912940002105,53489.5735392 2024-07-01,00:30:29.000,183,11003247,15205,0,1719793828,13027.626380640002,57.374912940002105,53489.5735392 2024-07-01,00:30:30.000,183,11003325,15405,0,1719793829,13027.646589570002,57.39606033000018,53489.62943616001 2024-07-01,00:30:31.000,183,11003298,14765,0,1719793830,13027.680271119993,57.374912940002105,53489.60847480001 2024-07-01,00:30:32.000,183,11003281,15165,0,1719793831,13027.707216360002,57.424256850004895,53489.51065512001 2024-07-01,00:30:33.000,183,11003304,15485,0,1719793832,13027.734161599998,57.44540424000297,53489.55956496001 2024-07-01,00:30:34.000,183,11003264,15405,0,1719793833,13027.788052079988,57.48769901999913,53489.48270664001 2024-07-01,00:30:35.000,183,11003283,14965,0,1719793834,13027.781315769993,57.46655163000105,53489.51764224 2024-07-01,00:30:36.000,183,11003278,15405,0,1719793835,13027.821733629993,57.5229446700032,53489.51764224 2024-07-01,00:30:37.000,183,11003293,15085,0,1719793836,13027.794788389998,57.544092060001276,53489.54559072 2024-07-01,00:30:38.000,183,11003259,15205,0,1719793837,13027.788052079988,57.52999380000256,53489.52462936 2024-07-01,00:30:39.000,183,11003278,15605,0,1719793838,13027.828469939988,57.544092060001276,53489.49668088 2024-07-01,00:30:40.000,183,11003304,15605,0,1719793839,13027.781315769993,57.52999380000256,53489.52462936 2024-07-01,00:30:41.000,183,11003273,14765,0,1719793840,13027.808261009988,57.551141190000635,53489.52462936 2024-07-01,00:30:42.000,183,11003287,15165,0,1719793841,13027.788052079988,57.558190319999994,53489.601487679996 2024-07-01,00:30:43.000,183,11003301,15045,0,1719793842,13027.828469939988,57.58638684000471,53489.587513440005 2024-07-01,00:30:44.000,183,11003322,15125,0,1719793843,13027.814997319998,57.56523944999935,53489.56655208 2024-07-01,00:30:45.000,183,11003361,15325,0,1719793844,13027.774579459998,57.494748149998486,53489.55257784 2024-07-01,00:30:46.000,183,11003285,15165,0,1719793845,13027.828469939988,57.53704293000192,53489.54559072 2024-07-01,00:30:47.000,183,11003349,15165,0,1719793846,13027.774579459998,57.51589554000384,53489.55956496001 2024-07-01,00:30:48.000,183,11003290,15885,0,1719793847,13027.700480049993,57.50884641000448,53489.52462936 2024-07-01,00:30:49.000,183,11003313,15285,0,1719793848,13027.693743739997,57.50884641000448,53489.49668088 2024-07-01,00:30:50.000,183,11003315,15285,0,1719793849,13027.740897909993,57.494748149998486,53489.46174528001 2024-07-01,00:30:51.000,183,11003299,15485,0,1719793850,13027.774579459998,57.45950250000169,53489.42680968 2024-07-01,00:30:52.000,183,11003300,15605,0,1719793851,13027.821733629993,57.47360076000041,53489.46174528001 2024-07-01,00:30:53.000,183,11003296,15565,0,1719793852,13027.828469939988,57.46655163000105,53489.489693760006 2024-07-01,00:30:54.000,183,11003273,15165,0,1719793853,13027.841942559993,57.43835511000361,53489.48270664001 2024-07-01,00:30:55.000,183,11003309,15285,0,1719793854,13027.828469939988,57.424256850004895,53489.51764224 2024-07-01,00:30:56.000,183,11003245,15165,0,1719793855,13027.855415179998,57.431305980004254,53489.60847480001 2024-07-01,00:30:57.000,183,11003312,15045,0,1719793856,13027.882360419993,57.45245337000233,53489.67834600001 2024-07-01,00:30:58.000,183,11003276,15165,0,1719793857,13027.895833039998,57.53704293000192,53489.79712704001 2024-07-01,00:30:59.000,183,11003304,15445,0,1719793858,13028.23264853999,57.783762480001315,53489.79712704001 2024-07-01,00:31:00.000,183,11003312,15365,0,1719793859,13028.21243960999,57.76261509000324,53489.66437176 2024-07-01,00:31:01.000,183,11003278,15525,0,1719793860,13028.25959378,57.71327118000045,53489.6434104 2024-07-01,00:31:02.000,183,11003316,15405,0,1719793861,13028.347165809995,57.69917292000173,53489.55956496001 2024-07-01,00:31:03.000,183,11003310,14885,0,1719793862,13028.347165809995,57.66392726999766,53489.5735392 2024-07-01,00:31:04.000,183,11003286,15205,0,1719793863,13028.306747949995,57.70622205000109,53489.55257784 2024-07-01,00:31:05.000,183,11003293,15605,0,1719793864,13028.347165809995,57.67097640000429,53489.657384640006 2024-07-01,00:31:06.000,183,11003247,14965,0,1719793865,13028.387583669995,57.69917292000173,53489.601487679996 2024-07-01,00:31:07.000,183,11003314,15565,0,1719793866,13028.46168308,57.67097640000429,53489.601487679996 2024-07-01,00:31:08.000,183,11003312,15325,0,1719793867,13028.488628319996,57.66392726999766,53489.66437176 2024-07-01,00:31:09.000,183,11003256,14965,0,1719793868,13028.576200349991,57.63573075000022,53489.55257784 2024-07-01,00:31:10.000,183,11003350,15165,0,1719793869,13028.630090829996,57.6216324900015,53489.61546192 2024-07-01,00:31:11.000,183,11003281,15205,0,1719793870,13028.630090829996,57.62868162000086,53489.601487679996 2024-07-01,00:31:12.000,183,11003305,15645,0,1719793871,13028.663772380001,57.600485100003425,53489.636423280004 2024-07-01,00:31:13.000,183,11003291,15165,0,1719793872,13028.657036069992,57.62868162000086,53489.7831528 2024-07-01,00:31:14.000,183,11003267,14805,0,1719793873,13028.724399170002,57.6216324900015,53489.76917856 2024-07-01,00:31:15.000,183,11003287,15525,0,1719793874,13028.845652750002,57.62868162000086,53489.636423280004 2024-07-01,00:31:16.000,183,11003321,15005,0,1719793875,13028.899543229993,57.607534230002784,53489.538603600005 2024-07-01,00:31:17.000,183,11003342,15485,0,1719793876,13028.913015849997,57.62868162000086,53489.5735392 2024-07-01,00:31:18.000,183,11003335,15285,0,1719793877,13028.980378949993,57.62868162000086,53489.51764224 2024-07-01,00:31:19.000,183,11003284,15245,0,1719793878,13029.067950979988,57.63573075000022,53489.51065512001 2024-07-01,00:31:20.000,183,11003305,15765,0,1719793879,13029.162259319994,57.6568781399983,53489.45475816 2024-07-01,00:31:21.000,183,11003321,15685,0,1719793880,13029.229622419989,57.68507466000301,53489.489693760006 2024-07-01,00:31:22.000,183,11003301,15365,0,1719793881,13029.27004027999,57.70622205000109,53489.503668 2024-07-01,00:31:23.000,183,11003294,15245,0,1719793882,13029.323930759994,57.776713350001955,53489.48270664001 2024-07-01,00:31:24.000,183,11003311,15525,0,1719793883,13029.445184339995,57.75556596000388,53489.489693760006 2024-07-01,00:31:25.000,183,11003269,15325,0,1719793884,13029.49907482,57.769664220002596,53489.433796799996 2024-07-01,00:31:26.000,183,11003289,15485,0,1719793885,13029.586646849995,57.783762480001315,53489.44777104 2024-07-01,00:31:27.000,183,11003319,15765,0,1719793886,13029.61359208999,57.826057260004745,53489.46174528001 2024-07-01,00:31:28.000,183,11003296,14965,0,1719793887,13029.64053733,57.86130291000154,53489.52462936 2024-07-01,00:31:29.000,183,11003323,15045,0,1719793888,13029.781999840001,57.89654855999834,53489.538603600005 2024-07-01,00:31:30.000,183,11003334,15165,0,1719793889,13029.768527219996,57.91769595000369,53489.53161648001 2024-07-01,00:31:31.000,183,11003295,15285,0,1719793890,13029.822417700001,57.91769595000369,53489.503668 2024-07-01,00:31:32.000,183,11003266,15125,0,1719793891,13029.889780799997,57.952941600000486,53489.52462936 2024-07-01,00:31:33.000,183,11003320,15125,0,1719793892,13029.896517109992,57.959990729999845,53489.51764224 2024-07-01,00:31:34.000,183,11003309,15005,0,1719793893,13029.943671280002,57.98818725000456,53489.587513440005 2024-07-01,00:31:35.000,183,11003289,15125,0,1719793894,13029.963880210002,57.98113811999792,53489.56655208 2024-07-01,00:31:36.000,183,11003284,15485,0,1719793895,13030.024507000002,57.98113811999792,53489.538603600005 2024-07-01,00:31:37.000,183,11003311,15165,0,1719793896,13030.078397479992,57.98113811999792,53489.5735392 2024-07-01,00:31:38.000,183,11003307,15165,0,1719793897,13030.112079029997,58.009334640002635,53489.58052632001 2024-07-01,00:31:39.000,183,11003269,15285,0,1719793898,13030.172705819998,58.02343290000135,53489.5735392 2024-07-01,00:31:40.000,183,11003332,15125,0,1719793899,13030.192914749998,57.99523638000392,53489.55257784 2024-07-01,00:31:41.000,183,11003289,15205,0,1719793900,13030.240068919993,58.04458028999943,53489.5735392 2024-07-01,00:31:42.000,183,11003271,15445,0,1719793901,13030.253541539998,58.03048203000071,53489.52462936 2024-07-01,00:31:43.000,183,11003302,15445,0,1719793902,13030.307432019988,58.009334640002635,53489.55956496001 2024-07-01,00:31:44.000,183,11003307,15205,0,1719793903,13030.327640949989,58.03753116000007,53489.51764224 2024-07-01,00:31:45.000,183,11003259,15605,0,1719793904,13030.374795119998,58.04458028999943,53489.56655208 2024-07-01,00:31:46.000,183,11003318,15685,0,1719793905,13030.408476669989,58.02343290000135,53489.55956496001 2024-07-01,00:31:47.000,183,11003262,15645,0,1719793906,13030.502785009994,58.04458028999943,53489.53161648001 2024-07-01,00:31:48.000,183,11003313,15205,0,1719793907,13030.522993939994,58.10802246000094,53489.55956496001 2024-07-01,00:31:49.000,183,11003306,15165,0,1719793908,13030.603829659995,58.10802246000094,53489.538603600005 2024-07-01,00:31:50.000,183,11003339,15245,0,1719793909,13030.63077489999,58.136218979998375,53489.54559072 2024-07-01,00:31:51.000,183,11003268,15365,0,1719793910,13030.67119275999,58.17146463000245,53489.65039752001 2024-07-01,00:31:52.000,183,11003288,15245,0,1719793911,13030.704874309995,58.22080853999796,53489.636423280004 2024-07-01,00:31:53.000,183,11003313,15245,0,1719793912,13030.77223740999,58.241955930003314,53489.66437176 2024-07-01,00:31:54.000,183,11003298,14925,0,1719793913,13030.81265526999,58.27015245000075,53489.60847480001 2024-07-01,00:31:55.000,183,11003278,15565,0,1719793914,13030.85307312999,58.227857670004596,53489.61546192 2024-07-01,00:31:56.000,183,11003298,15205,0,1719793915,13030.79918265,58.24900506000267,53489.587513440005 2024-07-01,00:31:57.000,183,11003280,15285,0,1719793916,13030.83960051,58.27015245000075,53489.62943616001 2024-07-01,00:31:58.000,183,11003296,15205,0,1719793917,13030.866545749996,58.29834896999819,53489.6434104 2024-07-01,00:31:59.000,183,11003336,15445,0,1719793918,13030.886754679996,58.33359462000226,53489.657384640006 2024-07-01,00:32:00.000,183,11003332,15325,0,1719793919,13030.92043623,58.361791139999696,53489.67135888 2024-07-01,00:32:01.000,183,11003294,15365,0,1719793920,13030.954117779991,58.361791139999696,53489.657384640006 2024-07-01,00:32:02.000,183,11003275,15565,0,1719793921,13030.96085409,58.38293852999777,53489.67834600001 2024-07-01,00:32:03.000,183,11003263,15085,0,1719793922,13030.933908849991,58.375889399998414,53489.62244904 2024-07-01,00:32:04.000,183,11003285,15365,0,1719793923,13030.96085409,58.404085920003126,53489.657384640006 2024-07-01,00:32:05.000,183,11003308,15085,0,1719793924,13031.001271950001,58.43228244000056,53489.73424296 2024-07-01,00:32:06.000,183,11003308,15565,0,1719793925,13031.001271950001,58.43228244000056,53489.72026872 2024-07-01,00:32:07.000,183,11003298,15045,0,1719793926,13031.014744569991,58.44638069999928,53489.83904976 2024-07-01,00:32:08.000,183,11003247,15085,0,1719793927,13031.008008259996,58.43228244000056,53489.7831528 2024-07-01,00:32:09.000,183,11003307,15165,0,1719793928,13031.061898740001,58.467528090004635,53489.825075520006 2024-07-01,00:32:10.000,183,11003341,14965,0,1719793929,13031.061898740001,58.44638069999928,53489.88097248 2024-07-01,00:32:11.000,183,11003328,15245,0,1719793930,13031.055162429991,58.43228244000056,53489.86699824001 2024-07-01,00:32:12.000,183,11003303,15125,0,1719793931,13031.055162429991,58.45342982999864,53489.873985360005 2024-07-01,00:32:13.000,183,11003318,15365,0,1719793932,13031.102316600001,58.48162635000335,53489.86699824001 2024-07-01,00:32:14.000,183,11003340,15525,0,1719793933,13031.088843979996,58.48867548000271,53489.93686944 2024-07-01,00:32:15.000,183,11003313,15165,0,1719793934,13031.102316600001,58.43933156999992,53489.93686944 2024-07-01,00:32:16.000,183,11003303,15045,0,1719793935,13031.082107670001,58.48162635000335,53489.90193384 2024-07-01,00:32:17.000,183,11003333,14925,0,1719793936,13031.095580289992,58.48162635000335,53489.94385656001 2024-07-01,00:32:18.000,183,11003320,15325,0,1719793937,13031.088843979996,58.467528090004635,53490.04866336 2024-07-01,00:32:19.000,183,11003281,15125,0,1719793938,13031.068635049996,58.467528090004635,53489.922895200005 2024-07-01,00:32:20.000,183,11003292,15245,0,1719793939,13031.061898740001,58.460478959998,53489.971805040004 2024-07-01,00:32:21.000,183,11003302,15005,0,1719793940,13031.082107670001,58.48162635000335,53490.01372776001 2024-07-01,00:32:22.000,183,11003302,15245,0,1719793941,13031.102316600001,58.49572461000207,53490.027702 2024-07-01,00:32:23.000,183,11003333,14805,0,1719793942,13031.061898740001,58.50277374000143,53490.04866336 2024-07-01,00:32:24.000,183,11003292,15045,0,1719793943,13031.082107670001,58.50277374000143,53490.04866336 2024-07-01,00:32:25.000,183,11003349,15165,0,1719793944,13031.115789219992,58.49572461000207,53490.06263760001 2024-07-01,00:32:26.000,183,11003291,15365,0,1719793945,13031.122525530001,58.50277374000143,53490.07661184 2024-07-01,00:32:27.000,183,11003283,15125,0,1719793946,13031.115789219992,58.49572461000207,53490.07661184 2024-07-01,00:32:28.000,183,11003342,15285,0,1719793947,13031.122525530001,58.5732650400023,53490.13250880001 2024-07-01,00:32:29.000,183,11003299,15005,0,1719793948,13031.102316600001,58.54506852000486,53490.15347016001 2024-07-01,00:32:30.000,183,11003279,15045,0,1719793949,13031.095580289992,58.48867548000271,53490.13250880001 2024-07-01,00:32:31.000,183,11003302,15325,0,1719793950,13031.115789219992,58.52392112999951,53490.0975732 2024-07-01,00:32:32.000,183,11003299,15125,0,1719793951,13031.115789219992,58.50982287000079,53490.14648304 2024-07-01,00:32:33.000,183,11003314,15525,0,1719793952,13031.129261839997,58.538019389998226,53490.13250880001 2024-07-01,00:32:34.000,183,11003321,15085,0,1719793953,13031.115789219992,58.52392112999951,53490.14648304 2024-07-01,00:32:35.000,183,11003269,15365,0,1719793954,13031.095580289992,58.49572461000207,53490.06263760001 2024-07-01,00:32:36.000,183,11003292,15125,0,1719793955,13031.088843979996,58.49572461000207,53490.08359896001 2024-07-01,00:32:37.000,183,11003315,15125,0,1719793956,13031.102316600001,58.50982287000079,53490.090586080005 2024-07-01,00:32:38.000,183,11003305,15205,0,1719793957,13031.075371359992,58.55211765000422,53490.15347016001 2024-07-01,00:32:39.000,183,11003322,15005,0,1719793958,13031.034953499991,58.538019389998226,53490.19539288 2024-07-01,00:32:40.000,183,11003272,15205,0,1719793959,13031.034953499991,58.52392112999951,53490.12552168 2024-07-01,00:32:41.000,183,11003261,15405,0,1719793960,13031.008008259996,58.52392112999951,53490.11154744001 2024-07-01,00:32:42.000,183,11003280,15205,0,1719793961,13030.947381469996,58.48867548000271,53490.14648304 2024-07-01,00:32:43.000,183,11003340,15325,0,1719793962,13030.906963609996,58.51687200000015,53490.139495920004 2024-07-01,00:32:44.000,183,11003286,15445,0,1719793963,13030.89349098999,58.48162635000335,53490.139495920004 2024-07-01,00:32:45.000,183,11003256,15245,0,1719793964,13030.866545749996,58.51687200000015,53490.17443152 2024-07-01,00:32:46.000,183,11003273,15165,0,1719793965,13030.83286419999,58.50982287000079,53490.13250880001 2024-07-01,00:32:47.000,183,11003315,14845,0,1719793966,13030.81265526999,58.50277374000143,53490.139495920004 2024-07-01,00:32:48.000,183,11003289,14805,0,1719793967,13030.77897372,58.50277374000143,53490.12552168 2024-07-01,00:32:49.000,183,11003294,15205,0,1719793968,13030.745292169995,58.48867548000271,53490.0975732 2024-07-01,00:32:50.000,183,11003324,14925,0,1719793969,13030.73855586,58.50982287000079,53490.11154744001 2024-07-01,00:32:51.000,183,11003308,15205,0,1719793970,13030.704874309995,58.52392112999951,53490.10456032 2024-07-01,00:32:52.000,183,11003282,15605,0,1719793971,13030.725083239995,58.55211765000422,53490.139495920004 2024-07-01,00:32:53.000,183,11003284,15565,0,1719793972,13030.65098382999,58.58031417000166,53490.13250880001 2024-07-01,00:32:54.000,183,11003295,14805,0,1719793973,13030.65098382999,58.594412430000375,53490.160457280006 2024-07-01,00:32:55.000,183,11003325,15165,0,1719793974,13030.61056596999,58.594412430000375,53490.10456032 2024-07-01,00:32:56.000,183,11003297,14805,0,1719793975,13030.61056596999,58.5732650400023,53490.139495920004 2024-07-01,00:32:57.000,183,11003299,15845,0,1719793976,13030.583620729994,58.60851068999909,53490.139495920004 2024-07-01,00:32:58.000,183,11003307,14765,0,1719793977,13030.57688442,58.62965808000445,53490.12552168 2024-07-01,00:32:59.000,183,11003301,15205,0,1719793978,13030.57014810999,58.587363300001016,53490.0975732 2024-07-01,00:33:00.000,183,11003277,15205,0,1719793979,13030.53646656,58.5732650400023,53490.041676240005 2024-07-01,00:33:01.000,183,11003306,15165,0,1719793980,13030.53646656,58.58031417000166,53490.01372776001 2024-07-01,00:33:02.000,183,11003265,15605,0,1719793981,13030.482576079994,58.62260894999781,53489.98577928001 2024-07-01,00:33:03.000,183,11003326,15445,0,1719793982,13030.482576079994,58.62965808000445,53489.9578308 2024-07-01,00:33:04.000,183,11003225,15365,0,1719793983,13030.448894529989,58.601461559999734,53489.90193384 2024-07-01,00:33:05.000,183,11003267,15085,0,1719793984,13030.421949289994,58.62260894999781,53489.8879596 2024-07-01,00:33:06.000,183,11003288,15285,0,1719793985,13030.388267739989,58.636707210003806,53489.92988232 2024-07-01,00:33:07.000,183,11003280,15005,0,1719793986,13030.388267739989,58.650805470002524,53489.90193384 2024-07-01,00:33:08.000,183,11003284,15445,0,1719793987,13030.374795119998,58.643756340003165,53489.89494672001 2024-07-01,00:33:09.000,183,11003344,15485,0,1719793988,13030.347849879989,58.66490373000124,53489.90892096 2024-07-01,00:33:10.000,183,11003295,15125,0,1719793989,13030.368058809989,58.66490373000124,53489.84603688001 2024-07-01,00:33:11.000,183,11003269,15485,0,1719793990,13030.334377259998,58.69310024999868,53489.86699824001 2024-07-01,00:33:12.000,183,11003298,15205,0,1719793991,13030.307432019988,58.69310024999868,53489.922895200005 2024-07-01,00:33:13.000,183,11003307,15045,0,1719793992,13030.300695709993,58.70719851000467,53489.90892096 2024-07-01,00:33:14.000,183,11003306,15125,0,1719793993,13030.293959399998,58.70719851000467,53489.83206264 2024-07-01,00:33:15.000,183,11003246,15445,0,1719793994,13030.293959399998,58.72129677000339,53489.8879596 2024-07-01,00:33:16.000,183,11003279,15365,0,1719793995,13030.287223089988,58.72129677000339,53489.853024000004 2024-07-01,00:33:17.000,183,11003278,15125,0,1719793996,13030.226596299988,58.72834590000275,53489.873985360005 2024-07-01,00:33:18.000,183,11003332,15205,0,1719793997,13030.172705819998,58.70719851000467,53489.83904976 2024-07-01,00:33:19.000,183,11003318,15565,0,1719793998,13030.206387370003,58.72129677000339,53489.83904976 2024-07-01,00:33:20.000,183,11003292,14725,0,1719793999,13030.172705819998,58.72129677000339,53489.86699824001 2024-07-01,00:33:21.000,183,11003285,15605,0,1719794000,13030.132287959997,58.71424764000403,53489.873985360005 2024-07-01,00:33:22.000,183,11003287,15485,0,1719794001,13030.145760580002,58.72129677000339,53489.825075520006 2024-07-01,00:33:23.000,183,11003316,15005,0,1719794002,13030.091870099997,58.73539503000211,53489.83904976 2024-07-01,00:33:24.000,183,11003277,15605,0,1719794003,13030.064924860002,58.71424764000403,53489.76219144 2024-07-01,00:33:25.000,183,11003298,15445,0,1719794004,13030.037979619992,58.70719851000467,53489.853024000004 2024-07-01,00:33:26.000,183,11003299,15085,0,1719794005,13029.984089140002,58.72834590000275,53489.69930736001 2024-07-01,00:33:27.000,183,11003295,15525,0,1719794006,13029.950407589997,58.74949329000083,53489.69232024 2024-07-01,00:33:28.000,183,11003273,15725,0,1719794007,13029.963880210002,58.72834590000275,53489.67135888 2024-07-01,00:33:29.000,183,11003308,15645,0,1719794008,13029.963880210002,58.72834590000275,53489.706294480005 2024-07-01,00:33:30.000,183,11003294,15445,0,1719794009,13029.963880210002,58.73539503000211,53489.67135888 2024-07-01,00:33:31.000,183,11003221,15485,0,1719794010,13029.950407589997,58.74244416000147,53489.69232024 2024-07-01,00:33:32.000,183,11003291,15645,0,1719794011,13029.963880210002,58.74949329000083,53489.706294480005 2024-07-01,00:33:33.000,183,11003246,15485,0,1719794012,13029.963880210002,58.71424764000403,53489.72725584001 2024-07-01,00:33:34.000,183,11003278,15325,0,1719794013,13029.930198659997,58.770640679998905,53489.7132816 2024-07-01,00:33:35.000,183,11003292,15685,0,1719794014,13029.930198659997,58.75654242000019,53489.66437176 2024-07-01,00:33:36.000,183,11003298,15325,0,1719794015,13029.916726039992,58.73539503000211,53489.67834600001 2024-07-01,00:33:37.000,183,11003332,15405,0,1719794016,13029.943671280002,58.72129677000339,53489.657384640006 2024-07-01,00:33:38.000,183,11003309,15445,0,1719794017,13029.923462350002,58.73539503000211,53489.62244904 2024-07-01,00:33:39.000,183,11003292,15205,0,1719794018,13029.936934969992,58.777689809998265,53489.69930736001 2024-07-01,00:33:40.000,183,11003303,15485,0,1719794019,13029.957143899992,58.75654242000019,53489.72725584001 2024-07-01,00:33:41.000,183,11003246,15765,0,1719794020,13029.936934969992,58.827033720001054,53489.67834600001 2024-07-01,00:33:42.000,183,11003239,15245,0,1719794021,13029.963880210002,58.7847389400049,53489.6434104 2024-07-01,00:33:43.000,183,11003317,15205,0,1719794022,13029.909989729997,58.80588633000298,53489.66437176 2024-07-01,00:33:44.000,183,11003302,15525,0,1719794023,13029.909989729997,58.812935460002336,53489.62943616001 2024-07-01,00:33:45.000,183,11003309,15165,0,1719794024,13029.896517109992,58.79178807000426,53489.601487679996 2024-07-01,00:33:46.000,183,11003296,15325,0,1719794025,13029.909989729997,58.819984590001695,53489.55956496001 2024-07-01,00:33:47.000,183,11003325,15405,0,1719794026,13029.896517109992,58.7847389400049,53489.51764224 2024-07-01,00:33:48.000,183,11003313,15325,0,1719794027,13029.889780799997,58.819984590001695,53489.503668 2024-07-01,00:33:49.000,183,11003252,15405,0,1719794028,13029.842626630001,58.819984590001695,53489.503668 2024-07-01,00:33:50.000,183,11003283,15565,0,1719794029,13029.869571869996,58.75654242000019,53489.49668088 2024-07-01,00:33:51.000,183,11003267,15485,0,1719794030,13029.842626630001,58.74949329000083,53489.40584832 2024-07-01,00:33:52.000,183,11003262,15285,0,1719794031,13029.862835560001,58.72834590000275,53489.39187408001 2024-07-01,00:33:53.000,183,11003296,15685,0,1719794032,13029.862835560001,58.74244416000147,53489.36392560001 2024-07-01,00:33:54.000,183,11003275,15125,0,1719794033,13029.755054599991,58.73539503000211,53489.44078392001 2024-07-01,00:33:55.000,183,11003282,15325,0,1719794034,13029.728109359996,58.70014937999804,53489.489693760006 2024-07-01,00:33:56.000,183,11003304,15845,0,1719794035,13029.70116412,58.71424764000403,53489.49668088 2024-07-01,00:33:57.000,183,11003298,15045,0,1719794036,13029.748318289996,58.6719528600006,53489.503668 2024-07-01,00:33:58.000,183,11003341,15165,0,1719794037,13029.734845669991,58.66490373000124,53489.39187408001 2024-07-01,00:33:59.000,183,11003337,15045,0,1719794038,13029.748318289996,58.66490373000124,53489.419822560005 2024-07-01,00:34:00.000,183,11003294,15525,0,1719794039,13029.802208770001,58.66490373000124,53489.41283544001 2024-07-01,00:34:01.000,183,11003289,15485,0,1719794040,13029.734845669991,58.68605111999932,53489.39187408001 2024-07-01,00:34:02.000,183,11003271,15485,0,1719794041,13029.714636739991,58.72129677000339,53489.51764224 2024-07-01,00:34:03.000,183,11003278,14925,0,1719794042,13029.72137305,58.72129677000339,53489.489693760006 2024-07-01,00:34:04.000,183,11003307,15205,0,1719794043,13029.69442780999,58.62965808000445,53489.3988612 2024-07-01,00:34:05.000,183,11003301,15325,0,1719794044,13029.714636739991,58.6719528600006,53489.38488696 2024-07-01,00:34:06.000,183,11003332,15245,0,1719794045,13029.667482569996,58.66490373000124,53489.301041520004 2024-07-01,00:34:07.000,183,11003341,14845,0,1719794046,13029.68095519,58.66490373000124,53489.301041520004 2024-07-01,00:34:08.000,183,11003340,15085,0,1719794047,13029.687691499996,58.62965808000445,53489.2591188 2024-07-01,00:34:09.000,183,11003281,15525,0,1719794048,13029.67421887999,58.636707210003806,53489.38488696 2024-07-01,00:34:10.000,183,11003299,14845,0,1719794049,13029.667482569996,58.636707210003806,53489.34995136 2024-07-01,00:34:11.000,183,11003305,15365,0,1719794050,13029.64053733,58.636707210003806,53489.32899 2024-07-01,00:34:12.000,183,11003320,15165,0,1719794051,13029.60011947,58.62260894999781,53489.34296424001 2024-07-01,00:34:13.000,183,11003278,15325,0,1719794052,13029.63380101999,58.650805470002524,53489.38488696 2024-07-01,00:34:14.000,183,11003280,15165,0,1719794053,13029.6203284,58.65785460000188,53489.35693848 2024-07-01,00:34:15.000,183,11003296,15365,0,1719794054,13029.6203284,58.65785460000188,53489.34296424001 2024-07-01,00:34:16.000,183,11003292,15445,0,1719794055,13029.647273639996,58.643756340003165,53489.29405440001 2024-07-01,00:34:17.000,183,11003312,15285,0,1719794056,13029.6203284,58.65785460000188,53489.322002880006 2024-07-01,00:34:18.000,183,11003302,15405,0,1719794057,13029.647273639996,58.69310024999868,53489.2591188 2024-07-01,00:34:19.000,183,11003303,15365,0,1719794058,13029.59338315999,58.66490373000124,53489.266105919996 2024-07-01,00:34:20.000,183,11003285,15325,0,1719794059,13029.606855779995,58.650805470002524,53489.266105919996 2024-07-01,00:34:21.000,183,11003304,15205,0,1719794060,13029.627064709995,58.643756340003165,53489.21020896 2024-07-01,00:34:22.000,183,11003304,15245,0,1719794061,13029.61359208999,58.62965808000445,53489.154312000006 2024-07-01,00:34:23.000,183,11003298,15365,0,1719794062,13029.6203284,58.61555981999845,53489.21020896 2024-07-01,00:34:24.000,183,11003264,15645,0,1719794063,13029.6203284,58.62260894999781,53489.19623472001 2024-07-01,00:34:25.000,183,11003272,15765,0,1719794064,13029.606855779995,58.60851068999909,53489.154312000006 2024-07-01,00:34:26.000,183,11003280,15325,0,1719794065,13029.59338315999,58.61555981999845,53489.14732488001 2024-07-01,00:34:27.000,183,11003257,15325,0,1719794066,13029.586646849995,58.56621591000294,53489.17527336001 2024-07-01,00:34:28.000,183,11003234,15085,0,1719794067,13029.546228989995,58.56621591000294,53489.084440800005 2024-07-01,00:34:29.000,183,11003298,14925,0,1719794068,13029.51928375,58.56621591000294,53489.19623472001 2024-07-01,00:34:30.000,183,11003269,14845,0,1719794069,13029.51928375,58.53097025999887,53489.10540216001 2024-07-01,00:34:31.000,183,11003312,15805,0,1719794070,13029.445184339995,58.58031417000166,53489.0495052 2024-07-01,00:34:32.000,183,11003287,15405,0,1719794071,13029.43844803,58.55211765000422,53489.084440800005 2024-07-01,00:34:33.000,183,11003273,15125,0,1719794072,13029.41150278999,58.56621591000294,53489.11238928 2024-07-01,00:34:34.000,183,11003302,15285,0,1719794073,13029.384557549994,58.58031417000166,53489.14033776 2024-07-01,00:34:35.000,183,11003282,15565,0,1719794074,13029.344139689994,58.55916678000358,53489.17527336001 2024-07-01,00:34:36.000,183,11003300,15445,0,1719794075,13029.31045813999,58.587363300001016,53489.18226048 2024-07-01,00:34:37.000,183,11003248,15245,0,1719794076,13029.296985519999,58.55211765000422,53489.17527336001 2024-07-01,00:34:38.000,183,11003308,15765,0,1719794077,13029.263303969994,58.538019389998226,53489.17527336001 2024-07-01,00:34:39.000,183,11003262,14925,0,1719794078,13029.209413489989,58.55211765000422,53489.1892476 2024-07-01,00:34:40.000,183,11003307,15405,0,1719794079,13029.202677179994,58.56621591000294,53489.154312000006 2024-07-01,00:34:41.000,183,11003294,15645,0,1719794080,13029.182468249994,58.56621591000294,53489.19623472001 2024-07-01,00:34:42.000,183,11003270,15525,0,1719794081,13029.209413489989,58.587363300001016,53489.18226048 2024-07-01,00:34:43.000,183,11003291,15205,0,1719794082,13029.155523009998,58.594412430000375,53489.098415039996 2024-07-01,00:34:44.000,183,11003279,15365,0,1719794083,13029.101632529993,58.58031417000166,53489.133350640004 2024-07-01,00:34:45.000,183,11003286,15685,0,1719794084,13029.061214669993,58.594412430000375,53489.133350640004 2024-07-01,00:34:46.000,183,11003256,15485,0,1719794085,13029.034269429998,58.594412430000375,53489.16828624 2024-07-01,00:34:47.000,183,11003309,15405,0,1719794086,13029.061214669993,58.5732650400023,53489.14732488001 2024-07-01,00:34:48.000,183,11003260,15285,0,1719794087,13029.014060499998,58.56621591000294,53489.133350640004 2024-07-01,00:34:49.000,183,11003258,15485,0,1719794088,13029.034269429998,58.587363300001016,53489.07745368001 2024-07-01,00:34:50.000,183,11003246,15325,0,1719794089,13028.966906330003,58.62965808000445,53489.12636352001 2024-07-01,00:34:51.000,183,11003324,15205,0,1719794090,13028.960170019993,58.587363300001016,53489.07745368001 2024-07-01,00:34:52.000,183,11003293,15325,0,1719794091,13028.926488470002,58.60851068999909,53489.05649232001 2024-07-01,00:34:53.000,183,11003257,15205,0,1719794092,13028.919752159993,58.643756340003165,53489.07046656 2024-07-01,00:34:54.000,183,11003249,15285,0,1719794093,13028.886070610002,58.60851068999909,53489.02854384001 2024-07-01,00:34:55.000,183,11003309,15045,0,1719794094,13028.906279540002,58.601461559999734,53489.00758248001 2024-07-01,00:34:56.000,183,11003262,15165,0,1719794095,13028.879334299992,58.5732650400023,53488.95168552 2024-07-01,00:34:57.000,183,11003294,15565,0,1719794096,13028.845652750002,58.61555981999845,53488.97963400001 2024-07-01,00:34:58.000,183,11003331,15605,0,1719794097,13028.825443820002,58.601461559999734,53488.92373704 2024-07-01,00:34:59.000,183,11003288,15245,0,1719794098,13028.791762269997,58.587363300001016,53488.92373704 2024-07-01,00:35:00.000,183,11003265,15485,0,1719794099,13028.798498579992,58.60851068999909,53488.88880144001 2024-07-01,00:35:01.000,183,11003264,15325,0,1719794100,13028.771553339997,58.55916678000358,53488.8748272 2024-07-01,00:35:02.000,183,11003271,15285,0,1719794101,13028.751344409997,58.58031417000166,53488.8748272 2024-07-01,00:35:03.000,183,11003279,15445,0,1719794102,13028.724399170002,58.587363300001016,53488.89578856 2024-07-01,00:35:04.000,183,11003286,15485,0,1719794103,13028.697453929992,58.601461559999734,53488.8748272 2024-07-01,00:35:05.000,183,11003273,15005,0,1719794104,13028.690717619997,58.55211765000422,53488.90277568 2024-07-01,00:35:06.000,183,11003274,15725,0,1719794105,13028.616618209991,58.56621591000294,53488.90976280001 2024-07-01,00:35:07.000,183,11003254,15205,0,1719794106,13028.603145590001,58.52392112999951,53488.86085296001 2024-07-01,00:35:08.000,183,11003245,15285,0,1719794107,13028.603145590001,58.52392112999951,53488.88880144001 2024-07-01,00:35:09.000,183,11003234,15285,0,1719794108,13028.555991419991,58.52392112999951,53488.82591736 2024-07-01,00:35:10.000,183,11003276,15645,0,1719794109,13028.529046179996,58.55211765000422,53488.867840080005 2024-07-01,00:35:11.000,183,11003294,15045,0,1719794110,13028.5425188,58.53097025999887,53488.867840080005 2024-07-01,00:35:12.000,183,11003323,15805,0,1719794111,13028.48189201,58.56621591000294,53488.83290448 2024-07-01,00:35:13.000,183,11003296,15685,0,1719794112,13028.45494676999,58.56621591000294,53488.88181432 2024-07-01,00:35:14.000,183,11003280,15325,0,1719794113,13028.39431997999,58.56621591000294,53488.86085296001 2024-07-01,00:35:15.000,183,11003268,15285,0,1719794114,13028.326956879995,58.55211765000422,53488.82591736 2024-07-01,00:35:16.000,183,11003281,15405,0,1719794115,13028.326956879995,58.601461559999734,53488.82591736 2024-07-01,00:35:17.000,183,11003308,15485,0,1719794116,13028.286539019995,58.62965808000445,53488.818930240006 2024-07-01,00:35:18.000,183,11003286,15485,0,1719794117,13028.266330089995,58.62965808000445,53488.90976280001 2024-07-01,00:35:19.000,183,11003261,15205,0,1719794118,13028.25285746999,58.643756340003165,53488.89578856 2024-07-01,00:35:20.000,183,11003339,15205,0,1719794119,13028.25285746999,58.650805470002524,53488.84687872 2024-07-01,00:35:21.000,183,11003251,15285,0,1719794120,13028.25959378,58.650805470002524,53488.83290448 2024-07-01,00:35:22.000,183,11003294,15245,0,1719794121,13028.205703299995,58.67900198999996,53488.84687872 2024-07-01,00:35:23.000,183,11003245,15445,0,1719794122,13028.145076509994,58.70014937999804,53488.71412344 2024-07-01,00:35:24.000,183,11003283,15245,0,1719794123,13028.185494369995,58.71424764000403,53488.797968880004 2024-07-01,00:35:25.000,183,11003298,15805,0,1719794124,13028.185494369995,58.6719528600006,53488.749059040005 2024-07-01,00:35:26.000,183,11003274,15085,0,1719794125,13028.15854913,58.65785460000188,53488.79098176001 2024-07-01,00:35:27.000,183,11003270,15165,0,1719794126,13028.15181281999,58.72129677000339,53488.74207192001 2024-07-01,00:35:28.000,183,11003299,15565,0,1719794127,13028.15854913,58.70014937999804,53488.71412344 2024-07-01,00:35:29.000,183,11003287,15685,0,1719794128,13028.13160388999,58.70719851000467,53488.72111056001 2024-07-01,00:35:30.000,183,11003311,15485,0,1719794129,13028.17202174999,58.70719851000467,53488.67918784 2024-07-01,00:35:31.000,183,11003309,15525,0,1719794130,13028.1383402,58.73539503000211,53488.68617496 2024-07-01,00:35:32.000,183,11003326,15725,0,1719794131,13028.11813127,58.69310024999868,53488.60931664 2024-07-01,00:35:33.000,183,11003242,15645,0,1719794132,13028.09118602999,58.66490373000124,53488.6652136 2024-07-01,00:35:34.000,183,11003293,15245,0,1719794133,13028.084449719994,58.650805470002524,53488.55341968001 2024-07-01,00:35:35.000,183,11003283,15645,0,1719794134,13028.064240789994,58.601461559999734,53488.56739392 2024-07-01,00:35:36.000,183,11003301,15525,0,1719794135,13028.064240789994,58.60851068999909,53488.58835528 2024-07-01,00:35:37.000,183,11003256,14965,0,1719794136,13028.057504479999,58.594412430000375,53488.58835528 2024-07-01,00:35:38.000,183,11003275,15565,0,1719794137,13028.097922339999,58.54506852000486,53488.595342399996 2024-07-01,00:35:39.000,183,11003301,15525,0,1719794138,13028.064240789994,58.54506852000486,53488.62329088001 2024-07-01,00:35:40.000,183,11003322,15165,0,1719794139,13028.044031859994,58.538019389998226,53488.60931664 2024-07-01,00:35:41.000,183,11003320,15605,0,1719794140,13028.003613999994,58.53097025999887,53488.65822648 2024-07-01,00:35:42.000,183,11003232,15685,0,1719794141,13028.010350309989,58.53097025999887,53488.58835528 2024-07-01,00:35:43.000,183,11003247,15165,0,1719794142,13027.976668759999,58.53097025999887,53488.56739392 2024-07-01,00:35:44.000,183,11003297,15445,0,1719794143,13027.983405069994,58.50982287000079,53488.50450984001 2024-07-01,00:35:45.000,183,11003278,15165,0,1719794144,13027.983405069994,58.53097025999887,53488.51149696 2024-07-01,00:35:46.000,183,11003250,15765,0,1719794145,13027.949723519989,58.54506852000486,53488.47656136001 2024-07-01,00:35:47.000,183,11003283,15365,0,1719794146,13027.956459829998,58.538019389998226,53488.46957424 2024-07-01,00:35:48.000,183,11003325,15525,0,1719794147,13027.956459829998,58.587363300001016,53488.44861288 2024-07-01,00:35:49.000,183,11003245,15285,0,1719794148,13027.990141379989,58.56621591000294,53488.413677280005 2024-07-01,00:35:50.000,183,11003246,15005,0,1719794149,13027.963196139994,58.62965808000445,53488.40669016001 2024-07-01,00:35:51.000,183,11003274,15765,0,1719794150,13027.996877689999,58.636707210003806,53488.39970304 2024-07-01,00:35:52.000,183,11003305,15605,0,1719794151,13027.990141379989,58.65785460000188,53488.37175456 2024-07-01,00:35:53.000,183,11003300,15045,0,1719794152,13028.05076816999,58.69310024999868,53488.413677280005 2024-07-01,00:35:54.000,183,11003333,15685,0,1719794153,13028.09118602999,58.66490373000124,53488.40669016001 2024-07-01,00:35:55.000,183,11003308,15445,0,1719794154,13028.064240789994,58.67900198999996,53488.38572880001 2024-07-01,00:35:56.000,183,11003268,15205,0,1719794155,13028.07097709999,58.69310024999868,53488.427651519996 2024-07-01,00:35:57.000,183,11003291,15645,0,1719794156,13028.097922339999,58.71424764000403,53488.37874168 2024-07-01,00:35:58.000,183,11003263,15645,0,1719794157,13028.09118602999,58.72129677000339,53488.35778032001 2024-07-01,00:35:59.000,183,11003254,15245,0,1719794158,13028.104658649994,58.70014937999804,53488.37874168 2024-07-01,00:36:00.000,183,11003263,15085,0,1719794159,13028.11139495999,58.70719851000467,53488.364767440005 2024-07-01,00:36:01.000,183,11003324,15685,0,1719794160,13028.15181281999,58.68605111999932,53488.38572880001 2024-07-01,00:36:02.000,183,11003284,15685,0,1719794161,13028.15854913,58.70719851000467,53488.37175456 2024-07-01,00:36:03.000,183,11003252,15645,0,1719794162,13028.17202174999,58.72834590000275,53488.364767440005 2024-07-01,00:36:04.000,183,11003295,15525,0,1719794163,13028.19896699,58.73539503000211,53488.35778032001 2024-07-01,00:36:05.000,183,11003244,15325,0,1719794164,13028.19896699,58.72129677000339,53488.33681896001 2024-07-01,00:36:06.000,183,11003280,15085,0,1719794165,13028.23264853999,58.72129677000339,53488.39970304 2024-07-01,00:36:07.000,183,11003231,15205,0,1719794166,13028.27306639999,58.70014937999804,53488.39271592 2024-07-01,00:36:08.000,183,11003261,15445,0,1719794167,13028.25959378,58.70719851000467,53488.37175456 2024-07-01,00:36:09.000,183,11003311,14925,0,1719794168,13028.27980271,58.67900198999996,53488.4206644 2024-07-01,00:36:10.000,183,11003278,15245,0,1719794169,13028.306747949995,58.68605111999932,53488.4206644 2024-07-01,00:36:11.000,183,11003289,15165,0,1719794170,13028.246121159995,58.6719528600006,53488.37175456 2024-07-01,00:36:12.000,183,11003258,15685,0,1719794171,13028.23938485,58.6719528600006,53488.364767440005 2024-07-01,00:36:13.000,183,11003282,15165,0,1719794172,13028.23264853999,58.61555981999845,53488.413677280005 2024-07-01,00:36:14.000,183,11003295,15165,0,1719794173,13028.225912229995,58.61555981999845,53488.37175456 2024-07-01,00:36:15.000,183,11003287,15245,0,1719794174,13028.19896699,58.55211765000422,53488.364767440005 2024-07-01,00:36:16.000,183,11003270,15405,0,1719794175,13028.185494369995,58.58031417000166,53488.32983184 2024-07-01,00:36:17.000,183,11003307,15285,0,1719794176,13028.205703299995,58.61555981999845,53488.3507932 2024-07-01,00:36:18.000,183,11003319,15525,0,1719794177,13028.225912229995,58.61555981999845,53488.427651519996 2024-07-01,00:36:19.000,183,11003255,15005,0,1719794178,13028.225912229995,58.62260894999781,53488.413677280005 2024-07-01,00:36:20.000,183,11003306,15525,0,1719794179,13028.21917592,58.61555981999845,53488.38572880001 2024-07-01,00:36:21.000,183,11003299,15325,0,1719794180,13028.246121159995,58.636707210003806,53488.45560000001 2024-07-01,00:36:22.000,183,11003252,15005,0,1719794181,13028.21243960999,58.61555981999845,53488.40669016001 2024-07-01,00:36:23.000,183,11003301,15365,0,1719794182,13028.19896699,58.61555981999845,53488.427651519996 2024-07-01,00:36:24.000,183,11003303,15365,0,1719794183,13028.21917592,58.62965808000445,53488.413677280005 2024-07-01,00:36:25.000,183,11003317,15285,0,1719794184,13028.246121159995,58.62965808000445,53488.413677280005 2024-07-01,00:36:26.000,183,11003308,15325,0,1719794185,13028.25959378,58.643756340003165,53488.37874168 2024-07-01,00:36:27.000,183,11003305,15645,0,1719794186,13028.246121159995,58.60851068999909,53488.4206644 2024-07-01,00:36:28.000,183,11003288,15445,0,1719794187,13028.21917592,58.650805470002524,53488.35778032001 2024-07-01,00:36:29.000,183,11003273,15125,0,1719794188,13028.205703299995,58.66490373000124,53488.40669016001 2024-07-01,00:36:30.000,183,11003286,15165,0,1719794189,13028.21917592,58.65785460000188,53488.427651519996 2024-07-01,00:36:31.000,183,11003262,15205,0,1719794190,13028.19896699,58.643756340003165,53488.39271592 2024-07-01,00:36:32.000,183,11003296,15165,0,1719794191,13028.205703299995,58.65785460000188,53488.4206644 2024-07-01,00:36:33.000,183,11003286,15085,0,1719794192,13028.17202174999,58.650805470002524,53488.40669016001 2024-07-01,00:36:34.000,183,11003267,15205,0,1719794193,13028.09118602999,58.643756340003165,53488.39271592 2024-07-01,00:36:35.000,183,11003310,15045,0,1719794194,13028.077713409999,58.60851068999909,53488.38572880001 2024-07-01,00:36:36.000,183,11003285,15165,0,1719794195,13028.05076816999,58.643756340003165,53488.39271592 2024-07-01,00:36:37.000,183,11003307,15445,0,1719794196,13028.030559239989,58.62260894999781,53488.33681896001 2024-07-01,00:36:38.000,183,11003315,15005,0,1719794197,13027.916041969998,58.61555981999845,53488.38572880001 2024-07-01,00:36:39.000,183,11003291,15565,0,1719794198,13027.922778279994,58.62965808000445,53488.37874168 2024-07-01,00:36:40.000,183,11003239,14965,0,1719794199,13027.828469939988,58.601461559999734,53488.27393488 2024-07-01,00:36:41.000,183,11003304,15005,0,1719794200,13027.902569349993,58.62260894999781,53488.37175456 2024-07-01,00:36:42.000,183,11003285,15045,0,1719794201,13027.882360419993,58.643756340003165,53488.364767440005 2024-07-01,00:36:43.000,183,11003289,15165,0,1719794202,13027.862151489993,58.66490373000124,53488.34380608 2024-07-01,00:36:44.000,183,11003314,15325,0,1719794203,13027.841942559993,58.68605111999932,53488.32983184 2024-07-01,00:36:45.000,183,11003322,14965,0,1719794204,13027.875624109998,58.70719851000467,53488.35778032001 2024-07-01,00:36:46.000,183,11003259,15325,0,1719794205,13027.889096729989,58.72834590000275,53488.364767440005 2024-07-01,00:36:47.000,183,11003296,15165,0,1719794206,13027.922778279994,58.70014937999804,53488.35778032001 2024-07-01,00:36:48.000,183,11003263,15125,0,1719794207,13027.983405069994,58.75654242000019,53488.30188336 2024-07-01,00:36:49.000,183,11003294,15245,0,1719794208,13028.010350309989,58.79178807000426,53488.30887048001 2024-07-01,00:36:50.000,183,11003302,15125,0,1719794209,13028.030559239989,58.80588633000298,53488.26694776001 2024-07-01,00:36:51.000,183,11003294,14725,0,1719794210,13028.077713409999,58.80588633000298,53488.30188336 2024-07-01,00:36:52.000,183,11003256,15445,0,1719794211,13028.11813127,58.827033720001054,53488.30887048001 2024-07-01,00:36:53.000,183,11003306,15005,0,1719794212,13028.145076509994,58.819984590001695,53488.35778032001 2024-07-01,00:36:54.000,183,11003282,14805,0,1719794213,13028.17202174999,58.80588633000298,53488.33681896001 2024-07-01,00:36:55.000,183,11003340,14925,0,1719794214,13028.21917592,58.812935460002336,53488.3507932 2024-07-01,00:36:56.000,183,11003292,15405,0,1719794215,13028.29327532999,58.827033720001054,53488.30188336 2024-07-01,00:36:57.000,183,11003292,15365,0,1719794216,13028.30001164,58.819984590001695,53488.364767440005 2024-07-01,00:36:58.000,183,11003308,14925,0,1719794217,13028.32022057,58.85523023999849,53488.38572880001 2024-07-01,00:36:59.000,183,11003328,15485,0,1719794218,13028.326956879995,58.86227936999785,53488.37874168 2024-07-01,00:37:00.000,183,11003318,15325,0,1719794219,13028.32022057,58.85523023999849,53488.37874168 2024-07-01,00:37:01.000,183,11003311,15165,0,1719794220,13028.36063843,58.85523023999849,53488.39271592 2024-07-01,00:37:02.000,183,11003274,15285,0,1719794221,13028.367374739995,58.876377630003844,53488.39271592 2024-07-01,00:37:03.000,183,11003281,15445,0,1719794222,13028.36063843,58.84113197999977,53488.37175456 2024-07-01,00:37:04.000,183,11003294,14845,0,1719794223,13028.37411104999,58.85523023999849,53488.294896240004 2024-07-01,00:37:05.000,183,11003274,15325,0,1719794224,13028.35390211999,58.90457415000128,53488.32284472 2024-07-01,00:37:06.000,183,11003309,15325,0,1719794225,13028.266330089995,58.876377630003844,53488.33681896001 2024-07-01,00:37:07.000,183,11003312,14925,0,1719794226,13028.30001164,58.85523023999849,53488.3507932 2024-07-01,00:37:08.000,183,11003298,15045,0,1719794227,13028.29327532999,58.92572153999936,53488.32983184 2024-07-01,00:37:09.000,183,11003268,15525,0,1719794228,13028.30001164,58.92572153999936,53488.294896240004 2024-07-01,00:37:10.000,183,11003317,15525,0,1719794229,13028.19896699,58.93277066999872,53488.28790912001 2024-07-01,00:37:11.000,183,11003301,15165,0,1719794230,13028.165285439994,58.93981979999808,53488.3507932 2024-07-01,00:37:12.000,183,11003290,15525,0,1719794231,13028.17875806,58.98916371000087,53488.30887048001 2024-07-01,00:37:13.000,183,11003296,15445,0,1719794232,13028.205703299995,59.003261969999585,53488.33681896001 2024-07-01,00:37:14.000,183,11003270,14965,0,1719794233,13028.145076509994,59.02440935999766,53488.35778032001 2024-07-01,00:37:15.000,183,11003316,15365,0,1719794234,13028.13160388999,59.10194978999789,53488.39970304 2024-07-01,00:37:16.000,183,11003306,15565,0,1719794235,13028.165285439994,59.172441089998756,53488.38572880001 2024-07-01,00:37:17.000,183,11003354,15085,0,1719794236,13028.145076509994,59.221785000001546,53488.39970304 2024-07-01,00:37:18.000,183,11003308,15405,0,1719794237,13028.1383402,59.29932543000177,53488.44162576 2024-07-01,00:37:19.000,183,11003278,15525,0,1719794238,13028.124867579994,59.35571847000392,53488.39271592 2024-07-01,00:37:20.000,183,11003341,14765,0,1719794239,13028.104658649994,59.412111509998795,53488.37874168 2024-07-01,00:37:21.000,183,11003324,14965,0,1719794240,13028.104658649994,59.4755536800003,53488.38572880001 2024-07-01,00:37:22.000,183,11003307,15285,0,1719794241,13028.084449719994,59.53194672000245,53488.4206644 2024-07-01,00:37:23.000,183,11003284,15005,0,1719794242,13028.044031859994,59.56014323999989,53488.39271592 2024-07-01,00:37:24.000,183,11003303,15325,0,1719794243,13027.983405069994,59.59538889000396,53488.364767440005 2024-07-01,00:37:25.000,183,11003325,15445,0,1719794244,13027.942987209994,59.644732799999474,53488.45560000001 2024-07-01,00:37:26.000,183,11003342,15245,0,1719794245,13027.895833039998,59.637683670000115,53488.37874168 2024-07-01,00:37:27.000,183,11003304,14965,0,1719794246,13027.794788389998,59.65883105999819,53488.413677280005 2024-07-01,00:37:28.000,183,11003325,15165,0,1719794247,13027.680271119993,59.67292932000419,53488.4206644 2024-07-01,00:37:29.000,183,11003259,15765,0,1719794248,13027.633116949997,59.65178192999883,53488.45560000001 2024-07-01,00:37:30.000,183,11003287,14925,0,1719794249,13027.538808609992,59.65178192999883,53488.44861288 2024-07-01,00:37:31.000,183,11003272,14965,0,1719794250,13027.404082410001,59.60948715000268,53488.44162576 2024-07-01,00:37:32.000,183,11003304,15165,0,1719794251,13027.30303776,59.56014323999989,53488.40669016001 2024-07-01,00:37:33.000,183,11003351,15165,0,1719794252,13027.22220204,59.48965193999902,53488.35778032001 2024-07-01,00:37:34.000,183,11003301,15605,0,1719794253,13027.067266909995,59.412111509998795,53488.427651519996 2024-07-01,00:37:35.000,183,11003296,15325,0,1719794254,13026.93927702,59.32752194999921,53488.413677280005 2024-07-01,00:37:36.000,183,11003294,15005,0,1719794255,13026.83149605999,59.278178040003695,53488.43463864001 2024-07-01,00:37:37.000,183,11003298,14925,0,1719794256,13026.750660339989,59.19358848000411,53488.427651519996 2024-07-01,00:37:38.000,183,11003334,15525,0,1719794257,13026.669824619989,59.14424457000132,53488.40669016001 2024-07-01,00:37:39.000,183,11003281,14925,0,1719794258,13026.562043659993,59.08080239999981,53488.364767440005 2024-07-01,00:37:40.000,183,11003339,15565,0,1719794259,13026.454262699997,58.996212840000226,53488.34380608 2024-07-01,00:37:41.000,183,11003301,15285,0,1719794260,13026.400372219992,58.91867241,53488.32983184 2024-07-01,00:37:42.000,183,11003286,15365,0,1719794261,13026.299327569992,58.876377630003844,53488.30188336 2024-07-01,00:37:43.000,183,11003296,15085,0,1719794262,13026.252173399997,58.834082850000414,53488.22502504 2024-07-01,00:37:44.000,183,11003325,15205,0,1719794263,13026.211755539996,58.75654242000019,53488.197076560005 2024-07-01,00:37:45.000,183,11003321,15485,0,1719794264,13026.164601370001,58.71424764000403,53488.19008944001 2024-07-01,00:37:46.000,183,11003277,15125,0,1719794265,13026.117447199991,58.68605111999932,53488.16912808001 2024-07-01,00:37:47.000,183,11003313,15085,0,1719794266,13026.06355672,58.62965808000445,53488.07130840001 2024-07-01,00:37:48.000,183,11003275,15325,0,1719794267,13026.06355672,58.601461559999734,53488.04335992 2024-07-01,00:37:49.000,183,11003272,14925,0,1719794268,13026.05682040999,58.54506852000486,53488.12021824001 2024-07-01,00:37:50.000,183,11003289,15085,0,1719794269,13026.029875169996,58.538019389998226,53488.09925688001 2024-07-01,00:37:51.000,183,11003337,15205,0,1719794270,13026.01640254999,58.51687200000015,53488.09925688001 2024-07-01,00:37:52.000,183,11003317,14845,0,1719794271,13026.01640254999,58.474577220003994,53488.092269759996 2024-07-01,00:37:53.000,183,11003278,15565,0,1719794272,13026.02313886,58.50982287000079,53488.05034704001 2024-07-01,00:37:54.000,183,11003285,15365,0,1719794273,13026.02313886,58.51687200000015,53488.02239856001 2024-07-01,00:37:55.000,183,11003286,15045,0,1719794274,13026.01640254999,58.48867548000271,53487.98746296 2024-07-01,00:37:56.000,183,11003360,15245,0,1719794275,13026.02313886,58.538019389998226,53487.924578879996 2024-07-01,00:37:57.000,183,11003323,15085,0,1719794276,13026.01640254999,58.53097025999887,53487.910604640005 2024-07-01,00:37:58.000,183,11003298,15285,0,1719794277,13026.02313886,58.56621591000294,53487.87566904 2024-07-01,00:37:59.000,183,11003271,15125,0,1719794278,13026.03661147999,58.58031417000166,53487.93855312 2024-07-01,00:38:00.000,183,11003349,14845,0,1719794279,13026.070293029996,58.636707210003806,53487.93156600001 2024-07-01,00:38:01.000,183,11003362,15565,0,1719794280,13026.08376565,58.67900198999996,53487.8966304 2024-07-01,00:38:02.000,183,11003315,14965,0,1719794281,13026.110710889996,58.72129677000339,53487.85470768001 2024-07-01,00:38:03.000,183,11003321,15485,0,1719794282,13026.164601370001,58.79178807000426,53487.84073344 2024-07-01,00:38:04.000,183,11003337,15245,0,1719794283,13026.191546609996,58.812935460002336,53487.8267592 2024-07-01,00:38:05.000,183,11003301,14765,0,1719794284,13026.245437090001,58.89752502000192,53487.81977208 2024-07-01,00:38:06.000,183,11003249,15165,0,1719794285,13026.285854950002,58.90457415000128,53487.81977208 2024-07-01,00:38:07.000,183,11003321,15325,0,1719794286,13026.373426979997,58.96096719000343,53487.78483648001 2024-07-01,00:38:08.000,183,11003318,15085,0,1719794287,13026.413844839997,58.98211458000151,53487.84073344 2024-07-01,00:38:09.000,183,11003309,15205,0,1719794288,13026.521625799993,58.996212840000226,53487.791823600004 2024-07-01,00:38:10.000,183,11003298,15445,0,1719794289,13026.588988899988,59.0173602299983,53487.77784936 2024-07-01,00:38:11.000,183,11003300,15485,0,1719794290,13026.636143069998,59.06670414000109,53487.76387512001 2024-07-01,00:38:12.000,183,11003293,15445,0,1719794291,13026.696769859998,59.02440935999766,53487.742913760005 2024-07-01,00:38:13.000,183,11003354,15205,0,1719794292,13026.804550819994,59.02440935999766,53487.81977208 2024-07-01,00:38:14.000,183,11003263,15205,0,1719794293,13026.838232369999,59.0173602299983,53487.70797816 2024-07-01,00:38:15.000,183,11003291,14805,0,1719794294,13026.885386539994,58.996212840000226,53487.66605544001 2024-07-01,00:38:16.000,183,11003232,15525,0,1719794295,13026.966222259995,58.98211458000151,53487.76387512001 2024-07-01,00:38:17.000,183,11003329,15245,0,1719794296,13027.11442107999,58.92572153999936,53487.73592664001 2024-07-01,00:38:18.000,183,11003280,14925,0,1719794297,13027.20199311,58.91162328000064,53487.74990088 2024-07-01,00:38:19.000,183,11003334,15005,0,1719794298,13027.21546572999,58.876377630003844,53487.73592664001 2024-07-01,00:38:20.000,183,11003323,15485,0,1719794299,13027.336719309991,58.84113197999977,53487.73592664001 2024-07-01,00:38:21.000,183,11003298,15125,0,1719794300,13027.424291340001,58.84818110999913,53487.74990088 2024-07-01,00:38:22.000,183,11003303,15365,0,1719794301,13027.532072299997,58.834082850000414,53487.70797816 2024-07-01,00:38:23.000,183,11003319,15605,0,1719794302,13027.599435399992,58.84818110999913,53487.77086224 2024-07-01,00:38:24.000,183,11003331,15325,0,1719794303,13027.693743739997,58.834082850000414,53487.742913760005 2024-07-01,00:38:25.000,183,11003302,14925,0,1719794304,13027.801524699993,58.812935460002336,53487.72893952 2024-07-01,00:38:26.000,183,11003267,15005,0,1719794305,13027.902569349993,58.79178807000426,53487.742913760005 2024-07-01,00:38:27.000,183,11003340,15245,0,1719794306,13027.996877689999,58.812935460002336,53487.74990088 2024-07-01,00:38:28.000,183,11003309,15365,0,1719794307,13028.124867579994,58.819984590001695,53487.74990088 2024-07-01,00:38:29.000,183,11003284,14725,0,1719794308,13028.23938485,58.86227936999785,53487.78483648001 2024-07-01,00:38:30.000,183,11003319,15205,0,1719794309,13028.32022057,58.84818110999913,53487.80579784001 2024-07-01,00:38:31.000,183,11003336,14845,0,1719794310,13028.43473783999,58.91867241,53487.85470768001 2024-07-01,00:38:32.000,183,11003304,15045,0,1719794311,13028.576200349991,58.94686893000471,53487.83374632001 2024-07-01,00:38:33.000,183,11003327,15285,0,1719794312,13028.697453929992,59.010311099998944,53487.87566904 2024-07-01,00:38:34.000,183,11003273,15285,0,1719794313,13028.811971199997,59.108998920004524,53487.87566904 2024-07-01,00:38:35.000,183,11003307,15085,0,1719794314,13029.014060499998,59.14424457000132,53487.910604640005 2024-07-01,00:38:36.000,183,11003323,15485,0,1719794315,13029.135314079998,59.235883260000264,53487.9665016 2024-07-01,00:38:37.000,183,11003310,15365,0,1719794316,13029.37108492999,59.29932543000177,53487.99445008 2024-07-01,00:38:38.000,183,11003288,15245,0,1719794317,13029.546228989995,59.447357160002866,53487.98746296 2024-07-01,00:38:39.000,183,11003302,14885,0,1719794318,13029.768527219996,59.52489759000309,53488.02239856001 2024-07-01,00:38:40.000,183,11003283,15005,0,1719794319,13029.923462350002,59.61653628000204,53488.078295520005 2024-07-01,00:38:41.000,183,11003330,15365,0,1719794320,13030.105342720002,59.71522410000034,53488.04335992 2024-07-01,00:38:42.000,183,11003305,15365,0,1719794321,13030.320904639993,59.76456801000313,53488.092269759996 2024-07-01,00:38:43.000,183,11003316,15365,0,1719794322,13030.46910345999,59.835059310004,53488.1761152 2024-07-01,00:38:44.000,183,11003285,15525,0,1719794323,13030.603829659995,59.89145234999887,53488.16214096 2024-07-01,00:38:45.000,183,11003284,14885,0,1719794324,13030.75876479,60.01833669000189,53488.18310232 2024-07-01,00:38:46.000,183,11003327,15205,0,1719794325,13030.83286419999,60.02538582000125,53488.21803792001 2024-07-01,00:38:47.000,183,11003333,15365,0,1719794326,13030.96085409,60.07472973000404,53488.280922 2024-07-01,00:38:48.000,183,11003315,15485,0,1719794327,13030.98106302,60.081778860003396,53488.28790912001 2024-07-01,00:38:49.000,183,11003279,14925,0,1719794328,13031.055162429991,60.088827990002756,53488.26694776001 2024-07-01,00:38:50.000,183,11003268,15245,0,1719794329,13031.088843979996,60.06768060000468,53488.3507932 2024-07-01,00:38:51.000,183,11003250,15285,0,1719794330,13031.142734460002,60.088827990002756,53488.280922 2024-07-01,00:38:52.000,183,11003286,15445,0,1719794331,13031.156207079992,60.088827990002756,53488.35778032001 2024-07-01,00:38:53.000,183,11003287,15205,0,1719794332,13031.122525530001,60.046533209999325,53488.39970304 2024-07-01,00:38:54.000,183,11003318,15605,0,1719794333,13031.169679699997,60.01833669000189,53488.4206644 2024-07-01,00:38:55.000,183,11003274,14925,0,1719794334,13031.149470769997,59.919648870003584,53488.483548480006 2024-07-01,00:38:56.000,183,11003296,15125,0,1719794335,13031.129261839997,59.94784539000102,53488.51848408 2024-07-01,00:38:57.000,183,11003282,15165,0,1719794336,13031.156207079992,59.905550610004866,53488.581368160005 2024-07-01,00:38:58.000,183,11003291,15125,0,1719794337,13031.162943390002,59.89850147999823,53488.58835528 2024-07-01,00:38:59.000,183,11003261,15205,0,1719794338,13031.230306489997,59.89145234999887,53488.60931664 2024-07-01,00:39:00.000,183,11003292,15325,0,1719794339,13031.263988040002,59.84210844000336,53488.62329088001 2024-07-01,00:39:01.000,183,11003311,15205,0,1719794340,13031.324614830002,59.89145234999887,53488.63726512 2024-07-01,00:39:02.000,183,11003259,15005,0,1719794341,13031.405450550003,59.870304960000794,53488.630278000004 2024-07-01,00:39:03.000,183,11003307,15445,0,1719794342,13031.479549959993,59.89850147999823,53488.6652136 2024-07-01,00:39:04.000,183,11003296,15645,0,1719794343,13031.587330919989,59.89145234999887,53488.70713632 2024-07-01,00:39:05.000,183,11003304,15165,0,1719794344,13031.70858449999,59.919648870003584,53488.70713632 2024-07-01,00:39:06.000,183,11003284,15125,0,1719794345,13031.81636546,59.9337471300023,53488.72111056001 2024-07-01,00:39:07.000,183,11003274,15285,0,1719794346,13031.91741011,59.99014017000445,53488.749059040005 2024-07-01,00:39:08.000,183,11003326,15125,0,1719794347,13032.03866369,60.01128756000253,53488.77700752 2024-07-01,00:39:09.000,183,11003261,15085,0,1719794348,13032.13970834,59.99014017000445,53488.84687872 2024-07-01,00:39:10.000,183,11003276,15285,0,1719794349,13032.213807749991,60.046533209999325,53488.8748272 2024-07-01,00:39:11.000,183,11003327,15445,0,1719794350,13032.301379780001,60.081778860003396,53488.85386584 2024-07-01,00:39:12.000,183,11003306,14805,0,1719794351,13032.388951809997,60.152270160004264,53488.88880144001 2024-07-01,00:39:13.000,183,11003281,15605,0,1719794352,13032.415897049992,60.18751581000106,53488.95168552 2024-07-01,00:39:14.000,183,11003269,15005,0,1719794353,13032.415897049992,60.1804666800017,53488.92373704 2024-07-01,00:39:15.000,183,11003257,15205,0,1719794354,13032.463051220002,60.222761459997855,53488.986621120006 2024-07-01,00:39:16.000,183,11003258,15125,0,1719794355,13032.395688119992,60.272105370000645,53489.0495052 2024-07-01,00:39:17.000,183,11003310,15325,0,1719794356,13032.402424430002,60.279154500000004,53489.035530960005 2024-07-01,00:39:18.000,183,11003287,15165,0,1719794357,13032.388951809997,60.33554754000215,53489.12636352001 2024-07-01,00:39:19.000,183,11003299,14885,0,1719794358,13032.388951809997,60.37079318999895,53489.203221840005 2024-07-01,00:39:20.000,183,11003270,15445,0,1719794359,13032.355270259992,60.35669493000023,53489.21020896 2024-07-01,00:39:21.000,183,11003306,15325,0,1719794360,13032.294643469992,60.36374405999959,53489.24514456001 2024-07-01,00:39:22.000,183,11003289,14965,0,1719794361,13032.234016679991,60.38489144999767,53489.31501576001 2024-07-01,00:39:23.000,183,11003268,15285,0,1719794362,13032.186862509996,60.39898971000366,53489.32899 2024-07-01,00:39:24.000,183,11003258,15445,0,1719794363,13032.13970834,60.39898971000366,53489.2591188 2024-07-01,00:39:25.000,183,11003272,15245,0,1719794364,13032.126235719996,60.37079318999895,53489.252131680005 2024-07-01,00:39:26.000,183,11003285,15045,0,1719794365,13032.085817859996,60.36374405999959,53489.24514456001 2024-07-01,00:39:27.000,183,11003242,15325,0,1719794366,13032.045399999995,60.3919405800043,53489.266105919996 2024-07-01,00:39:28.000,183,11003331,15325,0,1719794367,13031.97130058999,60.40603884000302,53489.34995136 2024-07-01,00:39:29.000,183,11003249,15045,0,1719794368,13031.95782797,60.38489144999767,53489.39187408001 2024-07-01,00:39:30.000,183,11003257,15125,0,1719794369,13031.91067379999,60.41308797000238,53489.44078392001 2024-07-01,00:39:31.000,183,11003328,15085,0,1719794370,13031.91741011,60.38489144999767,53489.39187408001 2024-07-01,00:39:32.000,183,11003256,15045,0,1719794371,13031.93761904,60.35669493000023,53489.48270664001 2024-07-01,00:39:33.000,183,11003300,15325,0,1719794372,13031.95109165999,60.34964580000087,53489.468732400004 2024-07-01,00:39:34.000,183,11003322,15485,0,1719794373,13031.944355349995,60.328498410002794,53489.54559072 2024-07-01,00:39:35.000,183,11003281,14965,0,1719794374,13031.93088272999,60.29325275999872,53489.56655208 2024-07-01,00:39:36.000,183,11003298,15285,0,1719794375,13031.97130058999,60.28620362999936,53489.62943616001 2024-07-01,00:39:37.000,183,11003296,15045,0,1719794376,13032.07234523999,60.272105370000645,53489.5735392 2024-07-01,00:39:38.000,183,11003315,15165,0,1719794377,13032.065608929996,60.20161406999978,53489.601487679996 2024-07-01,00:39:39.000,183,11003305,15085,0,1719794378,13032.126235719996,60.15931929000362,53489.587513440005 2024-07-01,00:39:40.000,183,11003302,15005,0,1719794379,13032.106026789996,60.11702451000019,53489.60847480001 2024-07-01,00:39:41.000,183,11003319,15205,0,1719794380,13032.07234523999,60.081778860003396,53489.65039752001 2024-07-01,00:39:42.000,183,11003289,15085,0,1719794381,13032.045399999995,60.03243495000061,53489.67834600001 2024-07-01,00:39:43.000,183,11003260,15005,0,1719794382,13032.004982139995,59.97604190999846,53489.62943616001 2024-07-01,00:39:44.000,183,11003307,15245,0,1719794383,13031.97130058999,59.912599740004225,53489.69232024 2024-07-01,00:39:45.000,183,11003260,15405,0,1719794384,13031.95109165999,59.905550610004866,53489.73424296 2024-07-01,00:39:46.000,183,11003267,15085,0,1719794385,13031.823101769995,59.84210844000336,53489.825075520006 2024-07-01,00:39:47.000,183,11003291,15085,0,1719794386,13031.762474979994,59.84210844000336,53489.7831528 2024-07-01,00:39:48.000,183,11003279,15005,0,1719794387,13031.674902949999,59.820961049998004,53489.86001112 2024-07-01,00:39:49.000,183,11003282,15005,0,1719794388,13031.580594609994,59.76456801000313,53489.90892096 2024-07-01,00:39:50.000,183,11003299,15325,0,1719794389,13031.499758889993,59.75046975000441,53489.92988232 2024-07-01,00:39:51.000,183,11003286,15085,0,1719794390,13031.412186859998,59.77161714000249,53489.93686944 2024-07-01,00:39:52.000,183,11003274,15165,0,1719794391,13031.358296379993,59.78571540000121,53489.95084368 2024-07-01,00:39:53.000,183,11003318,15245,0,1719794392,13031.277460659992,59.820961049998004,53489.95084368 2024-07-01,00:39:54.000,183,11003275,15165,0,1719794393,13031.183152320002,59.820961049998004,53489.94385656001 2024-07-01,00:39:55.000,183,11003235,15405,0,1719794394,13031.115789219992,59.863255830001435,53489.8879596 2024-07-01,00:39:56.000,183,11003295,14925,0,1719794395,13031.048426119996,59.84915757000272,53489.84603688001 2024-07-01,00:39:57.000,183,11003272,15205,0,1719794396,13031.034953499991,59.919648870003584,53489.83904976 2024-07-01,00:39:58.000,183,11003300,15565,0,1719794397,13030.967590399996,59.912599740004225,53489.8879596 2024-07-01,00:39:59.000,183,11003274,15045,0,1719794398,13030.906963609996,59.9337471300023,53489.825075520006 2024-07-01,00:40:00.000,183,11003322,15525,0,1719794399,13030.83960051,60.00423843000317,53489.804114160004 2024-07-01,00:40:01.000,183,11003263,15205,0,1719794400,13030.87328205999,60.02538582000125,53489.76917856 2024-07-01,00:40:02.000,183,11003277,15045,0,1719794401,13030.826127889995,60.095877120002115,53489.74123008 2024-07-01,00:40:03.000,183,11003268,15165,0,1719794402,13030.83286419999,60.12407363999955,53489.72725584001 2024-07-01,00:40:04.000,183,11003262,15205,0,1719794403,13030.805918959995,60.13112276999891,53489.72725584001 2024-07-01,00:40:05.000,183,11003254,15285,0,1719794404,13030.785710029995,60.20161406999978,53489.7132816 2024-07-01,00:40:06.000,183,11003262,14605,0,1719794405,13030.79918265,60.222761459997855,53489.67834600001 2024-07-01,00:40:07.000,183,11003244,14965,0,1719794406,13030.75876479,60.272105370000645,53489.6434104 2024-07-01,00:40:08.000,183,11003256,15165,0,1719794407,13030.73855586,60.272105370000645,53489.68533312 2024-07-01,00:40:09.000,183,11003291,14885,0,1719794408,13030.745292169995,60.28620362999936,53489.69232024 2024-07-01,00:40:10.000,183,11003285,15405,0,1719794409,13030.71161061999,60.29325275999872,53489.67135888 2024-07-01,00:40:11.000,183,11003280,15165,0,1719794410,13030.69140168999,60.34964580000087,53489.636423280004 2024-07-01,00:40:12.000,183,11003267,14925,0,1719794411,13030.61056596999,60.29325275999872,53489.67834600001 2024-07-01,00:40:13.000,183,11003247,14845,0,1719794412,13030.543202869994,60.29325275999872,53489.62244904 2024-07-01,00:40:14.000,183,11003288,15325,0,1719794413,13030.448894529989,60.25800711000193,53489.587513440005 2024-07-01,00:40:15.000,183,11003244,15005,0,1719794414,13030.327640949989,60.25095798000257,53489.60847480001 2024-07-01,00:40:16.000,183,11003223,14845,0,1719794415,13030.206387370003,60.20161406999978,53489.56655208 2024-07-01,00:40:17.000,183,11003212,15325,0,1719794416,13030.118815339993,60.102926250001474,53489.587513440005 2024-07-01,00:40:18.000,183,11003248,14725,0,1719794417,13029.990825449997,60.102926250001474,53489.51764224 2024-07-01,00:40:19.000,183,11003259,14685,0,1719794418,13029.889780799997,60.039484079999966,53489.49668088 2024-07-01,00:40:20.000,183,11003263,15045,0,1719794419,13029.74158198,59.9689927799991,53489.49668088 2024-07-01,00:40:21.000,183,11003267,15165,0,1719794420,13029.586646849995,59.84915757000272,53489.44777104 2024-07-01,00:40:22.000,183,11003268,15085,0,1719794421,13029.49907482,59.79276453000057,53489.39187408001 2024-07-01,00:40:23.000,183,11003286,14885,0,1719794422,13029.364348619994,59.71522410000034,53489.39187408001 2024-07-01,00:40:24.000,183,11003223,14805,0,1719794423,13029.263303969994,59.65178192999883,53489.34995136 2024-07-01,00:40:25.000,183,11003271,15125,0,1719794424,13029.182468249994,59.56014323999989,53489.31501576001 2024-07-01,00:40:26.000,183,11003259,14885,0,1719794425,13029.074687289998,59.49670106999838,53489.29405440001 2024-07-01,00:40:27.000,183,11003226,15165,0,1719794426,13028.980378949993,59.419160639998154,53489.252131680005 2024-07-01,00:40:28.000,183,11003234,15005,0,1719794427,13028.960170019993,59.36276760000328,53489.23815744 2024-07-01,00:40:29.000,183,11003268,14885,0,1719794428,13028.966906330003,59.32752194999921,53489.23815744 2024-07-01,00:40:30.000,183,11003262,14805,0,1719794429,13028.926488470002,59.235883260000264,53489.16828624 2024-07-01,00:40:31.000,183,11003281,15765,0,1719794430,13028.926488470002,59.228834130000905,53489.10540216001 2024-07-01,00:40:32.000,183,11003236,15165,0,1719794431,13028.933224779998,59.21473587000219,53488.97963400001 2024-07-01,00:40:33.000,183,11003264,15245,0,1719794432,13028.960170019993,59.19358848000411,53488.90976280001 2024-07-01,00:40:34.000,183,11003255,15285,0,1719794433,13029.061214669993,59.15834283000004,53488.82591736 2024-07-01,00:40:35.000,183,11003245,15125,0,1719794434,13029.115105149998,59.1653919599994,53488.84687872 2024-07-01,00:40:36.000,183,11003265,15805,0,1719794435,13029.175731939999,59.14424457000132,53488.82591736 2024-07-01,00:40:37.000,183,11003245,15365,0,1719794436,13029.283512899994,59.1301463100026,53488.78399464 2024-07-01,00:40:38.000,183,11003247,15205,0,1719794437,13029.37782124,59.15834283000004,53488.72809768 2024-07-01,00:40:39.000,183,11003222,15405,0,1719794438,13029.465393269995,59.1301463100026,53488.65822648 2024-07-01,00:40:40.000,183,11003246,15685,0,1719794439,13029.53275636999,59.1653919599994,53488.700149200005 2024-07-01,00:40:41.000,183,11003236,15245,0,1719794440,13029.57991054,59.1653919599994,53488.67220072001 2024-07-01,00:40:42.000,183,11003254,15165,0,1719794441,13029.66074626,59.15834283000004,53488.68617496 2024-07-01,00:40:43.000,183,11003226,15765,0,1719794442,13029.707900429996,59.14424457000132,53488.72111056001 2024-07-01,00:40:44.000,183,11003245,15125,0,1719794443,13029.795472459991,59.14424457000132,53488.67220072001 2024-07-01,00:40:45.000,183,11003220,15685,0,1719794444,13029.849362939996,59.14424457000132,53488.68617496 2024-07-01,00:40:46.000,183,11003263,15765,0,1719794445,13029.869571869996,59.172441089998756,53488.65822648 2024-07-01,00:40:47.000,183,11003277,15365,0,1719794446,13029.869571869996,59.13719544000196,53488.64425224001 2024-07-01,00:40:48.000,183,11003264,15325,0,1719794447,13029.916726039992,59.18653935000475,53488.6652136 2024-07-01,00:40:49.000,183,11003266,15285,0,1719794448,13029.943671280002,59.1653919599994,53488.595342399996 2024-07-01,00:40:50.000,183,11003241,15725,0,1719794449,13029.876308179992,59.19358848000411,53488.69316208001 2024-07-01,00:40:51.000,183,11003256,15525,0,1719794450,13029.862835560001,59.18653935000475,53488.70713632 2024-07-01,00:40:52.000,183,11003250,15205,0,1719794451,13029.856099249992,59.20063761000347,53488.70713632 2024-07-01,00:40:53.000,183,11003257,15325,0,1719794452,13029.862835560001,59.235883260000264,53488.700149200005 2024-07-01,00:40:54.000,183,11003261,15765,0,1719794453,13029.896517109992,59.25703064999834,53488.70713632 2024-07-01,00:40:55.000,183,11003298,14845,0,1719794454,13029.849362939996,59.271128910004336,53488.700149200005 2024-07-01,00:40:56.000,183,11003282,15525,0,1719794455,13029.923462350002,59.29227630000241,53488.71412344 2024-07-01,00:40:57.000,183,11003271,15525,0,1719794456,13029.936934969992,59.36276760000328,53488.81194312001 2024-07-01,00:40:58.000,183,11003206,15685,0,1719794457,13030.004298070002,59.36981673000264,53488.74207192001 2024-07-01,00:40:59.000,183,11003273,15605,0,1719794458,13030.058188549992,59.412111509998795,53488.749059040005 2024-07-01,00:41:00.000,183,11003284,14845,0,1719794459,13030.139024269993,59.412111509998795,53488.74207192001 2024-07-01,00:41:01.000,183,11003221,15405,0,1719794460,13030.179442129993,59.454406290002225,53488.71412344 2024-07-01,00:41:02.000,183,11003282,15285,0,1719794461,13030.287223089988,59.454406290002225,53488.74207192001 2024-07-01,00:41:03.000,183,11003258,14765,0,1719794462,13030.428685599989,59.49670106999838,53488.74207192001 2024-07-01,00:41:04.000,183,11003234,15325,0,1719794463,13030.516257629999,59.517848460003734,53488.71412344 2024-07-01,00:41:05.000,183,11003289,15005,0,1719794464,13030.55667549,59.52489759000309,53488.72111056001 2024-07-01,00:41:06.000,183,11003270,15285,0,1719794465,13030.644247519995,59.5883397600046,53488.77700752 2024-07-01,00:41:07.000,183,11003253,15485,0,1719794466,13030.71834693,59.60948715000268,53488.75604616 2024-07-01,00:41:08.000,183,11003307,15445,0,1719794467,13030.79918265,59.60948715000268,53488.77002040001 2024-07-01,00:41:09.000,183,11003241,15085,0,1719794468,13030.9002273,59.60243802000332,53488.78399464 2024-07-01,00:41:10.000,183,11003274,14965,0,1719794469,13031.028217189996,59.60948715000268,53488.72111056001 2024-07-01,00:41:11.000,183,11003261,15525,0,1719794470,13031.115789219992,59.581290629997966,53488.65822648 2024-07-01,00:41:12.000,183,11003235,14845,0,1719794471,13031.203361250002,59.6235854100014,53488.57438104001 2024-07-01,00:41:13.000,183,11003260,14965,0,1719794472,13031.243779110002,59.59538889000396,53488.630278000004 2024-07-01,00:41:14.000,183,11003257,15565,0,1719794473,13031.317878519993,59.57424149999861,53488.64425224001 2024-07-01,00:41:15.000,183,11003228,15165,0,1719794474,13031.331351139997,59.56014323999989,53488.68617496 2024-07-01,00:41:16.000,183,11003254,15205,0,1719794475,13031.378505309993,59.54604498000117,53488.70713632 2024-07-01,00:41:17.000,183,11003307,15205,0,1719794476,13031.445868409988,59.454406290002225,53488.63726512 2024-07-01,00:41:18.000,183,11003236,15125,0,1719794477,13031.519967819993,59.48965193999902,53488.581368160005 2024-07-01,00:41:19.000,183,11003296,15325,0,1719794478,13031.580594609994,59.447357160002866,53488.6652136 2024-07-01,00:41:20.000,183,11003264,14885,0,1719794479,13031.641221399994,59.38391499000136,53488.57438104001 2024-07-01,00:41:21.000,183,11003252,15005,0,1719794480,13031.668166639989,59.25703064999834,53488.46957424 2024-07-01,00:41:22.000,183,11003304,15245,0,1719794481,13031.594067229998,59.20768674000283,53488.630278000004 2024-07-01,00:41:23.000,183,11003280,14765,0,1719794482,13031.607539849989,59.221785000001546,53488.77002040001 2024-07-01,00:41:24.000,183,11003235,14925,0,1719794483,13031.681639259994,59.19358848000411,53488.72111056001 2024-07-01,00:41:25.000,183,11003242,15085,0,1719794484,13031.75573867,59.14424457000132,53488.797968880004 2024-07-01,00:41:26.000,183,11003269,15445,0,1719794485,13031.87699225,59.172441089998756,53488.78399464 2024-07-01,00:41:27.000,183,11003274,15045,0,1719794486,13032.004982139995,59.15834283000004,53488.797968880004 2024-07-01,00:41:28.000,183,11003271,15005,0,1719794487,13032.045399999995,59.13719544000196,53488.749059040005 2024-07-01,00:41:29.000,183,11003284,15125,0,1719794488,13032.20033513,59.172441089998756,53488.749059040005 2024-07-01,00:41:30.000,183,11003250,14845,0,1719794489,13032.281170850001,59.15834283000004,53488.7350848 2024-07-01,00:41:31.000,183,11003283,15165,0,1719794490,13032.382215500002,59.20063761000347,53488.81194312001 2024-07-01,00:41:32.000,183,11003255,15565,0,1719794491,13032.530414319997,59.24998151999898,53488.84687872 2024-07-01,00:41:33.000,183,11003260,15525,0,1719794492,13032.644931589988,59.30637456000113,53488.85386584 2024-07-01,00:41:34.000,183,11003312,15045,0,1719794493,13032.772921479998,59.35571847000392,53488.965659760004 2024-07-01,00:41:35.000,183,11003231,15245,0,1719794494,13032.833548269999,59.43325890000415,53488.97264688 2024-07-01,00:41:36.000,183,11003282,15285,0,1719794495,13033.02890125999,59.468504550000944,53489.0145696 2024-07-01,00:41:37.000,183,11003277,14845,0,1719794496,13033.17036376999,59.447357160002866,53489.02854384001 2024-07-01,00:41:38.000,183,11003232,15005,0,1719794497,13033.305089969996,59.447357160002866,53488.9446984 2024-07-01,00:41:39.000,183,11003248,14845,0,1719794498,13033.33203520999,59.454406290002225,53489.02854384001 2024-07-01,00:41:40.000,183,11003244,15125,0,1719794499,13033.446552479996,59.48965193999902,53489.09142792 2024-07-01,00:41:41.000,183,11003277,15325,0,1719794500,13033.574542369992,59.50375019999774,53489.10540216001 2024-07-01,00:41:42.000,183,11003247,15365,0,1719794501,13033.702532260002,59.49670106999838,53489.084440800005 2024-07-01,00:41:43.000,183,11003244,15405,0,1719794502,13033.810313219998,59.4755536800003,53489.02854384001 2024-07-01,00:41:44.000,183,11003298,14565,0,1719794503,13033.918094179993,59.56719236999925,53489.098415039996 2024-07-01,00:41:45.000,183,11003245,14885,0,1719794504,13034.066292999989,59.56719236999925,53489.14033776 2024-07-01,00:41:46.000,183,11003244,14925,0,1719794505,13034.140392409994,59.61653628000204,53489.1193764 2024-07-01,00:41:47.000,183,11003275,15085,0,1719794506,13034.22796443999,59.61653628000204,53489.11238928 2024-07-01,00:41:48.000,183,11003234,14965,0,1719794507,13034.30880015999,59.65178192999883,53489.154312000006 2024-07-01,00:41:49.000,183,11003237,15045,0,1719794508,13034.443526359995,59.67292932000419,53489.1892476 2024-07-01,00:41:50.000,183,11003280,15125,0,1719794509,13034.584988869996,59.74342061999778,53489.31501576001 2024-07-01,00:41:51.000,183,11003255,14845,0,1719794510,13034.632143039991,59.77161714000249,53489.34995136 2024-07-01,00:41:52.000,183,11003254,15085,0,1719794511,13034.739924000001,59.77866627000185,53489.39187408001 2024-07-01,00:41:53.000,183,11003282,15285,0,1719794512,13034.847704959997,59.820961049998004,53489.3988612 2024-07-01,00:41:54.000,183,11003300,15085,0,1719794513,13034.968958539997,59.84915757000272,53489.44078392001 2024-07-01,00:41:55.000,183,11003257,14965,0,1719794514,13035.070003189998,59.863255830001435,53489.433796799996 2024-07-01,00:41:56.000,183,11003246,15045,0,1719794515,13035.144102599988,59.89145234999887,53489.468732400004 2024-07-01,00:41:57.000,183,11003288,15085,0,1719794516,13035.238410939994,59.97604190999846,53489.45475816 2024-07-01,00:41:58.000,183,11003260,14845,0,1719794517,13035.319246659994,59.99718930000381,53489.503668 2024-07-01,00:41:59.000,183,11003256,14965,0,1719794518,13035.36640082999,60.03243495000061,53489.538603600005 2024-07-01,00:42:00.000,183,11003261,15405,0,1719794519,13035.46744547999,60.046533209999325,53489.62244904 2024-07-01,00:42:01.000,183,11003264,15125,0,1719794520,13035.541544889995,60.046533209999325,53489.69232024 2024-07-01,00:42:02.000,183,11003254,15125,0,1719794521,13035.622380609995,60.088827990002756,53489.74123008 2024-07-01,00:42:03.000,183,11003293,15005,0,1719794522,13035.68974370999,60.081778860003396,53489.76917856 2024-07-01,00:42:04.000,183,11003274,15405,0,1719794523,13035.75710681,60.13112276999891,53489.72725584001 2024-07-01,00:42:05.000,183,11003247,15445,0,1719794524,13035.851415149991,60.145221030004905,53489.72725584001 2024-07-01,00:42:06.000,183,11003302,14885,0,1719794525,13035.912041939991,60.11702451000019,53489.79712704001 2024-07-01,00:42:07.000,183,11003231,14885,0,1719794526,13035.945723489996,60.11702451000019,53489.7831528 2024-07-01,00:42:08.000,183,11003262,15205,0,1719794527,13036.060240760002,60.095877120002115,53489.79013992 2024-07-01,00:42:09.000,183,11003277,14885,0,1719794528,13036.080449690002,60.11702451000019,53489.86001112 2024-07-01,00:42:10.000,183,11003251,15365,0,1719794529,13036.120867550002,60.053582339998684,53489.8879596 2024-07-01,00:42:11.000,183,11003269,15525,0,1719794530,13036.134340169992,60.088827990002756,53489.9578308 2024-07-01,00:42:12.000,183,11003269,15525,0,1719794531,13036.181494340002,60.07472973000404,53489.9578308 2024-07-01,00:42:13.000,183,11003305,15165,0,1719794532,13036.201703270002,60.081778860003396,53490.03468912001 2024-07-01,00:42:14.000,183,11003242,15125,0,1719794533,13036.302747919988,60.03243495000061,53490.041676240005 2024-07-01,00:42:15.000,183,11003281,15205,0,1719794534,13036.383583639989,60.046533209999325,53490.03468912001 2024-07-01,00:42:16.000,183,11003284,14525,0,1719794535,13036.410528879998,60.046533209999325,53490.1674444 2024-07-01,00:42:17.000,183,11003280,15085,0,1719794536,13036.424001499989,59.99718930000381,53490.1674444 2024-07-01,00:42:18.000,183,11003275,14805,0,1719794537,13036.525046149989,59.99718930000381,53490.10456032 2024-07-01,00:42:19.000,183,11003304,15205,0,1719794538,13036.511573529999,59.97604190999846,53490.139495920004 2024-07-01,00:42:20.000,183,11003275,15085,0,1719794539,13036.450946739998,59.94079626000166,53490.21635424 2024-07-01,00:42:21.000,183,11003221,15045,0,1719794540,13036.518309839994,59.96194364999974,53490.209367120005 2024-07-01,00:42:22.000,183,11003235,15085,0,1719794541,13036.56546400999,59.94079626000166,53490.2373156 2024-07-01,00:42:23.000,183,11003279,14845,0,1719794542,13036.578936629994,59.94079626000166,53490.30019968001 2024-07-01,00:42:24.000,183,11003277,15165,0,1719794543,13036.63282711,59.94079626000166,53490.33513528 2024-07-01,00:42:25.000,183,11003231,15445,0,1719794544,13036.679981279995,59.856206700002076,53490.328148160006 2024-07-01,00:42:26.000,183,11003273,15405,0,1719794545,13036.72713544999,59.870304960000794,53490.2722512 2024-07-01,00:42:27.000,183,11003290,14805,0,1719794546,13036.72713544999,59.89145234999887,53490.33513528 2024-07-01,00:42:28.000,183,11003246,15245,0,1719794547,13036.740608069995,59.870304960000794,53490.356096640004 2024-07-01,00:42:29.000,183,11003246,15085,0,1719794548,13036.74734437999,59.89145234999887,53490.33513528 2024-07-01,00:42:30.000,183,11003261,14805,0,1719794549,13036.77428962,59.89850147999823,53490.3421224 2024-07-01,00:42:31.000,183,11003272,15005,0,1719794550,13036.79449855,59.89145234999887,53490.38404512 2024-07-01,00:42:32.000,183,11003284,15205,0,1719794551,13036.78776223999,59.84915757000272,53490.4119936 2024-07-01,00:42:33.000,183,11003246,14645,0,1719794552,13036.801234859995,59.835059310004,53490.37007088001 2024-07-01,00:42:34.000,183,11003279,14765,0,1719794553,13036.81470748,59.820961049998004,53490.38404512 2024-07-01,00:42:35.000,183,11003251,15245,0,1719794554,13036.80797116999,59.806862789999286,53490.43994208 2024-07-01,00:42:36.000,183,11003223,14885,0,1719794555,13036.80797116999,59.79276453000057,53490.38404512 2024-07-01,00:42:37.000,183,11003239,15045,0,1719794556,13036.86859795999,59.7222732299997,53490.34910952001 2024-07-01,00:42:38.000,183,11003245,15005,0,1719794557,13036.90901581999,59.679978450003546,53490.328148160006 2024-07-01,00:42:39.000,183,11003237,15325,0,1719794558,13036.80797116999,59.630634540000756,53490.38404512 2024-07-01,00:42:40.000,183,11003290,14885,0,1719794559,13036.78776223999,59.59538889000396,53490.44692920001 2024-07-01,00:42:41.000,183,11003251,15165,0,1719794560,13036.78776223999,59.56719236999925,53490.41898072001 2024-07-01,00:42:42.000,183,11003223,14605,0,1719794561,13036.720399139995,59.49670106999838,53490.4818648 2024-07-01,00:42:43.000,183,11003235,15125,0,1719794562,13036.68671758999,59.48965193999902,53490.43295496 2024-07-01,00:42:44.000,183,11003250,15205,0,1719794563,13036.619354489994,59.447357160002866,53490.45391632 2024-07-01,00:42:45.000,183,11003211,15125,0,1719794564,13036.572200319999,59.43325890000415,53490.474877680004 2024-07-01,00:42:46.000,183,11003260,14965,0,1719794565,13036.511573529999,59.36276760000328,53490.50981328 2024-07-01,00:42:47.000,183,11003249,14885,0,1719794566,13036.477891979994,59.278178040003695,53490.50282616 2024-07-01,00:42:48.000,183,11003213,15005,0,1719794567,13036.430737809998,59.271128910004336,53490.51680040001 2024-07-01,00:42:49.000,183,11003223,15205,0,1719794568,13036.390319949998,59.228834130000905,53490.53077464 2024-07-01,00:42:50.000,183,11003255,14965,0,1719794569,13036.336429469993,59.20063761000347,53490.523787520004 2024-07-01,00:42:51.000,183,11003294,14765,0,1719794570,13036.302747919988,59.1653919599994,53490.53077464 2024-07-01,00:42:52.000,183,11003256,15285,0,1719794571,13036.289275299998,59.12309718000324,53490.46789056001 2024-07-01,00:42:53.000,183,11003239,15045,0,1719794572,13036.208439579998,59.11604805000388,53490.53776176001 2024-07-01,00:42:54.000,183,11003248,15125,0,1719794573,13036.181494340002,59.07375327000045,53490.50282616 2024-07-01,00:42:55.000,183,11003200,15045,0,1719794574,13036.147812789997,59.02440935999766,53490.58667160001 2024-07-01,00:42:56.000,183,11003215,15005,0,1719794575,13036.168021719997,59.0173602299983,53490.474877680004 2024-07-01,00:42:57.000,183,11003244,14885,0,1719794576,13036.141076480002,58.98211458000151,53490.4818648 2024-07-01,00:42:58.000,183,11003241,14765,0,1719794577,13036.107394929997,58.96801632000279,53490.474877680004 2024-07-01,00:42:59.000,183,11003221,15165,0,1719794578,13036.134340169992,58.96096719000343,53490.43295496 2024-07-01,00:43:00.000,183,11003241,15325,0,1719794579,13036.141076480002,58.94686893000471,53490.425967840005 2024-07-01,00:43:01.000,183,11003229,15085,0,1719794580,13036.087185999997,58.97506545000215,53490.39801936001 2024-07-01,00:43:02.000,183,11003202,15005,0,1719794581,13036.107394929997,58.89752502000192,53490.43994208 2024-07-01,00:43:03.000,183,11003211,15165,0,1719794582,13036.154549099992,58.8834267600032,53490.37007088001 2024-07-01,00:43:04.000,183,11003247,15245,0,1719794583,13036.060240760002,58.869328500004485,53490.4119936 2024-07-01,00:43:05.000,183,11003238,14725,0,1719794584,13036.168021719997,58.827033720001054,53490.45391632 2024-07-01,00:43:06.000,183,11003250,15485,0,1719794585,13036.194966959993,58.86227936999785,53490.39103224 2024-07-01,00:43:07.000,183,11003206,15365,0,1719794586,13036.188230649997,58.827033720001054,53490.44692920001 2024-07-01,00:43:08.000,183,11003209,14965,0,1719794587,13036.174758029993,58.84113197999977,53490.356096640004 2024-07-01,00:43:09.000,183,11003246,14925,0,1719794588,13036.134340169992,58.834082850000414,53490.37007088001 2024-07-01,00:43:10.000,183,11003246,15005,0,1719794589,13036.120867550002,58.79883720000362,53490.40500648 2024-07-01,00:43:11.000,183,11003206,15325,0,1719794590,13036.114131239992,58.827033720001054,53490.425967840005 2024-07-01,00:43:12.000,183,11003223,14485,0,1719794591,13036.093922309992,58.79883720000362,53490.45391632 2024-07-01,00:43:13.000,183,11003228,15045,0,1719794592,13036.066977069997,58.7847389400049,53490.51680040001 2024-07-01,00:43:14.000,183,11003222,15205,0,1719794593,13035.999613970002,58.770640679998905,53490.50282616 2024-07-01,00:43:15.000,183,11003263,15165,0,1719794594,13036.073713379992,58.79178807000426,53490.43994208 2024-07-01,00:43:16.000,183,11003260,14845,0,1719794595,13035.999613970002,58.72834590000275,53490.57269736 2024-07-01,00:43:17.000,183,11003232,15365,0,1719794596,13036.026559209997,58.75654242000019,53490.53077464 2024-07-01,00:43:18.000,183,11003243,15165,0,1719794597,13036.013086589992,58.74949329000083,53490.523787520004 2024-07-01,00:43:19.000,183,11003227,14885,0,1719794598,13035.986141349997,58.71424764000403,53490.53776176001 2024-07-01,00:43:20.000,183,11003241,15125,0,1719794599,13036.006350279997,58.69310024999868,53490.53077464 2024-07-01,00:43:21.000,183,11003272,15165,0,1719794600,13036.013086589992,58.67900198999996,53490.50981328 2024-07-01,00:43:22.000,183,11003231,15245,0,1719794601,13035.999613970002,58.6719528600006,53490.48885192001 2024-07-01,00:43:23.000,183,11003201,15045,0,1719794602,13035.986141349997,58.650805470002524,53490.50981328 2024-07-01,00:43:24.000,183,11003214,15325,0,1719794603,13035.986141349997,58.643756340003165,53490.45391632 2024-07-01,00:43:25.000,183,11003227,15165,0,1719794604,13036.026559209997,58.67900198999996,53490.39103224 2024-07-01,00:43:26.000,183,11003223,14885,0,1719794605,13036.053504449992,58.67900198999996,53490.45391632 2024-07-01,00:43:27.000,183,11003197,14885,0,1719794606,13036.006350279997,58.67900198999996,53490.377058000005 2024-07-01,00:43:28.000,183,11003242,15165,0,1719794607,13036.053504449992,58.72834590000275,53490.356096640004 2024-07-01,00:43:29.000,183,11003226,14765,0,1719794608,13036.093922309992,58.74244416000147,53490.37007088001 2024-07-01,00:43:30.000,183,11003256,15005,0,1719794609,13036.107394929997,58.763591549999546,53490.328148160006 2024-07-01,00:43:31.000,183,11003245,15445,0,1719794610,13036.127603859997,58.763591549999546,53490.40500648 2024-07-01,00:43:32.000,183,11003228,14805,0,1719794611,13036.188230649997,58.770640679998905,53490.36308376 2024-07-01,00:43:33.000,183,11003247,14925,0,1719794612,13036.188230649997,58.84113197999977,53490.39103224 2024-07-01,00:43:34.000,183,11003219,15245,0,1719794613,13036.215175889993,58.827033720001054,53490.41898072001 2024-07-01,00:43:35.000,183,11003219,15245,0,1719794614,13036.215175889993,58.876377630003844,53490.4119936 2024-07-01,00:43:36.000,183,11003194,14725,0,1719794615,13036.235384819993,58.91162328000064,53490.36308376 2024-07-01,00:43:37.000,183,11003255,14525,0,1719794616,13036.262330060003,58.90457415000128,53490.36308376 2024-07-01,00:43:38.000,183,11003221,15285,0,1719794617,13036.235384819993,58.92572153999936,53490.3421224 2024-07-01,00:43:39.000,183,11003227,15285,0,1719794618,13036.302747919988,58.996212840000226,53490.38404512 2024-07-01,00:43:40.000,183,11003222,14925,0,1719794619,13036.275802679993,59.003261969999585,53490.356096640004 2024-07-01,00:43:41.000,183,11003205,15165,0,1719794620,13036.349902089998,58.97506545000215,53490.307186800004 2024-07-01,00:43:42.000,183,11003259,15325,0,1719794621,13036.376847329993,58.834082850000414,53489.99975352 2024-07-01,00:43:43.000,183,11003189,15205,0,1719794622,13036.174758029993,58.75654242000019,53490.11853456 2024-07-01,00:43:44.000,183,11003224,15005,0,1719794623,13036.100658620002,58.812935460002336,53490.19539288 2024-07-01,00:43:45.000,183,11003269,14925,0,1719794624,13036.168021719997,58.85523023999849,53490.11853456 2024-07-01,00:43:46.000,183,11003260,15005,0,1719794625,13036.181494340002,58.85523023999849,53490.12552168 2024-07-01,00:43:47.000,183,11003270,14965,0,1719794626,13036.208439579998,58.93277066999872,53490.0975732 2024-07-01,00:43:48.000,183,11003217,15405,0,1719794627,13036.134340169992,58.93981979999808,53490.209367120005 2024-07-01,00:43:49.000,183,11003238,15285,0,1719794628,13036.215175889993,58.95391806000407,53490.06962472 2024-07-01,00:43:50.000,183,11003263,15245,0,1719794629,13036.194966959993,58.97506545000215,53490.10456032 2024-07-01,00:43:51.000,183,11003210,14885,0,1719794630,13036.141076480002,58.98211458000151,53490.15347016001 2024-07-01,00:43:52.000,183,11003228,15045,0,1719794631,13036.134340169992,59.003261969999585,53490.1674444 2024-07-01,00:43:53.000,183,11003229,15365,0,1719794632,13036.141076480002,58.996212840000226,53490.00674064 2024-07-01,00:43:54.000,183,11003229,14765,0,1719794633,13036.080449690002,59.0173602299983,53490.10456032 2024-07-01,00:43:55.000,183,11003197,15405,0,1719794634,13036.100658620002,59.03850762000366,53490.10456032 2024-07-01,00:43:56.000,183,11003263,15045,0,1719794635,13036.120867550002,59.045556750003016,53490.06962472 2024-07-01,00:43:57.000,183,11003198,15005,0,1719794636,13036.120867550002,59.03850762000366,53490.01372776001 2024-07-01,00:43:58.000,183,11003213,14805,0,1719794637,13036.053504449992,59.10194978999789,53490.10456032 2024-07-01,00:43:59.000,183,11003219,15165,0,1719794638,13036.019822900002,59.11604805000388,53490.07661184 2024-07-01,00:44:00.000,183,11003255,14805,0,1719794639,13035.999613970002,59.11604805000388,53490.03468912001 2024-07-01,00:44:01.000,183,11003252,14925,0,1719794640,13035.952459799992,59.13719544000196,53490.03468912001 2024-07-01,00:44:02.000,183,11003193,15205,0,1719794641,13035.871624079991,59.11604805000388,53490.027702 2024-07-01,00:44:03.000,183,11003230,15005,0,1719794642,13035.938987180001,59.1653919599994,53489.992766400006 2024-07-01,00:44:04.000,183,11003249,14805,0,1719794643,13035.918778250001,59.15129370000068,53489.89494672001 2024-07-01,00:44:05.000,183,11003238,15125,0,1719794644,13035.959196110001,59.179490219998115,53489.77616568001 2024-07-01,00:44:06.000,183,11003201,15045,0,1719794645,13035.912041939991,59.179490219998115,53489.83206264 2024-07-01,00:44:07.000,183,11003236,15165,0,1719794646,13035.918778250001,59.172441089998756,53489.83904976 2024-07-01,00:44:08.000,183,11003242,14765,0,1719794647,13035.898569320001,59.21473587000219,53489.79712704001 2024-07-01,00:44:09.000,183,11003228,15165,0,1719794648,13035.885096699996,59.228834130000905,53489.804114160004 2024-07-01,00:44:10.000,183,11003217,14885,0,1719794649,13035.885096699996,59.24293238999962,53489.77616568001 2024-07-01,00:44:11.000,183,11003279,14965,0,1719794650,13035.851415149991,59.271128910004336,53489.76219144 2024-07-01,00:44:12.000,183,11003236,15045,0,1719794651,13035.83794253,59.2640797799977,53489.755204320005 2024-07-01,00:44:13.000,183,11003221,15205,0,1719794652,13035.804260979996,59.235883260000264,53489.69232024 2024-07-01,00:44:14.000,183,11003237,14965,0,1719794653,13035.790788359991,59.24293238999962,53489.657384640006 2024-07-01,00:44:15.000,183,11003205,14885,0,1719794654,13035.763843119996,59.21473587000219,53489.58052632001 2024-07-01,00:44:16.000,183,11003224,15365,0,1719794655,13035.763843119996,59.20768674000283,53489.601487679996 2024-07-01,00:44:17.000,183,11003253,15085,0,1719794656,13035.743634189996,59.20063761000347,53489.636423280004 2024-07-01,00:44:18.000,183,11003223,15125,0,1719794657,13035.743634189996,59.172441089998756,53489.601487679996 2024-07-01,00:44:19.000,183,11003241,14805,0,1719794658,13035.69648002,59.179490219998115,53489.59450056 2024-07-01,00:44:20.000,183,11003194,15365,0,1719794659,13035.69648002,59.19358848000411,53489.51764224 2024-07-01,00:44:21.000,183,11003250,15125,0,1719794660,13035.66953477999,59.15834283000004,53489.58052632001 2024-07-01,00:44:22.000,183,11003231,15205,0,1719794661,13035.662798469995,59.12309718000324,53489.58052632001 2024-07-01,00:44:23.000,183,11003283,14805,0,1719794662,13035.69648002,59.08785152999917,53489.54559072 2024-07-01,00:44:24.000,183,11003248,15005,0,1719794663,13035.70995263999,59.07375327000045,53489.42680968 2024-07-01,00:44:25.000,183,11003216,15485,0,1719794664,13035.683007399995,59.0173602299983,53489.36392560001 2024-07-01,00:44:26.000,183,11003232,15005,0,1719794665,13035.642589539995,59.0173602299983,53489.433796799996 2024-07-01,00:44:27.000,183,11003181,15325,0,1719794666,13035.642589539995,58.93981979999808,53489.42680968 2024-07-01,00:44:28.000,183,11003264,15525,0,1719794667,13035.57522644,58.91162328000064,53489.433796799996 2024-07-01,00:44:29.000,183,11003191,15125,0,1719794668,13035.581962749995,58.86227936999785,53489.433796799996 2024-07-01,00:44:30.000,183,11003228,14805,0,1719794669,13035.57522644,58.84818110999913,53489.44078392001 2024-07-01,00:44:31.000,183,11003259,14845,0,1719794670,13035.56849012999,58.84113197999977,53489.36392560001 2024-07-01,00:44:32.000,183,11003230,15205,0,1719794671,13035.541544889995,58.812935460002336,53489.33597712 2024-07-01,00:44:33.000,183,11003249,14885,0,1719794672,13035.55501751,58.770640679998905,53489.32899 2024-07-01,00:44:34.000,183,11003197,15165,0,1719794673,13035.56849012999,58.73539503000211,53489.33597712 2024-07-01,00:44:35.000,183,11003226,15205,0,1719794674,13035.561753819995,58.72834590000275,53489.252131680005 2024-07-01,00:44:36.000,183,11003253,15365,0,1719794675,13035.52807226999,58.70014937999804,53489.2591188 2024-07-01,00:44:37.000,183,11003219,14885,0,1719794676,13035.581962749995,58.71424764000403,53489.24514456001 2024-07-01,00:44:38.000,183,11003232,15245,0,1719794677,13035.52807226999,58.6719528600006,53489.27309304001 2024-07-01,00:44:39.000,183,11003245,15125,0,1719794678,13035.541544889995,58.6719528600006,53489.23815744 2024-07-01,00:44:40.000,183,11003224,14885,0,1719794679,13035.50786333999,58.70014937999804,53489.24514456001 2024-07-01,00:44:41.000,183,11003257,15045,0,1719794680,13035.49439072,58.70014937999804,53489.18226048 2024-07-01,00:44:42.000,183,11003228,15085,0,1719794681,13035.59543537,58.75654242000019,53489.203221840005 2024-07-01,00:44:43.000,183,11003171,15005,0,1719794682,13035.59543537,58.71424764000403,53489.24514456001 2024-07-01,00:44:44.000,183,11003223,14885,0,1719794683,13035.622380609995,58.73539503000211,53489.2591188 2024-07-01,00:44:45.000,183,11003218,14965,0,1719794684,13035.70995263999,58.79883720000362,53489.11238928 2024-07-01,00:44:46.000,183,11003261,15045,0,1719794685,13035.70995263999,58.72129677000339,53489.07046656 2024-07-01,00:44:47.000,183,11003238,15045,0,1719794686,13035.63585323,58.777689809998265,53489.21020896 2024-07-01,00:44:48.000,183,11003207,15285,0,1719794687,13035.66953477999,58.79883720000362,53489.17527336001 2024-07-01,00:44:49.000,183,11003213,15125,0,1719794688,13035.683007399995,58.89752502000192,53489.18226048 2024-07-01,00:44:50.000,183,11003260,15525,0,1719794689,13035.703216329995,58.89752502000192,53489.21020896 2024-07-01,00:44:51.000,183,11003223,15005,0,1719794690,13035.75037049999,58.91162328000064,53489.19623472001 2024-07-01,00:44:52.000,183,11003208,15085,0,1719794691,13035.73016156999,58.92572153999936,53489.2591188 2024-07-01,00:44:53.000,183,11003221,14845,0,1719794692,13035.8177336,58.95391806000407,53489.1892476 2024-07-01,00:44:54.000,183,11003222,15365,0,1719794693,13035.824469909996,59.003261969999585,53489.18226048 2024-07-01,00:44:55.000,183,11003222,14845,0,1719794694,13035.8177336,59.010311099998944,53489.18226048 2024-07-01,00:44:56.000,183,11003232,15045,0,1719794695,13035.804260979996,59.0314584900043,53489.1892476 2024-07-01,00:44:57.000,183,11003227,15205,0,1719794696,13035.83794253,59.045556750003016,53489.21020896 2024-07-01,00:44:58.000,183,11003208,14925,0,1719794697,13035.864887769996,59.059655010001734,53489.16828624 2024-07-01,00:44:59.000,183,11003226,15125,0,1719794698,13035.871624079991,59.059655010001734,53489.18226048 2024-07-01,00:45:00.000,183,11003251,15005,0,1719794699,13035.864887769996,59.10194978999789,53489.17527336001 2024-07-01,00:45:01.000,183,11003242,15005,0,1719794700,13035.83794253,59.07375327000045,53489.21719608 2024-07-01,00:45:02.000,183,11003220,15045,0,1719794701,13035.851415149991,59.10194978999789,53489.16828624 2024-07-01,00:45:03.000,183,11003215,15485,0,1719794702,13035.8177336,59.108998920004524,53489.1193764 2024-07-01,00:45:04.000,183,11003240,15165,0,1719794703,13035.79752467,59.08785152999917,53489.1193764 2024-07-01,00:45:05.000,183,11003240,15245,0,1719794704,13035.824469909996,59.12309718000324,53489.154312000006 2024-07-01,00:45:06.000,183,11003199,15045,0,1719794705,13035.75710681,59.108998920004524,53489.16828624 2024-07-01,00:45:07.000,183,11003247,14845,0,1719794706,13035.75710681,59.09490065999853,53489.18226048 2024-07-01,00:45:08.000,183,11003210,15045,0,1719794707,13035.790788359991,59.08785152999917,53489.154312000006 2024-07-01,00:45:09.000,183,11003251,14685,0,1719794708,13035.75037049999,59.07375327000045,53489.16129912 2024-07-01,00:45:10.000,183,11003198,15325,0,1719794709,13035.79752467,59.08080239999981,53489.07745368001 2024-07-01,00:45:11.000,183,11003232,15205,0,1719794710,13035.75037049999,59.059655010001734,53489.10540216001 2024-07-01,00:45:12.000,183,11003215,14925,0,1719794711,13035.763843119996,59.06670414000109,53489.10540216001 2024-07-01,00:45:13.000,183,11003219,15005,0,1719794712,13035.77731574,59.045556750003016,53489.06347944 2024-07-01,00:45:14.000,183,11003248,15205,0,1719794713,13035.66953477999,59.052605880002375,53489.10540216001 2024-07-01,00:45:15.000,183,11003276,15325,0,1719794714,13035.73689788,59.03850762000366,53489.133350640004 2024-07-01,00:45:16.000,183,11003189,15005,0,1719794715,13035.743634189996,59.003261969999585,53489.10540216001 2024-07-01,00:45:17.000,183,11003207,15085,0,1719794716,13035.8177336,59.03850762000366,53489.0145696 2024-07-01,00:45:18.000,183,11003272,15165,0,1719794717,13035.8177336,59.0314584900043,53488.99360824 2024-07-01,00:45:19.000,183,11003336,14885,0,1719794718,13035.864887769996,59.003261969999585,53489.02854384001 2024-07-01,00:45:20.000,183,11003212,14525,0,1719794719,13035.885096699996,58.996212840000226,53489.02854384001 2024-07-01,00:45:21.000,183,11003241,15045,0,1719794720,13035.938987180001,59.0173602299983,53488.97264688 2024-07-01,00:45:22.000,183,11003261,15365,0,1719794721,13036.033295519992,59.03850762000366,53488.93771128001 2024-07-01,00:45:23.000,183,11003260,15365,0,1719794722,13036.040031830002,59.02440935999766,53488.89578856 2024-07-01,00:45:24.000,183,11003242,14885,0,1719794723,13036.107394929997,59.06670414000109,53488.88880144001 2024-07-01,00:45:25.000,183,11003295,15125,0,1719794724,13036.120867550002,59.0314584900043,53488.97963400001 2024-07-01,00:45:26.000,183,11003247,15005,0,1719794725,13036.154549099992,59.08785152999917,53488.9446984 2024-07-01,00:45:27.000,183,11003282,15005,0,1719794726,13036.215175889993,59.108998920004524,53488.90976280001 2024-07-01,00:45:28.000,183,11003219,14925,0,1719794727,13036.282538990003,59.08785152999917,53488.89578856 2024-07-01,00:45:29.000,183,11003254,15085,0,1719794728,13036.329693159998,59.10194978999789,53488.90277568 2024-07-01,00:45:30.000,183,11003317,15165,0,1719794729,13036.383583639989,59.15129370000068,53488.986621120006 2024-07-01,00:45:31.000,183,11003231,14965,0,1719794730,13036.437474119994,59.14424457000132,53488.916749920005 2024-07-01,00:45:32.000,183,11003275,15005,0,1719794731,13036.491364599999,59.1653919599994,53488.930724159996 2024-07-01,00:45:33.000,183,11003252,14845,0,1719794732,13036.54525507999,59.15834283000004,53488.916749920005 2024-07-01,00:45:34.000,183,11003250,14765,0,1719794733,13036.61261818,59.18653935000475,53488.867840080005 2024-07-01,00:45:35.000,183,11003265,14805,0,1719794734,13036.679981279995,59.228834130000905,53488.95867264001 2024-07-01,00:45:36.000,183,11003254,15205,0,1719794735,13036.6934539,59.25703064999834,53489.00059536 2024-07-01,00:45:37.000,183,11003276,15285,0,1719794736,13036.781025929995,59.271128910004336,53488.99360824 2024-07-01,00:45:38.000,183,11003263,14925,0,1719794737,13036.80797116999,59.31342369000049,53488.930724159996 2024-07-01,00:45:39.000,183,11003329,15045,0,1719794738,13036.84838902999,59.35571847000392,53489.00758248001 2024-07-01,00:45:40.000,183,11003280,15005,0,1719794739,13036.8955432,59.36981673000264,53489.0145696 2024-07-01,00:45:41.000,183,11003242,15205,0,1719794740,13036.983115229996,59.376865860002,53489.00758248001 2024-07-01,00:45:42.000,183,11003297,15365,0,1719794741,13037.063950949996,59.39096412000072,53488.965659760004 2024-07-01,00:45:43.000,183,11003292,14965,0,1719794742,13037.111105119991,59.42620977000479,53489.02854384001 2024-07-01,00:45:44.000,183,11003248,14845,0,1719794743,13037.144786669996,59.43325890000415,53489.00758248001 2024-07-01,00:45:45.000,183,11003264,15285,0,1719794744,13037.198677150001,59.44030803000351,53489.05649232001 2024-07-01,00:45:46.000,183,11003261,14845,0,1719794745,13037.252567629992,59.447357160002866,53489.06347944 2024-07-01,00:45:47.000,183,11003269,14965,0,1719794746,13037.360348590002,59.447357160002866,53489.07745368001 2024-07-01,00:45:48.000,183,11003266,15365,0,1719794747,13037.373821209992,59.447357160002866,53489.11238928 2024-07-01,00:45:49.000,183,11003260,15325,0,1719794748,13037.394030139993,59.419160639998154,53489.098415039996 2024-07-01,00:45:50.000,183,11003242,15245,0,1719794749,13037.474865859993,59.42620977000479,53489.09142792 2024-07-01,00:45:51.000,183,11003273,15165,0,1719794750,13037.528756339998,59.42620977000479,53489.154312000006 2024-07-01,00:45:52.000,183,11003251,15325,0,1719794751,13037.636537299994,59.419160639998154,53489.21719608 2024-07-01,00:45:53.000,183,11003301,14925,0,1719794752,13037.703900399989,59.42620977000479,53489.19623472001 2024-07-01,00:45:54.000,183,11003265,14925,0,1719794753,13037.798208739994,59.44030803000351,53489.23117032 2024-07-01,00:45:55.000,183,11003313,15405,0,1719794754,13037.84536290999,59.44030803000351,53489.27309304001 2024-07-01,00:45:56.000,183,11003270,15125,0,1719794755,13037.919462319995,59.42620977000479,53489.34995136 2024-07-01,00:45:57.000,183,11003291,15085,0,1719794756,13038.02724327999,59.44030803000351,53489.266105919996 2024-07-01,00:45:58.000,183,11003277,15165,0,1719794757,13038.11481531,59.42620977000479,53489.27309304001 2024-07-01,00:45:59.000,183,11003276,15365,0,1719794758,13038.1754421,59.447357160002866,53489.322002880006 2024-07-01,00:46:00.000,183,11003270,15165,0,1719794759,13038.283223059996,59.43325890000415,53489.35693848 2024-07-01,00:46:01.000,183,11003279,14925,0,1719794760,13038.337113540001,59.44030803000351,53489.36392560001 2024-07-01,00:46:02.000,183,11003286,14845,0,1719794761,13038.424685569997,59.419160639998154,53489.40584832 2024-07-01,00:46:03.000,183,11003288,15005,0,1719794762,13038.478576050002,59.43325890000415,53489.37789984 2024-07-01,00:46:04.000,183,11003301,14685,0,1719794763,13038.518993910002,59.419160639998154,53489.40584832 2024-07-01,00:46:05.000,183,11003306,15125,0,1719794764,13038.626774869997,59.447357160002866,53489.419822560005 2024-07-01,00:46:06.000,183,11003234,14845,0,1719794765,13038.626774869997,59.447357160002866,53489.503668 2024-07-01,00:46:07.000,183,11003295,15525,0,1719794766,13038.687401659998,59.419160639998154,53489.419822560005 2024-07-01,00:46:08.000,183,11003290,15005,0,1719794767,13038.694137969993,59.468504550000944,53489.468732400004 2024-07-01,00:46:09.000,183,11003285,15285,0,1719794768,13038.761501069988,59.44030803000351,53489.53161648001 2024-07-01,00:46:10.000,183,11003317,15165,0,1719794769,13038.781709999988,59.43325890000415,53489.503668 2024-07-01,00:46:11.000,183,11003236,14845,0,1719794770,13038.808655239998,59.43325890000415,53489.51065512001 2024-07-01,00:46:12.000,183,11003271,14925,0,1719794771,13038.808655239998,59.419160639998154,53489.5735392 2024-07-01,00:46:13.000,183,11003249,15125,0,1719794772,13038.849073099998,59.38391499000136,53489.55956496001 2024-07-01,00:46:14.000,183,11003286,15205,0,1719794773,13038.862545719989,59.39096412000072,53489.58052632001 2024-07-01,00:46:15.000,183,11003262,15085,0,1719794774,13038.855809409994,59.39096412000072,53489.53161648001 2024-07-01,00:46:16.000,183,11003241,14805,0,1719794775,13038.849073099998,59.39096412000072,53489.54559072 2024-07-01,00:46:17.000,183,11003304,15285,0,1719794776,13038.882754649989,59.39096412000072,53489.56655208 2024-07-01,00:46:18.000,183,11003271,15245,0,1719794777,13038.896227269994,59.398013250000076,53489.58052632001 2024-07-01,00:46:19.000,183,11003279,14885,0,1719794778,13038.889490959999,59.36981673000264,53489.60847480001 2024-07-01,00:46:20.000,183,11003294,15125,0,1719794779,13038.936645129994,59.376865860002,53489.67834600001 2024-07-01,00:46:21.000,183,11003231,15525,0,1719794780,13038.936645129994,59.36276760000328,53489.61546192 2024-07-01,00:46:22.000,183,11003287,15365,0,1719794781,13038.956854059994,59.35571847000392,53489.657384640006 2024-07-01,00:46:23.000,183,11003300,14965,0,1719794782,13038.936645129994,59.36981673000264,53489.636423280004 2024-07-01,00:46:24.000,183,11003295,14845,0,1719794783,13038.970326679999,59.35571847000392,53489.62244904 2024-07-01,00:46:25.000,183,11003280,15365,0,1719794784,13038.98379929999,59.34866934000456,53489.67834600001 2024-07-01,00:46:26.000,183,11003283,15245,0,1719794785,13039.00400822999,59.34162020999793,53489.68533312 2024-07-01,00:46:27.000,183,11003270,14885,0,1719794786,13039.037689779994,59.32047281999985,53489.68533312 2024-07-01,00:46:28.000,183,11003297,14845,0,1719794787,13039.010744539999,59.30637456000113,53489.72026872 2024-07-01,00:46:29.000,183,11003255,15325,0,1719794788,13039.0511624,59.29932543000177,53489.76219144 2024-07-01,00:46:30.000,183,11003259,15285,0,1719794789,13039.078107639994,59.29227630000241,53489.76917856 2024-07-01,00:46:31.000,183,11003242,14805,0,1719794790,13039.078107639994,59.2640797799977,53489.69930736001 2024-07-01,00:46:32.000,183,11003256,15085,0,1719794791,13039.098316569994,59.25703064999834,53489.72725584001 2024-07-01,00:46:33.000,183,11003290,15205,0,1719794792,13039.11178919,59.25703064999834,53489.76917856 2024-07-01,00:46:34.000,183,11003270,15205,0,1719794793,13039.11178919,59.25703064999834,53489.72026872 2024-07-01,00:46:35.000,183,11003265,14525,0,1719794794,13039.118525499995,59.228834130000905,53489.74123008 2024-07-01,00:46:36.000,183,11003312,15205,0,1719794795,13039.08484394999,59.20063761000347,53489.79712704001 2024-07-01,00:46:37.000,183,11003267,14925,0,1719794796,13039.219570149995,59.20768674000283,53489.72026872 2024-07-01,00:46:38.000,183,11003273,15045,0,1719794797,13039.14547073999,59.19358848000411,53489.79013992 2024-07-01,00:46:39.000,183,11003305,15325,0,1719794798,13039.08484394999,59.20768674000283,53489.825075520006 2024-07-01,00:46:40.000,183,11003261,15005,0,1719794799,13039.10505287999,59.221785000001546,53489.83206264 2024-07-01,00:46:41.000,183,11003284,15405,0,1719794800,13039.158943359995,59.24998151999898,53489.7831528 2024-07-01,00:46:42.000,183,11003309,14805,0,1719794801,13039.12526180999,59.235883260000264,53489.79712704001 2024-07-01,00:46:43.000,183,11003263,15285,0,1719794802,13039.12526180999,59.24998151999898,53489.79013992 2024-07-01,00:46:44.000,183,11003237,15125,0,1719794803,13039.09158026,59.25703064999834,53489.79712704001 2024-07-01,00:46:45.000,183,11003279,15085,0,1719794804,13039.14547073999,59.29227630000241,53489.83904976 2024-07-01,00:46:46.000,183,11003291,14645,0,1719794805,13039.10505287999,59.31342369000049,53489.83904976 2024-07-01,00:46:47.000,183,11003258,14605,0,1719794806,13039.158943359995,59.29227630000241,53489.84603688001 2024-07-01,00:46:48.000,183,11003248,15285,0,1719794807,13039.22630645999,59.34162020999793,53489.81110128 2024-07-01,00:46:49.000,183,11003242,14845,0,1719794808,13039.24651538999,59.36276760000328,53489.83206264 2024-07-01,00:46:50.000,183,11003278,14845,0,1719794809,13039.259988009995,59.33457107999857,53489.83904976 2024-07-01,00:46:51.000,183,11003232,15165,0,1719794810,13039.32735110999,59.39096412000072,53489.81808840001 2024-07-01,00:46:52.000,183,11003262,15365,0,1719794811,13039.32735110999,59.39096412000072,53489.81110128 2024-07-01,00:46:53.000,183,11003288,14885,0,1719794812,13039.401450519996,59.447357160002866,53489.83904976 2024-07-01,00:46:54.000,183,11003264,14845,0,1719794813,13039.36776896999,59.454406290002225,53489.825075520006 2024-07-01,00:46:55.000,183,11003278,14965,0,1719794814,13039.401450519996,59.43325890000415,53489.79712704001 2024-07-01,00:46:56.000,183,11003271,14845,0,1719794815,13039.401450519996,59.468504550000944,53489.83904976 2024-07-01,00:46:57.000,183,11003269,15045,0,1719794816,13039.462077309996,59.4755536800003,53489.853024000004 2024-07-01,00:46:58.000,183,11003220,15365,0,1719794817,13039.441868379996,59.48965193999902,53489.8879596 2024-07-01,00:46:59.000,183,11003304,14965,0,1719794818,13039.47554993,59.468504550000944,53489.91590808001 2024-07-01,00:47:00.000,183,11003301,15165,0,1719794819,13039.502495169996,59.468504550000944,53489.96481792001 2024-07-01,00:47:01.000,183,11003225,15165,0,1719794820,13039.509231479991,59.461455420001585,53489.96481792001 2024-07-01,00:47:02.000,183,11003279,15085,0,1719794821,13039.542913029996,59.43325890000415,53490.020714880004 2024-07-01,00:47:03.000,183,11003282,15205,0,1719794822,13039.569858269992,59.42620977000479,53490.00674064 2024-07-01,00:47:04.000,183,11003220,15205,0,1719794823,13039.684375539997,59.376865860002,53490.027702 2024-07-01,00:47:05.000,183,11003260,14965,0,1719794824,13039.623748749997,59.38391499000136,53490.05565048 2024-07-01,00:47:06.000,183,11003278,14845,0,1719794825,13039.677639230002,59.36276760000328,53490.03468912001 2024-07-01,00:47:07.000,183,11003262,14845,0,1719794826,13039.684375539997,59.32047281999985,53490.08359896001 2024-07-01,00:47:08.000,183,11003296,15645,0,1719794827,13039.704584469997,59.285227170003054,53490.0975732 2024-07-01,00:47:09.000,183,11003275,15205,0,1719794828,13039.724793399997,59.2640797799977,53490.13250880001 2024-07-01,00:47:10.000,183,11003246,14765,0,1719794829,13039.745002329997,59.228834130000905,53490.15347016001 2024-07-01,00:47:11.000,183,11003305,15045,0,1719794830,13039.805629119997,59.18653935000475,53490.11853456 2024-07-01,00:47:12.000,183,11003295,14925,0,1719794831,13039.798892810002,59.1653919599994,53490.17443152 2024-07-01,00:47:13.000,183,11003302,15245,0,1719794832,13039.846046979997,59.15834283000004,53490.18141864001 2024-07-01,00:47:14.000,183,11003276,15165,0,1719794833,13039.866255909998,59.13719544000196,53490.23032848001 2024-07-01,00:47:15.000,183,11003300,15405,0,1719794834,13039.913410079993,59.13719544000196,53490.17443152 2024-07-01,00:47:16.000,183,11003261,14965,0,1719794835,13039.926882699998,59.12309718000324,53490.17443152 2024-07-01,00:47:17.000,183,11003258,15245,0,1719794836,13039.960564249988,59.12309718000324,53490.23032848001 2024-07-01,00:47:18.000,183,11003276,15685,0,1719794837,13040.000982109988,59.10194978999789,53490.23032848001 2024-07-01,00:47:19.000,183,11003278,15205,0,1719794838,13040.068345209998,59.12309718000324,53490.21635424 2024-07-01,00:47:20.000,183,11003265,14925,0,1719794839,13040.108763069999,59.11604805000388,53490.2722512 2024-07-01,00:47:21.000,183,11003281,15205,0,1719794840,13040.20307140999,59.108998920004524,53490.258276960005 2024-07-01,00:47:22.000,183,11003255,14965,0,1719794841,13040.20307140999,59.1301463100026,53490.22334136 2024-07-01,00:47:23.000,183,11003247,15125,0,1719794842,13040.28390712999,59.1301463100026,53490.24430272 2024-07-01,00:47:24.000,183,11003282,15245,0,1719794843,13040.37147916,59.108998920004524,53490.29321256 2024-07-01,00:47:25.000,183,11003222,15045,0,1719794844,13040.42536963999,59.10194978999789,53490.28622544 2024-07-01,00:47:26.000,183,11003274,15165,0,1719794845,13040.519677979995,59.108998920004524,53490.2722512 2024-07-01,00:47:27.000,183,11003245,14765,0,1719794846,13040.560095839995,59.11604805000388,53490.258276960005 2024-07-01,00:47:28.000,183,11003245,15405,0,1719794847,13040.647667869991,59.15129370000068,53490.32116104001 2024-07-01,00:47:29.000,183,11003279,15125,0,1719794848,13040.728503589991,59.13719544000196,53490.3421224 2024-07-01,00:47:30.000,183,11003269,15005,0,1719794849,13040.728503589991,59.15834283000004,53490.307186800004 2024-07-01,00:47:31.000,183,11003255,14845,0,1719794850,13040.782394069996,59.11604805000388,53490.33513528 2024-07-01,00:47:32.000,183,11003301,15365,0,1719794851,13040.849757169992,59.15129370000068,53490.39103224 2024-07-01,00:47:33.000,183,11003297,15285,0,1719794852,13040.957538130002,59.15129370000068,53490.38404512 2024-07-01,00:47:34.000,183,11003256,15165,0,1719794853,13040.991219679992,59.15834283000004,53490.39801936001 2024-07-01,00:47:35.000,183,11003272,15245,0,1719794854,13041.038373850002,59.11604805000388,53490.4119936 2024-07-01,00:47:36.000,183,11003207,15365,0,1719794855,13041.038373850002,59.14424457000132,53490.44692920001 2024-07-01,00:47:37.000,183,11003306,15365,0,1719794856,13041.112473259993,59.1653919599994,53490.45391632 2024-07-01,00:47:38.000,183,11003263,14925,0,1719794857,13041.173100049993,59.1301463100026,53490.50981328 2024-07-01,00:47:39.000,183,11003280,14685,0,1719794858,13041.213517909993,59.179490219998115,53490.50282616 2024-07-01,00:47:40.000,183,11003233,15245,0,1719794859,13041.220254219988,59.15129370000068,53490.51680040001 2024-07-01,00:47:41.000,183,11003268,15165,0,1719794860,13041.294353629994,59.24998151999898,53490.53776176001 2024-07-01,00:47:42.000,183,11003284,15045,0,1719794861,13041.314562559994,59.24998151999898,53490.53077464 2024-07-01,00:47:43.000,183,11003274,14805,0,1719794862,13041.354980419994,59.25703064999834,53490.544748880005 2024-07-01,00:47:44.000,183,11003251,15125,0,1719794863,13041.395398279994,59.285227170003054,53490.62859432 2024-07-01,00:47:45.000,183,11003253,15045,0,1719794864,13041.48970662,59.278178040003695,53490.60064584 2024-07-01,00:47:46.000,183,11003260,14765,0,1719794865,13041.557069719995,59.31342369000049,53490.60763296 2024-07-01,00:47:47.000,183,11003185,15165,0,1719794866,13041.57054234,59.34866934000456,53490.56571024001 2024-07-01,00:47:48.000,183,11003209,15165,0,1719794867,13041.617696509995,59.36276760000328,53490.56571024001 2024-07-01,00:47:49.000,183,11003311,15285,0,1719794868,13041.69179592,59.34162020999793,53490.60763296 2024-07-01,00:47:50.000,183,11003279,15125,0,1719794869,13041.70526853999,59.39096412000072,53490.62859432 2024-07-01,00:47:51.000,183,11003254,15045,0,1719794870,13041.77263164,59.38391499000136,53490.67051704 2024-07-01,00:47:52.000,183,11003260,15125,0,1719794871,13041.79284057,59.405062379999436,53490.64955568 2024-07-01,00:47:53.000,183,11003247,15005,0,1719794872,13041.900621529996,59.398013250000076,53490.67051704 2024-07-01,00:47:54.000,183,11003262,14845,0,1719794873,13041.941039389996,59.405062379999436,53490.69846552 2024-07-01,00:47:55.000,183,11003250,15205,0,1719794874,13041.967984629991,59.38391499000136,53490.74038824 2024-07-01,00:47:56.000,183,11003252,15405,0,1719794875,13042.008402489992,59.405062379999436,53490.76833672 2024-07-01,00:47:57.000,183,11003244,15005,0,1719794876,13042.055556660001,59.38391499000136,53490.761349600005 2024-07-01,00:47:58.000,183,11003274,15045,0,1719794877,13042.089238209992,59.33457107999857,53490.74038824 2024-07-01,00:47:59.000,183,11003216,15205,0,1719794878,13042.156601310002,59.376865860002,53490.77532384 2024-07-01,00:48:00.000,183,11003275,15085,0,1719794879,13042.190282859992,59.29932543000177,53490.761349600005 2024-07-01,00:48:01.000,183,11003282,15005,0,1719794880,13042.197019170002,59.271128910004336,53490.80327232001 2024-07-01,00:48:02.000,183,11003227,15045,0,1719794881,13042.223964409997,59.24998151999898,53490.83820792 2024-07-01,00:48:03.000,183,11003257,15285,0,1719794882,13042.291327509993,59.24998151999898,53490.83820792 2024-07-01,00:48:04.000,183,11003297,14725,0,1719794883,13042.304800129998,59.228834130000905,53490.880130640006 2024-07-01,00:48:05.000,183,11003210,15205,0,1719794884,13042.331745369993,59.21473587000219,53490.91506624 2024-07-01,00:48:06.000,183,11003276,14965,0,1719794885,13042.378899539988,59.18653935000475,53490.91506624 2024-07-01,00:48:07.000,183,11003267,15005,0,1719794886,13042.405844779998,59.14424457000132,53490.88711776 2024-07-01,00:48:08.000,183,11003230,15245,0,1719794887,13042.385635849998,59.18653935000475,53490.92205336001 2024-07-01,00:48:09.000,183,11003242,14885,0,1719794888,13042.405844779998,59.14424457000132,53490.94301472 2024-07-01,00:48:10.000,183,11003244,14845,0,1719794889,13042.452998949993,59.10194978999789,53490.96397608 2024-07-01,00:48:11.000,183,11003263,15005,0,1719794890,13042.426053709998,59.12309718000324,53490.998911680006 2024-07-01,00:48:12.000,183,11003253,15245,0,1719794891,13042.439526329988,59.11604805000388,53491.026860160004 2024-07-01,00:48:13.000,183,11003246,14925,0,1719794892,13042.486680499998,59.108998920004524,53491.0058988 2024-07-01,00:48:14.000,183,11003238,15125,0,1719794893,13042.486680499998,59.08080239999981,53491.04083440001 2024-07-01,00:48:15.000,183,11003294,15245,0,1719794894,13042.500153119989,59.06670414000109,53491.06878288001 2024-07-01,00:48:16.000,183,11003264,15045,0,1719794895,13042.506889429998,59.09490065999853,53491.08275712 2024-07-01,00:48:17.000,183,11003303,14765,0,1719794896,13042.520362049989,59.108998920004524,53491.13166696 2024-07-01,00:48:18.000,183,11003228,14845,0,1719794897,13042.520362049989,59.08785152999917,53491.13166696 2024-07-01,00:48:19.000,183,11003248,15165,0,1719794898,13042.580988839989,59.12309718000324,53491.145641200004 2024-07-01,00:48:20.000,183,11003259,14725,0,1719794899,13042.580988839989,59.13719544000196,53491.20153816 2024-07-01,00:48:21.000,183,11003244,15245,0,1719794900,13042.648351939999,59.1301463100026,53491.1805768 2024-07-01,00:48:22.000,183,11003265,15285,0,1719794901,13042.668560869999,59.15129370000068,53491.10371848 2024-07-01,00:48:23.000,183,11003229,15245,0,1719794902,13042.715715039994,59.18653935000475,53491.166602560006 2024-07-01,00:48:24.000,183,11003274,14725,0,1719794903,13042.756132899995,59.19358848000411,53491.23647376001 2024-07-01,00:48:25.000,183,11003228,15325,0,1719794904,13042.80328706999,59.20768674000283,53491.25743512001 2024-07-01,00:48:26.000,183,11003252,15165,0,1719794905,13042.836968619995,59.20768674000283,53491.24346088 2024-07-01,00:48:27.000,183,11003268,15125,0,1719794906,13042.91106803,59.2640797799977,53491.30634496001 2024-07-01,00:48:28.000,183,11003273,14965,0,1719794907,13042.94474957999,59.2640797799977,53491.264422240005 2024-07-01,00:48:29.000,183,11003252,15365,0,1719794908,13042.97169482,59.278178040003695,53491.32730632001 2024-07-01,00:48:30.000,183,11003295,15525,0,1719794909,13042.998640059996,59.29227630000241,53491.37621616001 2024-07-01,00:48:31.000,183,11003239,15125,0,1719794910,13043.04579422999,59.25703064999834,53491.3901904 2024-07-01,00:48:32.000,183,11003290,14925,0,1719794911,13043.04579422999,59.271128910004336,53491.40416464001 2024-07-01,00:48:33.000,183,11003259,15045,0,1719794912,13043.106421019991,59.29227630000241,53491.40416464001 2024-07-01,00:48:34.000,183,11003293,15485,0,1719794913,13043.07273947,59.271128910004336,53491.41115176 2024-07-01,00:48:35.000,183,11003257,14645,0,1719794914,13043.086212089991,59.29932543000177,53491.37621616001 2024-07-01,00:48:36.000,183,11003268,14725,0,1719794915,13043.0929484,59.31342369000049,53491.481022960004 2024-07-01,00:48:37.000,183,11003248,14805,0,1719794916,13043.11315733,59.32047281999985,53491.50897144 2024-07-01,00:48:38.000,183,11003205,15325,0,1719794917,13043.07273947,59.31342369000049,53491.52294568001 2024-07-01,00:48:39.000,183,11003282,14725,0,1719794918,13043.079475779996,59.31342369000049,53491.529932800004 2024-07-01,00:48:40.000,183,11003249,15245,0,1719794919,13043.099684709996,59.33457107999857,53491.529932800004 2024-07-01,00:48:41.000,183,11003277,15125,0,1719794920,13043.099684709996,59.35571847000392,53491.55788128 2024-07-01,00:48:42.000,183,11003286,15405,0,1719794921,13043.07273947,59.376865860002,53491.599804000005 2024-07-01,00:48:43.000,183,11003237,14925,0,1719794922,13043.0929484,59.36276760000328,53491.59281688001 2024-07-01,00:48:44.000,183,11003251,14845,0,1719794923,13043.07273947,59.42620977000479,53491.57884264 2024-07-01,00:48:45.000,183,11003303,15565,0,1719794924,13043.0929484,59.376865860002,53491.61377824 2024-07-01,00:48:46.000,183,11003264,15165,0,1719794925,13043.0929484,59.38391499000136,53491.58582976 2024-07-01,00:48:47.000,183,11003248,15165,0,1719794926,13043.146838879991,59.38391499000136,53491.64172672001 2024-07-01,00:48:48.000,183,11003216,15365,0,1719794927,13043.133366260001,59.398013250000076,53491.64172672001 2024-07-01,00:48:49.000,183,11003267,15325,0,1719794928,13043.187256739991,59.39096412000072,53491.69063656001 2024-07-01,00:48:50.000,183,11003242,15045,0,1719794929,13043.180520429996,59.405062379999436,53491.65570096 2024-07-01,00:48:51.000,183,11003252,14765,0,1719794930,13043.187256739991,59.36981673000264,53491.648713840004 2024-07-01,00:48:52.000,183,11003237,15165,0,1719794931,13043.254619840001,59.376865860002,53491.669675200006 2024-07-01,00:48:53.000,183,11003266,14805,0,1719794932,13043.288301389992,59.376865860002,53491.718585040006 2024-07-01,00:48:54.000,183,11003252,15125,0,1719794933,13043.342191869997,59.376865860002,53491.71159792001 2024-07-01,00:48:55.000,183,11003268,15125,0,1719794934,13043.362400799997,59.35571847000392,53491.69063656001 2024-07-01,00:48:56.000,183,11003273,15285,0,1719794935,13043.409554969992,59.33457107999857,53491.7046108 2024-07-01,00:48:57.000,183,11003314,15205,0,1719794936,13043.490390689993,59.31342369000049,53491.73255928 2024-07-01,00:48:58.000,183,11003266,14525,0,1719794937,13043.470181759993,59.32047281999985,53491.76050776001 2024-07-01,00:48:59.000,183,11003251,15285,0,1719794938,13043.503863309998,59.33457107999857,53491.774482 2024-07-01,00:49:00.000,183,11003286,14885,0,1719794939,13043.604907959998,59.29227630000241,53491.72557216 2024-07-01,00:49:01.000,183,11003233,15525,0,1719794940,13043.638589509988,59.32047281999985,53491.816404720004 2024-07-01,00:49:02.000,183,11003310,15045,0,1719794941,13043.705952609998,59.29932543000177,53491.816404720004 2024-07-01,00:49:03.000,183,11003299,15085,0,1719794942,13043.746370469999,59.2640797799977,53491.886275920006 2024-07-01,00:49:04.000,183,11003230,15245,0,1719794943,13043.786788329999,59.24293238999962,53491.90723728001 2024-07-01,00:49:05.000,183,11003292,15165,0,1719794944,13043.786788329999,59.24293238999962,53491.90025016 2024-07-01,00:49:06.000,183,11003286,15365,0,1719794945,13043.867624049999,59.221785000001546,53491.90723728001 2024-07-01,00:49:07.000,183,11003260,15205,0,1719794946,13043.867624049999,59.21473587000219,53491.85832744001 2024-07-01,00:49:08.000,183,11003291,15205,0,1719794947,13043.914778219994,59.21473587000219,53491.9142244 2024-07-01,00:49:09.000,183,11003283,15285,0,1719794948,13043.94172345999,59.228834130000905,53491.90025016 2024-07-01,00:49:10.000,183,11003268,14685,0,1719794949,13043.975405009995,59.19358848000411,53491.90723728001 2024-07-01,00:49:11.000,183,11003290,15205,0,1719794950,13044.00235024999,59.20768674000283,53491.92121152 2024-07-01,00:49:12.000,183,11003211,14725,0,1719794951,13044.02929549,59.235883260000264,53492.005056960006 2024-07-01,00:49:13.000,183,11003297,15445,0,1719794952,13044.08318596999,59.21473587000219,53492.03999256 2024-07-01,00:49:14.000,183,11003333,14885,0,1719794953,13044.10339489999,59.179490219998115,53492.0190312 2024-07-01,00:49:15.000,183,11003262,15045,0,1719794954,13044.16402168999,59.21473587000219,53491.99806984001 2024-07-01,00:49:16.000,183,11003250,15085,0,1719794955,13044.21117586,59.21473587000219,53492.07492816001 2024-07-01,00:49:17.000,183,11003286,15245,0,1719794956,13044.26506633999,59.19358848000411,53492.102876640005 2024-07-01,00:49:18.000,183,11003283,15005,0,1719794957,13044.29201158,59.19358848000411,53492.08191528 2024-07-01,00:49:19.000,183,11003260,15005,0,1719794958,13044.31222051,59.19358848000411,53492.08191528 2024-07-01,00:49:20.000,183,11003240,14805,0,1719794959,13044.393056230001,59.172441089998756,53492.11685088 2024-07-01,00:49:21.000,183,11003272,14965,0,1719794960,13044.399792539996,59.21473587000219,53492.102876640005 2024-07-01,00:49:22.000,183,11003272,15725,0,1719794961,13044.453683020001,59.20063761000347,53492.12383800001 2024-07-01,00:49:23.000,183,11003303,15085,0,1719794962,13044.521046119997,59.172441089998756,53492.1587736 2024-07-01,00:49:24.000,183,11003244,15445,0,1719794963,13044.568200289992,59.20063761000347,53492.18672208 2024-07-01,00:49:25.000,183,11003300,15005,0,1719794964,13044.669244939992,59.1653919599994,53492.18672208 2024-07-01,00:49:26.000,183,11003289,15125,0,1719794965,13044.675981250002,59.172441089998756,53492.25659328 2024-07-01,00:49:27.000,183,11003254,14765,0,1719794966,13044.716399110002,59.15834283000004,53492.221657680006 2024-07-01,00:49:28.000,183,11003270,15325,0,1719794967,13044.810707449993,59.12309718000324,53492.23563192 2024-07-01,00:49:29.000,183,11003250,15245,0,1719794968,13044.864597929998,59.14424457000132,53492.28454176 2024-07-01,00:49:30.000,183,11003290,15045,0,1719794969,13044.945433649998,59.1301463100026,53492.32646448 2024-07-01,00:49:31.000,183,11003256,14845,0,1719794970,13045.033005679994,59.15834283000004,53492.36140008001 2024-07-01,00:49:32.000,183,11003280,15365,0,1719794971,13045.134050329994,59.14424457000132,53492.35441296 2024-07-01,00:49:33.000,183,11003283,15205,0,1719794972,13045.22162235999,59.12309718000324,53492.38236144001 2024-07-01,00:49:34.000,183,11003239,15325,0,1719794973,13045.28898546,59.14424457000132,53492.43127128001 2024-07-01,00:49:35.000,183,11003262,15085,0,1719794974,13045.36308486999,59.179490219998115,53492.48018112001 2024-07-01,00:49:36.000,183,11003267,15045,0,1719794975,13045.46412951999,59.14424457000132,53492.508129600006 2024-07-01,00:49:37.000,183,11003202,14885,0,1719794976,13045.518019999996,59.15129370000068,53492.46620688 2024-07-01,00:49:38.000,183,11003263,15205,0,1719794977,13045.619064649996,59.20063761000347,53492.52210384 2024-07-01,00:49:39.000,183,11003262,15565,0,1719794978,13045.699900369997,59.179490219998115,53492.536078080004 2024-07-01,00:49:40.000,183,11003269,14685,0,1719794979,13045.807681329992,59.21473587000219,53492.59197504 2024-07-01,00:49:41.000,183,11003246,15045,0,1719794980,13045.841362879997,59.20063761000347,53492.63389776 2024-07-01,00:49:42.000,183,11003252,15525,0,1719794981,13045.955880150002,59.179490219998115,53492.64787200001 2024-07-01,00:49:43.000,183,11003235,15125,0,1719794982,13045.976089080003,59.221785000001546,53492.66883336001 2024-07-01,00:49:44.000,183,11003258,15365,0,1719794983,13046.023243249998,59.179490219998115,53492.675820480006 2024-07-01,00:49:45.000,183,11003287,14885,0,1719794984,13046.070397419993,59.172441089998756,53492.68979472 2024-07-01,00:49:46.000,183,11003207,15165,0,1719794985,13046.131024209993,59.15129370000068,53492.703768960004 2024-07-01,00:49:47.000,183,11003288,15245,0,1719794986,13046.178178379989,59.172441089998756,53492.78062728 2024-07-01,00:49:48.000,183,11003211,15005,0,1719794987,13046.171442069994,59.20768674000283,53492.83652424001 2024-07-01,00:49:49.000,183,11003226,14765,0,1719794988,13046.252277789994,59.18653935000475,53492.80857576 2024-07-01,00:49:50.000,183,11003232,15045,0,1719794989,13046.25901409999,59.179490219998115,53492.83652424001 2024-07-01,00:49:51.000,183,11003282,14805,0,1719794990,13046.29943195999,59.19358848000411,53492.88543408001 2024-07-01,00:49:52.000,183,11003227,14605,0,1719794991,13046.306168269999,59.20063761000347,53492.86447272001 2024-07-01,00:49:53.000,183,11003277,15165,0,1719794992,13046.36679506,59.19358848000411,53492.96927952 2024-07-01,00:49:54.000,183,11003281,15485,0,1719794993,13046.36005874999,59.14424457000132,53492.97626664 2024-07-01,00:49:55.000,183,11003239,15925,0,1719794994,13046.38700399,59.1653919599994,53492.97626664 2024-07-01,00:49:56.000,183,11003217,15045,0,1719794995,13046.42068553999,59.15129370000068,53493.039150720004 2024-07-01,00:49:57.000,183,11003236,14845,0,1719794996,13046.48131232999,59.15834283000004,53493.060112080006 2024-07-01,00:49:58.000,183,11003243,15685,0,1719794997,13046.50152125999,59.108998920004524,53493.17190600001 2024-07-01,00:49:59.000,183,11003231,15125,0,1719794998,13046.5284665,59.15129370000068,53493.12998328001 2024-07-01,00:50:00.000,183,11003265,14765,0,1719794999,13046.54193911999,59.09490065999853,53493.15094464001 2024-07-01,00:50:01.000,183,11003250,15085,0,1719795000,13046.56214804999,59.11604805000388,53493.12998328001 2024-07-01,00:50:02.000,183,11003239,15045,0,1719795001,13046.616038529995,59.08080239999981,53493.15094464001 2024-07-01,00:50:03.000,183,11003243,15165,0,1719795002,13046.64972008,59.08080239999981,53493.14395752 2024-07-01,00:50:04.000,183,11003259,15085,0,1719795003,13046.64298376999,59.08080239999981,53493.17190600001 2024-07-01,00:50:05.000,183,11003236,15525,0,1719795004,13046.696874249996,59.07375327000045,53493.22081584001 2024-07-01,00:50:06.000,183,11003251,14965,0,1719795005,13046.723819489991,59.02440935999766,53493.2417772 2024-07-01,00:50:07.000,183,11003262,15325,0,1719795006,13046.7305558,59.0314584900043,53493.24876432001 2024-07-01,00:50:08.000,183,11003241,15045,0,1719795007,13046.818127829996,59.02440935999766,53493.26273856 2024-07-01,00:50:09.000,183,11003242,15285,0,1719795008,13046.791182590001,58.996212840000226,53493.33959688001 2024-07-01,00:50:10.000,183,11003281,15205,0,1719795009,13046.824864139991,58.95391806000407,53493.36055824 2024-07-01,00:50:11.000,183,11003266,15045,0,1719795010,13046.831600450001,58.98211458000151,53493.31863552001 2024-07-01,00:50:12.000,183,11003210,15485,0,1719795011,13046.845073069991,58.96096719000343,53493.33959688001 2024-07-01,00:50:13.000,183,11003270,15085,0,1719795012,13046.872018310001,58.96801632000279,53493.41645520001 2024-07-01,00:50:14.000,183,11003282,14845,0,1719795013,13046.804655209991,58.94686893000471,53493.43042944 2024-07-01,00:50:15.000,183,11003245,15005,0,1719795014,13046.838336759996,58.93981979999808,53493.3815196 2024-07-01,00:50:16.000,183,11003200,15085,0,1719795015,13046.851809380001,58.90457415000128,53493.33260976 2024-07-01,00:50:17.000,183,11003280,15405,0,1719795016,13046.858545689996,58.91162328000064,53493.38850672001 2024-07-01,00:50:18.000,183,11003231,14645,0,1719795017,13046.865281999992,58.89047589000256,53493.42344232 2024-07-01,00:50:19.000,183,11003216,14965,0,1719795018,13046.872018310001,58.95391806000407,53493.3815196 2024-07-01,00:50:20.000,183,11003241,15005,0,1719795019,13046.872018310001,58.91867241,53493.41645520001 2024-07-01,00:50:21.000,183,11003221,15285,0,1719795020,13046.865281999992,58.94686893000471,53493.4513908 2024-07-01,00:50:22.000,183,11003249,14845,0,1719795021,13046.912436170001,58.91867241,53493.444403680005 2024-07-01,00:50:23.000,183,11003230,14845,0,1719795022,13046.912436170001,58.91162328000064,53493.45837792 2024-07-01,00:50:24.000,183,11003269,14925,0,1719795023,13046.925908789992,58.91162328000064,53493.47933928 2024-07-01,00:50:25.000,183,11003257,15245,0,1719795024,13046.932645100002,58.91162328000064,53493.52824912 2024-07-01,00:50:26.000,183,11003246,14885,0,1719795025,13046.946117719992,58.8834267600032,53493.542223360004 2024-07-01,00:50:27.000,183,11003264,15485,0,1719795026,13046.979799269997,58.89752502000192,53493.57715896 2024-07-01,00:50:28.000,183,11003259,15525,0,1719795027,13046.952854030002,58.89752502000192,53493.64004304 2024-07-01,00:50:29.000,183,11003261,15205,0,1719795028,13046.952854030002,58.869328500004485,53493.61908168 2024-07-01,00:50:30.000,183,11003227,15285,0,1719795029,13046.919172479997,58.834082850000414,53493.58414608001 2024-07-01,00:50:31.000,183,11003211,15125,0,1719795030,13046.851809380001,58.819984590001695,53493.61908168 2024-07-01,00:50:32.000,183,11003253,15285,0,1719795031,13046.872018310001,58.827033720001054,53493.57017184 2024-07-01,00:50:33.000,183,11003261,15405,0,1719795032,13046.818127829996,58.7847389400049,53493.67497864001 2024-07-01,00:50:34.000,183,11003286,15045,0,1719795033,13046.77097366,58.763591549999546,53493.661004400004 2024-07-01,00:50:35.000,183,11003261,15285,0,1719795034,13046.744028419991,58.74949329000083,53493.661004400004 2024-07-01,00:50:36.000,183,11003289,15005,0,1719795035,13046.703610559991,58.72834590000275,53493.66799152 2024-07-01,00:50:37.000,183,11003237,15365,0,1719795036,13046.636247459996,58.69310024999868,53493.64703016 2024-07-01,00:50:38.000,183,11003240,15125,0,1719795037,13046.62277483999,58.70014937999804,53493.68895288 2024-07-01,00:50:39.000,183,11003227,15125,0,1719795038,13046.60930222,58.68605111999932,53493.67497864001 2024-07-01,00:50:40.000,183,11003319,14965,0,1719795039,13046.535202809995,58.70719851000467,53493.68895288 2024-07-01,00:50:41.000,183,11003252,15045,0,1719795040,13046.514993879995,58.69310024999868,53493.75882408 2024-07-01,00:50:42.000,183,11003248,14685,0,1719795041,13046.514993879995,58.67900198999996,53493.72388848001 2024-07-01,00:50:43.000,183,11003260,15165,0,1719795042,13046.50152125999,58.636707210003806,53493.71690136 2024-07-01,00:50:44.000,183,11003256,14805,0,1719795043,13046.48804864,58.66490373000124,53493.75882408 2024-07-01,00:50:45.000,183,11003270,15045,0,1719795044,13046.494784949995,58.68605111999932,53493.77279832001 2024-07-01,00:50:46.000,183,11003256,14965,0,1719795045,13046.48804864,58.650805470002524,53493.74484984 2024-07-01,00:50:47.000,183,11003264,14965,0,1719795046,13046.44089446999,58.68605111999932,53493.80773392 2024-07-01,00:50:48.000,183,11003278,15325,0,1719795047,13046.454367089995,58.68605111999932,53493.80074680001 2024-07-01,00:50:49.000,183,11003261,14765,0,1719795048,13046.454367089995,58.70014937999804,53493.78677256 2024-07-01,00:50:50.000,183,11003254,15525,0,1719795049,13046.46110339999,58.650805470002524,53493.81472104 2024-07-01,00:50:51.000,183,11003221,15205,0,1719795050,13046.474576019995,58.6719528600006,53493.7658112 2024-07-01,00:50:52.000,183,11003261,15365,0,1719795051,13046.474576019995,58.67900198999996,53493.779785440005 2024-07-01,00:50:53.000,183,11003234,15045,0,1719795052,13046.46783971,58.601461559999734,53493.828695280004 2024-07-01,00:50:54.000,183,11003276,15405,0,1719795053,13046.48131232999,58.65785460000188,53493.80074680001 2024-07-01,00:50:55.000,183,11003276,14845,0,1719795054,13046.46783971,58.61555981999845,53493.78677256 2024-07-01,00:50:56.000,183,11003217,15365,0,1719795055,13046.50825757,58.60851068999909,53493.79375968 2024-07-01,00:50:57.000,183,11003247,14965,0,1719795056,13046.48131232999,58.594412430000375,53493.82170816001 2024-07-01,00:50:58.000,183,11003231,15525,0,1719795057,13046.46110339999,58.60851068999909,53493.80074680001 2024-07-01,00:50:59.000,183,11003314,15205,0,1719795058,13046.46783971,58.594412430000375,53493.828695280004 2024-07-01,00:51:00.000,183,11003252,15365,0,1719795059,13046.454367089995,58.58031417000166,53493.8356824 2024-07-01,00:51:01.000,183,11003261,15005,0,1719795060,13046.40047660999,58.594412430000375,53493.86363088 2024-07-01,00:51:02.000,183,11003271,15205,0,1719795061,13046.42068553999,58.55916678000358,53493.849656640006 2024-07-01,00:51:03.000,183,11003327,14805,0,1719795062,13046.38700399,58.5732650400023,53493.81472104 2024-07-01,00:51:04.000,183,11003273,15005,0,1719795063,13046.36679506,58.594412430000375,53493.85664376 2024-07-01,00:51:05.000,183,11003221,14685,0,1719795064,13046.36679506,58.594412430000375,53493.81472104 2024-07-01,00:51:06.000,183,11003271,15205,0,1719795065,13046.373531369994,58.62260894999781,53493.81472104 2024-07-01,00:51:07.000,183,11003294,15405,0,1719795066,13046.33984981999,58.601461559999734,53493.82170816001 2024-07-01,00:51:08.000,183,11003225,15045,0,1719795067,13046.29943195999,58.61555981999845,53493.81472104 2024-07-01,00:51:09.000,183,11003238,14885,0,1719795068,13046.353322439994,58.65785460000188,53493.80773392 2024-07-01,00:51:10.000,183,11003216,14925,0,1719795069,13046.333113509994,58.70014937999804,53493.78677256 2024-07-01,00:51:11.000,183,11003268,15445,0,1719795070,13046.29943195999,58.74244416000147,53493.81472104 2024-07-01,00:51:12.000,183,11003248,15165,0,1719795071,13046.3263772,58.79178807000426,53493.7658112 2024-07-01,00:51:13.000,183,11003264,15525,0,1719795072,13046.312904579994,58.80588633000298,53493.82170816001 2024-07-01,00:51:14.000,183,11003305,15325,0,1719795073,13046.33984981999,58.84818110999913,53493.8356824 2024-07-01,00:51:15.000,183,11003242,15005,0,1719795074,13046.33984981999,58.91867241,53493.78677256 2024-07-01,00:51:16.000,183,11003234,14845,0,1719795075,13046.34658613,58.92572153999936,53493.79375968 2024-07-01,00:51:17.000,183,11003259,15365,0,1719795076,13046.33984981999,58.91162328000064,53493.80074680001 2024-07-01,00:51:18.000,183,11003256,15045,0,1719795077,13046.40047660999,58.96096719000343,53493.79375968 2024-07-01,00:51:19.000,183,11003255,15045,0,1719795078,13046.42068553999,58.98916371000087,53493.75183696001 2024-07-01,00:51:20.000,183,11003261,14725,0,1719795079,13046.40721292,59.0314584900043,53493.71690136 2024-07-01,00:51:21.000,183,11003251,14725,0,1719795080,13046.434158159995,59.08080239999981,53493.681965760006 2024-07-01,00:51:22.000,183,11003256,15005,0,1719795081,13046.434158159995,59.08785152999917,53493.69594 2024-07-01,00:51:23.000,183,11003234,15005,0,1719795082,13046.46783971,59.12309718000324,53493.75183696001 2024-07-01,00:51:24.000,183,11003263,14845,0,1719795083,13046.48131232999,59.1653919599994,53493.75882408 2024-07-01,00:51:25.000,183,11003263,15285,0,1719795084,13046.474576019995,59.15834283000004,53493.779785440005 2024-07-01,00:51:26.000,183,11003235,15285,0,1719795085,13046.48131232999,59.18653935000475,53493.828695280004 2024-07-01,00:51:27.000,183,11003237,15325,0,1719795086,13046.44089446999,59.14424457000132,53493.78677256 2024-07-01,00:51:28.000,183,11003236,14685,0,1719795087,13046.42068553999,59.13719544000196,53493.77279832001 2024-07-01,00:51:29.000,183,11003217,15365,0,1719795088,13046.42742185,59.1301463100026,53493.8356824 2024-07-01,00:51:30.000,183,11003281,15245,0,1719795089,13046.38700399,59.1301463100026,53493.7658112 2024-07-01,00:51:31.000,183,11003233,15045,0,1719795090,13046.36679506,59.10194978999789,53493.79375968 2024-07-01,00:51:32.000,183,11003260,15045,0,1719795091,13046.353322439994,59.08080239999981,53493.85664376 2024-07-01,00:51:33.000,183,11003258,15325,0,1719795092,13046.31964088999,59.059655010001734,53493.80773392 2024-07-01,00:51:34.000,183,11003226,15445,0,1719795093,13046.272486719994,59.0314584900043,53493.81472104 2024-07-01,00:51:35.000,183,11003256,15365,0,1719795094,13046.238805169989,59.02440935999766,53493.82170816001 2024-07-01,00:51:36.000,183,11003250,15045,0,1719795095,13046.157969449989,58.996212840000226,53493.80074680001 2024-07-01,00:51:37.000,183,11003237,15045,0,1719795096,13046.171442069994,59.02440935999766,53493.82170816001 2024-07-01,00:51:38.000,183,11003283,15125,0,1719795097,13046.137760519989,59.003261969999585,53493.81472104 2024-07-01,00:51:39.000,183,11003249,15285,0,1719795098,13046.137760519989,58.996212840000226,53493.74484984 2024-07-01,00:51:40.000,183,11003263,15245,0,1719795099,13046.117551589989,59.010311099998944,53493.80074680001 2024-07-01,00:51:41.000,183,11003276,15005,0,1719795100,13046.104078969998,59.03850762000366,53493.71690136 2024-07-01,00:51:42.000,183,11003294,15325,0,1719795101,13046.117551589989,58.97506545000215,53493.73786272 2024-07-01,00:51:43.000,183,11003239,15005,0,1719795102,13046.124287899998,59.003261969999585,53493.75882408 2024-07-01,00:51:44.000,183,11003260,14805,0,1719795103,13046.164705759998,58.97506545000215,53493.71690136 2024-07-01,00:51:45.000,183,11003251,15005,0,1719795104,13046.184914689999,59.02440935999766,53493.74484984 2024-07-01,00:51:46.000,183,11003239,15285,0,1719795105,13046.191650999994,59.052605880002375,53493.71690136 2024-07-01,00:51:47.000,183,11003271,15205,0,1719795106,13046.265750409999,59.059655010001734,53493.69594 2024-07-01,00:51:48.000,183,11003261,15005,0,1719795107,13046.29943195999,59.10194978999789,53493.60510744001 2024-07-01,00:51:49.000,183,11003264,15285,0,1719795108,13046.333113509994,59.108998920004524,53493.68895288 2024-07-01,00:51:50.000,183,11003225,15165,0,1719795109,13046.36679506,59.15834283000004,53493.67497864001 2024-07-01,00:51:51.000,183,11003256,15285,0,1719795110,13046.50152125999,59.14424457000132,53493.5911332 2024-07-01,00:51:52.000,183,11003225,15205,0,1719795111,13046.514993879995,59.20063761000347,53493.66799152 2024-07-01,00:51:53.000,183,11003278,15205,0,1719795112,13046.52173018999,59.221785000001546,53493.6260688 2024-07-01,00:51:54.000,183,11003283,15365,0,1719795113,13046.5284665,59.228834130000905,53493.60510744001 2024-07-01,00:51:55.000,183,11003260,15245,0,1719795114,13046.54867543,59.24293238999962,53493.58414608001 2024-07-01,00:51:56.000,183,11003231,15485,0,1719795115,13046.56214804999,59.24293238999962,53493.5911332 2024-07-01,00:51:57.000,183,11003240,14925,0,1719795116,13046.595829599995,59.2640797799977,53493.61908168 2024-07-01,00:51:58.000,183,11003261,15365,0,1719795117,13046.62277483999,59.25703064999834,53493.61908168 2024-07-01,00:51:59.000,183,11003248,15405,0,1719795118,13046.62951115,59.235883260000264,53493.6260688 2024-07-01,00:52:00.000,183,11003257,15205,0,1719795119,13046.636247459996,59.221785000001546,53493.60510744001 2024-07-01,00:52:01.000,183,11003281,15125,0,1719795120,13046.64972008,59.20063761000347,53493.60510744001 2024-07-01,00:52:02.000,183,11003251,15325,0,1719795121,13046.64298376999,59.179490219998115,53493.65401728001 2024-07-01,00:52:03.000,183,11003258,15045,0,1719795122,13046.636247459996,59.19358848000411,53493.75183696001 2024-07-01,00:52:04.000,183,11003258,14885,0,1719795123,13046.60256590999,59.15834283000004,53493.65401728001 2024-07-01,00:52:05.000,183,11003238,14925,0,1719795124,13046.616038529995,59.15834283000004,53493.68895288 2024-07-01,00:52:06.000,183,11003281,15325,0,1719795125,13046.595829599995,59.15129370000068,53493.681965760006 2024-07-01,00:52:07.000,183,11003264,15205,0,1719795126,13046.595829599995,59.1301463100026,53493.70292712001 2024-07-01,00:52:08.000,183,11003306,15285,0,1719795127,13046.575620669995,59.1301463100026,53493.77279832001 2024-07-01,00:52:09.000,183,11003251,15045,0,1719795128,13046.56214804999,59.13719544000196,53493.73786272 2024-07-01,00:52:10.000,183,11003255,15005,0,1719795129,13046.575620669995,59.12309718000324,53493.73786272 2024-07-01,00:52:11.000,183,11003275,15165,0,1719795130,13046.555411739995,59.10194978999789,53493.77279832001 2024-07-01,00:52:12.000,183,11003268,14805,0,1719795131,13046.5284665,59.08080239999981,53493.80773392 2024-07-01,00:52:13.000,183,11003258,15365,0,1719795132,13046.54867543,59.08080239999981,53493.779785440005 2024-07-01,00:52:14.000,183,11003267,15325,0,1719795133,13046.52173018999,59.07375327000045,53493.75882408 2024-07-01,00:52:15.000,183,11003288,14845,0,1719795134,13046.56888436,59.08785152999917,53493.72388848001 2024-07-01,00:52:16.000,183,11003231,15085,0,1719795135,13046.56214804999,59.1301463100026,53493.78677256 2024-07-01,00:52:17.000,183,11003248,15005,0,1719795136,13046.56888436,59.12309718000324,53493.75882408 2024-07-01,00:52:18.000,183,11003272,14645,0,1719795137,13046.62277483999,59.13719544000196,53493.75183696001 2024-07-01,00:52:19.000,183,11003282,15285,0,1719795138,13046.676665319996,59.11604805000388,53493.75183696001 2024-07-01,00:52:20.000,183,11003288,14805,0,1719795139,13046.723819489991,59.14424457000132,53493.72388848001 2024-07-01,00:52:21.000,183,11003244,15005,0,1719795140,13046.744028419991,59.20063761000347,53493.75882408 2024-07-01,00:52:22.000,183,11003218,15245,0,1719795141,13046.744028419991,59.24293238999962,53493.74484984 2024-07-01,00:52:23.000,183,11003245,14725,0,1719795142,13046.77097366,59.24998151999898,53493.70292712001 2024-07-01,00:52:24.000,183,11003246,14925,0,1719795143,13046.791182590001,59.2640797799977,53493.681965760006 2024-07-01,00:52:25.000,183,11003246,15325,0,1719795144,13046.811391520001,59.30637456000113,53493.71690136 2024-07-01,00:52:26.000,183,11003263,15125,0,1719795145,13046.797918899996,59.35571847000392,53493.68895288 2024-07-01,00:52:27.000,183,11003219,15525,0,1719795146,13046.818127829996,59.36981673000264,53493.73786272 2024-07-01,00:52:28.000,183,11003255,14965,0,1719795147,13046.851809380001,59.405062379999436,53493.828695280004 2024-07-01,00:52:29.000,183,11003246,15165,0,1719795148,13046.838336759996,59.43325890000415,53493.877605120004 2024-07-01,00:52:30.000,183,11003227,15285,0,1719795149,13046.851809380001,59.4755536800003,53493.85664376 2024-07-01,00:52:31.000,183,11003221,15405,0,1719795150,13046.818127829996,59.461455420001585,53493.87061800001 2024-07-01,00:52:32.000,183,11003273,14845,0,1719795151,13046.838336759996,59.48965193999902,53493.898566480006 2024-07-01,00:52:33.000,183,11003232,15325,0,1719795152,13046.831600450001,59.517848460003734,53493.87061800001 2024-07-01,00:52:34.000,183,11003259,15085,0,1719795153,13046.797918899996,59.52489759000309,53493.88459224 2024-07-01,00:52:35.000,183,11003217,14845,0,1719795154,13046.777709969996,59.510799330004374,53493.9055536 2024-07-01,00:52:36.000,183,11003227,14485,0,1719795155,13046.744028419991,59.510799330004374,53493.91254072 2024-07-01,00:52:37.000,183,11003233,15205,0,1719795156,13046.717083179996,59.49670106999838,53493.898566480006 2024-07-01,00:52:38.000,183,11003277,15245,0,1719795157,13046.66319269999,59.48965193999902,53493.9055536 2024-07-01,00:52:39.000,183,11003249,15605,0,1719795158,13046.616038529995,59.48260280999966,53493.898566480006 2024-07-01,00:52:40.000,183,11003218,15005,0,1719795159,13046.5284665,59.50375019999774,53493.80074680001 2024-07-01,00:52:41.000,183,11003222,14845,0,1719795160,13046.56888436,59.50375019999774,53493.87061800001 2024-07-01,00:52:42.000,183,11003216,15485,0,1719795161,13046.474576019995,59.468504550000944,53493.80773392 2024-07-01,00:52:43.000,183,11003232,15165,0,1719795162,13046.50825757,59.454406290002225,53493.81472104 2024-07-01,00:52:44.000,183,11003257,14965,0,1719795163,13046.474576019995,59.468504550000944,53493.82170816001 2024-07-01,00:52:45.000,183,11003229,15165,0,1719795164,13046.44763078,59.447357160002866,53493.82170816001 2024-07-01,00:52:46.000,183,11003282,15085,0,1719795165,13046.434158159995,59.4755536800003,53493.82170816001 2024-07-01,00:52:47.000,183,11003246,15085,0,1719795166,13046.44089446999,59.48965193999902,53493.81472104 2024-07-01,00:52:48.000,183,11003249,15165,0,1719795167,13046.454367089995,59.517848460003734,53493.779785440005 2024-07-01,00:52:49.000,183,11003270,15285,0,1719795168,13046.46110339999,59.4755536800003,53493.82170816001 2024-07-01,00:52:50.000,183,11003225,15005,0,1719795169,13046.44763078,59.52489759000309,53493.8356824 2024-07-01,00:52:51.000,183,11003225,15365,0,1719795170,13046.494784949995,59.53899585000181,53493.779785440005 2024-07-01,00:52:52.000,183,11003279,14925,0,1719795171,13046.52173018999,59.52489759000309,53493.7658112 2024-07-01,00:52:53.000,183,11003265,15205,0,1719795172,13046.494784949995,59.53194672000245,53493.80773392 2024-07-01,00:52:54.000,183,11003245,15125,0,1719795173,13046.50825757,59.56014323999989,53493.828695280004 2024-07-01,00:52:55.000,183,11003243,15285,0,1719795174,13046.5284665,59.581290629997966,53493.8356824 2024-07-01,00:52:56.000,183,11003268,14885,0,1719795175,13046.514993879995,59.54604498000117,53493.79375968 2024-07-01,00:52:57.000,183,11003236,15405,0,1719795176,13046.50825757,59.55309411000053,53493.80074680001 2024-07-01,00:52:58.000,183,11003235,15085,0,1719795177,13046.50825757,59.56014323999989,53493.80773392 2024-07-01,00:52:59.000,183,11003222,15205,0,1719795178,13046.514993879995,59.581290629997966,53493.78677256 2024-07-01,00:53:00.000,183,11003248,14685,0,1719795179,13046.48804864,59.56719236999925,53493.79375968 2024-07-01,00:53:01.000,183,11003208,15325,0,1719795180,13046.494784949995,59.60948715000268,53493.78677256 2024-07-01,00:53:02.000,183,11003278,15205,0,1719795181,13046.48131232999,59.60243802000332,53493.779785440005 2024-07-01,00:53:03.000,183,11003238,15285,0,1719795182,13046.44763078,59.59538889000396,53493.75882408 2024-07-01,00:53:04.000,183,11003234,14965,0,1719795183,13046.454367089995,59.60243802000332,53493.75183696001 2024-07-01,00:53:05.000,183,11003213,14925,0,1719795184,13046.46110339999,59.5883397600046,53493.77279832001 2024-07-01,00:53:06.000,183,11003239,15325,0,1719795185,13046.48804864,59.60948715000268,53493.77279832001 2024-07-01,00:53:07.000,183,11003247,15405,0,1719795186,13046.44763078,59.581290629997966,53493.77279832001 2024-07-01,00:53:08.000,183,11003282,14845,0,1719795187,13046.44763078,59.56719236999925,53493.82170816001 2024-07-01,00:53:09.000,183,11003266,15405,0,1719795188,13046.48131232999,59.59538889000396,53493.87061800001 2024-07-01,00:53:10.000,183,11003264,15165,0,1719795189,13046.46110339999,59.581290629997966,53493.88459224 2024-07-01,00:53:11.000,183,11003258,15045,0,1719795190,13046.48131232999,59.57424149999861,53493.849656640006 2024-07-01,00:53:12.000,183,11003288,15045,0,1719795191,13046.44089446999,59.60948715000268,53493.828695280004 2024-07-01,00:53:13.000,183,11003250,15165,0,1719795192,13046.474576019995,59.60948715000268,53493.81472104 2024-07-01,00:53:14.000,183,11003294,15165,0,1719795193,13046.44763078,59.61653628000204,53493.8356824 2024-07-01,00:53:15.000,183,11003264,15405,0,1719795194,13046.494784949995,59.59538889000396,53493.85664376 2024-07-01,00:53:16.000,183,11003264,15125,0,1719795195,13046.474576019995,59.630634540000756,53493.77279832001 2024-07-01,00:53:17.000,183,11003224,15445,0,1719795196,13046.48131232999,59.57424149999861,53493.7658112 2024-07-01,00:53:18.000,183,11003254,15245,0,1719795197,13046.52173018999,59.61653628000204,53493.78677256 2024-07-01,00:53:19.000,183,11003301,15165,0,1719795198,13046.535202809995,59.59538889000396,53493.828695280004 2024-07-01,00:53:20.000,183,11003264,15085,0,1719795199,13046.56214804999,59.581290629997966,53493.82170816001 2024-07-01,00:53:21.000,183,11003240,15125,0,1719795200,13046.60930222,59.60243802000332,53493.849656640006 2024-07-01,00:53:22.000,183,11003288,15125,0,1719795201,13046.60256590999,59.60948715000268,53493.8356824 2024-07-01,00:53:23.000,183,11003220,15165,0,1719795202,13046.636247459996,59.581290629997966,53493.86363088 2024-07-01,00:53:24.000,183,11003233,15245,0,1719795203,13046.66319269999,59.5883397600046,53493.86363088 2024-07-01,00:53:25.000,183,11003256,15205,0,1719795204,13046.68340162999,59.5883397600046,53493.88459224 2024-07-01,00:53:26.000,183,11003222,15125,0,1719795205,13046.71034687,59.56014323999989,53493.87061800001 2024-07-01,00:53:27.000,183,11003266,15365,0,1719795206,13046.757501039996,59.55309411000053,53493.84266952001 2024-07-01,00:53:28.000,183,11003239,15085,0,1719795207,13046.777709969996,59.49670106999838,53493.86363088 2024-07-01,00:53:29.000,183,11003257,15205,0,1719795208,13046.811391520001,59.48260280999966,53493.8356824 2024-07-01,00:53:30.000,183,11003243,15445,0,1719795209,13046.818127829996,59.517848460003734,53493.85664376 2024-07-01,00:53:31.000,183,11003232,15525,0,1719795210,13046.831600450001,59.468504550000944,53493.82170816001 2024-07-01,00:53:32.000,183,11003263,15565,0,1719795211,13046.831600450001,59.4755536800003,53493.86363088 2024-07-01,00:53:33.000,183,11003220,15165,0,1719795212,13046.898963549997,59.468504550000944,53493.84266952001 2024-07-01,00:53:34.000,183,11003268,15165,0,1719795213,13046.892227240001,59.48260280999966,53493.85664376 2024-07-01,00:53:35.000,183,11003245,15165,0,1719795214,13046.885490929992,59.43325890000415,53493.877605120004 2024-07-01,00:53:36.000,183,11003231,15085,0,1719795215,13046.878754619996,59.43325890000415,53493.8356824 2024-07-01,00:53:37.000,183,11003245,15125,0,1719795216,13046.885490929992,59.412111509998795,53493.87061800001 2024-07-01,00:53:38.000,183,11003270,15645,0,1719795217,13046.912436170001,59.42620977000479,53493.84266952001 2024-07-01,00:53:39.000,183,11003215,14845,0,1719795218,13046.939381409997,59.44030803000351,53493.947476320005 2024-07-01,00:53:40.000,183,11003245,14885,0,1719795219,13046.919172479997,59.42620977000479,53493.91952784001 2024-07-01,00:53:41.000,183,11003249,15365,0,1719795220,13046.979799269997,59.419160639998154,53493.96145056 2024-07-01,00:53:42.000,183,11003262,14965,0,1719795221,13046.986535579992,59.398013250000076,53493.996386160004 2024-07-01,00:53:43.000,183,11003308,15165,0,1719795222,13047.000008199997,59.412111509998795,53494.017347520006 2024-07-01,00:53:44.000,183,11003270,15085,0,1719795223,13047.000008199997,59.419160639998154,53494.01036040001 2024-07-01,00:53:45.000,183,11003280,15485,0,1719795224,13047.033689750002,59.42620977000479,53494.05228312 2024-07-01,00:53:46.000,183,11003242,15245,0,1719795225,13046.986535579992,59.44030803000351,53494.03830888001 2024-07-01,00:53:47.000,183,11003270,15565,0,1719795226,13047.047162369992,59.454406290002225,53494.03132176 2024-07-01,00:53:48.000,183,11003265,14845,0,1719795227,13047.080843919997,59.454406290002225,53494.02433464 2024-07-01,00:53:49.000,183,11003254,15325,0,1719795228,13047.101052849997,59.454406290002225,53494.03830888001 2024-07-01,00:53:50.000,183,11003238,15045,0,1719795229,13047.107789159993,59.4755536800003,53494.03830888001 2024-07-01,00:53:51.000,183,11003311,15085,0,1719795230,13047.134734400002,59.447357160002866,53493.98241192 2024-07-01,00:53:52.000,183,11003247,15365,0,1719795231,13047.202097499998,59.461455420001585,53494.03830888001 2024-07-01,00:53:53.000,183,11003273,15245,0,1719795232,13047.208833809993,59.48965193999902,53494.045296000004 2024-07-01,00:53:54.000,183,11003307,15165,0,1719795233,13047.215570119988,59.510799330004374,53494.066257360006 2024-07-01,00:53:55.000,183,11003274,15125,0,1719795234,13047.222306429998,59.461455420001585,53494.08721872001 2024-07-01,00:53:56.000,183,11003289,15005,0,1719795235,13047.262724289998,59.50375019999774,53494.10818008001 2024-07-01,00:53:57.000,183,11003246,15245,0,1719795236,13047.296405839988,59.53194672000245,53494.07324448 2024-07-01,00:53:58.000,183,11003262,15285,0,1719795237,13047.303142149998,59.52489759000309,53494.10818008001 2024-07-01,00:53:59.000,183,11003275,15165,0,1719795238,13047.269460599993,59.517848460003734,53494.08721872001 2024-07-01,00:54:00.000,183,11003280,15165,0,1719795239,13047.276196909988,59.510799330004374,53494.08721872001 2024-07-01,00:54:01.000,183,11003258,15325,0,1719795240,13047.296405839988,59.510799330004374,53494.03132176 2024-07-01,00:54:02.000,183,11003234,15485,0,1719795241,13047.289669529993,59.517848460003734,53494.0802316 2024-07-01,00:54:03.000,183,11003235,15285,0,1719795242,13047.262724289998,59.54604498000117,53494.05927024001 2024-07-01,00:54:04.000,183,11003225,15165,0,1719795243,13047.208833809993,59.49670106999838,53494.0802316 2024-07-01,00:54:05.000,183,11003302,15125,0,1719795244,13047.208833809993,59.50375019999774,53494.09420584 2024-07-01,00:54:06.000,183,11003259,15645,0,1719795245,13047.208833809993,59.510799330004374,53494.09420584 2024-07-01,00:54:07.000,183,11003282,15005,0,1719795246,13047.229042739993,59.48965193999902,53494.05927024001 2024-07-01,00:54:08.000,183,11003262,15045,0,1719795247,13047.181888569998,59.48965193999902,53494.03132176 2024-07-01,00:54:09.000,183,11003263,15085,0,1719795248,13047.168415949993,59.49670106999838,53494.10818008001 2024-07-01,00:54:10.000,183,11003239,15245,0,1719795249,13047.127998089993,59.49670106999838,53494.08721872001 2024-07-01,00:54:11.000,183,11003279,15125,0,1719795250,13047.168415949993,59.50375019999774,53494.10818008001 2024-07-01,00:54:12.000,183,11003226,15485,0,1719795251,13047.161679639998,59.49670106999838,53494.066257360006 2024-07-01,00:54:13.000,183,11003250,15285,0,1719795252,13047.202097499998,59.50375019999774,53494.14311568 2024-07-01,00:54:14.000,183,11003267,15165,0,1719795253,13047.168415949993,59.55309411000053,53494.09420584 2024-07-01,00:54:15.000,183,11003282,15205,0,1719795254,13047.208833809993,59.53899585000181,53494.115167200005 2024-07-01,00:54:16.000,183,11003260,15525,0,1719795255,13047.262724289998,59.54604498000117,53494.10119296 2024-07-01,00:54:17.000,183,11003260,15325,0,1719795256,13047.309878459993,59.510799330004374,53494.15708992001 2024-07-01,00:54:18.000,183,11003257,15525,0,1719795257,13047.323351079998,59.54604498000117,53494.13612856001 2024-07-01,00:54:19.000,183,11003277,15085,0,1719795258,13047.316614769989,59.56014323999989,53494.13612856001 2024-07-01,00:54:20.000,183,11003269,15205,0,1719795259,13047.336823699989,59.5883397600046,53494.19202552 2024-07-01,00:54:21.000,183,11003252,15165,0,1719795260,13047.404186799999,59.60243802000332,53494.13612856001 2024-07-01,00:54:22.000,183,11003256,15285,0,1719795261,13047.444604659999,59.61653628000204,53494.14311568 2024-07-01,00:54:23.000,183,11003236,15165,0,1719795262,13047.458077279989,59.6235854100014,53494.22696112001 2024-07-01,00:54:24.000,183,11003264,15165,0,1719795263,13047.51870406999,59.61653628000204,53494.17106416 2024-07-01,00:54:25.000,183,11003280,14965,0,1719795264,13047.471549899994,59.6235854100014,53494.17106416 2024-07-01,00:54:26.000,183,11003256,15045,0,1719795265,13047.47828620999,59.60243802000332,53494.185038400006 2024-07-01,00:54:27.000,183,11003239,15365,0,1719795266,13047.485022519999,59.59538889000396,53494.19901264 2024-07-01,00:54:28.000,183,11003219,15005,0,1719795267,13047.49849513999,59.60948715000268,53494.19901264 2024-07-01,00:54:29.000,183,11003257,15045,0,1719795268,13047.505231449999,59.5883397600046,53494.17106416 2024-07-01,00:54:30.000,183,11003236,15005,0,1719795269,13047.431132039994,59.5883397600046,53494.17805128001 2024-07-01,00:54:31.000,183,11003255,14845,0,1719795270,13047.444604659999,59.60243802000332,53494.12914144 2024-07-01,00:54:32.000,183,11003283,15045,0,1719795271,13047.410923109994,59.630634540000756,53494.17805128001 2024-07-01,00:54:33.000,183,11003226,15245,0,1719795272,13047.417659419989,59.61653628000204,53494.15708992001 2024-07-01,00:54:34.000,183,11003253,15285,0,1719795273,13047.363768939998,59.60243802000332,53494.185038400006 2024-07-01,00:54:35.000,183,11003253,15165,0,1719795274,13047.316614769989,59.581290629997966,53494.185038400006 2024-07-01,00:54:36.000,183,11003290,15525,0,1719795275,13047.316614769989,59.59538889000396,53494.19901264 2024-07-01,00:54:37.000,183,11003249,15205,0,1719795276,13047.316614769989,59.60948715000268,53494.1501028 2024-07-01,00:54:38.000,183,11003268,15165,0,1719795277,13047.282933219998,59.60948715000268,53494.17805128001 2024-07-01,00:54:39.000,183,11003289,15205,0,1719795278,13047.276196909988,59.5883397600046,53494.185038400006 2024-07-01,00:54:40.000,183,11003269,15525,0,1719795279,13047.242515359998,59.60948715000268,53494.164077040004 2024-07-01,00:54:41.000,183,11003289,14845,0,1719795280,13047.289669529993,59.630634540000756,53494.185038400006 2024-07-01,00:54:42.000,183,11003291,14845,0,1719795281,13047.215570119988,59.644732799999474,53494.14311568 2024-07-01,00:54:43.000,183,11003280,15085,0,1719795282,13047.262724289998,59.65178192999883,53494.115167200005 2024-07-01,00:54:44.000,183,11003280,15565,0,1719795283,13047.255987979988,59.61653628000204,53494.19901264 2024-07-01,00:54:45.000,183,11003249,14845,0,1719795284,13047.276196909988,59.67292932000419,53494.17106416 2024-07-01,00:54:46.000,183,11003282,15205,0,1719795285,13047.276196909988,59.70817497000098,53494.17106416 2024-07-01,00:54:47.000,183,11003237,15525,0,1719795286,13047.309878459993,59.687027580002905,53494.17106416 2024-07-01,00:54:48.000,183,11003276,15045,0,1719795287,13047.296405839988,59.70817497000098,53494.12914144 2024-07-01,00:54:49.000,183,11003255,15365,0,1719795288,13047.316614769989,59.73637148999842,53494.10818008001 2024-07-01,00:54:50.000,183,11003289,15045,0,1719795289,13047.316614769989,59.72932235999906,53494.12215432 2024-07-01,00:54:51.000,183,11003282,15485,0,1719795290,13047.303142149998,59.77866627000185,53494.14311568 2024-07-01,00:54:52.000,183,11003261,15245,0,1719795291,13047.316614769989,59.76456801000313,53494.1501028 2024-07-01,00:54:53.000,183,11003277,15325,0,1719795292,13047.350296319994,59.79981365999993,53494.12215432 2024-07-01,00:54:54.000,183,11003274,14925,0,1719795293,13047.330087389993,59.77161714000249,53494.12914144 2024-07-01,00:54:55.000,183,11003228,15045,0,1719795294,13047.330087389993,59.806862789999286,53494.12215432 2024-07-01,00:54:56.000,183,11003270,15245,0,1719795295,13047.309878459993,59.79981365999993,53494.15708992001 2024-07-01,00:54:57.000,183,11003285,15325,0,1719795296,13047.309878459993,59.79981365999993,53494.15708992001 2024-07-01,00:54:58.000,183,11003319,14725,0,1719795297,13047.289669529993,59.806862789999286,53494.19202552 2024-07-01,00:54:59.000,183,11003242,15285,0,1719795298,13047.255987979988,59.78571540000121,53494.14311568 2024-07-01,00:55:00.000,183,11003233,15605,0,1719795299,13047.242515359998,59.820961049998004,53494.13612856001 2024-07-01,00:55:01.000,183,11003293,14965,0,1719795300,13047.222306429998,59.79981365999993,53494.13612856001 2024-07-01,00:55:02.000,183,11003276,14885,0,1719795301,13047.208833809993,59.813911919998645,53494.09420584 2024-07-01,00:55:03.000,183,11003241,15325,0,1719795302,13047.181888569998,59.79276453000057,53494.066257360006 2024-07-01,00:55:04.000,183,11003262,14845,0,1719795303,13047.134734400002,59.806862789999286,53494.10119296 2024-07-01,00:55:05.000,183,11003255,14685,0,1719795304,13047.134734400002,59.79276453000057,53494.0802316 2024-07-01,00:55:06.000,183,11003295,15085,0,1719795305,13047.134734400002,59.813911919998645,53494.00337328 2024-07-01,00:55:07.000,183,11003267,15245,0,1719795306,13047.087580229992,59.79276453000057,53493.98939904001 2024-07-01,00:55:08.000,183,11003245,15285,0,1719795307,13047.060634989997,59.77866627000185,53494.017347520006 2024-07-01,00:55:09.000,183,11003277,14965,0,1719795308,13047.040426059997,59.820961049998004,53494.03830888001 2024-07-01,00:55:10.000,183,11003277,15525,0,1719795309,13047.053898680002,59.78571540000121,53494.03132176 2024-07-01,00:55:11.000,183,11003304,15445,0,1719795310,13047.033689750002,59.77866627000185,53494.01036040001 2024-07-01,00:55:12.000,183,11003261,15325,0,1719795311,13047.053898680002,59.77161714000249,53494.02433464 2024-07-01,00:55:13.000,183,11003281,14885,0,1719795312,13047.047162369992,59.77161714000249,53494.01036040001 2024-07-01,00:55:14.000,183,11003287,15365,0,1719795313,13047.026953439992,59.74342061999778,53494.03132176 2024-07-01,00:55:15.000,183,11003295,15525,0,1719795314,13046.979799269997,59.78571540000121,53494.05228312 2024-07-01,00:55:16.000,183,11003291,15205,0,1719795315,13047.020217129997,59.820961049998004,53494.09420584 2024-07-01,00:55:17.000,183,11003307,15085,0,1719795316,13047.040426059997,59.82801018000464,53494.13612856001 2024-07-01,00:55:18.000,183,11003278,14965,0,1719795317,13047.033689750002,59.78571540000121,53494.13612856001 2024-07-01,00:55:19.000,183,11003250,14925,0,1719795318,13047.080843919997,59.76456801000313,53494.08721872001 2024-07-01,00:55:20.000,183,11003242,15085,0,1719795319,13047.047162369992,59.79981365999993,53494.07324448 2024-07-01,00:55:21.000,183,11003293,14845,0,1719795320,13047.047162369992,59.813911919998645,53494.066257360006 2024-07-01,00:55:22.000,183,11003271,15245,0,1719795321,13047.074107610002,59.79981365999993,53494.10818008001 2024-07-01,00:55:23.000,183,11003274,15245,0,1719795322,13047.087580229992,59.75751888000377,53494.10818008001 2024-07-01,00:55:24.000,183,11003260,15125,0,1719795323,13047.087580229992,59.79276453000057,53494.05228312 2024-07-01,00:55:25.000,183,11003261,14805,0,1719795324,13047.121261779997,59.806862789999286,53494.0802316 2024-07-01,00:55:26.000,183,11003269,15485,0,1719795325,13047.107789159993,59.77866627000185,53494.03132176 2024-07-01,00:55:27.000,183,11003327,15165,0,1719795326,13047.101052849997,59.77161714000249,53494.05927024001 2024-07-01,00:55:28.000,183,11003263,15605,0,1719795327,13047.107789159993,59.78571540000121,53494.0802316 2024-07-01,00:55:29.000,183,11003310,14965,0,1719795328,13047.107789159993,59.77161714000249,53494.01036040001 2024-07-01,00:55:30.000,183,11003248,15365,0,1719795329,13047.060634989997,59.78571540000121,53494.01036040001 2024-07-01,00:55:31.000,183,11003305,15365,0,1719795330,13047.080843919997,59.72932235999906,53493.996386160004 2024-07-01,00:55:32.000,183,11003283,15365,0,1719795331,13047.074107610002,59.75046975000441,53493.98939904001 2024-07-01,00:55:33.000,183,11003284,14805,0,1719795332,13047.047162369992,59.72932235999906,53494.00337328 2024-07-01,00:55:34.000,183,11003294,15285,0,1719795333,13047.080843919997,59.70817497000098,53493.98939904001 2024-07-01,00:55:35.000,183,11003271,15525,0,1719795334,13047.094316540002,59.70112584000162,53493.95446344 2024-07-01,00:55:36.000,183,11003292,14805,0,1719795335,13047.067371299992,59.71522410000034,53493.93350208 2024-07-01,00:55:37.000,183,11003298,15085,0,1719795336,13047.087580229992,59.70112584000162,53493.95446344 2024-07-01,00:55:38.000,183,11003249,15125,0,1719795337,13047.121261779997,59.694076710002264,53493.95446344 2024-07-01,00:55:39.000,183,11003282,15365,0,1719795338,13047.154943330002,59.679978450003546,53493.98939904001 2024-07-01,00:55:40.000,183,11003284,15165,0,1719795339,13047.181888569998,59.65883105999819,53493.98241192 2024-07-01,00:55:41.000,183,11003294,15125,0,1719795340,13047.215570119988,59.679978450003546,53494.00337328 2024-07-01,00:55:42.000,183,11003310,15125,0,1719795341,13047.249251669993,59.70112584000162,53494.00337328 2024-07-01,00:55:43.000,183,11003281,15045,0,1719795342,13047.255987979988,59.679978450003546,53493.96843768001 2024-07-01,00:55:44.000,183,11003319,14845,0,1719795343,13047.309878459993,59.7222732299997,53493.996386160004 2024-07-01,00:55:45.000,183,11003289,14965,0,1719795344,13047.377241559989,59.75046975000441,53494.03132176 2024-07-01,00:55:46.000,183,11003238,15245,0,1719795345,13047.404186799999,59.73637148999842,53494.045296000004 2024-07-01,00:55:47.000,183,11003316,15285,0,1719795346,13047.444604659999,59.73637148999842,53494.066257360006 2024-07-01,00:55:48.000,183,11003287,15005,0,1719795347,13047.525440379999,59.76456801000313,53494.045296000004 2024-07-01,00:55:49.000,183,11003298,15165,0,1719795348,13047.552385619994,59.77161714000249,53494.05927024001 2024-07-01,00:55:50.000,183,11003265,15125,0,1719795349,13047.62648503,59.76456801000313,53494.01036040001 2024-07-01,00:55:51.000,183,11003284,15285,0,1719795350,13047.66690289,59.76456801000313,53494.05228312 2024-07-01,00:55:52.000,183,11003257,15125,0,1719795351,13047.673639199995,59.71522410000034,53494.08721872001 2024-07-01,00:55:53.000,183,11003263,15165,0,1719795352,13047.734265989995,59.74342061999778,53494.12914144 2024-07-01,00:55:54.000,183,11003315,15205,0,1719795353,13047.78142015999,59.77866627000185,53494.115167200005 2024-07-01,00:55:55.000,183,11003267,15205,0,1719795354,13047.835310639995,59.74342061999778,53494.10119296 2024-07-01,00:55:56.000,183,11003351,14845,0,1719795355,13047.86899219,59.73637148999842,53494.10818008001 2024-07-01,00:55:57.000,183,11003242,15525,0,1719795356,13047.90267373999,59.7222732299997,53494.12215432 2024-07-01,00:55:58.000,183,11003282,15525,0,1719795357,13047.922882669991,59.71522410000034,53494.1501028 2024-07-01,00:55:59.000,183,11003282,14965,0,1719795358,13048.017191009996,59.76456801000313,53494.12914144 2024-07-01,00:56:00.000,183,11003294,15045,0,1719795359,13048.037399939996,59.77161714000249,53494.19202552 2024-07-01,00:56:01.000,183,11003264,15245,0,1719795360,13048.071081490001,59.75751888000377,53494.14311568 2024-07-01,00:56:02.000,183,11003317,15245,0,1719795361,13048.131708280001,59.77866627000185,53494.19901264 2024-07-01,00:56:03.000,183,11003251,15085,0,1719795362,13048.165389829992,59.77161714000249,53494.19202552 2024-07-01,00:56:04.000,183,11003291,14885,0,1719795363,13048.199071379997,59.835059310004,53494.212986880004 2024-07-01,00:56:05.000,183,11003267,15565,0,1719795364,13048.286643409992,59.820961049998004,53494.20599976001 2024-07-01,00:56:06.000,183,11003312,15205,0,1719795365,13048.313588650002,59.856206700002076,53494.20599976001 2024-07-01,00:56:07.000,183,11003249,15245,0,1719795366,13048.354006510002,59.863255830001435,53494.233948240006 2024-07-01,00:56:08.000,183,11003295,14965,0,1719795367,13048.387688059993,59.89145234999887,53494.22696112001 2024-07-01,00:56:09.000,183,11003258,15165,0,1719795368,13048.461787469998,59.92669800000294,53494.24093536 2024-07-01,00:56:10.000,183,11003304,15205,0,1719795369,13048.495469019988,59.96194364999974,53494.26888384 2024-07-01,00:56:11.000,183,11003283,14845,0,1719795370,13048.569568429994,59.98309103999782,53494.24792248 2024-07-01,00:56:12.000,183,11003278,15005,0,1719795371,13048.603249979999,60.039484079999966,53494.24792248 2024-07-01,00:56:13.000,183,11003232,14925,0,1719795372,13048.657140459989,60.03243495000061,53494.331767920004 2024-07-01,00:56:14.000,183,11003303,15245,0,1719795373,13048.731239869994,60.039484079999966,53494.352729280006 2024-07-01,00:56:15.000,183,11003257,15325,0,1719795374,13048.78513035,60.06768060000468,53494.39465200001 2024-07-01,00:56:16.000,183,11003301,14885,0,1719795375,13048.832284519995,60.088827990002756,53494.37369064001 2024-07-01,00:56:17.000,183,11003320,15245,0,1719795376,13048.85922975999,60.081778860003396,53494.43657472 2024-07-01,00:56:18.000,183,11003286,15005,0,1719795377,13048.92659286,60.11702451000019,53494.450548960005 2024-07-01,00:56:19.000,183,11003297,14965,0,1719795378,13048.933329169995,60.07472973000404,53494.48548456 2024-07-01,00:56:20.000,183,11003302,15125,0,1719795379,13049.00069226999,60.102926250001474,53494.51343304001 2024-07-01,00:56:21.000,183,11003261,14845,0,1719795380,13049.02090119999,60.088827990002756,53494.50644592 2024-07-01,00:56:22.000,183,11003263,15405,0,1719795381,13049.054582749995,60.053582339998684,53494.5343944 2024-07-01,00:56:23.000,183,11003289,14925,0,1719795382,13049.115209539996,60.039484079999966,53494.520420160006 2024-07-01,00:56:24.000,183,11003297,15325,0,1719795383,13049.135418469996,60.046533209999325,53494.57631712 2024-07-01,00:56:25.000,183,11003295,15485,0,1719795384,13049.135418469996,60.03243495000061,53494.54138152001 2024-07-01,00:56:26.000,183,11003260,15045,0,1719795385,13049.142154779991,60.00423843000317,53494.59029136001 2024-07-01,00:56:27.000,183,11003298,15165,0,1719795386,13049.175836329996,60.01128756000253,53494.55535576 2024-07-01,00:56:28.000,183,11003301,15005,0,1719795387,13049.16910002,59.99014017000445,53494.59727848 2024-07-01,00:56:29.000,183,11003286,15045,0,1719795388,13049.236463119996,59.9689927799991,53494.618239840005 2024-07-01,00:56:30.000,183,11003316,15325,0,1719795389,13049.222990499991,59.94784539000102,53494.64618832 2024-07-01,00:56:31.000,183,11003318,15005,0,1719795390,13049.243199429991,59.96194364999974,53494.70208528 2024-07-01,00:56:32.000,183,11003271,15165,0,1719795391,13049.283617289992,59.919648870003584,53494.75099512 2024-07-01,00:56:33.000,183,11003289,15285,0,1719795392,13049.297089909996,59.89850147999823,53494.75099512 2024-07-01,00:56:34.000,183,11003282,14765,0,1719795393,13049.337507769997,59.9337471300023,53494.77195648 2024-07-01,00:56:35.000,183,11003299,14845,0,1719795394,13049.350980390001,59.919648870003584,53494.785930720005 2024-07-01,00:56:36.000,183,11003241,15205,0,1719795395,13049.377925629997,59.95489452000038,53494.82086632 2024-07-01,00:56:37.000,183,11003313,15485,0,1719795396,13049.283617289992,59.97604190999846,53494.80689208001 2024-07-01,00:56:38.000,183,11003246,15205,0,1719795397,13049.452025040002,59.94079626000166,53494.80689208001 2024-07-01,00:56:39.000,183,11003264,14845,0,1719795398,13049.472233970002,59.94079626000166,53494.77894360001 2024-07-01,00:56:40.000,183,11003292,15285,0,1719795399,13049.478970279997,59.97604190999846,53494.785930720005 2024-07-01,00:56:41.000,183,11003244,15325,0,1719795400,13049.526124449992,60.00423843000317,53494.77894360001 2024-07-01,00:56:42.000,183,11003287,14925,0,1719795401,13049.580014929998,60.03243495000061,53494.80689208001 2024-07-01,00:56:43.000,183,11003246,14765,0,1719795402,13049.633905410003,60.02538582000125,53494.8138792 2024-07-01,00:56:44.000,183,11003304,15485,0,1719795403,13049.633905410003,60.01833669000189,53494.82086632 2024-07-01,00:56:45.000,183,11003284,14965,0,1719795404,13049.768631609993,60.02538582000125,53494.79990496 2024-07-01,00:56:46.000,183,11003248,15045,0,1719795405,13049.782104229998,60.046533209999325,53494.834840560005 2024-07-01,00:56:47.000,183,11003280,15445,0,1719795406,13049.809049469994,60.12407363999955,53494.84881480001 2024-07-01,00:56:48.000,183,11003250,15285,0,1719795407,13049.862939949999,60.11702451000019,53494.84881480001 2024-07-01,00:56:49.000,183,11003252,14845,0,1719795408,13049.950511979994,60.13817189999827,53494.91169888 2024-07-01,00:56:50.000,183,11003301,14845,0,1719795409,13050.011138769994,60.152270160004264,53494.93266024 2024-07-01,00:56:51.000,183,11003302,15325,0,1719795410,13050.08523818,60.17341755000234,53494.93964736 2024-07-01,00:56:52.000,183,11003272,15085,0,1719795411,13050.071765559995,60.19456494000042,53494.98157008 2024-07-01,00:56:53.000,183,11003298,15085,0,1719795412,13050.091974489995,60.15931929000362,53495.023492800006 2024-07-01,00:56:54.000,183,11003297,15205,0,1719795413,13050.12565604,60.17341755000234,53494.97458296001 2024-07-01,00:56:55.000,183,11003338,15325,0,1719795414,13050.112183419995,60.20866319999914,53494.98157008 2024-07-01,00:56:56.000,183,11003253,14805,0,1719795415,13050.152601279995,60.20161406999978,53495.023492800006 2024-07-01,00:56:57.000,183,11003281,14965,0,1719795416,13050.19975544999,60.1804666800017,53495.04445416001 2024-07-01,00:56:58.000,183,11003277,15165,0,1719795417,13050.24690962,60.15931929000362,53495.03047992 2024-07-01,00:56:59.000,183,11003268,15205,0,1719795418,13050.26711855,60.18751581000106,53495.00951856 2024-07-01,00:57:00.000,183,11003299,14845,0,1719795419,13050.28732748,60.222761459997855,53495.072402640006 2024-07-01,00:57:01.000,183,11003242,15085,0,1719795420,13050.34121795999,60.20866319999914,53495.07938976 2024-07-01,00:57:02.000,183,11003265,15045,0,1719795421,13050.374899509996,60.215712329998496,53494.99554432001 2024-07-01,00:57:03.000,183,11003298,15045,0,1719795422,13050.38837213,60.25800711000193,53495.023492800006 2024-07-01,00:57:04.000,183,11003270,14885,0,1719795423,13050.381635819991,60.24390885000321,53495.072402640006 2024-07-01,00:57:05.000,183,11003262,15325,0,1719795424,13050.40858106,60.24390885000321,53495.04445416001 2024-07-01,00:57:06.000,183,11003240,15405,0,1719795425,13050.435526299996,60.25800711000193,53495.0584284 2024-07-01,00:57:07.000,183,11003303,15245,0,1719795426,13050.462471539991,60.28620362999936,53495.07938976 2024-07-01,00:57:08.000,183,11003295,14845,0,1719795427,13050.455735229996,60.30030188999808,53495.11432536001 2024-07-01,00:57:09.000,183,11003232,15005,0,1719795428,13050.469207850001,60.30030188999808,53495.121312480005 2024-07-01,00:57:10.000,183,11003285,15085,0,1719795429,13050.496153089996,60.328498410002794,53495.10035112 2024-07-01,00:57:11.000,183,11003292,15525,0,1719795430,13050.516362019996,60.33554754000215,53495.18419656001 2024-07-01,00:57:12.000,183,11003271,14925,0,1719795431,13050.516362019996,60.36374405999959,53495.14926096 2024-07-01,00:57:13.000,183,11003232,15085,0,1719795432,13050.529834640001,60.37784231999831,53495.14227384001 2024-07-01,00:57:14.000,183,11003284,15045,0,1719795433,13050.523098329992,60.38489144999767,53495.121312480005 2024-07-01,00:57:15.000,183,11003272,15205,0,1719795434,13050.523098329992,60.42013710000174,53495.10733824 2024-07-01,00:57:16.000,183,11003259,14685,0,1719795435,13050.496153089996,60.441284489999816,53495.072402640006 2024-07-01,00:57:17.000,183,11003257,15325,0,1719795436,13050.529834640001,60.441284489999816,53495.023492800006 2024-07-01,00:57:18.000,183,11003292,15285,0,1719795437,13050.502889399992,60.47653014000389,53495.08637688 2024-07-01,00:57:19.000,183,11003292,14605,0,1719795438,13050.448998920001,60.47653014000389,53495.170222320005 2024-07-01,00:57:20.000,183,11003296,14845,0,1719795439,13050.435526299996,60.51882492000004,53495.121312480005 2024-07-01,00:57:21.000,183,11003279,15125,0,1719795440,13050.422053679991,60.497677530001965,53495.191183680006 2024-07-01,00:57:22.000,183,11003247,15445,0,1719795441,13050.381635819991,60.53997230999812,53495.15624808 2024-07-01,00:57:23.000,183,11003243,14885,0,1719795442,13050.334481649996,60.53997230999812,53495.20515792 2024-07-01,00:57:24.000,183,11003282,14765,0,1719795443,13050.28732748,60.51882492000004,53495.240093520006 2024-07-01,00:57:25.000,183,11003303,15005,0,1719795444,13050.273854859995,60.58931622000091,53495.1981708 2024-07-01,00:57:26.000,183,11003241,15045,0,1719795445,13050.273854859995,60.561119700003474,53495.17720944 2024-07-01,00:57:27.000,183,11003273,14845,0,1719795446,13050.26038223999,60.554070570004114,53495.23310640001 2024-07-01,00:57:28.000,183,11003261,15485,0,1719795447,13050.17954651999,60.56816883000283,53495.219132160004 2024-07-01,00:57:29.000,183,11003241,14925,0,1719795448,13050.152601279995,60.56816883000283,53495.170222320005 2024-07-01,00:57:30.000,183,11003256,15125,0,1719795449,13050.02461139,60.57521796000219,53495.18419656001 2024-07-01,00:57:31.000,183,11003292,15445,0,1719795450,13049.99766614999,60.56816883000283,53495.240093520006 2024-07-01,00:57:32.000,183,11003299,15365,0,1719795451,13049.930303049994,60.554070570004114,53495.21214504001 2024-07-01,00:57:33.000,183,11003257,15085,0,1719795452,13049.910094119994,60.58931622000091,53495.1981708 2024-07-01,00:57:34.000,183,11003275,15365,0,1719795453,13049.903357809999,60.59636535000027,53495.20515792 2024-07-01,00:57:35.000,183,11003283,14925,0,1719795454,13049.869676259994,60.58931622000091,53495.1981708 2024-07-01,00:57:36.000,183,11003246,14925,0,1719795455,13049.835994709989,60.61046360999899,53495.18419656001 2024-07-01,00:57:37.000,183,11003277,15125,0,1719795456,13049.802313159998,60.624561869997706,53495.240093520006 2024-07-01,00:57:38.000,183,11003254,15045,0,1719795457,13049.761895299998,60.59636535000027,53495.21214504001 2024-07-01,00:57:39.000,183,11003259,14765,0,1719795458,13049.687795889993,60.58931622000091,53495.22611928 2024-07-01,00:57:40.000,183,11003241,15085,0,1719795459,13049.660850649998,60.554070570004114,53495.22611928 2024-07-01,00:57:41.000,183,11003313,14685,0,1719795460,13049.606960169993,60.547021440004755,53495.191183680006 2024-07-01,00:57:42.000,183,11003263,15445,0,1719795461,13049.613696480003,60.58226709000155,53495.170222320005 2024-07-01,00:57:43.000,183,11003236,14925,0,1719795462,13049.532860760002,60.58931622000091,53495.1981708 2024-07-01,00:57:44.000,183,11003281,14965,0,1719795463,13049.492442900002,60.554070570004114,53495.15624808 2024-07-01,00:57:45.000,183,11003306,15165,0,1719795464,13049.458761349997,60.56816883000283,53495.170222320005 2024-07-01,00:57:46.000,183,11003299,15165,0,1719795465,13049.350980390001,60.5258740499994,53495.18419656001 2024-07-01,00:57:47.000,183,11003258,14885,0,1719795466,13049.310562530001,60.56816883000283,53495.20515792 2024-07-01,00:57:48.000,183,11003261,15045,0,1719795467,13049.270144670001,60.53292317999876,53495.170222320005 2024-07-01,00:57:49.000,183,11003264,14765,0,1719795468,13049.182572639991,60.511775790000684,53495.14926096 2024-07-01,00:57:50.000,183,11003230,15205,0,1719795469,13049.155627399996,60.511775790000684,53495.17720944 2024-07-01,00:57:51.000,183,11003283,14965,0,1719795470,13049.054582749995,60.46948101000453,53495.16323520001 2024-07-01,00:57:52.000,183,11003270,15365,0,1719795471,13049.02090119999,60.455382749998535,53495.170222320005 2024-07-01,00:57:53.000,183,11003313,15325,0,1719795472,13048.953538099995,60.448333619999175,53495.15624808 2024-07-01,00:57:54.000,183,11003274,15125,0,1719795473,13048.872702379995,60.4271862300011,53495.121312480005 2024-07-01,00:57:55.000,183,11003214,14965,0,1719795474,13048.852493449995,60.4271862300011,53495.08637688 2024-07-01,00:57:56.000,183,11003259,14965,0,1719795475,13048.82554821,60.455382749998535,53495.07938976 2024-07-01,00:57:57.000,183,11003288,14965,0,1719795476,13048.744712489999,60.448333619999175,53495.01650568001 2024-07-01,00:57:58.000,183,11003273,15205,0,1719795477,13048.704294629999,60.43423536000046,53494.9885572 2024-07-01,00:57:59.000,183,11003261,14605,0,1719795478,13048.711030939994,60.462431879997894,53494.93266024 2024-07-01,00:58:00.000,183,11003285,15005,0,1719795479,13048.684085699999,60.43423536000046,53494.87676328001 2024-07-01,00:58:01.000,183,11003311,15365,0,1719795480,13048.650404149994,60.43423536000046,53494.84182768 2024-07-01,00:58:02.000,183,11003278,15005,0,1719795481,13048.623458909999,60.47653014000389,53494.785930720005 2024-07-01,00:58:03.000,183,11003254,14685,0,1719795482,13048.596513669989,60.497677530001965,53494.744008 2024-07-01,00:58:04.000,183,11003268,15165,0,1719795483,13048.589777359994,60.504726660001324,53494.75099512 2024-07-01,00:58:05.000,183,11003261,14965,0,1719795484,13048.589777359994,60.53997230999812,53494.737020880006 2024-07-01,00:58:06.000,183,11003264,15125,0,1719795485,13048.583041049998,60.53997230999812,53494.70907240001 2024-07-01,00:58:07.000,183,11003274,14965,0,1719795486,13048.556095809989,60.554070570004114,53494.73003376001 2024-07-01,00:58:08.000,183,11003261,15205,0,1719795487,13048.535886879989,60.624561869997706,53494.75099512 2024-07-01,00:58:09.000,183,11003252,14965,0,1719795488,13048.589777359994,60.61751273999835,53494.716059520004 2024-07-01,00:58:10.000,183,11003269,15285,0,1719795489,13048.636931529989,60.63161100000434,53494.70907240001 2024-07-01,00:58:11.000,183,11003273,14805,0,1719795490,13048.616722599989,60.673905780000496,53494.70907240001 2024-07-01,00:58:12.000,183,11003225,15205,0,1719795491,13048.643667839999,60.70915143000457,53494.65317544 2024-07-01,00:58:13.000,183,11003254,14965,0,1719795492,13048.650404149994,60.75849534000008,53494.65317544 2024-07-01,00:58:14.000,183,11003293,15205,0,1719795493,13048.670613079994,60.75144621000072,53494.63920120001 2024-07-01,00:58:15.000,183,11003286,15245,0,1719795494,13048.67734938999,60.79374099000415,53494.62522696 2024-07-01,00:58:16.000,183,11003215,15045,0,1719795495,13048.704294629999,60.80783925000287,53494.64618832 2024-07-01,00:58:17.000,183,11003264,15045,0,1719795496,13048.711030939994,60.82898664000095,53494.61125272001 2024-07-01,00:58:18.000,183,11003263,14845,0,1719795497,13048.75818510999,60.84308489999967,53494.6741368 2024-07-01,00:58:19.000,183,11003259,15085,0,1719795498,13048.771657729994,60.80079012000351,53494.618239840005 2024-07-01,00:58:20.000,183,11003233,14965,0,1719795499,13048.81881189999,60.864232289997744,53494.59029136001 2024-07-01,00:58:21.000,183,11003297,14685,0,1719795500,13048.86596607,60.84308489999967,53494.58330424 2024-07-01,00:58:22.000,183,11003253,14805,0,1719795501,13048.913120239995,60.857183159998385,53494.520420160006 2024-07-01,00:58:23.000,183,11003217,15005,0,1719795502,13048.90638393,60.87128142000438,53494.55535576 2024-07-01,00:58:24.000,183,11003288,15165,0,1719795503,13048.973747029995,60.83603577000031,53494.569330000006 2024-07-01,00:58:25.000,183,11003250,14965,0,1719795504,13049.00742858,60.87128142000438,53494.58330424 2024-07-01,00:58:26.000,183,11003299,14845,0,1719795505,13049.04111012999,60.864232289997744,53494.548368640004 2024-07-01,00:58:27.000,183,11003205,15285,0,1719795506,13049.115209539996,60.864232289997744,53494.57631712 2024-07-01,00:58:28.000,183,11003245,15165,0,1719795507,13049.196045259996,60.864232289997744,53494.688111040006 2024-07-01,00:58:29.000,183,11003309,15205,0,1719795508,13049.263408359991,60.87833055000374,53494.667149680005 2024-07-01,00:58:30.000,183,11003253,14885,0,1719795509,13049.310562530001,60.857183159998385,53494.66016256001 2024-07-01,00:58:31.000,183,11003266,15125,0,1719795510,13049.384661939992,60.89242881000246,53494.688111040006 2024-07-01,00:58:32.000,183,11003248,15085,0,1719795511,13049.458761349997,60.92767445999925,53494.70907240001 2024-07-01,00:58:33.000,183,11003278,14965,0,1719795512,13049.539597069997,60.948821850004606,53494.667149680005 2024-07-01,00:58:34.000,183,11003267,14765,0,1719795513,13049.600223859998,60.96996924000268,53494.688111040006 2024-07-01,00:58:35.000,183,11003273,14725,0,1719795514,13049.654114339988,60.92767445999925,53494.66016256001 2024-07-01,00:58:36.000,183,11003304,15565,0,1719795515,13049.681059579998,60.99816576000012,53494.69509816 2024-07-01,00:58:37.000,183,11003217,15365,0,1719795516,13049.795576849989,60.99816576000012,53494.68112392001 2024-07-01,00:58:38.000,183,11003247,15045,0,1719795517,13049.835994709989,61.00521488999948,53494.72304664 2024-07-01,00:58:39.000,183,11003277,15445,0,1719795518,13049.883148879999,61.03341141000419,53494.688111040006 2024-07-01,00:58:40.000,183,11003224,15085,0,1719795519,13049.93703935999,61.06865706000099,53494.785930720005 2024-07-01,00:58:41.000,183,11003305,15125,0,1719795520,13049.98419353,61.096853579998424,53494.716059520004 2024-07-01,00:58:42.000,183,11003263,14885,0,1719795521,13050.04482032,61.11800097000378,53494.73003376001 2024-07-01,00:58:43.000,183,11003254,15125,0,1719795522,13050.10544711,61.089804449999065,53494.73003376001 2024-07-01,00:58:44.000,183,11003243,14885,0,1719795523,13050.152601279995,61.11800097000378,53494.688111040006 2024-07-01,00:58:45.000,183,11003271,15165,0,1719795524,13050.20649176,61.146197490001214,53494.73003376001 2024-07-01,00:58:46.000,183,11003329,15045,0,1719795525,13050.233436999995,61.16029574999993,53494.785930720005 2024-07-01,00:58:47.000,183,11003234,14845,0,1719795526,13050.314272719996,61.16734487999929,53494.76496936 2024-07-01,00:58:48.000,183,11003214,14725,0,1719795527,13050.40858106,61.16734487999929,53494.79291784 2024-07-01,00:58:49.000,183,11003246,15085,0,1719795528,13050.442262609991,61.24488530999952,53494.84182768 2024-07-01,00:58:50.000,183,11003266,15045,0,1719795529,13050.475944159996,61.22373792000144,53494.785930720005 2024-07-01,00:58:51.000,183,11003242,15165,0,1719795530,13050.469207850001,61.29422922000231,53494.855801920006 2024-07-01,00:58:52.000,183,11003232,14925,0,1719795531,13050.523098329992,61.315376610000385,53494.84182768 2024-07-01,00:58:53.000,183,11003240,15325,0,1719795532,13050.536570949997,61.3294748699991,53494.87676328001 2024-07-01,00:58:54.000,183,11003305,14845,0,1719795533,13050.529834640001,61.35062226000446,53494.834840560005 2024-07-01,00:58:55.000,183,11003221,15125,0,1719795534,13050.536570949997,61.371769650002534,53494.834840560005 2024-07-01,00:58:56.000,183,11003240,15445,0,1719795535,13050.543307259992,61.39996616999997,53494.86977616 2024-07-01,00:58:57.000,183,11003262,15245,0,1719795536,13050.536570949997,61.42816269000468,53494.89772464001 2024-07-01,00:58:58.000,183,11003239,14805,0,1719795537,13050.516362019996,61.38586791000125,53494.855801920006 2024-07-01,00:58:59.000,183,11003237,14965,0,1719795538,13050.469207850001,61.46340834000148,53494.904711760006 2024-07-01,00:59:00.000,183,11003241,14805,0,1719795539,13050.448998920001,61.491604859998915,53494.87676328001 2024-07-01,00:59:01.000,183,11003229,15045,0,1719795540,13050.442262609991,61.52685051000299,53494.93266024 2024-07-01,00:59:02.000,183,11003229,14925,0,1719795541,13050.361426889991,61.56209615999978,53494.93266024 2024-07-01,00:59:03.000,183,11003236,15125,0,1719795542,13050.294063789996,61.55504703000042,53494.93266024 2024-07-01,00:59:04.000,183,11003243,15205,0,1719795543,13050.233436999995,61.60439094000321,53494.904711760006 2024-07-01,00:59:05.000,183,11003241,15045,0,1719795544,13050.22670069,61.63963659000001,53494.92567312001 2024-07-01,00:59:06.000,183,11003219,15045,0,1719795545,13050.152601279995,61.63963659000001,53494.93266024 2024-07-01,00:59:07.000,183,11003284,14845,0,1719795546,13050.091974489995,61.66783311000472,53494.89073752 2024-07-01,00:59:08.000,183,11003254,15245,0,1719795547,13050.031347699995,61.66783311000472,53494.92567312001 2024-07-01,00:59:09.000,183,11003235,15165,0,1719795548,13049.9639846,61.70307876000152,53494.96060872 2024-07-01,00:59:10.000,183,11003250,14805,0,1719795549,13049.869676259994,61.70307876000152,53494.96759584 2024-07-01,00:59:11.000,183,11003218,15205,0,1719795550,13049.822522089999,61.71012789000088,53494.9885572 2024-07-01,00:59:12.000,183,11003270,15125,0,1719795551,13049.768631609993,61.68193137000344,53494.98157008 2024-07-01,00:59:13.000,183,11003291,15205,0,1719795552,13049.687795889993,61.6889805000028,53494.97458296001 2024-07-01,00:59:14.000,183,11003247,14845,0,1719795553,13049.573278620002,61.590292680004495,53494.97458296001 2024-07-01,00:59:15.000,183,11003236,15165,0,1719795554,13049.452025040002,61.56209615999978,53494.918686 2024-07-01,00:59:16.000,183,11003266,15165,0,1719795555,13049.337507769997,61.50570312000491,53494.918686 2024-07-01,00:59:17.000,183,11003229,15285,0,1719795556,13049.297089909996,61.42816269000468,53494.92567312001 2024-07-01,00:59:18.000,183,11003252,14725,0,1719795557,13049.222990499991,61.357671390003816,53494.93266024 2024-07-01,00:59:19.000,183,11003226,14845,0,1719795558,13049.0882643,61.26603270000487,53494.92567312001 2024-07-01,00:59:20.000,183,11003238,15205,0,1719795559,13049.00069226999,61.18144313999801,53494.834840560005 2024-07-01,00:59:21.000,183,11003239,14765,0,1719795560,13048.933329169995,61.10390270999778,53494.834840560005 2024-07-01,00:59:22.000,183,11003274,14685,0,1719795561,13048.84575714,60.99816576000012,53494.77195648 2024-07-01,00:59:23.000,183,11003204,14765,0,1719795562,13048.80533928,60.913576200000534,53494.75099512 2024-07-01,00:59:24.000,183,11003271,15485,0,1719795563,13048.69755831999,60.82193751000159,53494.75099512 2024-07-01,00:59:25.000,183,11003215,15005,0,1719795564,13048.596513669989,60.723249690003286,53494.75798224001 2024-07-01,00:59:26.000,183,11003262,15205,0,1719795565,13048.529150569993,60.58931622000091,53494.76496936 2024-07-01,00:59:27.000,183,11003297,14965,0,1719795566,13048.535886879989,60.5258740499994,53494.716059520004 2024-07-01,00:59:28.000,183,11003261,15045,0,1719795567,13048.455051159988,60.448333619999175,53494.66016256001 2024-07-01,00:59:29.000,183,11003281,15405,0,1719795568,13048.468523779993,60.3919405800043,53494.62522696 2024-07-01,00:59:30.000,183,11003230,14805,0,1719795569,13048.455051159988,60.30030188999808,53494.569330000006 2024-07-01,00:59:31.000,183,11003266,14765,0,1719795570,13048.475260089988,60.24390885000321,53494.520420160006 2024-07-01,00:59:32.000,183,11003251,15365,0,1719795571,13048.481996399998,60.23685972000385,53494.5343944 2024-07-01,00:59:33.000,183,11003268,15205,0,1719795572,13048.475260089988,60.1804666800017,53494.59029136001 2024-07-01,00:59:34.000,183,11003268,15205,0,1719795573,13048.515677949988,60.15931929000362,53494.5343944 2024-07-01,00:59:35.000,183,11003290,14965,0,1719795574,13048.603249979999,60.15931929000362,53494.43657472 2024-07-01,00:59:36.000,183,11003271,15085,0,1719795575,13048.616722599989,60.13112276999891,53494.47849744 2024-07-01,00:59:37.000,183,11003242,14845,0,1719795576,13048.663876769999,60.17341755000234,53494.450548960005 2024-07-01,00:59:38.000,183,11003261,14925,0,1719795577,13048.71776724999,60.24390885000321,53494.49247168001 2024-07-01,00:59:39.000,183,11003234,14765,0,1719795578,13048.724503559999,60.29325275999872,53494.50644592 2024-07-01,00:59:40.000,183,11003271,15245,0,1719795579,13048.744712489999,60.30735102000472,53494.37369064001 2024-07-01,00:59:41.000,183,11003265,15045,0,1719795580,13048.872702379995,60.37079318999895,53494.4295876 2024-07-01,00:59:42.000,183,11003233,14925,0,1719795581,13048.913120239995,60.40603884000302,53494.4645232 2024-07-01,00:59:43.000,183,11003274,15085,0,1719795582,13048.993955959995,60.46948101000453,53494.50644592 2024-07-01,00:59:44.000,183,11003292,15245,0,1719795583,13049.034373819995,60.53292317999876,53494.43657472 2024-07-01,00:59:45.000,183,11003273,15285,0,1719795584,13049.115209539996,60.56816883000283,53494.47151032001 2024-07-01,00:59:46.000,183,11003262,15005,0,1719795585,13049.229726810001,60.688004039999214,53494.4645232 2024-07-01,00:59:47.000,183,11003216,14765,0,1719795586,13049.243199429991,60.737347950002004,53494.450548960005 2024-07-01,00:59:48.000,183,11003248,14805,0,1719795587,13049.324035149992,60.81488838000223,53494.40862624 2024-07-01,00:59:49.000,183,11003233,14845,0,1719795588,13049.404870869992,60.89242881000246,53494.48548456 2024-07-01,00:59:50.000,183,11003228,15005,0,1719795589,13049.438552419997,60.94177271999797,53494.450548960005 2024-07-01,00:59:51.000,183,11003166,14885,0,1719795590,13049.512651830002,61.06160793000163,53494.4645232 2024-07-01,00:59:52.000,183,11003255,15405,0,1719795591,13049.580014929998,61.15324662000057,53494.4645232 2024-07-01,00:59:53.000,183,11003205,14965,0,1719795592,13049.606960169993,61.23783618000016,53494.499458800005 2024-07-01,00:59:54.000,183,11003240,14805,0,1719795593,13049.687795889993,61.315376610000385,53494.54138152001 2024-07-01,00:59:55.000,183,11003300,15205,0,1719795594,13049.741686369998,61.37881878000189,53494.54138152001 2024-07-01,00:59:56.000,183,11003259,15005,0,1719795595,13049.809049469994,61.47045747000084,53494.55535576 2024-07-01,00:59:57.000,183,11003309,15205,0,1719795596,13049.862939949999,61.56914528999914,53494.55535576 2024-07-01,00:59:58.000,183,11003283,14685,0,1719795597,13049.883148879999,61.67488224000408,53494.548368640004 2024-07-01,00:59:59.000,183,11003280,15045,0,1719795598,13049.970720909994,61.731275279998954,53494.58330424 2024-07-01,01:00:00.000,183,11003201,14685,0,1719795599,13050.011138769994,61.83701223000389,53494.618239840005 2024-07-01,01:00:01.000,183,11003285,14925,0,1719795600,13050.031347699995,61.9357000500022,53494.548368640004 2024-07-01,01:00:02.000,183,11003254,14885,0,1719795601,13050.06502925,61.992093090004346,53494.57631712 2024-07-01,01:00:03.000,183,11003204,14725,0,1719795602,13050.091974489995,62.01324048000242,53494.57631712 2024-07-01,01:00:04.000,183,11003287,15405,0,1719795603,13050.12565604,62.06258438999794,53494.63221408 2024-07-01,01:00:05.000,183,11003255,15165,0,1719795604,13050.112183419995,62.118977430000086,53494.59727848 2024-07-01,01:00:06.000,183,11003267,14965,0,1719795605,13050.132392349995,62.140124819998164,53494.59029136001 2024-07-01,01:00:07.000,183,11003276,15085,0,1719795606,13050.10544711,62.10487917000137,53494.688111040006 2024-07-01,01:00:08.000,183,11003261,15005,0,1719795607,13050.06502925,62.15422308000416,53494.6042656 2024-07-01,01:00:09.000,183,11003254,15205,0,1719795608,13049.99766614999,62.126026559999445,53494.69509816 2024-07-01,01:00:10.000,183,11003312,15125,0,1719795609,13050.00440246,62.126026559999445,53494.688111040006 2024-07-01,01:00:11.000,183,11003266,15245,0,1719795610,13049.930303049994,62.118977430000086,53494.63920120001 2024-07-01,01:00:12.000,183,11003189,15125,0,1719795611,13049.876412569989,62.133075689998805,53494.68112392001 2024-07-01,01:00:13.000,183,11003244,15045,0,1719795612,13049.842731019999,62.09078091000265,53494.63221408 2024-07-01,01:00:14.000,183,11003242,14685,0,1719795613,13049.782104229998,62.0343878700005,53494.59029136001 2024-07-01,01:00:15.000,183,11003245,15325,0,1719795614,13049.694532199988,62.02733874000114,53494.64618832 2024-07-01,01:00:16.000,183,11003253,15045,0,1719795615,13049.681059579998,61.98504395999771,53494.54138152001 2024-07-01,01:00:17.000,183,11003212,15405,0,1719795616,13049.647378029993,62.02028961000178,53494.569330000006 2024-07-01,01:00:18.000,183,11003241,14685,0,1719795617,13049.667586959993,62.01324048000242,53494.50644592 2024-07-01,01:00:19.000,183,11003264,15045,0,1719795618,13049.647378029993,62.04848612999922,53494.56234288001 2024-07-01,01:00:20.000,183,11003190,15285,0,1719795619,13049.593487550002,62.04848612999922,53494.520420160006 2024-07-01,01:00:21.000,183,11003270,15125,0,1719795620,13049.586751239993,62.06963352000457,53494.51343304001 2024-07-01,01:00:22.000,183,11003246,14765,0,1719795621,13049.600223859998,62.08373178000329,53494.51343304001 2024-07-01,01:00:23.000,183,11003231,15445,0,1719795622,13049.613696480003,62.10487917000137,53494.48548456 2024-07-01,01:00:24.000,183,11003276,14805,0,1719795623,13049.633905410003,62.126026559999445,53494.450548960005 2024-07-01,01:00:25.000,183,11003303,15205,0,1719795624,13049.593487550002,62.140124819998164,53494.380677760004 2024-07-01,01:00:26.000,183,11003225,15045,0,1719795625,13049.593487550002,62.16127221000352,53494.380677760004 2024-07-01,01:00:27.000,183,11003254,14845,0,1719795626,13049.613696480003,62.168321340002876,53494.4295876 2024-07-01,01:00:28.000,183,11003250,14885,0,1719795627,13049.580014929998,62.16127221000352,53494.42260048001 2024-07-01,01:00:29.000,183,11003257,15085,0,1719795628,13049.580014929998,62.11192830000073,53494.380677760004 2024-07-01,01:00:30.000,183,11003247,15205,0,1719795629,13049.586751239993,62.08373178000329,53494.352729280006 2024-07-01,01:00:31.000,183,11003300,15165,0,1719795630,13049.526124449992,62.0343878700005,53494.31779368 2024-07-01,01:00:32.000,183,11003252,15085,0,1719795631,13049.532860760002,61.97094569999899,53494.32478080001 2024-07-01,01:00:33.000,183,11003255,14485,0,1719795632,13049.546333379993,61.92865092000284,53494.31080656 2024-07-01,01:00:34.000,183,11003252,14725,0,1719795633,13049.539597069997,61.87930701000005,53494.282858080005 2024-07-01,01:00:35.000,183,11003202,15245,0,1719795634,13049.553069690002,61.80881570999918,53494.26888384 2024-07-01,01:00:36.000,183,11003305,15045,0,1719795635,13049.532860760002,61.717177020000236,53494.25490960001 2024-07-01,01:00:37.000,183,11003214,14605,0,1719795636,13049.499179209997,61.66783311000472,53494.219974 2024-07-01,01:00:38.000,183,11003227,15245,0,1719795637,13049.519388139997,61.60439094000321,53494.282858080005 2024-07-01,01:00:39.000,183,11003231,15325,0,1719795638,13049.526124449992,61.51980138000363,53494.25490960001 2024-07-01,01:00:40.000,183,11003295,15165,0,1719795639,13049.492442900002,61.45635921000212,53494.24093536 2024-07-01,01:00:41.000,183,11003263,14605,0,1719795640,13049.526124449992,61.41406442999869,53494.22696112001 2024-07-01,01:00:42.000,183,11003233,15045,0,1719795641,13049.492442900002,61.35062226000446,53494.22696112001 2024-07-01,01:00:43.000,183,11003252,15325,0,1719795642,13049.499179209997,61.371769650002534,53494.219974 2024-07-01,01:00:44.000,183,11003309,15165,0,1719795643,13049.438552419997,61.28718009000295,53494.17106416 2024-07-01,01:00:45.000,183,11003259,14885,0,1719795644,13049.431816110002,61.29422922000231,53494.185038400006 2024-07-01,01:00:46.000,183,11003327,14965,0,1719795645,13049.445288729992,61.28013096000359,53494.115167200005 2024-07-01,01:00:47.000,183,11003314,15205,0,1719795646,13049.438552419997,61.28013096000359,53494.13612856001 2024-07-01,01:00:48.000,183,11003328,15125,0,1719795647,13049.485706589992,61.315376610000385,53494.10119296 2024-07-01,01:00:49.000,183,11003305,15045,0,1719795648,13049.445288729992,61.34357312999782,53494.14311568 2024-07-01,01:00:50.000,183,11003285,15045,0,1719795649,13049.485706589992,61.37881878000189,53494.08721872001 2024-07-01,01:00:51.000,183,11003262,15005,0,1719795650,13049.532860760002,61.42111355999805,53494.12215432 2024-07-01,01:00:52.000,183,11003270,15085,0,1719795651,13049.566542309993,61.491604859998915,53494.10818008001 2024-07-01,01:00:53.000,183,11003262,15125,0,1719795652,13049.613696480003,61.56914528999914,53494.164077040004 2024-07-01,01:00:54.000,183,11003308,14925,0,1719795653,13049.660850649998,61.6889805000028,53494.13612856001 2024-07-01,01:00:55.000,183,11003244,15325,0,1719795654,13049.694532199988,61.780619190001744,53494.115167200005 2024-07-01,01:00:56.000,183,11003297,15205,0,1719795655,13049.728213749993,61.87225788000069,53494.19202552 2024-07-01,01:00:57.000,183,11003294,15285,0,1719795656,13049.795576849989,62.02028961000178,53494.17805128001 2024-07-01,01:00:58.000,183,11003292,14845,0,1719795657,13049.775367919989,62.133075689998805,53494.17106416 2024-07-01,01:00:59.000,183,11003278,15165,0,1719795658,13049.822522089999,62.25996003000182,53494.17106416 2024-07-01,01:01:00.000,183,11003287,15325,0,1719795659,13049.849467329994,62.365696979999484,53494.14311568 2024-07-01,01:01:01.000,183,11003276,15045,0,1719795660,13049.849467329994,62.47143393000442,53494.185038400006 2024-07-01,01:01:02.000,183,11003247,15165,0,1719795661,13049.89662149999,62.60536739999952,53494.219974 2024-07-01,01:01:03.000,183,11003240,15085,0,1719795662,13049.910094119994,62.71110435000446,53494.219974 2024-07-01,01:01:04.000,183,11003312,15245,0,1719795663,13049.91683042999,62.83093956000084,53494.24792248 2024-07-01,01:01:05.000,183,11003239,14885,0,1719795664,13049.889885189994,62.873234340004274,53494.219974 2024-07-01,01:01:06.000,183,11003248,15085,0,1719795665,13049.862939949999,62.96487303000322,53494.20599976001 2024-07-01,01:01:07.000,183,11003252,15485,0,1719795666,13049.89662149999,63.000118680000014,53494.24792248 2024-07-01,01:01:08.000,183,11003270,15045,0,1719795667,13049.849467329994,63.05651172000216,53494.212986880004 2024-07-01,01:01:09.000,183,11003237,15045,0,1719795668,13049.822522089999,63.07060998000088,53494.26189672 2024-07-01,01:01:10.000,183,11003284,15165,0,1719795669,13049.728213749993,63.07765911000024,53494.25490960001 2024-07-01,01:01:11.000,183,11003259,14885,0,1719795670,13049.627169099993,63.11995389000367,53494.26888384 2024-07-01,01:01:12.000,183,11003307,15365,0,1719795671,13049.526124449992,63.14815041000111,53494.24792248 2024-07-01,01:01:13.000,183,11003299,15205,0,1719795672,13049.492442900002,63.09880649999832,53494.14311568 2024-07-01,01:01:14.000,183,11003226,14965,0,1719795673,13049.337507769997,63.049462590002804,53494.24792248 2024-07-01,01:01:15.000,183,11003262,15365,0,1719795674,13049.263408359991,62.986020420001296,53494.20599976001 2024-07-01,01:01:16.000,183,11003280,15005,0,1719795675,13049.12868216,62.986020420001296,53494.20599976001 2024-07-01,01:01:17.000,183,11003349,14845,0,1719795676,13049.014164889995,62.88028347000363,53494.233948240006 2024-07-01,01:01:18.000,183,11003278,15005,0,1719795677,13048.89964761999,62.84503781999956,53494.19202552 2024-07-01,01:01:19.000,183,11003302,14805,0,1719795678,13048.73797617999,62.85208694999892,53494.212986880004 2024-07-01,01:01:20.000,183,11003294,15125,0,1719795679,13048.609986289994,62.83093956000084,53494.20599976001 2024-07-01,01:01:21.000,183,11003283,14885,0,1719795680,13048.515677949988,62.78864478000469,53494.17106416 2024-07-01,01:01:22.000,183,11003278,15165,0,1719795681,13048.387688059993,62.823890430001484,53494.12914144 2024-07-01,01:01:23.000,183,11003297,15285,0,1719795682,13048.279907099997,62.78864478000469,53494.10818008001 2024-07-01,01:01:24.000,183,11003256,15285,0,1719795683,13048.118235659997,62.7393008700019,53494.1501028 2024-07-01,01:01:25.000,183,11003254,14725,0,1719795684,13047.983509459991,62.767497389999335,53494.115167200005 2024-07-01,01:01:26.000,183,11003292,15365,0,1719795685,13047.84204694999,62.767497389999335,53494.115167200005 2024-07-01,01:01:27.000,183,11003281,15445,0,1719795686,13047.78142015999,62.73225174000254,53494.08721872001 2024-07-01,01:01:28.000,183,11003272,15045,0,1719795687,13047.66016657999,62.78864478000469,53494.01036040001 2024-07-01,01:01:29.000,183,11003282,15045,0,1719795688,13047.62648503,62.79569391000405,53493.98241192 2024-07-01,01:01:30.000,183,11003289,15325,0,1719795689,13047.54564931,62.78159564999805,53493.91952784001 2024-07-01,01:01:31.000,183,11003279,15165,0,1719795690,13047.451340969994,62.753399130000616,53493.89157936001 2024-07-01,01:01:32.000,183,11003279,15325,0,1719795691,13047.343560009998,62.760448259999976,53493.877605120004 2024-07-01,01:01:33.000,183,11003255,14685,0,1719795692,13047.370505249994,62.753399130000616,53493.86363088 2024-07-01,01:01:34.000,183,11003244,14925,0,1719795693,13047.269460599993,62.760448259999976,53493.80773392 2024-07-01,01:01:35.000,183,11003209,14925,0,1719795694,13047.222306429998,62.73225174000254,53493.80773392 2024-07-01,01:01:36.000,183,11003255,15005,0,1719795695,13047.168415949993,62.71815348000382,53493.75882408 2024-07-01,01:01:37.000,183,11003278,15565,0,1719795696,13047.060634989997,62.68995695999911,53493.75183696001 2024-07-01,01:01:38.000,183,11003232,14925,0,1719795697,13046.986535579992,62.66176044000167,53493.75183696001 2024-07-01,01:01:39.000,183,11003204,15205,0,1719795698,13046.898963549997,62.584220010001445,53493.709914240004 2024-07-01,01:01:40.000,183,11003281,15085,0,1719795699,13046.764237349991,62.47848306000378,53493.709914240004 2024-07-01,01:01:41.000,183,11003261,14685,0,1719795700,13046.676665319996,62.44323740999971,53493.67497864001 2024-07-01,01:01:42.000,183,11003276,15045,0,1719795701,13046.535202809995,62.34454959000141,53493.661004400004 2024-07-01,01:01:43.000,183,11003230,15285,0,1719795702,13046.373531369994,62.27405829000054,53493.59812032 2024-07-01,01:01:44.000,183,11003307,15045,0,1719795703,13046.25901409999,62.21766524999839,53493.5911332 2024-07-01,01:01:45.000,183,11003233,14885,0,1719795704,13046.117551589989,62.11192830000073,53493.612094560005 2024-07-01,01:01:46.000,183,11003225,14965,0,1719795705,13045.976089080003,62.02733874000114,53493.57017184 2024-07-01,01:01:47.000,183,11003271,14885,0,1719795706,13045.827890259992,61.942749180001556,53493.53523624001 2024-07-01,01:01:48.000,183,11003258,14885,0,1719795707,13045.699900369997,61.87225788000069,53493.45837792 2024-07-01,01:01:49.000,183,11003255,15045,0,1719795708,13045.55170155,61.81586483999854,53493.46536504001 2024-07-01,01:01:50.000,183,11003296,14925,0,1719795709,13045.44392058999,61.75242267000431,53493.43042944 2024-07-01,01:01:51.000,183,11003249,15365,0,1719795710,13045.295721769995,61.69602963000216,53493.395493840006 2024-07-01,01:01:52.000,183,11003293,14725,0,1719795711,13045.16099556999,61.66078397999809,53493.40248096 2024-07-01,01:01:53.000,183,11003269,14845,0,1719795712,13045.093632469994,61.58324354999786,53493.36754536001 2024-07-01,01:01:54.000,183,11003241,14845,0,1719795713,13045.046478299999,61.52685051000299,53493.30466128 2024-07-01,01:01:55.000,183,11003281,15005,0,1719795714,13045.012796749994,61.4422609500034,53493.227802960006 2024-07-01,01:01:56.000,183,11003267,14845,0,1719795715,13044.952169959994,61.371769650002534,53493.19286736 2024-07-01,01:01:57.000,183,11003250,15125,0,1719795716,13044.911752099993,61.322425739999744,53493.14395752 2024-07-01,01:01:58.000,183,11003279,14845,0,1719795717,13044.931961029994,61.25193443999888,53493.12998328001 2024-07-01,01:01:59.000,183,11003278,14965,0,1719795718,13044.931961029994,61.16029574999993,53493.12998328001 2024-07-01,01:02:00.000,183,11003278,14965,0,1719795719,13044.952169959994,61.139148360001855,53493.039150720004 2024-07-01,01:02:01.000,183,11003245,15285,0,1719795720,13044.938697339989,61.082755319999706,53493.03216360001 2024-07-01,01:02:02.000,183,11003317,15005,0,1719795721,13044.945433649998,60.99111663000076,53493.011202240006 2024-07-01,01:02:03.000,183,11003260,15565,0,1719795722,13045.006060439999,60.93472358999861,53492.892421200006 2024-07-01,01:02:04.000,183,11003286,15045,0,1719795723,13044.999324129989,60.899477940001816,53492.92036968 2024-07-01,01:02:05.000,183,11003242,14965,0,1719795724,13045.012796749994,60.857183159998385,53492.892421200006 2024-07-01,01:02:06.000,183,11003237,15005,0,1719795725,13045.14752295,60.80079012000351,53492.9273568 2024-07-01,01:02:07.000,183,11003251,15085,0,1719795726,13045.10710509,60.76554446999944,53492.85049848 2024-07-01,01:02:08.000,183,11003267,14685,0,1719795727,13045.16099556999,60.737347950002004,53492.822550000004 2024-07-01,01:02:09.000,183,11003276,15125,0,1719795728,13045.174468189995,60.71620056000393,53492.773640160005 2024-07-01,01:02:10.000,183,11003273,14725,0,1719795729,13045.22162235999,60.730298820002645,53492.75966592 2024-07-01,01:02:11.000,183,11003237,14925,0,1719795730,13045.2485676,60.69505316999857,53492.822550000004 2024-07-01,01:02:12.000,183,11003254,15045,0,1719795731,13045.28224914999,60.71620056000393,53492.724730320006 2024-07-01,01:02:13.000,183,11003263,14885,0,1719795732,13045.2485676,60.66685665000114,53492.68979472 2024-07-01,01:02:14.000,183,11003275,14805,0,1719795733,13045.315930699995,60.69505316999857,53492.63389776 2024-07-01,01:02:15.000,183,11003254,14965,0,1719795734,13045.376557489995,60.730298820002645,53492.66883336001 2024-07-01,01:02:16.000,183,11003226,14845,0,1719795735,13045.39003011,60.737347950002004,53492.66184624 2024-07-01,01:02:17.000,183,11003309,15205,0,1719795736,13045.48433844999,60.786691860004794,53492.63389776 2024-07-01,01:02:18.000,183,11003241,14885,0,1719795737,13045.544965239991,60.80079012000351,53492.6129364 2024-07-01,01:02:19.000,183,11003236,14845,0,1719795738,13045.598855719996,60.857183159998385,53492.57800080001 2024-07-01,01:02:20.000,183,11003258,14925,0,1719795739,13045.666218819992,60.89242881000246,53492.57800080001 2024-07-01,01:02:21.000,183,11003288,15205,0,1719795740,13045.760527159997,60.93472358999861,53492.508129600006 2024-07-01,01:02:22.000,183,11003269,15085,0,1719795741,13045.821153949997,60.99816576000012,53492.46620688 2024-07-01,01:02:23.000,183,11003274,15045,0,1719795742,13045.949143839993,61.06160793000163,53492.487168240004 2024-07-01,01:02:24.000,183,11003242,14805,0,1719795743,13046.077133729988,61.089804449999065,53492.438258400005 2024-07-01,01:02:25.000,183,11003267,15085,0,1719795744,13046.164705759998,61.146197490001214,53492.41729704 2024-07-01,01:02:26.000,183,11003269,15165,0,1719795745,13046.272486719994,61.22373792000144,53492.41030992001 2024-07-01,01:02:27.000,183,11003269,14725,0,1719795746,13046.373531369994,61.258983569998236,53492.37537432 2024-07-01,01:02:28.000,183,11003252,15125,0,1719795747,13046.474576019995,61.28718009000295,53492.37537432 2024-07-01,01:02:29.000,183,11003283,14605,0,1719795748,13046.64972008,61.34357312999782,53492.368387200004 2024-07-01,01:02:30.000,183,11003277,15325,0,1719795749,13046.703610559991,61.38586791000125,53492.37537432 2024-07-01,01:02:31.000,183,11003307,14965,0,1719795750,13046.791182590001,61.47045747000084,53492.27755464 2024-07-01,01:02:32.000,183,11003251,15485,0,1719795751,13046.858545689996,61.50570312000491,53492.319477360004 2024-07-01,01:02:33.000,183,11003312,15365,0,1719795752,13046.898963549997,61.51275225000427,53492.37537432 2024-07-01,01:02:34.000,183,11003311,14845,0,1719795753,13047.006744509992,61.63963659000001,53492.473194 2024-07-01,01:02:35.000,183,11003270,14725,0,1719795754,13047.121261779997,61.65373484999873,53492.368387200004 2024-07-01,01:02:36.000,183,11003282,14965,0,1719795755,13047.208833809993,61.70307876000152,53492.37537432 2024-07-01,01:02:37.000,183,11003296,15045,0,1719795756,13047.235779049988,61.731275279998954,53492.4033228 2024-07-01,01:02:38.000,183,11003257,15685,0,1719795757,13047.350296319994,61.7876683200011,53492.33345160001 2024-07-01,01:02:39.000,183,11003275,14805,0,1719795758,13047.383977869998,61.773570060002385,53492.28454176 2024-07-01,01:02:40.000,183,11003269,15085,0,1719795759,13047.485022519999,61.80176657999982,53492.28454176 2024-07-01,01:02:41.000,183,11003269,15245,0,1719795760,13047.525440379999,61.85111049000261,53492.29152888001 2024-07-01,01:02:42.000,183,11003249,14725,0,1719795761,13047.633221339995,61.85111049000261,53492.200696320004 2024-07-01,01:02:43.000,183,11003244,14845,0,1719795762,13047.64669396,61.87930701000005,53492.23563192 2024-07-01,01:02:44.000,183,11003282,14725,0,1719795763,13047.72079336999,61.900454399998125,53492.24960616 2024-07-01,01:02:45.000,183,11003242,14925,0,1719795764,13047.74773861,61.96389656999963,53492.270567520005 2024-07-01,01:02:46.000,183,11003238,15245,0,1719795765,13047.82857433,61.97094569999899,53492.200696320004 2024-07-01,01:02:47.000,183,11003282,14765,0,1719795766,13047.86225587999,62.0343878700005,53492.221657680006 2024-07-01,01:02:48.000,183,11003249,15085,0,1719795767,13047.916146359996,62.118977430000086,53492.2286448 2024-07-01,01:02:49.000,183,11003263,15085,0,1719795768,13047.963300529991,62.11192830000073,53492.21467056001 2024-07-01,01:02:50.000,183,11003267,15205,0,1719795769,13048.077817799996,62.168321340002876,53492.28454176 2024-07-01,01:02:51.000,183,11003283,14885,0,1719795770,13048.138444589997,62.21766524999839,53492.26358040001 2024-07-01,01:02:52.000,183,11003248,14525,0,1719795771,13048.219280309997,62.28815654999926,53492.221657680006 2024-07-01,01:02:53.000,183,11003260,15285,0,1719795772,13048.306852339992,62.358647850000125,53492.25659328 2024-07-01,01:02:54.000,183,11003269,14885,0,1719795773,13048.414633300003,62.400942630003556,53492.23563192 2024-07-01,01:02:55.000,183,11003252,14685,0,1719795774,13048.515677949988,62.45733566999843,53492.26358040001 2024-07-01,01:02:56.000,183,11003233,15125,0,1719795775,13048.616722599989,62.52077783999994,53492.30550312 2024-07-01,01:02:57.000,183,11003261,15045,0,1719795776,13048.69755831999,62.56307262000337,53492.33345160001 2024-07-01,01:02:58.000,183,11003259,14965,0,1719795777,13048.852493449995,62.59831827000016,53492.23563192 2024-07-01,01:02:59.000,183,11003260,15205,0,1719795778,13048.92659286,62.626514790004876,53492.298516 2024-07-01,01:03:00.000,183,11003289,14885,0,1719795779,13049.00069226999,62.69700608999847,53492.27755464 2024-07-01,01:03:01.000,183,11003278,14845,0,1719795780,13049.095000609996,62.71110435000446,53492.368387200004 2024-07-01,01:03:02.000,183,11003269,15165,0,1719795781,13049.18930895,62.70405521999783,53492.36140008001 2024-07-01,01:03:03.000,183,11003265,15325,0,1719795782,13049.216254189996,62.74635000000126,53492.31249024001 2024-07-01,01:03:04.000,183,11003237,15005,0,1719795783,13049.310562530001,62.78159564999805,53492.41729704 2024-07-01,01:03:05.000,183,11003299,14605,0,1719795784,13049.384661939992,62.774546519998694,53492.298516 2024-07-01,01:03:06.000,183,11003231,14685,0,1719795785,13049.398134559997,62.802743040003406,53492.32646448 2024-07-01,01:03:07.000,183,11003306,14885,0,1719795786,13049.418343489997,62.79569391000405,53492.39633568 2024-07-01,01:03:08.000,183,11003253,15205,0,1719795787,13049.465497659992,62.79569391000405,53492.43127128001 2024-07-01,01:03:09.000,183,11003259,15325,0,1719795788,13049.418343489997,62.823890430001484,53492.38236144001 2024-07-01,01:03:10.000,183,11003312,14845,0,1719795789,13049.425079799992,62.753399130000616,53492.368387200004 2024-07-01,01:03:11.000,183,11003299,14725,0,1719795790,13049.425079799992,62.79569391000405,53492.34742584 2024-07-01,01:03:12.000,183,11003264,15005,0,1719795791,13049.438552419997,62.78864478000469,53492.41030992001 2024-07-01,01:03:13.000,183,11003248,15005,0,1719795792,13049.425079799992,62.809792170002765,53492.389348560006 2024-07-01,01:03:14.000,183,11003256,15125,0,1719795793,13049.445288729992,62.767497389999335,53492.37537432 2024-07-01,01:03:15.000,183,11003227,15005,0,1719795794,13049.478970279997,62.774546519998694,53492.43127128001 2024-07-01,01:03:16.000,183,11003249,15125,0,1719795795,13049.485706589992,62.774546519998694,53492.43127128001 2024-07-01,01:03:17.000,183,11003272,14885,0,1719795796,13049.492442900002,62.78864478000469,53492.52210384 2024-07-01,01:03:18.000,183,11003243,15125,0,1719795797,13049.519388139997,62.767497389999335,53492.536078080004 2024-07-01,01:03:19.000,183,11003245,14885,0,1719795798,13049.553069690002,62.767497389999335,53492.49415536 2024-07-01,01:03:20.000,183,11003309,15245,0,1719795799,13049.593487550002,62.78159564999805,53492.57101368 2024-07-01,01:03:21.000,183,11003261,15165,0,1719795800,13049.627169099993,62.79569391000405,53492.59197504 2024-07-01,01:03:22.000,183,11003290,15045,0,1719795801,13049.694532199988,62.767497389999335,53492.557039440006 2024-07-01,01:03:23.000,183,11003297,14805,0,1719795802,13049.748422679993,62.816841300002125,53492.6129364 2024-07-01,01:03:24.000,183,11003261,15165,0,1719795803,13049.802313159998,62.823890430001484,53492.59896216001 2024-07-01,01:03:25.000,183,11003240,14765,0,1719795804,13049.889885189994,62.85208694999892,53492.64787200001 2024-07-01,01:03:26.000,183,11003223,15165,0,1719795805,13049.95724828999,62.85913607999828,53492.703768960004 2024-07-01,01:03:27.000,183,11003238,15045,0,1719795806,13050.031347699995,62.873234340004274,53492.66184624 2024-07-01,01:03:28.000,183,11003220,15085,0,1719795807,13050.09871079999,62.89438173000235,53492.71774320001 2024-07-01,01:03:29.000,183,11003231,14525,0,1719795808,13050.1660739,62.92962737999915,53492.773640160005 2024-07-01,01:03:30.000,183,11003245,15445,0,1719795809,13050.28732748,62.90847999000107,53492.76665304001 2024-07-01,01:03:31.000,183,11003268,14685,0,1719795810,13050.314272719996,62.9507747700045,53492.80857576 2024-07-01,01:03:32.000,183,11003305,15125,0,1719795811,13050.38837213,62.943725639997865,53492.843511360006 2024-07-01,01:03:33.000,183,11003304,15285,0,1719795812,13050.448998920001,62.95782390000386,53492.843511360006 2024-07-01,01:03:34.000,183,11003315,15125,0,1719795813,13050.489416780001,62.92257824999979,53492.90639544 2024-07-01,01:03:35.000,183,11003278,15045,0,1719795814,13050.489416780001,62.936676509998506,53492.93434392001 2024-07-01,01:03:36.000,183,11003237,14925,0,1719795815,13050.550043570001,62.993069550000655,53492.97626664 2024-07-01,01:03:37.000,183,11003261,14845,0,1719795816,13050.516362019996,62.97192216000258,53493.011202240006 2024-07-01,01:03:38.000,183,11003270,15125,0,1719795817,13050.529834640001,62.936676509998506,53493.01818936 2024-07-01,01:03:39.000,183,11003286,15165,0,1719795818,13050.489416780001,62.92962737999915,53493.02517648 2024-07-01,01:03:40.000,183,11003249,15325,0,1719795819,13050.496153089996,62.936676509998506,53493.011202240006 2024-07-01,01:03:41.000,183,11003274,14525,0,1719795820,13050.482680469991,62.92962737999915,53493.05312496001 2024-07-01,01:03:42.000,183,11003314,15045,0,1719795821,13050.469207850001,62.90847999000107,53493.060112080006 2024-07-01,01:03:43.000,183,11003290,15085,0,1719795822,13050.448998920001,62.89438173000235,53493.039150720004 2024-07-01,01:03:44.000,183,11003240,15165,0,1719795823,13050.428789990001,62.88028347000363,53493.0670992 2024-07-01,01:03:45.000,183,11003280,15205,0,1719795824,13050.422053679991,62.873234340004274,53493.12299616 2024-07-01,01:03:46.000,183,11003212,15165,0,1719795825,13050.395108439996,62.873234340004274,53493.109021920005 2024-07-01,01:03:47.000,183,11003260,15085,0,1719795826,13050.401844749991,62.8379886900002,53493.15094464001 2024-07-01,01:03:48.000,183,11003274,15205,0,1719795827,13050.422053679991,62.83093956000084,53493.178893120006 2024-07-01,01:03:49.000,183,11003248,15045,0,1719795828,13050.448998920001,62.809792170002765,53493.206841600004 2024-07-01,01:03:50.000,183,11003282,15085,0,1719795829,13050.496153089996,62.816841300002125,53493.21382872 2024-07-01,01:03:51.000,183,11003240,15085,0,1719795830,13050.570252500002,62.802743040003406,53493.16491888 2024-07-01,01:03:52.000,183,11003250,15165,0,1719795831,13050.597197739997,62.78864478000469,53493.2417772 2024-07-01,01:03:53.000,183,11003268,14645,0,1719795832,13050.671297150002,62.774546519998694,53493.227802960006 2024-07-01,01:03:54.000,183,11003216,14845,0,1719795833,13050.691506080002,62.753399130000616,53493.25575144 2024-07-01,01:03:55.000,183,11003270,15085,0,1719795834,13050.765605489993,62.71815348000382,53493.26972568001 2024-07-01,01:03:56.000,183,11003241,15085,0,1719795835,13050.799287039998,62.71815348000382,53493.24876432001 2024-07-01,01:03:57.000,183,11003249,14845,0,1719795836,13050.819495969998,62.71815348000382,53493.29068704 2024-07-01,01:03:58.000,183,11003275,15205,0,1719795837,13050.853177520003,62.70405521999783,53493.29767416001 2024-07-01,01:03:59.000,183,11003262,15325,0,1719795838,13050.886859069993,62.67585870000039,53493.3815196 2024-07-01,01:04:00.000,183,11003300,15285,0,1719795839,13050.913804309988,62.68290782999975,53493.36754536001 2024-07-01,01:04:01.000,183,11003223,14765,0,1719795840,13050.940749549998,62.68290782999975,53493.41645520001 2024-07-01,01:04:02.000,183,11003243,15205,0,1719795841,13050.967694789993,62.68995695999911,53493.4513908 2024-07-01,01:04:03.000,183,11003245,15525,0,1719795842,13050.967694789993,62.66880957000103,53493.42344232 2024-07-01,01:04:04.000,183,11003237,15165,0,1719795843,13050.987903719993,62.67585870000039,53493.521262 2024-07-01,01:04:05.000,183,11003234,15125,0,1719795844,13051.001376339998,62.68290782999975,53493.50728776001 2024-07-01,01:04:06.000,183,11003214,14965,0,1719795845,13051.014848959989,62.71815348000382,53493.52824912 2024-07-01,01:04:07.000,183,11003243,15365,0,1719795846,13051.021585269998,62.72520261000318,53493.57017184 2024-07-01,01:04:08.000,183,11003241,14965,0,1719795847,13051.035057889989,62.69700608999847,53493.563184720006 2024-07-01,01:04:09.000,183,11003286,14925,0,1719795848,13051.035057889989,62.71110435000446,53493.57715896 2024-07-01,01:04:10.000,183,11003259,14765,0,1719795849,13051.075475749989,62.70405521999783,53493.5911332 2024-07-01,01:04:11.000,183,11003242,14565,0,1719795850,13051.068739439994,62.74635000000126,53493.6260688 2024-07-01,01:04:12.000,183,11003255,14725,0,1719795851,13051.075475749989,62.70405521999783,53493.612094560005 2024-07-01,01:04:13.000,183,11003226,15405,0,1719795852,13051.11589360999,62.774546519998694,53493.64004304 2024-07-01,01:04:14.000,183,11003313,14965,0,1719795853,13051.11589360999,62.760448259999976,53493.6260688 2024-07-01,01:04:15.000,183,11003248,14965,0,1719795854,13051.13610253999,62.78159564999805,53493.68895288 2024-07-01,01:04:16.000,183,11003247,15365,0,1719795855,13051.163047779999,62.809792170002765,53493.681965760006 2024-07-01,01:04:17.000,183,11003241,14685,0,1719795856,13051.19672932999,62.83093956000084,53493.64703016 2024-07-01,01:04:18.000,183,11003325,15005,0,1719795857,13051.19672932999,62.866185210004915,53493.681965760006 2024-07-01,01:04:19.000,183,11003214,15285,0,1719795858,13051.210201949994,62.90847999000107,53493.73786272 2024-07-01,01:04:20.000,183,11003221,15085,0,1719795859,13051.250619809995,62.91552912000043,53493.73786272 2024-07-01,01:04:21.000,183,11003278,14885,0,1719795860,13051.25735611999,62.9507747700045,53493.7658112 2024-07-01,01:04:22.000,183,11003220,14685,0,1719795861,13051.28430136,62.97192216000258,53493.74484984 2024-07-01,01:04:23.000,183,11003260,14525,0,1719795862,13051.291037669995,63.02126606999809,53493.80074680001 2024-07-01,01:04:24.000,183,11003220,15045,0,1719795863,13051.29777397999,63.02831520000473,53493.71690136 2024-07-01,01:04:25.000,183,11003279,15125,0,1719795864,13051.311246599995,63.042413460003445,53493.709914240004 2024-07-01,01:04:26.000,183,11003252,14965,0,1719795865,13051.311246599995,63.07060998000088,53493.75882408 2024-07-01,01:04:27.000,183,11003261,15245,0,1719795866,13051.32471922,63.09175736999896,53493.79375968 2024-07-01,01:04:28.000,183,11003266,15165,0,1719795867,13051.291037669995,63.10585562999768,53493.78677256 2024-07-01,01:04:29.000,183,11003281,15245,0,1719795868,13051.30451029,63.14815041000111,53493.77279832001 2024-07-01,01:04:30.000,183,11003185,15285,0,1719795869,13051.29777397999,63.162248669999826,53493.80773392 2024-07-01,01:04:31.000,183,11003245,15525,0,1719795870,13051.291037669995,63.176346929998545,53493.80074680001 2024-07-01,01:04:32.000,183,11003267,15245,0,1719795871,13051.28430136,63.169297799999185,53493.86363088 2024-07-01,01:04:33.000,183,11003233,15325,0,1719795872,13051.27756504999,63.1974943200039,53493.85664376 2024-07-01,01:04:34.000,183,11003168,15005,0,1719795873,13051.2438835,63.169297799999185,53493.79375968 2024-07-01,01:04:35.000,183,11003253,15405,0,1719795874,13051.22367457,63.169297799999185,53493.779785440005 2024-07-01,01:04:36.000,183,11003252,15005,0,1719795875,13051.21693825999,63.176346929998545,53493.80074680001 2024-07-01,01:04:37.000,183,11003237,14845,0,1719795876,13051.21693825999,63.183396059997904,53493.81472104 2024-07-01,01:04:38.000,183,11003271,14605,0,1719795877,13051.169784089994,63.1974943200039,53493.80773392 2024-07-01,01:04:39.000,183,11003257,14685,0,1719795878,13051.169784089994,63.225690840001334,53493.81472104 2024-07-01,01:04:40.000,183,11003230,15125,0,1719795879,13051.163047779999,63.24683822999941,53493.7658112 2024-07-01,01:04:41.000,183,11003250,15165,0,1719795880,13051.142838849999,63.19044519000454,53493.79375968 2024-07-01,01:04:42.000,183,11003238,14765,0,1719795881,13051.13610253999,63.1974943200039,53493.78677256 2024-07-01,01:04:43.000,183,11003249,15085,0,1719795882,13051.13610253999,63.218641710001975,53493.77279832001 2024-07-01,01:04:44.000,183,11003257,15285,0,1719795883,13051.11589360999,63.232739970000694,53493.81472104 2024-07-01,01:04:45.000,183,11003289,15085,0,1719795884,13051.109157299994,63.1974943200039,53493.74484984 2024-07-01,01:04:46.000,183,11003292,15045,0,1719795885,13051.149575159994,63.211592580002616,53493.68895288 2024-07-01,01:04:47.000,183,11003245,15365,0,1719795886,13051.15631146999,63.218641710001975,53493.7658112 2024-07-01,01:04:48.000,183,11003262,14965,0,1719795887,13051.19672932999,63.1974943200039,53493.709914240004 2024-07-01,01:04:49.000,183,11003231,15165,0,1719795888,13051.19672932999,63.211592580002616,53493.69594 2024-07-01,01:04:50.000,183,11003273,15045,0,1719795889,13051.270828739995,63.232739970000694,53493.69594 2024-07-01,01:04:51.000,183,11003246,15005,0,1719795890,13051.21693825999,63.225690840001334,53493.661004400004 2024-07-01,01:04:52.000,183,11003233,15445,0,1719795891,13051.27756504999,63.1974943200039,53493.67497864001 2024-07-01,01:04:53.000,183,11003220,15525,0,1719795892,13051.331455529995,63.19044519000454,53493.71690136 2024-07-01,01:04:54.000,183,11003247,14645,0,1719795893,13051.38534601,63.14110128000175,53493.612094560005 2024-07-01,01:04:55.000,183,11003254,15045,0,1719795894,13051.39881862999,63.1974943200039,53493.6260688 2024-07-01,01:04:56.000,183,11003253,15165,0,1719795895,13051.49986327999,63.176346929998545,53493.612094560005 2024-07-01,01:04:57.000,183,11003222,15005,0,1719795896,13051.513335899996,63.162248669999826,53493.61908168 2024-07-01,01:04:58.000,183,11003239,14645,0,1719795897,13051.600907929991,63.11290476000431,53493.61908168 2024-07-01,01:04:59.000,183,11003258,14885,0,1719795898,13051.668271030001,63.10585562999768,53493.5911332 2024-07-01,01:05:00.000,183,11003241,15165,0,1719795899,13051.728897820001,63.14110128000175,53493.63305592001 2024-07-01,01:05:01.000,183,11003281,15245,0,1719795900,13051.809733540002,63.10585562999768,53493.681965760006 2024-07-01,01:05:02.000,183,11003246,14645,0,1719795901,13051.823206159992,63.06356085000152,53493.612094560005 2024-07-01,01:05:03.000,183,11003249,15365,0,1719795902,13051.897305569997,63.02126606999809,53493.61908168 2024-07-01,01:05:04.000,183,11003248,15285,0,1719795903,13051.984877599993,63.01421693999873,53493.64703016 2024-07-01,01:05:05.000,183,11003251,15205,0,1719795904,13051.991613910002,62.9507747700045,53493.72388848001 2024-07-01,01:05:06.000,183,11003228,15205,0,1719795905,13052.038768079998,62.90847999000107,53493.6260688 2024-07-01,01:05:07.000,183,11003210,15165,0,1719795906,13052.085922249993,62.91552912000043,53493.69594 2024-07-01,01:05:08.000,183,11003275,15165,0,1719795907,13052.126340109993,62.8379886900002,53493.69594 2024-07-01,01:05:09.000,183,11003242,14805,0,1719795908,13052.166757969993,62.8379886900002,53493.69594 2024-07-01,01:05:10.000,183,11003223,15085,0,1719795909,13052.220648449998,62.767497389999335,53493.72388848001 2024-07-01,01:05:11.000,183,11003273,15405,0,1719795910,13052.254329999989,62.767497389999335,53493.74484984 2024-07-01,01:05:12.000,183,11003202,15125,0,1719795911,13052.328429409994,62.74635000000126,53493.81472104 2024-07-01,01:05:13.000,183,11003224,15245,0,1719795912,13052.362110959999,62.753399130000616,53493.8356824 2024-07-01,01:05:14.000,183,11003240,15485,0,1719795913,13052.43621036999,62.760448259999976,53493.8356824 2024-07-01,01:05:15.000,183,11003267,15285,0,1719795914,13052.449682989994,62.753399130000616,53493.8356824 2024-07-01,01:05:16.000,183,11003227,15285,0,1719795915,13052.49683715999,62.753399130000616,53493.81472104 2024-07-01,01:05:17.000,183,11003231,14805,0,1719795916,13052.550727639995,62.760448259999976,53493.86363088 2024-07-01,01:05:18.000,183,11003314,15285,0,1719795917,13052.58440919,62.767497389999335,53493.877605120004 2024-07-01,01:05:19.000,183,11003261,14925,0,1719795918,13052.64503598,62.79569391000405,53493.84266952001 2024-07-01,01:05:20.000,183,11003253,14925,0,1719795919,13052.67871752999,62.809792170002765,53493.81472104 2024-07-01,01:05:21.000,183,11003216,14645,0,1719795920,13052.752816939996,62.79569391000405,53493.94048920001 2024-07-01,01:05:22.000,183,11003275,15565,0,1719795921,13052.820180039991,62.823890430001484,53493.96145056 2024-07-01,01:05:23.000,183,11003272,15125,0,1719795922,13052.894279449996,62.816841300002125,53493.996386160004 2024-07-01,01:05:24.000,183,11003233,14965,0,1719795923,13052.948169930001,62.83093956000084,53493.95446344 2024-07-01,01:05:25.000,183,11003319,14885,0,1719795924,13053.002060409992,62.84503781999956,53494.017347520006 2024-07-01,01:05:26.000,183,11003212,15005,0,1719795925,13053.035741959997,62.90143086000171,53494.05927024001 2024-07-01,01:05:27.000,183,11003219,15245,0,1719795926,13053.109841370002,62.85913607999828,53494.05927024001 2024-07-01,01:05:28.000,183,11003265,14925,0,1719795927,13053.143522919992,62.90143086000171,53494.10818008001 2024-07-01,01:05:29.000,183,11003242,15045,0,1719795928,13053.183940779993,62.88733260000299,53494.12914144 2024-07-01,01:05:30.000,183,11003263,15325,0,1719795929,13053.311930669988,62.943725639997865,53494.07324448 2024-07-01,01:05:31.000,183,11003260,15245,0,1719795930,13053.359084839998,62.90143086000171,53494.115167200005 2024-07-01,01:05:32.000,183,11003245,15685,0,1719795931,13053.386030079993,62.91552912000043,53494.12215432 2024-07-01,01:05:33.000,183,11003234,15165,0,1719795932,13053.439920559998,62.936676509998506,53494.14311568 2024-07-01,01:05:34.000,183,11003236,15445,0,1719795933,13053.487074729994,62.943725639997865,53494.164077040004 2024-07-01,01:05:35.000,183,11003270,15125,0,1719795934,13053.55443782999,62.936676509998506,53494.17106416 2024-07-01,01:05:36.000,183,11003244,15205,0,1719795935,13053.53422889999,62.90847999000107,53494.20599976001 2024-07-01,01:05:37.000,183,11003239,14725,0,1719795936,13053.561174139999,62.91552912000043,53494.22696112001 2024-07-01,01:05:38.000,183,11003277,15245,0,1719795937,13053.55443782999,62.92962737999915,53494.27587096001 2024-07-01,01:05:39.000,183,11003259,15125,0,1719795938,13053.601591999999,62.88733260000299,53494.29683232 2024-07-01,01:05:40.000,183,11003237,15445,0,1719795939,13053.61506461999,62.96487303000322,53494.31779368 2024-07-01,01:05:41.000,183,11003244,15005,0,1719795940,13053.608328309994,62.96487303000322,53494.24093536 2024-07-01,01:05:42.000,183,11003277,14965,0,1719795941,13053.61506461999,62.9507747700045,53494.31779368 2024-07-01,01:05:43.000,183,11003245,15205,0,1719795942,13053.65548247999,62.97192216000258,53494.33875504 2024-07-01,01:05:44.000,183,11003241,15365,0,1719795943,13053.61506461999,63.02126606999809,53494.352729280006 2024-07-01,01:05:45.000,183,11003275,15085,0,1719795944,13053.628537239994,63.02126606999809,53494.42260048001 2024-07-01,01:05:46.000,183,11003242,14845,0,1719795945,13053.63527354999,63.049462590002804,53494.40862624 2024-07-01,01:05:47.000,183,11003245,15485,0,1719795946,13053.65548247999,63.035364330004086,53494.47151032001 2024-07-01,01:05:48.000,183,11003228,15405,0,1719795947,13053.628537239994,63.0847082399996,53494.51343304001 2024-07-01,01:05:49.000,183,11003277,14965,0,1719795948,13053.63527354999,63.042413460003445,53494.51343304001 2024-07-01,01:05:50.000,183,11003265,15445,0,1719795949,13053.66221879,63.09175736999896,53494.55535576 2024-07-01,01:05:51.000,183,11003277,15245,0,1719795950,13053.648746169994,63.11995389000367,53494.618239840005 2024-07-01,01:05:52.000,183,11003275,14845,0,1719795951,13053.70263665,63.13405215000239,53494.548368640004 2024-07-01,01:05:53.000,183,11003267,15165,0,1719795952,13053.72284558,63.218641710001975,53494.50644592 2024-07-01,01:05:54.000,183,11003259,14845,0,1719795953,13053.69590033999,63.23978910000005,53494.50644592 2024-07-01,01:05:55.000,183,11003265,15005,0,1719795954,13053.71610926999,63.23978910000005,53494.548368640004 2024-07-01,01:05:56.000,183,11003298,14845,0,1719795955,13053.71610926999,63.2961821400022,53494.58330424 2024-07-01,01:05:57.000,183,11003246,15125,0,1719795956,13053.769999749995,63.30323127000156,53494.6042656 2024-07-01,01:05:58.000,183,11003255,15125,0,1719795957,13053.709372959995,63.31028040000092,53494.61125272001 2024-07-01,01:05:59.000,183,11003251,15165,0,1719795958,13053.74305451,63.35257518000435,53494.6042656 2024-07-01,01:06:00.000,183,11003275,15285,0,1719795959,13053.74305451,63.401919089999865,53494.66016256001 2024-07-01,01:06:01.000,183,11003293,15045,0,1719795960,13053.67569140999,63.38782083000115,53494.65317544 2024-07-01,01:06:02.000,183,11003264,15365,0,1719795961,13053.67569140999,63.42306647999794,53494.65317544 2024-07-01,01:06:03.000,183,11003277,15045,0,1719795962,13053.61506461999,63.401919089999865,53494.61125272001 2024-07-01,01:06:04.000,183,11003263,14725,0,1719795963,13053.601591999999,63.43716474000394,53494.63221408 2024-07-01,01:06:05.000,183,11003277,14885,0,1719795964,13053.561174139999,63.41601734999858,53494.6741368 2024-07-01,01:06:06.000,183,11003281,15405,0,1719795965,13053.57464675999,63.41601734999858,53494.59727848 2024-07-01,01:06:07.000,183,11003299,15045,0,1719795966,13053.487074729994,63.401919089999865,53494.66016256001 2024-07-01,01:06:08.000,183,11003288,15165,0,1719795967,13053.419711629998,63.37372257000243,53494.63920120001 2024-07-01,01:06:09.000,183,11003232,15285,0,1719795968,13053.372557459988,63.38077170000179,53494.6741368 2024-07-01,01:06:10.000,183,11003234,15085,0,1719795969,13053.318666979998,63.37372257000243,53494.716059520004 2024-07-01,01:06:11.000,183,11003296,15525,0,1719795970,13053.258040189998,63.35257518000435,53494.73003376001 2024-07-01,01:06:12.000,183,11003259,14845,0,1719795971,13053.237831259998,63.32437865999964,53494.68112392001 2024-07-01,01:06:13.000,183,11003274,15125,0,1719795972,13053.217622329998,63.2961821400022,53494.68112392001 2024-07-01,01:06:14.000,183,11003240,15405,0,1719795973,13053.109841370002,63.28913301000284,53494.70907240001 2024-07-01,01:06:15.000,183,11003236,15365,0,1719795974,13053.123313989992,63.25388735999877,53494.69509816 2024-07-01,01:06:16.000,183,11003256,15165,0,1719795975,13053.089632440002,63.23978910000005,53494.667149680005 2024-07-01,01:06:17.000,183,11003283,15405,0,1719795976,13053.015533029997,63.183396059997904,53494.6741368 2024-07-01,01:06:18.000,183,11003321,15245,0,1719795977,13052.995324099997,63.1974943200039,53494.73003376001 2024-07-01,01:06:19.000,183,11003260,15405,0,1719795978,13052.968378860001,63.169297799999185,53494.737020880006 2024-07-01,01:06:20.000,183,11003301,15125,0,1719795979,13052.901015759991,63.14815041000111,53494.737020880006 2024-07-01,01:06:21.000,183,11003271,15005,0,1719795980,13052.867334210001,63.11995389000367,53494.72304664 2024-07-01,01:06:22.000,183,11003264,14965,0,1719795981,13052.82691635,63.05651172000216,53494.688111040006 2024-07-01,01:06:23.000,183,11003272,15005,0,1719795982,13052.813443729996,63.05651172000216,53494.65317544 2024-07-01,01:06:24.000,183,11003281,15405,0,1719795983,13052.813443729996,63.02831520000473,53494.68112392001 2024-07-01,01:06:25.000,183,11003251,15125,0,1719795984,13052.799971109991,63.02831520000473,53494.667149680005 2024-07-01,01:06:26.000,183,11003292,15005,0,1719795985,13052.75955324999,63.01421693999873,53494.66016256001 2024-07-01,01:06:27.000,183,11003242,15525,0,1719795986,13052.75955324999,63.01421693999873,53494.66016256001 2024-07-01,01:06:28.000,183,11003266,14845,0,1719795987,13052.732608009996,63.00716780999937,53494.62522696 2024-07-01,01:06:29.000,183,11003297,15165,0,1719795988,13052.732608009996,63.000118680000014,53494.57631712 2024-07-01,01:06:30.000,183,11003272,15165,0,1719795989,13052.68545384,62.97192216000258,53494.59029136001 2024-07-01,01:06:31.000,183,11003272,15205,0,1719795990,13052.651772289995,62.97897129000194,53494.62522696 2024-07-01,01:06:32.000,183,11003231,15685,0,1719795991,13052.65850859999,62.993069550000655,53494.59029136001 2024-07-01,01:06:33.000,183,11003298,15045,0,1719795992,13052.62482705,62.986020420001296,53494.58330424 2024-07-01,01:06:34.000,183,11003289,14845,0,1719795993,13052.59788180999,62.97192216000258,53494.63920120001 2024-07-01,01:06:35.000,183,11003234,15365,0,1719795994,13052.58440919,62.97192216000258,53494.56234288001 2024-07-01,01:06:36.000,183,11003282,15085,0,1719795995,13052.57767287999,62.97897129000194,53494.5343944 2024-07-01,01:06:37.000,183,11003267,15325,0,1719795996,13052.53725501999,62.97897129000194,53494.548368640004 2024-07-01,01:06:38.000,183,11003252,15245,0,1719795997,13052.48336454,62.95782390000386,53494.548368640004 2024-07-01,01:06:39.000,183,11003285,15245,0,1719795998,13052.50357347,62.993069550000655,53494.48548456 2024-07-01,01:06:40.000,183,11003234,15365,0,1719795999,13052.46315561,62.943725639997865,53494.49247168001 2024-07-01,01:06:41.000,183,11003263,14925,0,1719796000,13052.41600143999,62.993069550000655,53494.54138152001 2024-07-01,01:06:42.000,183,11003286,15125,0,1719796001,13052.389056199994,62.936676509998506,53494.54138152001 2024-07-01,01:06:43.000,183,11003269,15085,0,1719796002,13052.409265129994,62.96487303000322,53494.569330000006 2024-07-01,01:06:44.000,183,11003310,14885,0,1719796003,13052.348638339994,62.97192216000258,53494.48548456 2024-07-01,01:06:45.000,183,11003259,15085,0,1719796004,13052.314956789989,62.936676509998506,53494.50644592 2024-07-01,01:06:46.000,183,11003263,15285,0,1719796005,13052.294747859989,62.9507747700045,53494.499458800005 2024-07-01,01:06:47.000,183,11003244,15285,0,1719796006,13052.267802619994,62.9507747700045,53494.4295876 2024-07-01,01:06:48.000,183,11003236,15245,0,1719796007,13052.193703209989,62.873234340004274,53494.4645232 2024-07-01,01:06:49.000,183,11003249,15165,0,1719796008,13052.153285349988,62.873234340004274,53494.4295876 2024-07-01,01:06:50.000,183,11003293,15245,0,1719796009,13052.079185939998,62.85208694999892,53494.4295876 2024-07-01,01:06:51.000,183,11003250,15205,0,1719796010,13052.045504389993,62.85913607999828,53494.33875504 2024-07-01,01:06:52.000,183,11003274,15045,0,1719796011,13051.984877599993,62.85208694999892,53494.331767920004 2024-07-01,01:06:53.000,183,11003269,15645,0,1719796012,13051.856887709997,62.84503781999956,53494.37369064001 2024-07-01,01:06:54.000,183,11003269,15525,0,1719796013,13051.796260919997,62.78864478000469,53494.39465200001 2024-07-01,01:06:55.000,183,11003314,15125,0,1719796014,13051.735634129996,62.74635000000126,53494.37369064001 2024-07-01,01:06:56.000,183,11003300,14965,0,1719796015,13051.654798409996,62.774546519998694,53494.31080656 2024-07-01,01:06:57.000,183,11003268,15045,0,1719796016,13051.56722638,62.73225174000254,53494.32478080001 2024-07-01,01:06:58.000,183,11003254,15125,0,1719796017,13051.49986327999,62.71815348000382,53494.26888384 2024-07-01,01:06:59.000,183,11003266,15005,0,1719796018,13051.33819183999,62.73225174000254,53494.27587096001 2024-07-01,01:07:00.000,183,11003249,14885,0,1719796019,13051.270828739995,62.68290782999975,53494.25490960001 2024-07-01,01:07:01.000,183,11003312,15365,0,1719796020,13051.15631146999,62.67585870000039,53494.219974 2024-07-01,01:07:02.000,183,11003268,15405,0,1719796021,13051.075475749989,62.69700608999847,53494.24792248 2024-07-01,01:07:03.000,183,11003257,15005,0,1719796022,13051.008112649994,62.64766218000295,53494.19901264 2024-07-01,01:07:04.000,183,11003276,14845,0,1719796023,13050.920540619998,62.66176044000167,53494.19901264 2024-07-01,01:07:05.000,183,11003250,15205,0,1719796024,13050.826232279993,62.633563920004235,53494.14311568 2024-07-01,01:07:06.000,183,11003259,15285,0,1719796025,13050.758869179997,62.59831827000016,53494.12215432 2024-07-01,01:07:07.000,183,11003287,15365,0,1719796026,13050.704978699992,62.57012175000273,53494.10818008001 2024-07-01,01:07:08.000,183,11003244,14965,0,1719796027,13050.624142979992,62.61241652999888,53494.08721872001 2024-07-01,01:07:09.000,183,11003246,15005,0,1719796028,13050.583725119992,62.54897436000465,53494.10119296 2024-07-01,01:07:10.000,183,11003230,14965,0,1719796029,13050.529834640001,62.55602349000401,53494.03830888001 2024-07-01,01:07:11.000,183,11003241,15365,0,1719796030,13050.442262609991,62.52077783999994,53493.98939904001 2024-07-01,01:07:12.000,183,11003270,15205,0,1719796031,13050.40858106,62.47143393000442,53493.96145056 2024-07-01,01:07:13.000,183,11003264,15285,0,1719796032,13050.40858106,62.46438479999779,53493.92651496 2024-07-01,01:07:14.000,183,11003283,15125,0,1719796033,13050.34795427,62.45028653999907,53493.89157936001 2024-07-01,01:07:15.000,183,11003257,15565,0,1719796034,13050.30080009999,62.44323740999971,53493.88459224 2024-07-01,01:07:16.000,183,11003262,15165,0,1719796035,13050.273854859995,62.415040890002274,53493.80773392 2024-07-01,01:07:17.000,183,11003240,15685,0,1719796036,13050.28732748,62.44323740999971,53493.75882408 2024-07-01,01:07:18.000,183,11003296,15165,0,1719796037,13050.22670069,62.44323740999971,53493.71690136 2024-07-01,01:07:19.000,183,11003261,15125,0,1719796038,13050.26711855,62.43618828000035,53493.75183696001 2024-07-01,01:07:20.000,183,11003315,15045,0,1719796039,13050.28059116999,62.44323740999971,53493.70292712001 2024-07-01,01:07:21.000,183,11003262,15245,0,1719796040,13050.294063789996,62.42913915000099,53493.67497864001 2024-07-01,01:07:22.000,183,11003304,15525,0,1719796041,13050.32774534,62.42913915000099,53493.63305592001 2024-07-01,01:07:23.000,183,11003275,15525,0,1719796042,13050.34795427,62.45028653999907,53493.60510744001 2024-07-01,01:07:24.000,183,11003239,15405,0,1719796043,13050.3681632,62.47143393000442,53493.61908168 2024-07-01,01:07:25.000,183,11003300,15125,0,1719796044,13050.30753641,62.50667958000122,53493.563184720006 2024-07-01,01:07:26.000,183,11003235,15285,0,1719796045,13050.361426889991,62.534876099998655,53493.514274880006 2024-07-01,01:07:27.000,183,11003301,15165,0,1719796046,13050.381635819991,62.51372871000058,53493.48632640001 2024-07-01,01:07:28.000,183,11003267,15205,0,1719796047,13050.381635819991,62.49963045000186,53493.48632640001 2024-07-01,01:07:29.000,183,11003262,15125,0,1719796048,13050.415317369996,62.4925813200025,53493.47235216 2024-07-01,01:07:30.000,183,11003258,15165,0,1719796049,13050.38837213,62.52077783999994,53493.48632640001 2024-07-01,01:07:31.000,183,11003295,15525,0,1719796050,13050.415317369996,62.4925813200025,53493.45837792 2024-07-01,01:07:32.000,183,11003280,15485,0,1719796051,13050.455735229996,62.527826969999296,53493.41645520001 2024-07-01,01:07:33.000,183,11003248,14885,0,1719796052,13050.462471539991,62.541925229998014,53493.40946808 2024-07-01,01:07:34.000,183,11003256,15165,0,1719796053,13050.455735229996,62.534876099998655,53493.395493840006 2024-07-01,01:07:35.000,183,11003289,15485,0,1719796054,13050.482680469991,62.50667958000122,53493.38850672001 2024-07-01,01:07:36.000,183,11003241,15165,0,1719796055,13050.448998920001,62.534876099998655,53493.4513908 2024-07-01,01:07:37.000,183,11003266,14885,0,1719796056,13050.442262609991,62.51372871000058,53493.42344232 2024-07-01,01:07:38.000,183,11003274,15405,0,1719796057,13050.475944159996,62.47848306000378,53493.38850672001 2024-07-01,01:07:39.000,183,11003270,15565,0,1719796058,13050.469207850001,62.47143393000442,53493.40248096 2024-07-01,01:07:40.000,183,11003245,15485,0,1719796059,13050.543307259992,62.44323740999971,53493.36055824 2024-07-01,01:07:41.000,183,11003277,14925,0,1719796060,13050.529834640001,62.45733566999843,53493.346584000006 2024-07-01,01:07:42.000,183,11003243,15005,0,1719796061,13050.590461430002,62.45028653999907,53493.36754536001 2024-07-01,01:07:43.000,183,11003276,15365,0,1719796062,13050.597197739997,62.47143393000442,53493.36754536001 2024-07-01,01:07:44.000,183,11003253,15005,0,1719796063,13050.603934049992,62.43618828000035,53493.33260976 2024-07-01,01:07:45.000,183,11003257,15165,0,1719796064,13050.637615599997,62.42913915000099,53493.33260976 2024-07-01,01:07:46.000,183,11003267,15245,0,1719796065,13050.684769769992,62.415040890002274,53493.374532480004 2024-07-01,01:07:47.000,183,11003234,15125,0,1719796066,13050.698242389997,62.43618828000035,53493.444403680005 2024-07-01,01:07:48.000,183,11003284,15005,0,1719796067,13050.731923940002,62.400942630003556,53493.41645520001 2024-07-01,01:07:49.000,183,11003305,14885,0,1719796068,13050.785814419993,62.33045133000269,53493.395493840006 2024-07-01,01:07:50.000,183,11003314,15245,0,1719796069,13050.832968590003,62.32340220000333,53493.42344232 2024-07-01,01:07:51.000,183,11003270,15365,0,1719796070,13050.853177520003,62.33045133000269,53493.46536504001 2024-07-01,01:07:52.000,183,11003320,14805,0,1719796071,13050.920540619998,62.32340220000333,53493.3815196 2024-07-01,01:07:53.000,183,11003299,15205,0,1719796072,13050.947485859993,62.31635307000397,53493.35357112 2024-07-01,01:07:54.000,183,11003268,15405,0,1719796073,13050.987903719993,62.29520567999862,53493.35357112 2024-07-01,01:07:55.000,183,11003260,15205,0,1719796074,13051.041794199999,62.25291090000246,53493.31863552001 2024-07-01,01:07:56.000,183,11003265,15045,0,1719796075,13051.129366229994,62.25996003000182,53493.36055824 2024-07-01,01:07:57.000,183,11003258,15045,0,1719796076,13051.149575159994,62.25996003000182,53493.3116484 2024-07-01,01:07:58.000,183,11003266,15285,0,1719796077,13051.19672932999,62.2811074199999,53493.3116484 2024-07-01,01:07:59.000,183,11003258,15125,0,1719796078,13051.270828739995,62.31635307000397,53493.33260976 2024-07-01,01:08:00.000,183,11003284,15125,0,1719796079,13051.34492815,62.351598720000766,53493.346584000006 2024-07-01,01:08:01.000,183,11003287,15485,0,1719796080,13051.452709109995,62.3938935000042,53493.33260976 2024-07-01,01:08:02.000,183,11003277,15525,0,1719796081,13051.493126969996,62.42913915000099,53493.29767416001 2024-07-01,01:08:03.000,183,11003280,15365,0,1719796082,13051.600907929991,62.46438479999779,53493.30466128 2024-07-01,01:08:04.000,183,11003234,15285,0,1719796083,13051.621116859991,62.50667958000122,53493.3116484 2024-07-01,01:08:05.000,183,11003278,15685,0,1719796084,13051.728897820001,62.52077783999994,53493.31863552001 2024-07-01,01:08:06.000,183,11003276,15645,0,1719796085,13051.796260919997,62.541925229998014,53493.346584000006 2024-07-01,01:08:07.000,183,11003259,15245,0,1719796086,13051.843415089992,62.54897436000465,53493.36055824 2024-07-01,01:08:08.000,183,11003254,14885,0,1719796087,13051.856887709997,62.59831827000016,53493.374532480004 2024-07-01,01:08:09.000,183,11003296,15125,0,1719796088,13051.951196050002,62.591269140000804,53493.43042944 2024-07-01,01:08:10.000,183,11003238,15445,0,1719796089,13051.991613910002,62.59831827000016,53493.444403680005 2024-07-01,01:08:11.000,183,11003241,15245,0,1719796090,13052.005086529993,62.60536739999952,53493.444403680005 2024-07-01,01:08:12.000,183,11003264,15125,0,1719796091,13052.032031770003,62.61241652999888,53493.50728776001 2024-07-01,01:08:13.000,183,11003274,15445,0,1719796092,13052.092658559988,62.626514790004876,53493.50728776001 2024-07-01,01:08:14.000,183,11003263,15365,0,1719796093,13052.106131179993,62.633563920004235,53493.52824912 2024-07-01,01:08:15.000,183,11003266,15605,0,1719796094,13052.153285349988,62.640613050003594,53493.563184720006 2024-07-01,01:08:16.000,183,11003326,14845,0,1719796095,13052.213912139989,62.61241652999888,53493.5911332 2024-07-01,01:08:17.000,183,11003275,15405,0,1719796096,13052.207175829994,62.64766218000295,53493.55619760001 2024-07-01,01:08:18.000,183,11003247,15405,0,1719796097,13052.247593689994,62.626514790004876,53493.59812032 2024-07-01,01:08:19.000,183,11003291,15765,0,1719796098,13052.281275239999,62.66176044000167,53493.60510744001 2024-07-01,01:08:20.000,183,11003287,15125,0,1719796099,13052.33516571999,62.65471131000231,53493.69594 2024-07-01,01:08:21.000,183,11003243,15325,0,1719796100,13052.368847269994,62.65471131000231,53493.70292712001 2024-07-01,01:08:22.000,183,11003290,15485,0,1719796101,13052.42273775,62.66880957000103,53493.68895288 2024-07-01,01:08:23.000,183,11003247,15245,0,1719796102,13052.39579250999,62.72520261000318,53493.77279832001 2024-07-01,01:08:24.000,183,11003232,15005,0,1719796103,13052.45641929999,62.71815348000382,53493.7658112 2024-07-01,01:08:25.000,183,11003262,15165,0,1719796104,13052.50357347,62.760448259999976,53493.82170816001 2024-07-01,01:08:26.000,183,11003249,15165,0,1719796105,13052.55746394999,62.79569391000405,53493.80074680001 2024-07-01,01:08:27.000,183,11003292,15085,0,1719796106,13052.60461812,62.79569391000405,53493.81472104 2024-07-01,01:08:28.000,183,11003314,14765,0,1719796107,13052.64503598,62.823890430001484,53493.84266952001 2024-07-01,01:08:29.000,183,11003318,15365,0,1719796108,13052.712399079996,62.866185210004915,53493.9055536 2024-07-01,01:08:30.000,183,11003259,15165,0,1719796109,13052.732608009996,62.88733260000299,53493.8356824 2024-07-01,01:08:31.000,183,11003246,15325,0,1719796110,13052.779762179991,62.936676509998506,53493.849656640006 2024-07-01,01:08:32.000,183,11003263,14885,0,1719796111,13052.833652659996,62.936676509998506,53493.898566480006 2024-07-01,01:08:33.000,183,11003303,15525,0,1719796112,13052.860597899991,62.97897129000194,53493.94048920001 2024-07-01,01:08:34.000,183,11003269,15045,0,1719796113,13052.907752070001,62.993069550000655,53493.91952784001 2024-07-01,01:08:35.000,183,11003293,15245,0,1719796114,13052.948169930001,63.035364330004086,53493.96843768001 2024-07-01,01:08:36.000,183,11003208,15845,0,1719796115,13052.927961000001,63.07765911000024,53493.98241192 2024-07-01,01:08:37.000,183,11003272,14965,0,1719796116,13052.975115169997,63.05651172000216,53494.01036040001 2024-07-01,01:08:38.000,183,11003277,15045,0,1719796117,13052.988587790001,63.09175736999896,53493.98241192 2024-07-01,01:08:39.000,183,11003336,15205,0,1719796118,13052.968378860001,63.09880649999832,53493.98939904001 2024-07-01,01:08:40.000,183,11003276,15605,0,1719796119,13052.961642549992,63.15519954000047,53494.066257360006 2024-07-01,01:08:41.000,183,11003336,15045,0,1719796120,13053.002060409992,63.162248669999826,53494.05228312 2024-07-01,01:08:42.000,183,11003276,15525,0,1719796121,13052.995324099997,63.162248669999826,53494.045296000004 2024-07-01,01:08:43.000,183,11003251,15245,0,1719796122,13053.008796720002,63.14110128000175,53494.07324448 2024-07-01,01:08:44.000,183,11003230,15525,0,1719796123,13052.948169930001,63.183396059997904,53494.045296000004 2024-07-01,01:08:45.000,183,11003335,15085,0,1719796124,13052.961642549992,63.169297799999185,53494.12914144 2024-07-01,01:08:46.000,183,11003289,15045,0,1719796125,13052.988587790001,63.19044519000454,53494.13612856001 2024-07-01,01:08:47.000,183,11003322,15285,0,1719796126,13052.954906239996,63.19044519000454,53494.1501028 2024-07-01,01:08:48.000,183,11003232,15245,0,1719796127,13052.948169930001,63.11995389000367,53494.17106416 2024-07-01,01:08:49.000,183,11003294,15245,0,1719796128,13052.934697309996,63.13405215000239,53494.164077040004 2024-07-01,01:08:50.000,183,11003266,15205,0,1719796129,13052.934697309996,63.14110128000175,53494.20599976001 2024-07-01,01:08:51.000,183,11003320,15605,0,1719796130,13052.921224689992,63.11290476000431,53494.12215432 2024-07-01,01:08:52.000,183,11003269,15485,0,1719796131,13052.934697309996,63.11290476000431,53494.19202552 2024-07-01,01:08:53.000,183,11003308,15085,0,1719796132,13052.934697309996,63.13405215000239,53494.19202552 2024-07-01,01:08:54.000,183,11003266,15525,0,1719796133,13052.934697309996,63.11290476000431,53494.212986880004 2024-07-01,01:08:55.000,183,11003269,15165,0,1719796134,13052.941433619992,63.07765911000024,53494.20599976001 2024-07-01,01:08:56.000,183,11003275,15365,0,1719796135,13052.954906239996,63.0847082399996,53494.233948240006 2024-07-01,01:08:57.000,183,11003337,15245,0,1719796136,13052.975115169997,63.049462590002804,53494.25490960001 2024-07-01,01:08:58.000,183,11003303,15005,0,1719796137,13053.008796720002,63.01421693999873,53494.24093536 2024-07-01,01:08:59.000,183,11003249,15285,0,1719796138,13052.975115169997,63.02831520000473,53494.25490960001 2024-07-01,01:09:00.000,183,11003276,15365,0,1719796139,13052.988587790001,63.035364330004086,53494.2898452 2024-07-01,01:09:01.000,183,11003261,15045,0,1719796140,13053.049214580002,63.049462590002804,53494.26888384 2024-07-01,01:09:02.000,183,11003295,15485,0,1719796141,13053.062687199992,63.035364330004086,53494.25490960001 2024-07-01,01:09:03.000,183,11003235,15205,0,1719796142,13053.096368749997,63.02831520000473,53494.2898452 2024-07-01,01:09:04.000,183,11003288,15325,0,1719796143,13053.103105059992,63.035364330004086,53494.25490960001 2024-07-01,01:09:05.000,183,11003268,15085,0,1719796144,13053.123313989992,62.993069550000655,53494.24093536 2024-07-01,01:09:06.000,183,11003259,15245,0,1719796145,13053.163731849992,63.02831520000473,53494.24792248 2024-07-01,01:09:07.000,183,11003278,15365,0,1719796146,13053.156995539997,63.01421693999873,53494.30381944001 2024-07-01,01:09:08.000,183,11003271,15445,0,1719796147,13053.177204469997,62.97192216000258,53494.33875504 2024-07-01,01:09:09.000,183,11003259,15165,0,1719796148,13053.237831259998,63.042413460003445,53494.37369064001 2024-07-01,01:09:10.000,183,11003265,15005,0,1719796149,13053.244567569993,63.00716780999937,53494.352729280006 2024-07-01,01:09:11.000,183,11003268,15365,0,1719796150,13053.258040189998,63.01421693999873,53494.380677760004 2024-07-01,01:09:12.000,183,11003270,14845,0,1719796151,13053.271512810003,63.05651172000216,53494.44356184001 2024-07-01,01:09:13.000,183,11003286,15245,0,1719796152,13053.284985429993,63.02126606999809,53494.50644592 2024-07-01,01:09:14.000,183,11003279,15125,0,1719796153,13053.291721739988,63.02126606999809,53494.48548456 2024-07-01,01:09:15.000,183,11003265,15325,0,1719796154,13053.298458049998,63.000118680000014,53494.48548456 2024-07-01,01:09:16.000,183,11003293,15125,0,1719796155,13053.251303880003,63.035364330004086,53494.520420160006 2024-07-01,01:09:17.000,183,11003268,15085,0,1719796156,13053.278249119998,63.01421693999873,53494.4645232 2024-07-01,01:09:18.000,183,11003328,14845,0,1719796157,13053.258040189998,63.02831520000473,53494.548368640004 2024-07-01,01:09:19.000,183,11003272,15525,0,1719796158,13053.258040189998,63.02831520000473,53494.54138152001 2024-07-01,01:09:20.000,183,11003297,15285,0,1719796159,13053.244567569993,63.042413460003445,53494.569330000006 2024-07-01,01:09:21.000,183,11003301,15165,0,1719796160,13053.264776499993,63.05651172000216,53494.58330424 2024-07-01,01:09:22.000,183,11003326,14845,0,1719796161,13053.251303880003,63.00716780999937,53494.58330424 2024-07-01,01:09:23.000,183,11003286,14885,0,1719796162,13053.264776499993,62.986020420001296,53494.63221408 2024-07-01,01:09:24.000,183,11003301,15125,0,1719796163,13053.231094950002,62.97192216000258,53494.59029136001 2024-07-01,01:09:25.000,183,11003256,15205,0,1719796164,13053.244567569993,62.97897129000194,53494.618239840005 2024-07-01,01:09:26.000,183,11003285,14765,0,1719796165,13053.258040189998,63.02126606999809,53494.618239840005 2024-07-01,01:09:27.000,183,11003243,15565,0,1719796166,13053.258040189998,62.986020420001296,53494.618239840005 2024-07-01,01:09:28.000,183,11003275,15405,0,1719796167,13053.244567569993,62.936676509998506,53494.61125272001 2024-07-01,01:09:29.000,183,11003279,15245,0,1719796168,13053.271512810003,62.97192216000258,53494.55535576 2024-07-01,01:09:30.000,183,11003292,15005,0,1719796169,13053.237831259998,62.936676509998506,53494.58330424 2024-07-01,01:09:31.000,183,11003273,15005,0,1719796170,13053.231094950002,62.936676509998506,53494.55535576 2024-07-01,01:09:32.000,183,11003253,14885,0,1719796171,13053.251303880003,62.91552912000043,53494.6042656 2024-07-01,01:09:33.000,183,11003298,15125,0,1719796172,13053.251303880003,62.90143086000171,53494.56234288001 2024-07-01,01:09:34.000,183,11003247,15005,0,1719796173,13053.258040189998,62.91552912000043,53494.6042656 2024-07-01,01:09:35.000,183,11003312,14925,0,1719796174,13053.305194359993,62.90847999000107,53494.618239840005 2024-07-01,01:09:36.000,183,11003255,14805,0,1719796175,13053.305194359993,62.91552912000043,53494.59727848 2024-07-01,01:09:37.000,183,11003303,15005,0,1719796176,13053.271512810003,62.88028347000363,53494.65317544 2024-07-01,01:09:38.000,183,11003315,15445,0,1719796177,13053.237831259998,62.88733260000299,53494.63920120001 2024-07-01,01:09:39.000,183,11003318,15085,0,1719796178,13053.224358639993,62.92962737999915,53494.62522696 2024-07-01,01:09:40.000,183,11003247,15005,0,1719796179,13053.217622329998,62.92257824999979,53494.62522696 2024-07-01,01:09:41.000,183,11003257,15205,0,1719796180,13053.204149709993,62.90847999000107,53494.63221408 2024-07-01,01:09:42.000,183,11003310,15165,0,1719796181,13053.190677090002,62.936676509998506,53494.69509816 2024-07-01,01:09:43.000,183,11003310,15205,0,1719796182,13053.210886020002,62.92257824999979,53494.667149680005 2024-07-01,01:09:44.000,183,11003283,14845,0,1719796183,13053.271512810003,62.9507747700045,53494.61125272001 2024-07-01,01:09:45.000,183,11003307,15125,0,1719796184,13053.264776499993,62.95782390000386,53494.66016256001 2024-07-01,01:09:46.000,183,11003300,14845,0,1719796185,13053.264776499993,62.95782390000386,53494.66016256001 2024-07-01,01:09:47.000,183,11003295,15045,0,1719796186,13053.291721739988,62.95782390000386,53494.68112392001 2024-07-01,01:09:48.000,183,11003266,15045,0,1719796187,13053.318666979998,62.95782390000386,53494.68112392001 2024-07-01,01:09:49.000,183,11003271,15085,0,1719796188,13053.284985429993,62.97897129000194,53494.6741368 2024-07-01,01:09:50.000,183,11003273,15365,0,1719796189,13053.291721739988,63.00716780999937,53494.6741368 2024-07-01,01:09:51.000,183,11003288,14525,0,1719796190,13053.298458049998,62.97192216000258,53494.667149680005 2024-07-01,01:09:52.000,183,11003289,15125,0,1719796191,13053.318666979998,63.049462590002804,53494.70907240001 2024-07-01,01:09:53.000,183,11003275,14925,0,1719796192,13053.332139599988,63.042413460003445,53494.716059520004 2024-07-01,01:09:54.000,183,11003303,14725,0,1719796193,13053.284985429993,63.042413460003445,53494.688111040006 2024-07-01,01:09:55.000,183,11003301,15045,0,1719796194,13053.338875909998,63.05651172000216,53494.72304664 2024-07-01,01:09:56.000,183,11003265,15005,0,1719796195,13053.338875909998,63.05651172000216,53494.744008 2024-07-01,01:09:57.000,183,11003252,15165,0,1719796196,13053.365821149993,63.035364330004086,53494.716059520004 2024-07-01,01:09:58.000,183,11003268,15085,0,1719796197,13053.392766389989,63.0847082399996,53494.70907240001 2024-07-01,01:09:59.000,183,11003279,15125,0,1719796198,13053.386030079993,63.07765911000024,53494.737020880006 2024-07-01,01:10:00.000,183,11003317,14965,0,1719796199,13053.446656869994,63.12700302000303,53494.62522696 2024-07-01,01:10:01.000,183,11003266,15045,0,1719796200,13053.466865799994,63.13405215000239,53494.68112392001 2024-07-01,01:10:02.000,183,11003273,15165,0,1719796201,13053.480338419999,63.14110128000175,53494.667149680005 2024-07-01,01:10:03.000,183,11003256,15365,0,1719796202,13053.514019969989,63.162248669999826,53494.75099512 2024-07-01,01:10:04.000,183,11003283,14965,0,1719796203,13053.53422889999,63.14815041000111,53494.70907240001 2024-07-01,01:10:05.000,183,11003269,15365,0,1719796204,13053.540965209999,63.169297799999185,53494.75099512 2024-07-01,01:10:06.000,183,11003280,15205,0,1719796205,13053.561174139999,63.19044519000454,53494.79990496 2024-07-01,01:10:07.000,183,11003277,15365,0,1719796206,13053.601591999999,63.211592580002616,53494.76496936 2024-07-01,01:10:08.000,183,11003312,14925,0,1719796207,13053.608328309994,63.275034750004124,53494.75798224001 2024-07-01,01:10:09.000,183,11003304,15045,0,1719796208,13053.62180093,63.25388735999877,53494.8138792 2024-07-01,01:10:10.000,183,11003302,15165,0,1719796209,13053.648746169994,63.267985620004765,53494.82785344001 2024-07-01,01:10:11.000,183,11003267,15285,0,1719796210,13053.62180093,63.32437865999964,53494.855801920006 2024-07-01,01:10:12.000,183,11003321,14765,0,1719796211,13053.67569140999,63.345526049997716,53494.77894360001 2024-07-01,01:10:13.000,183,11003323,15445,0,1719796212,13053.709372959995,63.401919089999865,53494.744008 2024-07-01,01:10:14.000,183,11003297,15365,0,1719796213,13053.72284558,63.401919089999865,53494.80689208001 2024-07-01,01:10:15.000,183,11003282,15365,0,1719796214,13053.66221879,63.41601734999858,53494.744008 2024-07-01,01:10:16.000,183,11003297,15205,0,1719796215,13053.73631819999,63.43011561000458,53494.688111040006 2024-07-01,01:10:17.000,183,11003246,14925,0,1719796216,13053.749790819995,63.47241039000073,53494.744008 2024-07-01,01:10:18.000,183,11003310,15365,0,1719796217,13053.69590033999,63.48650864999945,53494.744008 2024-07-01,01:10:19.000,183,11003297,15445,0,1719796218,13053.709372959995,63.51470517000416,53494.744008 2024-07-01,01:10:20.000,183,11003288,14925,0,1719796219,13053.729581889995,63.49355777999881,53494.79291784 2024-07-01,01:10:21.000,183,11003292,15165,0,1719796220,13053.74305451,63.55699995000032,53494.79990496 2024-07-01,01:10:22.000,183,11003296,15245,0,1719796221,13053.749790819995,63.51470517000416,53494.77894360001 2024-07-01,01:10:23.000,183,11003292,15845,0,1719796222,13053.79694498999,63.578147339998395,53494.785930720005 2024-07-01,01:10:24.000,183,11003300,14885,0,1719796223,13053.8036813,63.585196469997754,53494.8138792 2024-07-01,01:10:25.000,183,11003324,15485,0,1719796224,13053.76326344,63.585196469997754,53494.77195648 2024-07-01,01:10:26.000,183,11003289,15285,0,1719796225,13053.78347237,63.585196469997754,53494.82086632 2024-07-01,01:10:27.000,183,11003254,15365,0,1719796226,13053.8036813,63.59224560000439,53494.79291784 2024-07-01,01:10:28.000,183,11003297,15125,0,1719796227,13053.75652712999,63.571098209999036,53494.8138792 2024-07-01,01:10:29.000,183,11003293,15165,0,1719796228,13053.77673605999,63.578147339998395,53494.834840560005 2024-07-01,01:10:30.000,183,11003260,15365,0,1719796229,13053.8036813,63.620442120001826,53494.834840560005 2024-07-01,01:10:31.000,183,11003293,15285,0,1719796230,13053.769999749995,63.634540380000544,53494.79990496 2024-07-01,01:10:32.000,183,11003322,15405,0,1719796231,13053.790208679995,63.61339299000247,53494.86977616 2024-07-01,01:10:33.000,183,11003291,15125,0,1719796232,13053.82389023,63.676835160003975,53494.91169888 2024-07-01,01:10:34.000,183,11003322,15205,0,1719796233,13053.810417609995,63.65568776999862,53494.86977616 2024-07-01,01:10:35.000,183,11003296,15165,0,1719796234,13053.850835469995,63.676835160003975,53494.93266024 2024-07-01,01:10:36.000,183,11003322,14685,0,1719796235,13053.84409916,63.683884290003334,53494.93266024 2024-07-01,01:10:37.000,183,11003317,15325,0,1719796236,13053.86430809,63.71912994000013,53494.92567312001 2024-07-01,01:10:38.000,183,11003315,15125,0,1719796237,13053.86430809,63.7543755900042,53495.01650568001 2024-07-01,01:10:39.000,183,11003311,15045,0,1719796238,13053.891253329995,63.7543755900042,53494.99554432001 2024-07-01,01:10:40.000,183,11003279,14685,0,1719796239,13053.850835469995,63.76847385000292,53494.98157008 2024-07-01,01:10:41.000,183,11003313,14845,0,1719796240,13053.82389023,63.803719499999715,53495.03746704 2024-07-01,01:10:42.000,183,11003295,15165,0,1719796241,13053.90472595,63.846014280003146,53495.07938976 2024-07-01,01:10:43.000,183,11003303,15245,0,1719796242,13053.82389023,63.853063410002505,53495.03047992 2024-07-01,01:10:44.000,183,11003339,14965,0,1719796243,13053.810417609995,63.867161670001224,53494.99554432001 2024-07-01,01:10:45.000,183,11003275,15085,0,1719796244,13053.82389023,63.92355471000337,53495.03047992 2024-07-01,01:10:46.000,183,11003304,15125,0,1719796245,13053.77673605999,63.916505580004014,53495.01650568001 2024-07-01,01:10:47.000,183,11003284,15205,0,1719796246,13053.79694498999,63.916505580004014,53494.97458296001 2024-07-01,01:10:48.000,183,11003279,14965,0,1719796247,13053.830626539995,63.97289861999889,53495.002531440005 2024-07-01,01:10:49.000,183,11003299,14925,0,1719796248,13053.8036813,63.99404601000424,53495.03746704 2024-07-01,01:10:50.000,183,11003295,15045,0,1719796249,13053.84409916,64.01519340000232,53494.97458296001 2024-07-01,01:10:51.000,183,11003268,15245,0,1719796250,13053.830626539995,64.01519340000232,53494.97458296001 2024-07-01,01:10:52.000,183,11003283,14805,0,1719796251,13053.83736284999,64.0363407900004,53494.97458296001 2024-07-01,01:10:53.000,183,11003291,15205,0,1719796252,13053.830626539995,64.05748817999847,53494.96759584 2024-07-01,01:10:54.000,183,11003287,15165,0,1719796253,13053.911462259995,64.07158644000447,53494.97458296001 2024-07-01,01:10:55.000,183,11003299,15085,0,1719796254,13053.88451702,64.06453730999783,53495.01650568001 2024-07-01,01:10:56.000,183,11003288,14885,0,1719796255,13053.87778070999,64.06453730999783,53494.98157008 2024-07-01,01:10:57.000,183,11003301,14485,0,1719796256,13053.89798963999,64.04338991999975,53495.04445416001 2024-07-01,01:10:58.000,183,11003300,15405,0,1719796257,13053.84409916,64.05748817999847,53494.96060872 2024-07-01,01:10:59.000,183,11003327,14885,0,1719796258,13053.891253329995,64.07158644000447,53495.002531440005 2024-07-01,01:11:00.000,183,11003270,15165,0,1719796259,13053.83736284999,64.04338991999975,53495.00951856 2024-07-01,01:11:01.000,183,11003296,14845,0,1719796260,13053.86430809,64.05043904999911,53495.01650568001 2024-07-01,01:11:02.000,183,11003287,15005,0,1719796261,13053.830626539995,64.07863557000383,53495.023492800006 2024-07-01,01:11:03.000,183,11003306,14925,0,1719796262,13053.830626539995,64.04338991999975,53495.01650568001 2024-07-01,01:11:04.000,183,11003264,14965,0,1719796263,13053.84409916,64.0010951400036,53495.06541552001 2024-07-01,01:11:05.000,183,11003308,14725,0,1719796264,13053.8036813,63.98699688000488,53495.002531440005 2024-07-01,01:11:06.000,183,11003291,15165,0,1719796265,13053.73631819999,63.99404601000424,53495.01650568001 2024-07-01,01:11:07.000,183,11003311,15205,0,1719796266,13053.749790819995,64.00814427000296,53494.9885572 2024-07-01,01:11:08.000,183,11003286,15405,0,1719796267,13053.74305451,63.98699688000488,53494.98157008 2024-07-01,01:11:09.000,183,11003323,14925,0,1719796268,13053.668955099994,63.98699688000488,53495.00951856 2024-07-01,01:11:10.000,183,11003293,15365,0,1719796269,13053.67569140999,63.95880036000017,53495.002531440005 2024-07-01,01:11:11.000,183,11003322,15165,0,1719796270,13053.668955099994,63.95175123000081,53495.03047992 2024-07-01,01:11:12.000,183,11003304,15205,0,1719796271,13053.65548247999,63.93765297000209,53495.023492800006 2024-07-01,01:11:13.000,183,11003289,14685,0,1719796272,13053.61506461999,63.92355471000337,53495.01650568001 2024-07-01,01:11:14.000,183,11003253,15165,0,1719796273,13053.61506461999,63.88125992999994,53495.04445416001 2024-07-01,01:11:15.000,183,11003287,15205,0,1719796274,13053.567910449994,63.909456450004654,53495.03746704 2024-07-01,01:11:16.000,183,11003331,15565,0,1719796275,13053.561174139999,63.89535818999866,53495.023492800006 2024-07-01,01:11:17.000,183,11003299,14805,0,1719796276,13053.540965209999,63.853063410002505,53495.0584284 2024-07-01,01:11:18.000,183,11003337,15005,0,1719796277,13053.487074729994,63.846014280003146,53495.03047992 2024-07-01,01:11:19.000,183,11003307,15125,0,1719796278,13053.493811039989,63.82486688999779,53494.9885572 2024-07-01,01:11:20.000,183,11003247,15205,0,1719796279,13053.473602109989,63.82486688999779,53494.9885572 2024-07-01,01:11:21.000,183,11003217,15165,0,1719796280,13053.433184249989,63.810768629999075,53494.953621600005 2024-07-01,01:11:22.000,183,11003294,15285,0,1719796281,13053.419711629998,63.77552298000228,53494.9885572 2024-07-01,01:11:23.000,183,11003295,15205,0,1719796282,13053.338875909998,63.77552298000228,53495.03047992 2024-07-01,01:11:24.000,183,11003294,15005,0,1719796283,13053.338875909998,63.789621240001,53494.96060872 2024-07-01,01:11:25.000,183,11003271,15085,0,1719796284,13053.318666979998,63.74732646000484,53494.96759584 2024-07-01,01:11:26.000,183,11003274,14845,0,1719796285,13053.278249119998,63.7543755900042,53494.96759584 2024-07-01,01:11:27.000,183,11003258,14845,0,1719796286,13053.271512810003,63.72617906999949,53494.91169888 2024-07-01,01:11:28.000,183,11003303,14965,0,1719796287,13053.237831259998,63.74027732999821,53494.96060872 2024-07-01,01:11:29.000,183,11003306,15205,0,1719796288,13053.217622329998,63.74732646000484,53494.92567312001 2024-07-01,01:11:30.000,183,11003276,15405,0,1719796289,13053.251303880003,63.71912994000013,53494.89772464001 2024-07-01,01:11:31.000,183,11003297,15125,0,1719796290,13053.177204469997,63.73322819999885,53494.96060872 2024-07-01,01:11:32.000,183,11003308,15085,0,1719796291,13053.204149709993,63.69798255000205,53494.93266024 2024-07-01,01:11:33.000,183,11003279,15005,0,1719796292,13053.224358639993,63.64863863999926,53494.918686 2024-07-01,01:11:34.000,183,11003240,15285,0,1719796293,13053.224358639993,63.65568776999862,53494.918686 2024-07-01,01:11:35.000,183,11003280,15365,0,1719796294,13053.244567569993,63.6415895099999,53494.86977616 2024-07-01,01:11:36.000,183,11003276,15285,0,1719796295,13053.244567569993,63.59929473000375,53494.86977616 2024-07-01,01:11:37.000,183,11003278,14485,0,1719796296,13053.264776499993,63.56404907999968,53494.89073752 2024-07-01,01:11:38.000,183,11003292,14925,0,1719796297,13053.271512810003,63.55699995000032,53494.904711760006 2024-07-01,01:11:39.000,183,11003278,15165,0,1719796298,13053.278249119998,63.47241039000073,53494.918686 2024-07-01,01:11:40.000,183,11003228,14965,0,1719796299,13053.311930669988,63.46536126000137,53494.89073752 2024-07-01,01:11:41.000,183,11003292,14925,0,1719796300,13053.325403289993,63.38077170000179,53494.84182768 2024-07-01,01:11:42.000,183,11003304,15045,0,1719796301,13053.332139599988,63.35962431000371,53494.883750400004 2024-07-01,01:11:43.000,183,11003265,15365,0,1719796302,13053.325403289993,63.35257518000435,53494.77894360001 2024-07-01,01:11:44.000,183,11003224,15165,0,1719796303,13053.332139599988,63.32437865999964,53494.8138792 2024-07-01,01:11:45.000,183,11003285,15205,0,1719796304,13053.305194359993,63.26093648999813,53494.79291784 2024-07-01,01:11:46.000,183,11003260,15245,0,1719796305,13053.305194359993,63.20454345000326,53494.785930720005 2024-07-01,01:11:47.000,183,11003250,15165,0,1719796306,13053.352348529988,63.169297799999185,53494.76496936 2024-07-01,01:11:48.000,183,11003286,15165,0,1719796307,13053.345612219993,63.169297799999185,53494.75798224001 2024-07-01,01:11:49.000,183,11003301,15045,0,1719796308,13053.379293769998,63.12700302000303,53494.76496936 2024-07-01,01:11:50.000,183,11003224,15205,0,1719796309,13053.399502699998,63.12700302000303,53494.79291784 2024-07-01,01:11:51.000,183,11003287,15005,0,1719796310,13053.480338419999,63.15519954000047,53494.785930720005 2024-07-01,01:11:52.000,183,11003303,15165,0,1719796311,13053.473602109989,63.11290476000431,53494.80689208001 2024-07-01,01:11:53.000,183,11003256,14685,0,1719796312,13053.507283659994,63.14815041000111,53494.77894360001 2024-07-01,01:11:54.000,183,11003248,15165,0,1719796313,13053.514019969989,63.14110128000175,53494.73003376001 2024-07-01,01:11:55.000,183,11003291,15365,0,1719796314,13053.514019969989,63.176346929998545,53494.82086632 2024-07-01,01:11:56.000,183,11003254,15045,0,1719796315,13053.55443782999,63.218641710001975,53494.77195648 2024-07-01,01:11:57.000,183,11003270,14565,0,1719796316,13053.63527354999,63.24683822999941,53494.79990496 2024-07-01,01:11:58.000,183,11003246,15245,0,1719796317,13053.689164029995,63.275034750004124,53494.75099512 2024-07-01,01:11:59.000,183,11003255,15165,0,1719796318,13053.749790819995,63.28208388000348,53494.785930720005 2024-07-01,01:12:00.000,183,11003261,15165,0,1719796319,13053.82389023,63.331427789999,53494.73003376001 2024-07-01,01:12:01.000,183,11003269,14765,0,1719796320,13053.90472595,63.345526049997716,53494.75798224001 2024-07-01,01:12:02.000,183,11003277,15005,0,1719796321,13053.95861642999,63.42306647999794,53494.79291784 2024-07-01,01:12:03.000,183,11003245,15125,0,1719796322,13054.066397390001,63.458312130002014,53494.785930720005 2024-07-01,01:12:04.000,183,11003267,15285,0,1719796323,13054.106815250001,63.48650864999945,53494.77894360001 2024-07-01,01:12:05.000,183,11003262,14965,0,1719796324,13054.214596209997,63.52175430000352,53494.75798224001 2024-07-01,01:12:06.000,183,11003260,15485,0,1719796325,13054.315640859997,63.578147339998395,53494.8138792 2024-07-01,01:12:07.000,183,11003249,14885,0,1719796326,13054.409949200002,63.66273689999798,53494.79291784 2024-07-01,01:12:08.000,183,11003304,15285,0,1719796327,13054.457103369998,63.7543755900042,53494.89772464001 2024-07-01,01:12:09.000,183,11003276,15205,0,1719796328,13054.537939089998,63.76847385000292,53494.91169888 2024-07-01,01:12:10.000,183,11003289,14965,0,1719796329,13054.598565879998,63.810768629999075,53494.91169888 2024-07-01,01:12:11.000,183,11003278,15445,0,1719796330,13054.679401599999,63.853063410002505,53494.904711760006 2024-07-01,01:12:12.000,183,11003244,14965,0,1719796331,13054.77370993999,63.95175123000081,53494.855801920006 2024-07-01,01:12:13.000,183,11003254,15205,0,1719796332,13054.84107304,63.98699688000488,53494.89073752 2024-07-01,01:12:14.000,183,11003239,14725,0,1719796333,13054.86128197,64.0363407900004,53494.918686 2024-07-01,01:12:15.000,183,11003280,15205,0,1719796334,13054.89496351999,64.04338991999975,53494.99554432001 2024-07-01,01:12:16.000,183,11003287,15005,0,1719796335,13054.94211769,64.04338991999975,53495.002531440005 2024-07-01,01:12:17.000,183,11003237,15165,0,1719796336,13055.01621709999,64.12797947999934,53495.03746704 2024-07-01,01:12:18.000,183,11003303,15005,0,1719796337,13055.049898649995,64.1350286099987,53494.99554432001 2024-07-01,01:12:19.000,183,11003244,15165,0,1719796338,13055.07684388999,64.18437252000149,53495.00951856 2024-07-01,01:12:20.000,183,11003271,15125,0,1719796339,13055.07684388999,64.1984707800002,53495.06541552001 2024-07-01,01:12:21.000,183,11003274,15165,0,1719796340,13055.090316509995,64.18437252000149,53495.03746704 2024-07-01,01:12:22.000,183,11003247,14965,0,1719796341,13055.090316509995,64.22666729999764,53495.04445416001 2024-07-01,01:12:23.000,183,11003254,15205,0,1719796342,13055.05663495999,64.23371643000428,53495.00951856 2024-07-01,01:12:24.000,183,11003239,15245,0,1719796343,13055.05663495999,64.25486382000236,53495.072402640006 2024-07-01,01:12:25.000,183,11003270,15005,0,1719796344,13055.06337127,64.21256903999893,53495.07938976 2024-07-01,01:12:26.000,183,11003314,14765,0,1719796345,13055.070107579995,64.20551990999957,53495.09336400001 2024-07-01,01:12:27.000,183,11003259,15045,0,1719796346,13055.05663495999,64.18437252000149,53495.10733824 2024-07-01,01:12:28.000,183,11003293,14805,0,1719796347,13055.090316509995,64.1491268700047,53495.14926096 2024-07-01,01:12:29.000,183,11003281,15285,0,1719796348,13055.110525439995,64.1350286099987,53495.1282996 2024-07-01,01:12:30.000,183,11003273,14725,0,1719796349,13055.10378913,64.07158644000447,53495.14926096 2024-07-01,01:12:31.000,183,11003262,15165,0,1719796350,13055.171152229996,64.06453730999783,53495.14926096 2024-07-01,01:12:32.000,183,11003241,15365,0,1719796351,13055.22504271,64.06453730999783,53495.03746704 2024-07-01,01:12:33.000,183,11003275,15205,0,1719796352,13055.285669500001,63.98699688000488,53495.16323520001 2024-07-01,01:12:34.000,183,11003269,14845,0,1719796353,13055.278933189991,63.98699688000488,53495.1981708 2024-07-01,01:12:35.000,183,11003258,14845,0,1719796354,13055.312614739996,63.95880036000017,53495.14227384001 2024-07-01,01:12:36.000,183,11003203,15165,0,1719796355,13055.339559979991,63.95175123000081,53495.1981708 2024-07-01,01:12:37.000,183,11003252,14885,0,1719796356,13055.379977839992,63.92355471000337,53495.20515792 2024-07-01,01:12:38.000,183,11003236,15165,0,1719796357,13055.400186769992,63.88125992999994,53495.23310640001 2024-07-01,01:12:39.000,183,11003278,14685,0,1719796358,13055.460813559992,63.860112540001865,53495.23310640001 2024-07-01,01:12:40.000,183,11003241,15405,0,1719796359,13055.528176660002,63.803719499999715,53495.22611928 2024-07-01,01:12:41.000,183,11003304,15205,0,1719796360,13055.534912969997,63.817817759998434,53495.29599048 2024-07-01,01:12:42.000,183,11003236,15365,0,1719796361,13055.622484999993,63.76142472000356,53495.28201624001 2024-07-01,01:12:43.000,183,11003295,15005,0,1719796362,13055.588803450002,63.69798255000205,53495.337913200005 2024-07-01,01:12:44.000,183,11003248,15205,0,1719796363,13055.595539759997,63.71912994000013,53495.27502912 2024-07-01,01:12:45.000,183,11003265,15205,0,1719796364,13055.642693929993,63.66273689999798,53495.407784400006 2024-07-01,01:12:46.000,183,11003265,15365,0,1719796365,13055.656166549998,63.59929473000375,53495.42175864 2024-07-01,01:12:47.000,183,11003270,14925,0,1719796366,13055.635957619997,63.53585256000224,53495.41477152 2024-07-01,01:12:48.000,183,11003206,15245,0,1719796367,13055.656166549998,63.49355777999881,53495.49162984 2024-07-01,01:12:49.000,183,11003269,14725,0,1719796368,13055.662902859993,63.41601734999858,53495.49861696001 2024-07-01,01:12:50.000,183,11003252,15365,0,1719796369,13055.622484999993,63.35257518000435,53495.52656544001 2024-07-01,01:12:51.000,183,11003252,14885,0,1719796370,13055.602276069993,63.32437865999964,53495.5125912 2024-07-01,01:12:52.000,183,11003274,14885,0,1719796371,13055.615748689997,63.24683822999941,53495.56848816001 2024-07-01,01:12:53.000,183,11003259,14965,0,1719796372,13055.615748689997,63.23978910000005,53495.51957832001 2024-07-01,01:12:54.000,183,11003261,15045,0,1719796373,13055.609012380002,63.14110128000175,53495.54053968 2024-07-01,01:12:55.000,183,11003309,14645,0,1719796374,13055.575330829997,63.14110128000175,53495.47765560001 2024-07-01,01:12:56.000,183,11003209,14885,0,1719796375,13055.595539759997,63.09880649999832,53495.54752680001 2024-07-01,01:12:57.000,183,11003304,15125,0,1719796376,13055.602276069993,63.049462590002804,53495.56150104 2024-07-01,01:12:58.000,183,11003268,15125,0,1719796377,13055.669639170002,63.06356085000152,53495.51957832001 2024-07-01,01:12:59.000,183,11003302,14965,0,1719796378,13055.683111789993,63.02126606999809,53495.56848816001 2024-07-01,01:13:00.000,183,11003247,14845,0,1719796379,13055.723529649993,63.00716780999937,53495.554513920004 2024-07-01,01:13:01.000,183,11003253,14885,0,1719796380,13055.750474889988,63.000118680000014,53495.60342376 2024-07-01,01:13:02.000,183,11003267,15245,0,1719796381,13055.757211199998,62.986020420001296,53495.54752680001 2024-07-01,01:13:03.000,183,11003227,14925,0,1719796382,13055.851519539989,62.993069550000655,53495.54053968 2024-07-01,01:13:04.000,183,11003246,15085,0,1719796383,13055.891937399989,63.035364330004086,53495.54752680001 2024-07-01,01:13:05.000,183,11003293,14605,0,1719796384,13055.918882639999,63.035364330004086,53495.56848816001 2024-07-01,01:13:06.000,183,11003292,15285,0,1719796385,13055.986245739994,63.049462590002804,53495.5824624 2024-07-01,01:13:07.000,183,11003254,15365,0,1719796386,13056.006454669994,63.0847082399996,53495.60342376 2024-07-01,01:13:08.000,183,11003232,15005,0,1719796387,13056.05360883999,63.14110128000175,53495.59643664001 2024-07-01,01:13:09.000,183,11003278,15085,0,1719796388,13056.08055408,63.14110128000175,53495.6523336 2024-07-01,01:13:10.000,183,11003230,15165,0,1719796389,13056.087290389994,63.176346929998545,53495.59643664001 2024-07-01,01:13:11.000,183,11003223,14805,0,1719796390,13056.13444455999,63.176346929998545,53495.64534648001 2024-07-01,01:13:12.000,183,11003262,14845,0,1719796391,13056.17486241999,63.1974943200039,53495.68726920001 2024-07-01,01:13:13.000,183,11003243,15085,0,1719796392,13056.22201659,63.23978910000005,53495.75015328 2024-07-01,01:13:14.000,183,11003292,14765,0,1719796393,13056.23548920999,63.218641710001975,53495.72919192 2024-07-01,01:13:15.000,183,11003265,14525,0,1719796394,13056.26243445,63.28913301000284,53495.73617904001 2024-07-01,01:13:16.000,183,11003277,15085,0,1719796395,13056.32306124,63.28913301000284,53495.76412752001 2024-07-01,01:13:17.000,183,11003210,14885,0,1719796396,13056.32306124,63.275034750004124,53495.76412752001 2024-07-01,01:13:18.000,183,11003248,15165,0,1719796397,13056.33653385999,63.33847691999836,53495.840985840005 2024-07-01,01:13:19.000,183,11003278,15205,0,1719796398,13056.34327017,63.31732953000028,53495.81303736001 2024-07-01,01:13:20.000,183,11003244,14765,0,1719796399,13056.269170759995,63.38077170000179,53495.81303736001 2024-07-01,01:13:21.000,183,11003242,15285,0,1719796400,13056.248961829995,63.38782083000115,53495.840985840005 2024-07-01,01:13:22.000,183,11003258,14965,0,1719796401,13056.228752899995,63.394869960000506,53495.83399872001 2024-07-01,01:13:23.000,183,11003250,14965,0,1719796402,13056.188335039995,63.458312130002014,53495.84797296 2024-07-01,01:13:24.000,183,11003236,15005,0,1719796403,13056.147917179995,63.48650864999945,53495.83399872001 2024-07-01,01:13:25.000,183,11003209,14845,0,1719796404,13056.11423562999,63.47945952000009,53495.77111464 2024-07-01,01:13:26.000,183,11003242,15045,0,1719796405,13056.08055408,63.49355777999881,53495.75015328 2024-07-01,01:13:27.000,183,11003245,14805,0,1719796406,13056.10076301,63.47945952000009,53495.76412752001 2024-07-01,01:13:28.000,183,11003237,14685,0,1719796407,13056.067081459994,63.49355777999881,53495.792076000005 2024-07-01,01:13:29.000,183,11003235,15165,0,1719796408,13056.03339990999,63.47945952000009,53495.77810176 2024-07-01,01:13:30.000,183,11003233,15445,0,1719796409,13056.019927289999,63.48650864999945,53495.743166160006 2024-07-01,01:13:31.000,183,11003286,14845,0,1719796410,13056.006454669994,63.47945952000009,53495.722204800004 2024-07-01,01:13:32.000,183,11003225,14845,0,1719796411,13056.019927289999,63.507656040004804,53495.75015328 2024-07-01,01:13:33.000,183,11003260,15085,0,1719796412,13056.03339990999,63.55699995000032,53495.70124344 2024-07-01,01:13:34.000,183,11003279,15205,0,1719796413,13056.067081459994,63.53585256000224,53495.70124344 2024-07-01,01:13:35.000,183,11003273,14805,0,1719796414,13056.09402669999,63.55699995000032,53495.722204800004 2024-07-01,01:13:36.000,183,11003284,15005,0,1719796415,13056.147917179995,63.578147339998395,53495.81303736001 2024-07-01,01:13:37.000,183,11003298,15485,0,1719796416,13056.147917179995,63.634540380000544,53495.75015328 2024-07-01,01:13:38.000,183,11003304,15205,0,1719796417,13056.269170759995,63.634540380000544,53495.77810176 2024-07-01,01:13:39.000,183,11003287,15085,0,1719796418,13056.27590706999,63.66273689999798,53495.77111464 2024-07-01,01:13:40.000,183,11003267,15205,0,1719796419,13056.26243445,63.683884290003334,53495.71521768001 2024-07-01,01:13:41.000,183,11003300,15445,0,1719796420,13056.35674278999,63.69798255000205,53495.722204800004 2024-07-01,01:13:42.000,183,11003285,14885,0,1719796421,13056.39716064999,63.65568776999862,53495.722204800004 2024-07-01,01:13:43.000,183,11003285,15005,0,1719796422,13056.42410589,63.71208081000077,53495.72919192 2024-07-01,01:13:44.000,183,11003280,15285,0,1719796423,13056.40389696,63.69093342000269,53495.70124344 2024-07-01,01:13:45.000,183,11003297,14965,0,1719796424,13056.48473268,63.71208081000077,53495.75015328 2024-07-01,01:13:46.000,183,11003284,15285,0,1719796425,13056.525150540001,63.71912994000013,53495.77810176 2024-07-01,01:13:47.000,183,11003270,15045,0,1719796426,13056.531886849996,63.73322819999885,53495.743166160006 2024-07-01,01:13:48.000,183,11003325,14885,0,1719796427,13056.619458879992,63.73322819999885,53495.743166160006 2024-07-01,01:13:49.000,183,11003301,14765,0,1719796428,13056.599249949992,63.71912994000013,53495.75015328 2024-07-01,01:13:50.000,183,11003245,15045,0,1719796429,13056.666613050002,63.71208081000077,53495.78508888001 2024-07-01,01:13:51.000,183,11003288,14885,0,1719796430,13056.693558289997,63.71912994000013,53495.84797296 2024-07-01,01:13:52.000,183,11003333,14685,0,1719796431,13056.740712459992,63.683884290003334,53495.87592144 2024-07-01,01:13:53.000,183,11003285,15085,0,1719796432,13056.747448770002,63.74732646000484,53495.8270116 2024-07-01,01:13:54.000,183,11003280,15125,0,1719796433,13056.733976149997,63.71912994000013,53495.93880552 2024-07-01,01:13:55.000,183,11003278,15325,0,1719796434,13056.781130319992,63.74732646000484,53495.959766880005 2024-07-01,01:13:56.000,183,11003322,14685,0,1719796435,13056.801339249992,63.73322819999885,53495.87592144 2024-07-01,01:13:57.000,183,11003310,15125,0,1719796436,13056.814811869997,63.76142472000356,53495.84797296 2024-07-01,01:13:58.000,183,11003278,15045,0,1719796437,13056.821548179993,63.73322819999885,53495.8968828 2024-07-01,01:13:59.000,183,11003273,15165,0,1719796438,13056.848493420002,63.74732646000484,53495.92483128 2024-07-01,01:14:00.000,183,11003267,14885,0,1719796439,13056.861966039993,63.7543755900042,53495.87592144 2024-07-01,01:14:01.000,183,11003321,15045,0,1719796440,13056.875438659998,63.71912994000013,53495.8968828 2024-07-01,01:14:02.000,183,11003341,15205,0,1719796441,13056.868702350002,63.78257211000164,53495.87592144 2024-07-01,01:14:03.000,183,11003278,15245,0,1719796442,13056.895647589998,63.803719499999715,53495.93880552 2024-07-01,01:14:04.000,183,11003306,14805,0,1719796443,13056.949538069988,63.76847385000292,53495.91784416 2024-07-01,01:14:05.000,183,11003272,14805,0,1719796444,13056.976483309998,63.76142472000356,53495.8968828 2024-07-01,01:14:06.000,183,11003215,15045,0,1719796445,13057.037110099998,63.789621240001,53495.88290856001 2024-07-01,01:14:07.000,183,11003288,15005,0,1719796446,13057.037110099998,63.803719499999715,53495.910857040006 2024-07-01,01:14:08.000,183,11003253,14685,0,1719796447,13057.091000579989,63.867161670001224,53495.90386992001 2024-07-01,01:14:09.000,183,11003298,14685,0,1719796448,13057.171836299989,63.846014280003146,53495.8968828 2024-07-01,01:14:10.000,183,11003253,15205,0,1719796449,13057.171836299989,63.853063410002505,53495.86893432 2024-07-01,01:14:11.000,183,11003309,15085,0,1719796450,13057.266144639994,63.8883090599993,53495.86194720001 2024-07-01,01:14:12.000,183,11003311,14925,0,1719796451,13057.25940833,63.860112540001865,53495.92483128 2024-07-01,01:14:13.000,183,11003228,14885,0,1719796452,13057.33350773999,63.92355471000337,53495.93181840001 2024-07-01,01:14:14.000,183,11003309,14845,0,1719796453,13057.41434345999,63.867161670001224,53495.87592144 2024-07-01,01:14:15.000,183,11003265,15045,0,1719796454,13057.427816079995,63.89535818999866,53495.92483128 2024-07-01,01:14:16.000,183,11003283,15325,0,1719796455,13057.508651799995,63.90240731999802,53495.91784416 2024-07-01,01:14:17.000,183,11003237,14725,0,1719796456,13057.54233335,63.916505580004014,53495.966754 2024-07-01,01:14:18.000,183,11003297,15165,0,1719796457,13057.58275121,63.90240731999802,53496.01566384 2024-07-01,01:14:19.000,183,11003287,15285,0,1719796458,13057.62316907,63.853063410002505,53496.01566384 2024-07-01,01:14:20.000,183,11003235,14965,0,1719796459,13057.650114309996,63.88125992999994,53496.008676720005 2024-07-01,01:14:21.000,183,11003239,14925,0,1719796460,13057.650114309996,63.83191602000443,53495.959766880005 2024-07-01,01:14:22.000,183,11003274,15245,0,1719796461,13057.643378,63.83896515000379,53495.93880552 2024-07-01,01:14:23.000,183,11003290,15085,0,1719796462,13057.643378,63.83896515000379,53495.93181840001 2024-07-01,01:14:24.000,183,11003275,15365,0,1719796463,13057.589487519996,63.817817759998434,53495.966754 2024-07-01,01:14:25.000,183,11003262,14925,0,1719796464,13057.609696449996,63.82486688999779,53496.02963808001 2024-07-01,01:14:26.000,183,11003293,15125,0,1719796465,13057.62316907,63.83191602000443,53495.98771536 2024-07-01,01:14:27.000,183,11003263,14925,0,1719796466,13057.643378,63.82486688999779,53495.91784416 2024-07-01,01:14:28.000,183,11003279,15085,0,1719796467,13057.62316907,63.82486688999779,53495.8968828 2024-07-01,01:14:29.000,183,11003304,14805,0,1719796468,13057.643378,63.796670370000356,53495.87592144 2024-07-01,01:14:30.000,183,11003274,15125,0,1719796469,13057.643378,63.853063410002505,53495.86194720001 2024-07-01,01:14:31.000,183,11003287,15005,0,1719796470,13057.66358693,63.83896515000379,53495.82002448 2024-07-01,01:14:32.000,183,11003251,14845,0,1719796471,13057.677059549991,63.853063410002505,53495.79906312 2024-07-01,01:14:33.000,183,11003256,15165,0,1719796472,13057.717477409991,63.867161670001224,53495.792076000005 2024-07-01,01:14:34.000,183,11003304,14845,0,1719796473,13057.744422650001,63.8883090599993,53495.81303736001 2024-07-01,01:14:35.000,183,11003250,14605,0,1719796474,13057.710741099996,63.90240731999802,53495.83399872001 2024-07-01,01:14:36.000,183,11003293,14925,0,1719796475,13057.724213720001,63.88125992999994,53495.840985840005 2024-07-01,01:14:37.000,183,11003257,14605,0,1719796476,13057.724213720001,63.90240731999802,53495.8270116 2024-07-01,01:14:38.000,183,11003239,14725,0,1719796477,13057.730950029996,63.909456450004654,53495.86194720001 2024-07-01,01:14:39.000,183,11003298,15285,0,1719796478,13057.724213720001,63.92355471000337,53495.86893432 2024-07-01,01:14:40.000,183,11003236,14885,0,1719796479,13057.771367889996,63.95175123000081,53495.889895680004 2024-07-01,01:14:41.000,183,11003258,15205,0,1719796480,13057.730950029996,63.94470210000145,53495.88290856001 2024-07-01,01:14:42.000,183,11003272,14725,0,1719796481,13057.697268479991,63.94470210000145,53495.86893432 2024-07-01,01:14:43.000,183,11003256,14845,0,1719796482,13057.730950029996,63.93765297000209,53495.86194720001 2024-07-01,01:14:44.000,183,11003271,15165,0,1719796483,13057.690532169996,63.95880036000017,53495.87592144 2024-07-01,01:14:45.000,183,11003299,15165,0,1719796484,13057.751158959996,63.916505580004014,53495.92483128 2024-07-01,01:14:46.000,183,11003265,14685,0,1719796485,13057.764631580001,63.93765297000209,53495.889895680004 2024-07-01,01:14:47.000,183,11003285,15045,0,1719796486,13057.757895269991,63.916505580004014,53495.93181840001 2024-07-01,01:14:48.000,183,11003289,15245,0,1719796487,13057.757895269991,63.93060384000273,53495.97374112 2024-07-01,01:14:49.000,183,11003261,14685,0,1719796488,13057.757895269991,63.90240731999802,53495.93880552 2024-07-01,01:14:50.000,183,11003269,14725,0,1719796489,13057.771367889996,63.93060384000273,53495.93880552 2024-07-01,01:14:51.000,183,11003275,15005,0,1719796490,13057.818522059992,63.89535818999866,53495.92483128 2024-07-01,01:14:52.000,183,11003265,15165,0,1719796491,13057.811785749996,63.92355471000337,53495.95277976001 2024-07-01,01:14:53.000,183,11003299,15285,0,1719796492,13057.845467300001,63.93765297000209,53496.00168960001 2024-07-01,01:14:54.000,183,11003270,14925,0,1719796493,13057.879148849992,63.93765297000209,53495.98072824001 2024-07-01,01:14:55.000,183,11003248,14965,0,1719796494,13057.906094090002,63.96584948999953,53495.97374112 2024-07-01,01:14:56.000,183,11003238,15045,0,1719796495,13057.926303020002,63.979947749998246,53496.02265096001 2024-07-01,01:14:57.000,183,11003265,15165,0,1719796496,13057.933039329997,63.95880036000017,53496.02265096001 2024-07-01,01:14:58.000,183,11003280,14965,0,1719796497,13057.946511950002,63.979947749998246,53495.98771536 2024-07-01,01:14:59.000,183,11003281,14485,0,1719796498,13057.764631580001,64.02224253000168,53496.02265096001 2024-07-01,01:15:00.000,183,11003270,15245,0,1719796499,13057.933039329997,63.97289861999889,53496.08553504 2024-07-01,01:15:01.000,183,11003284,15005,0,1719796500,13057.959984569992,63.979947749998246,53496.05059944001 2024-07-01,01:15:02.000,183,11003286,15125,0,1719796501,13057.966720880002,63.97289861999889,53496.02265096001 2024-07-01,01:15:03.000,183,11003240,15125,0,1719796502,13057.973457189997,63.99404601000424,53496.078547920006 2024-07-01,01:15:04.000,183,11003249,14765,0,1719796503,13058.020611359992,63.97289861999889,53496.08553504 2024-07-01,01:15:05.000,183,11003275,15045,0,1719796504,13058.007138740002,63.97289861999889,53496.08553504 2024-07-01,01:15:06.000,183,11003251,14885,0,1719796505,13058.040820289993,63.979947749998246,53496.08553504 2024-07-01,01:15:07.000,183,11003327,14845,0,1719796506,13058.013875049997,63.95880036000017,53496.078547920006 2024-07-01,01:15:08.000,183,11003310,15085,0,1719796507,13057.939775639992,63.95175123000081,53496.14841912001 2024-07-01,01:15:09.000,183,11003258,14685,0,1719796508,13057.919566709992,63.93765297000209,53496.07156080001 2024-07-01,01:15:10.000,183,11003260,15125,0,1719796509,13057.906094090002,63.93060384000273,53496.127457760005 2024-07-01,01:15:11.000,183,11003272,14605,0,1719796510,13057.865676230002,63.916505580004014,53496.08553504 2024-07-01,01:15:12.000,183,11003287,15485,0,1719796511,13057.818522059992,63.867161670001224,53496.16938048001 2024-07-01,01:15:13.000,183,11003280,15085,0,1719796512,13057.778104199992,63.853063410002505,53496.07156080001 2024-07-01,01:15:14.000,183,11003228,15085,0,1719796513,13057.737686339991,63.78257211000164,53496.1064964 2024-07-01,01:15:15.000,183,11003258,14685,0,1719796514,13057.717477409991,63.74732646000484,53496.13444488 2024-07-01,01:15:16.000,183,11003218,15045,0,1719796515,13057.717477409991,63.669786030004616,53496.16239336 2024-07-01,01:15:17.000,183,11003217,15045,0,1719796516,13057.656850619991,63.683884290003334,53496.12047064001 2024-07-01,01:15:18.000,183,11003274,15045,0,1719796517,13057.656850619991,63.66273689999798,53496.11348352 2024-07-01,01:15:19.000,183,11003276,14885,0,1719796518,13057.677059549991,63.627491250001185,53496.127457760005 2024-07-01,01:15:20.000,183,11003257,14885,0,1719796519,13057.66358693,63.60634386000311,53496.08553504 2024-07-01,01:15:21.000,183,11003232,14645,0,1719796520,13057.690532169996,63.571098209999036,53496.12047064001 2024-07-01,01:15:22.000,183,11003221,14965,0,1719796521,13057.710741099996,63.59224560000439,53496.08553504 2024-07-01,01:15:23.000,183,11003272,14925,0,1719796522,13057.710741099996,63.578147339998395,53496.127457760005 2024-07-01,01:15:24.000,183,11003271,14725,0,1719796523,13057.724213720001,63.59224560000439,53496.176367600005 2024-07-01,01:15:25.000,183,11003283,14925,0,1719796524,13057.730950029996,63.54995082000096,53496.11348352 2024-07-01,01:15:26.000,183,11003250,14925,0,1719796525,13057.798313129992,63.5429016900016,53496.14841912001 2024-07-01,01:15:27.000,183,11003289,14885,0,1719796526,13057.791576819996,63.52880343000288,53496.12047064001 2024-07-01,01:15:28.000,183,11003222,14885,0,1719796527,13057.825258370001,63.51470517000416,53496.15540624 2024-07-01,01:15:29.000,183,11003217,14805,0,1719796528,13057.845467300001,63.5429016900016,53496.13444488 2024-07-01,01:15:30.000,183,11003266,15005,0,1719796529,13057.818522059992,63.56404907999968,53496.127457760005 2024-07-01,01:15:31.000,183,11003244,15005,0,1719796530,13057.852203609997,63.53585256000224,53496.16239336 2024-07-01,01:15:32.000,183,11003240,14525,0,1719796531,13057.872412539997,63.5429016900016,53496.14841912001 2024-07-01,01:15:33.000,183,11003263,15285,0,1719796532,13057.919566709992,63.585196469997754,53496.16938048001 2024-07-01,01:15:34.000,183,11003246,14645,0,1719796533,13057.892621469997,63.578147339998395,53496.141432 2024-07-01,01:15:35.000,183,11003215,15205,0,1719796534,13057.899357779992,63.578147339998395,53496.13444488 2024-07-01,01:15:36.000,183,11003259,14605,0,1719796535,13057.926303020002,63.55699995000032,53496.11348352 2024-07-01,01:15:37.000,183,11003257,14925,0,1719796536,13057.919566709992,63.55699995000032,53496.141432 2024-07-01,01:15:38.000,183,11003270,15365,0,1719796537,13057.906094090002,63.52175430000352,53496.16938048001 2024-07-01,01:15:39.000,183,11003228,15005,0,1719796538,13057.953248259997,63.507656040004804,53496.16938048001 2024-07-01,01:15:40.000,183,11003246,14805,0,1719796539,13057.953248259997,63.507656040004804,53496.141432 2024-07-01,01:15:41.000,183,11003185,15205,0,1719796540,13057.953248259997,63.507656040004804,53496.141432 2024-07-01,01:15:42.000,183,11003233,14925,0,1719796541,13057.980193499992,63.458312130002014,53496.16239336 2024-07-01,01:15:43.000,183,11003231,15365,0,1719796542,13058.020611359992,63.41601734999858,53496.13444488 2024-07-01,01:15:44.000,183,11003219,14685,0,1719796543,13057.993666119997,63.394869960000506,53496.14841912001 2024-07-01,01:15:45.000,183,11003240,14645,0,1719796544,13058.020611359992,63.33847691999836,53496.15540624 2024-07-01,01:15:46.000,183,11003225,15045,0,1719796545,13058.034083979997,63.331427789999,53496.07156080001 2024-07-01,01:15:47.000,183,11003246,14965,0,1719796546,13058.027347670002,63.28913301000284,53496.1064964 2024-07-01,01:15:48.000,183,11003240,14725,0,1719796547,13058.020611359992,63.28913301000284,53496.127457760005 2024-07-01,01:15:49.000,183,11003243,14885,0,1719796548,13058.034083979997,63.267985620004765,53496.19732896001 2024-07-01,01:15:50.000,183,11003274,14525,0,1719796549,13058.047556600002,63.26093648999813,53496.176367600005 2024-07-01,01:15:51.000,183,11003280,14525,0,1719796550,13058.020611359992,63.24683822999941,53496.127457760005 2024-07-01,01:15:52.000,183,11003235,14965,0,1719796551,13058.013875049997,63.23978910000005,53496.16239336 2024-07-01,01:15:53.000,183,11003243,15045,0,1719796552,13058.074501839998,63.218641710001975,53496.14841912001 2024-07-01,01:15:54.000,183,11003180,14605,0,1719796553,13058.054292909997,63.225690840001334,53496.16938048001 2024-07-01,01:15:55.000,183,11003224,14965,0,1719796554,13058.034083979997,63.25388735999877,53496.141432 2024-07-01,01:15:56.000,183,11003216,15045,0,1719796555,13058.054292909997,63.225690840001334,53496.14841912001 2024-07-01,01:15:57.000,183,11003227,14685,0,1719796556,13058.047556600002,63.25388735999877,53496.16938048001 2024-07-01,01:15:58.000,183,11003245,14685,0,1719796557,13058.047556600002,63.25388735999877,53496.176367600005 2024-07-01,01:15:59.000,183,11003235,14845,0,1719796558,13058.081238149993,63.225690840001334,53496.176367600005 2024-07-01,01:16:00.000,183,11003257,14965,0,1719796559,13058.074501839998,63.218641710001975,53496.18335472 2024-07-01,01:16:01.000,183,11003252,15005,0,1719796560,13058.067765530002,63.225690840001334,53496.19034184001 2024-07-01,01:16:02.000,183,11003246,14725,0,1719796561,13058.081238149993,63.1974943200039,53496.21829032001 2024-07-01,01:16:03.000,183,11003271,15165,0,1719796562,13058.081238149993,63.225690840001334,53496.16239336 2024-07-01,01:16:04.000,183,11003273,14685,0,1719796563,13058.094710769998,63.225690840001334,53496.16938048001 2024-07-01,01:16:05.000,183,11003262,14525,0,1719796564,13058.074501839998,63.232739970000694,53496.20431608 2024-07-01,01:16:06.000,183,11003215,15005,0,1719796565,13058.081238149993,63.24683822999941,53496.19732896001 2024-07-01,01:16:07.000,183,11003251,14885,0,1719796566,13058.067765530002,63.24683822999941,53496.176367600005 2024-07-01,01:16:08.000,183,11003243,14965,0,1719796567,13058.087974460002,63.26093648999813,53496.141432 2024-07-01,01:16:09.000,183,11003311,14845,0,1719796568,13058.054292909997,63.24683822999941,53496.18335472 2024-07-01,01:16:10.000,183,11003268,14925,0,1719796569,13058.074501839998,63.26093648999813,53496.15540624 2024-07-01,01:16:11.000,183,11003258,14645,0,1719796570,13058.087974460002,63.23978910000005,53496.14841912001 2024-07-01,01:16:12.000,183,11003227,15125,0,1719796571,13058.094710769998,63.26093648999813,53496.19732896001 2024-07-01,01:16:13.000,183,11003259,15005,0,1719796572,13058.067765530002,63.23978910000005,53496.23226456 2024-07-01,01:16:14.000,183,11003247,14605,0,1719796573,13058.087974460002,63.24683822999941,53496.23226456 2024-07-01,01:16:15.000,183,11003247,15085,0,1719796574,13058.067765530002,63.23978910000005,53496.26720016001 2024-07-01,01:16:16.000,183,11003243,15045,0,1719796575,13058.061029219993,63.225690840001334,53496.26021304 2024-07-01,01:16:17.000,183,11003233,15005,0,1719796576,13058.047556600002,63.24683822999941,53496.26021304 2024-07-01,01:16:18.000,183,11003254,14645,0,1719796577,13058.027347670002,63.24683822999941,53496.2811744 2024-07-01,01:16:19.000,183,11003285,15205,0,1719796578,13058.007138740002,63.24683822999941,53496.18335472 2024-07-01,01:16:20.000,183,11003250,14645,0,1719796579,13057.939775639992,63.25388735999877,53496.23226456 2024-07-01,01:16:21.000,183,11003253,14965,0,1719796580,13057.933039329997,63.25388735999877,53496.2113032 2024-07-01,01:16:22.000,183,11003262,14525,0,1719796581,13057.892621469997,63.267985620004765,53496.23226456 2024-07-01,01:16:23.000,183,11003258,14805,0,1719796582,13057.879148849992,63.25388735999877,53496.19034184001 2024-07-01,01:16:24.000,183,11003238,14885,0,1719796583,13057.852203609997,63.28208388000348,53496.246238800006 2024-07-01,01:16:25.000,183,11003261,14365,0,1719796584,13057.825258370001,63.26093648999813,53496.246238800006 2024-07-01,01:16:26.000,183,11003253,14885,0,1719796585,13057.831994679997,63.25388735999877,53496.19034184001 2024-07-01,01:16:27.000,183,11003263,14925,0,1719796586,13057.811785749996,63.25388735999877,53496.13444488 2024-07-01,01:16:28.000,183,11003236,15045,0,1719796587,13057.757895269991,63.30323127000156,53496.11348352 2024-07-01,01:16:29.000,183,11003232,15085,0,1719796588,13057.744422650001,63.2961821400022,53496.176367600005 2024-07-01,01:16:30.000,183,11003281,14645,0,1719796589,13057.710741099996,63.32437865999964,53496.141432 2024-07-01,01:16:31.000,183,11003218,15165,0,1719796590,13057.677059549991,63.31028040000092,53496.13444488 2024-07-01,01:16:32.000,183,11003228,14845,0,1719796591,13057.61643275999,63.30323127000156,53496.16239336 2024-07-01,01:16:33.000,183,11003273,15325,0,1719796592,13057.58275121,63.28208388000348,53496.13444488 2024-07-01,01:16:34.000,183,11003236,14645,0,1719796593,13057.609696449996,63.31028040000092,53496.1064964 2024-07-01,01:16:35.000,183,11003273,15045,0,1719796594,13057.60296014,63.35962431000371,53496.14841912001 2024-07-01,01:16:36.000,183,11003214,14885,0,1719796595,13057.55580596999,63.32437865999964,53496.13444488 2024-07-01,01:16:37.000,183,11003200,14885,0,1719796596,13057.52212442,63.35962431000371,53496.14841912001 2024-07-01,01:16:38.000,183,11003247,14405,0,1719796597,13057.488442869995,63.35962431000371,53496.12047064001 2024-07-01,01:16:39.000,183,11003293,15005,0,1719796598,13057.50191549,63.38782083000115,53496.09950928001 2024-07-01,01:16:40.000,183,11003316,15005,0,1719796599,13057.4412887,63.408968219999224,53496.1064964 2024-07-01,01:16:41.000,183,11003267,14885,0,1719796600,13057.36045298,63.444213870003296,53496.05059944001 2024-07-01,01:16:42.000,183,11003237,14805,0,1719796601,13057.39413452999,63.451263000002655,53496.08553504 2024-07-01,01:16:43.000,183,11003243,15245,0,1719796602,13057.33350773999,63.458312130002014,53496.04361232 2024-07-01,01:16:44.000,183,11003250,15005,0,1719796603,13057.32003512,63.47241039000073,53496.07156080001 2024-07-01,01:16:45.000,183,11003251,14725,0,1719796604,13057.29308987999,63.52880343000288,53496.05059944001 2024-07-01,01:16:46.000,183,11003278,14285,0,1719796605,13057.25267201999,63.5429016900016,53496.02265096001 2024-07-01,01:16:47.000,183,11003262,14725,0,1719796606,13057.19204522999,63.54995082000096,53496.0366252 2024-07-01,01:16:48.000,183,11003267,14565,0,1719796607,13057.165099989994,63.585196469997754,53495.98072824001 2024-07-01,01:16:49.000,183,11003237,14885,0,1719796608,13057.131418439989,63.571098209999036,53495.97374112 2024-07-01,01:16:50.000,183,11003279,15205,0,1719796609,13057.124682129994,63.578147339998395,53496.02265096001 2024-07-01,01:16:51.000,183,11003288,15285,0,1719796610,13057.171836299989,63.578147339998395,53495.966754 2024-07-01,01:16:52.000,183,11003271,14885,0,1719796611,13057.124682129994,63.59929473000375,53495.8968828 2024-07-01,01:16:53.000,183,11003258,15045,0,1719796612,13057.097736889998,63.54995082000096,53495.93880552 2024-07-01,01:16:54.000,183,11003260,14765,0,1719796613,13057.104473199994,63.59224560000439,53495.95277976001 2024-07-01,01:16:55.000,183,11003227,14445,0,1719796614,13057.104473199994,63.55699995000032,53495.92483128 2024-07-01,01:16:56.000,183,11003271,14845,0,1719796615,13057.057319029998,63.54995082000096,53495.966754 2024-07-01,01:16:57.000,183,11003278,14965,0,1719796616,13057.023637479993,63.52175430000352,53495.94579264 2024-07-01,01:16:58.000,183,11003228,15245,0,1719796617,13057.064055339994,63.51470517000416,53495.91784416 2024-07-01,01:16:59.000,183,11003266,14965,0,1719796618,13057.010164859988,63.49355777999881,53495.959766880005 2024-07-01,01:17:00.000,183,11003279,14885,0,1719796619,13056.956274379998,63.458312130002014,53495.95277976001 2024-07-01,01:17:01.000,183,11003241,14485,0,1719796620,13056.902383899993,63.42306647999794,53496.07156080001 2024-07-01,01:17:02.000,183,11003254,14685,0,1719796621,13056.929329139988,63.408968219999224,53496.008676720005 2024-07-01,01:17:03.000,183,11003288,14485,0,1719796622,13056.841757109993,63.408968219999224,53495.966754 2024-07-01,01:17:04.000,183,11003233,14605,0,1719796623,13056.814811869997,63.35962431000371,53496.008676720005 2024-07-01,01:17:05.000,183,11003238,14845,0,1719796624,13056.767657700002,63.31732953000028,53495.959766880005 2024-07-01,01:17:06.000,183,11003280,14845,0,1719796625,13056.707030910002,63.31732953000028,53495.98072824001 2024-07-01,01:17:07.000,183,11003258,14565,0,1719796626,13056.646404120002,63.267985620004765,53496.01566384 2024-07-01,01:17:08.000,183,11003272,15125,0,1719796627,13056.579041019992,63.267985620004765,53496.008676720005 2024-07-01,01:17:09.000,183,11003304,15005,0,1719796628,13056.579041019992,63.23978910000005,53496.02265096001 2024-07-01,01:17:10.000,183,11003271,14605,0,1719796629,13056.545359470001,63.25388735999877,53496.057586560004 2024-07-01,01:17:11.000,183,11003241,14445,0,1719796630,13056.525150540001,63.23978910000005,53496.0366252 2024-07-01,01:17:12.000,183,11003216,14925,0,1719796631,13056.471260059996,63.218641710001975,53495.98771536 2024-07-01,01:17:13.000,183,11003296,14685,0,1719796632,13056.457787439991,63.20454345000326,53495.98771536 2024-07-01,01:17:14.000,183,11003251,14845,0,1719796633,13056.48473268,63.176346929998545,53495.98072824001 2024-07-01,01:17:15.000,183,11003249,14525,0,1719796634,13056.437578509991,63.169297799999185,53495.966754 2024-07-01,01:17:16.000,183,11003290,14205,0,1719796635,13056.44431482,63.14110128000175,53495.959766880005 2024-07-01,01:17:17.000,183,11003274,14365,0,1719796636,13056.42410589,63.15519954000047,53495.86194720001 2024-07-01,01:17:18.000,183,11003280,14725,0,1719796637,13056.40389696,63.11290476000431,53495.889895680004 2024-07-01,01:17:19.000,183,11003267,14725,0,1719796638,13056.417369579991,63.09175736999896,53495.84797296 2024-07-01,01:17:20.000,183,11003284,14525,0,1719796639,13056.471260059996,63.05651172000216,53495.88290856001 2024-07-01,01:17:21.000,183,11003228,15045,0,1719796640,13056.451051129996,63.07060998000088,53495.8968828 2024-07-01,01:17:22.000,183,11003277,14725,0,1719796641,13056.511677919996,63.02831520000473,53495.87592144 2024-07-01,01:17:23.000,183,11003271,14725,0,1719796642,13056.565568400001,63.02831520000473,53495.87592144 2024-07-01,01:17:24.000,183,11003290,14205,0,1719796643,13056.579041019992,63.01421693999873,53495.86194720001 2024-07-01,01:17:25.000,183,11003296,14725,0,1719796644,13056.626195190001,63.00716780999937,53495.86194720001 2024-07-01,01:17:26.000,183,11003261,14605,0,1719796645,13056.686821980002,63.000118680000014,53495.87592144 2024-07-01,01:17:27.000,183,11003284,14845,0,1719796646,13056.754185079997,62.9507747700045,53495.86194720001 2024-07-01,01:17:28.000,183,11003328,14645,0,1719796647,13056.781130319992,62.9507747700045,53495.889895680004 2024-07-01,01:17:29.000,183,11003248,14805,0,1719796648,13056.861966039993,62.9507747700045,53495.840985840005 2024-07-01,01:17:30.000,183,11003235,14805,0,1719796649,13056.922592829993,62.92257824999979,53495.8968828 2024-07-01,01:17:31.000,183,11003252,14725,0,1719796650,13056.915856519998,62.9507747700045,53495.889895680004 2024-07-01,01:17:32.000,183,11003291,14525,0,1719796651,13056.996692239998,62.91552912000043,53495.95277976001 2024-07-01,01:17:33.000,183,11003252,14645,0,1719796652,13057.050582719989,62.943725639997865,53495.966754 2024-07-01,01:17:34.000,183,11003254,15005,0,1719796653,13057.144891059994,62.936676509998506,53495.93181840001 2024-07-01,01:17:35.000,183,11003273,14725,0,1719796654,13057.19204522999,62.92257824999979,53495.93181840001 2024-07-01,01:17:36.000,183,11003258,14525,0,1719796655,13057.27961726,62.9507747700045,53495.95277976001 2024-07-01,01:17:37.000,183,11003279,14365,0,1719796656,13057.326771429995,62.936676509998506,53495.966754 2024-07-01,01:17:38.000,183,11003236,14445,0,1719796657,13057.387398219995,62.97897129000194,53495.959766880005 2024-07-01,01:17:39.000,183,11003286,14325,0,1719796658,13057.427816079995,63.000118680000014,53495.98771536 2024-07-01,01:17:40.000,183,11003238,14445,0,1719796659,13057.508651799995,63.01421693999873,53495.97374112 2024-07-01,01:17:41.000,183,11003247,14445,0,1719796660,13057.57601489999,63.042413460003445,53495.966754 2024-07-01,01:17:42.000,183,11003241,15045,0,1719796661,13057.629905379996,63.06356085000152,53496.02963808001 2024-07-01,01:17:43.000,183,11003257,14765,0,1719796662,13057.690532169996,63.09880649999832,53496.01566384 2024-07-01,01:17:44.000,183,11003286,14445,0,1719796663,13057.737686339991,63.07060998000088,53496.07156080001 2024-07-01,01:17:45.000,183,11003258,14525,0,1719796664,13057.791576819996,63.10585562999768,53496.01566384 2024-07-01,01:17:46.000,183,11003240,14805,0,1719796665,13057.831994679997,63.13405215000239,53496.0366252 2024-07-01,01:17:47.000,183,11003275,14805,0,1719796666,13057.899357779992,63.15519954000047,53496.02963808001 2024-07-01,01:17:48.000,183,11003287,14525,0,1719796667,13057.973457189997,63.15519954000047,53496.05059944001 2024-07-01,01:17:49.000,183,11003225,14405,0,1719796668,13058.074501839998,63.169297799999185,53496.06457368 2024-07-01,01:17:50.000,183,11003282,14605,0,1719796669,13058.148601249988,63.23978910000005,53496.078547920006 2024-07-01,01:17:51.000,183,11003296,14565,0,1719796670,13058.195755419998,63.267985620004765,53496.1064964 2024-07-01,01:17:52.000,183,11003244,15165,0,1719796671,13058.263118519993,63.25388735999877,53496.12047064001 2024-07-01,01:17:53.000,183,11003241,14485,0,1719796672,13058.330481619989,63.2961821400022,53496.13444488 2024-07-01,01:17:54.000,183,11003222,14325,0,1719796673,13058.364163169994,63.32437865999964,53496.18335472 2024-07-01,01:17:55.000,183,11003298,14645,0,1719796674,13058.404581029994,63.345526049997716,53496.16239336 2024-07-01,01:17:56.000,183,11003249,14845,0,1719796675,13058.404581029994,63.408968219999224,53496.16239336 2024-07-01,01:17:57.000,183,11003240,14605,0,1719796676,13058.45173519999,63.36667344000307,53496.18335472 2024-07-01,01:17:58.000,183,11003222,14525,0,1719796677,13058.525834609994,63.42306647999794,53496.20431608 2024-07-01,01:17:59.000,183,11003256,14565,0,1719796678,13058.55277984999,63.41601734999858,53496.23226456 2024-07-01,01:18:00.000,183,11003252,14645,0,1719796679,13058.626879259995,63.47241039000073,53496.2811744 2024-07-01,01:18:01.000,183,11003220,14725,0,1719796680,13058.68076974,63.48650864999945,53496.23925168001 2024-07-01,01:18:02.000,183,11003269,14805,0,1719796681,13058.67403342999,63.507656040004804,53496.33707136001 2024-07-01,01:18:03.000,183,11003285,14645,0,1719796682,13058.73466021999,63.50060690999817,53496.32309712 2024-07-01,01:18:04.000,183,11003247,14605,0,1719796683,13058.75486914999,63.54995082000096,53496.33008424 2024-07-01,01:18:05.000,183,11003233,14845,0,1719796684,13058.808759629996,63.55699995000032,53496.33008424 2024-07-01,01:18:06.000,183,11003285,14805,0,1719796685,13058.876122729991,63.571098209999036,53496.37200696 2024-07-01,01:18:07.000,183,11003242,14605,0,1719796686,13058.86265011,63.59224560000439,53496.37200696 2024-07-01,01:18:08.000,183,11003231,14565,0,1719796687,13058.90306797,63.64863863999926,53496.392968320004 2024-07-01,01:18:09.000,183,11003229,14365,0,1719796688,13058.916540589991,63.66273689999798,53496.32309712 2024-07-01,01:18:10.000,183,11003234,14685,0,1719796689,13058.916540589991,63.70503168000141,53496.37200696 2024-07-01,01:18:11.000,183,11003260,14765,0,1719796690,13058.977167379991,63.73322819999885,53496.413929680006 2024-07-01,01:18:12.000,183,11003254,14565,0,1719796691,13058.990639999996,63.7543755900042,53496.392968320004 2024-07-01,01:18:13.000,183,11003234,15005,0,1719796692,13059.010848929996,63.7543755900042,53496.37200696 2024-07-01,01:18:14.000,183,11003218,14605,0,1719796693,13059.024321550001,63.7543755900042,53496.37200696 2024-07-01,01:18:15.000,183,11003262,14485,0,1719796694,13059.078212029992,63.78257211000164,53496.392968320004 2024-07-01,01:18:16.000,183,11003283,14285,0,1719796695,13059.084948340002,63.78257211000164,53496.4209168 2024-07-01,01:18:17.000,183,11003241,14645,0,1719796696,13059.125366200002,63.77552298000228,53496.4209168 2024-07-01,01:18:18.000,183,11003273,14565,0,1719796697,13059.165784060002,63.796670370000356,53496.45585240001 2024-07-01,01:18:19.000,183,11003255,14525,0,1719796698,13059.206201920002,63.803719499999715,53496.48380088001 2024-07-01,01:18:20.000,183,11003236,14565,0,1719796699,13059.239883469992,63.803719499999715,53496.49777512 2024-07-01,01:18:21.000,183,11003287,14725,0,1719796700,13059.300510259993,63.78257211000164,53496.490788 2024-07-01,01:18:22.000,183,11003217,14525,0,1719796701,13059.354400739998,63.78257211000164,53496.56764632 2024-07-01,01:18:23.000,183,11003293,14885,0,1719796702,13059.408291219988,63.846014280003146,53496.58860768 2024-07-01,01:18:24.000,183,11003239,14445,0,1719796703,13059.401554909993,63.817817759998434,53496.60956904 2024-07-01,01:18:25.000,183,11003202,14725,0,1719796704,13059.441972769993,63.789621240001,53496.62354328001 2024-07-01,01:18:26.000,183,11003264,14525,0,1719796705,13059.475654319998,63.78257211000164,53496.60956904 2024-07-01,01:18:27.000,183,11003259,14365,0,1719796706,13059.536281109999,63.789621240001,53496.630530400005 2024-07-01,01:18:28.000,183,11003249,14285,0,1719796707,13059.556490039999,63.7543755900042,53496.64450464 2024-07-01,01:18:29.000,183,11003253,14525,0,1719796708,13059.637325759999,63.77552298000228,53496.65847888 2024-07-01,01:18:30.000,183,11003231,14725,0,1719796709,13059.637325759999,63.76847385000292,53496.68642736 2024-07-01,01:18:31.000,183,11003300,14605,0,1719796710,13059.664270999994,63.74732646000484,53496.68642736 2024-07-01,01:18:32.000,183,11003281,14845,0,1719796711,13059.684479929994,63.73322819999885,53496.69341448001 2024-07-01,01:18:33.000,183,11003279,14485,0,1719796712,13059.745106719995,63.76847385000292,53496.749311440006 2024-07-01,01:18:34.000,183,11003235,14645,0,1719796713,13059.77878827,63.7543755900042,53496.75629856 2024-07-01,01:18:35.000,183,11003222,14605,0,1719796714,13059.745106719995,63.77552298000228,53496.72136296001 2024-07-01,01:18:36.000,183,11003266,14685,0,1719796715,13059.81920613,63.73322819999885,53496.75629856 2024-07-01,01:18:37.000,183,11003225,14445,0,1719796716,13059.81246981999,63.74732646000484,53496.74232432001 2024-07-01,01:18:38.000,183,11003237,14565,0,1719796717,13059.83267874999,63.7543755900042,53496.79123416001 2024-07-01,01:18:39.000,183,11003241,14365,0,1719796718,13059.83941506,63.78257211000164,53496.82616976 2024-07-01,01:18:40.000,183,11003246,14965,0,1719796719,13059.83267874999,63.803719499999715,53496.847131120005 2024-07-01,01:18:41.000,183,11003264,14525,0,1719796720,13059.825942439995,63.83191602000443,53496.847131120005 2024-07-01,01:18:42.000,183,11003303,14565,0,1719796721,13059.81920613,63.860112540001865,53496.93796368001 2024-07-01,01:18:43.000,183,11003246,14645,0,1719796722,13059.83941506,63.83191602000443,53496.965912160005 2024-07-01,01:18:44.000,183,11003274,14565,0,1719796723,13059.81246981999,63.860112540001865,53496.93796368001 2024-07-01,01:18:45.000,183,11003253,14845,0,1719796724,13059.83941506,63.846014280003146,53496.92398944 2024-07-01,01:18:46.000,183,11003268,14285,0,1719796725,13059.87309660999,63.8883090599993,53496.95193792 2024-07-01,01:18:47.000,183,11003264,14685,0,1719796726,13059.866360299995,63.860112540001865,53496.95193792 2024-07-01,01:18:48.000,183,11003302,14645,0,1719796727,13059.91351446999,63.860112540001865,53496.9449508 2024-07-01,01:18:49.000,183,11003283,14565,0,1719796728,13059.87983292,63.846014280003146,53496.9798864 2024-07-01,01:18:50.000,183,11003231,14405,0,1719796729,13059.87983292,63.853063410002505,53497.00783488001 2024-07-01,01:18:51.000,183,11003240,14565,0,1719796730,13059.866360299995,63.817817759998434,53496.9798864 2024-07-01,01:18:52.000,183,11003290,14445,0,1719796731,13059.87309660999,63.853063410002505,53497.02180912 2024-07-01,01:18:53.000,183,11003295,14765,0,1719796732,13059.87983292,63.867161670001224,53497.03578336001 2024-07-01,01:18:54.000,183,11003224,14405,0,1719796733,13059.87309660999,63.853063410002505,53497.014822000005 2024-07-01,01:18:55.000,183,11003287,14205,0,1719796734,13059.89330553999,63.87421080000058,53497.00783488001 2024-07-01,01:18:56.000,183,11003290,14605,0,1719796735,13059.85962399,63.846014280003146,53497.02879624001 2024-07-01,01:18:57.000,183,11003235,14805,0,1719796736,13059.825942439995,63.82486688999779,53497.09168032 2024-07-01,01:18:58.000,183,11003257,14565,0,1719796737,13059.81920613,63.803719499999715,53497.063731840004 2024-07-01,01:18:59.000,183,11003291,14245,0,1719796738,13059.785524579995,63.810768629999075,53497.014822000005 2024-07-01,01:19:00.000,183,11003276,14565,0,1719796739,13059.75184302999,63.82486688999779,53497.0497576 2024-07-01,01:19:01.000,183,11003252,14845,0,1719796740,13059.724897789994,63.810768629999075,53497.084693200006 2024-07-01,01:19:02.000,183,11003249,14645,0,1719796741,13059.71816148,63.76847385000292,53497.05674472001 2024-07-01,01:19:03.000,183,11003247,14365,0,1719796742,13059.69795255,63.76847385000292,53497.03578336001 2024-07-01,01:19:04.000,183,11003235,14325,0,1719796743,13059.69795255,63.69798255000205,53497.14757728 2024-07-01,01:19:05.000,183,11003250,14525,0,1719796744,13059.684479929994,63.70503168000141,53497.10565456001 2024-07-01,01:19:06.000,183,11003284,14525,0,1719796745,13059.67774362,63.69093342000269,53497.10565456001 2024-07-01,01:19:07.000,183,11003298,14605,0,1719796746,13059.67774362,63.64863863999926,53497.1196288 2024-07-01,01:19:08.000,183,11003225,14485,0,1719796747,13059.67774362,63.6415895099999,53497.10565456001 2024-07-01,01:19:09.000,183,11003297,14725,0,1719796748,13059.637325759999,63.620442120001826,53497.12661592001 2024-07-01,01:19:10.000,183,11003281,14365,0,1719796749,13059.61038051999,63.61339299000247,53497.16155152 2024-07-01,01:19:11.000,183,11003286,14245,0,1719796750,13059.61038051999,63.59929473000375,53497.16853864 2024-07-01,01:19:12.000,183,11003258,14605,0,1719796751,13059.637325759999,63.620442120001826,53497.1895 2024-07-01,01:19:13.000,183,11003295,14685,0,1719796752,13059.65079837999,63.59224560000439,53497.15456440001 2024-07-01,01:19:14.000,183,11003288,14605,0,1719796753,13059.623853139994,63.60634386000311,53497.14059016 2024-07-01,01:19:15.000,183,11003241,14965,0,1719796754,13059.664270999994,63.578147339998395,53497.14059016 2024-07-01,01:19:16.000,183,11003283,14405,0,1719796755,13059.664270999994,63.578147339998395,53497.16155152 2024-07-01,01:19:17.000,183,11003215,14845,0,1719796756,13059.67100730999,63.56404907999968,53497.16853864 2024-07-01,01:19:18.000,183,11003281,14725,0,1719796757,13059.684479929994,63.585196469997754,53497.16853864 2024-07-01,01:19:19.000,183,11003211,14325,0,1719796758,13059.704688859994,63.571098209999036,53497.19648712001 2024-07-01,01:19:20.000,183,11003239,14365,0,1719796759,13059.71142516999,63.59929473000375,53497.21046136 2024-07-01,01:19:21.000,183,11003232,14765,0,1719796760,13059.745106719995,63.585196469997754,53497.1895 2024-07-01,01:19:22.000,183,11003256,14885,0,1719796761,13059.75184302999,63.585196469997754,53497.1895 2024-07-01,01:19:23.000,183,11003240,14845,0,1719796762,13059.79226088999,63.59224560000439,53497.21046136 2024-07-01,01:19:24.000,183,11003244,14685,0,1719796763,13059.825942439995,63.59224560000439,53497.22443560001 2024-07-01,01:19:25.000,183,11003245,14565,0,1719796764,13059.85288767999,63.56404907999968,53497.2593712 2024-07-01,01:19:26.000,183,11003223,14725,0,1719796765,13059.92025078,63.571098209999036,53497.33622952 2024-07-01,01:19:27.000,183,11003288,14805,0,1719796766,13059.97414125999,63.54995082000096,53497.30828104 2024-07-01,01:19:28.000,183,11003267,14645,0,1719796767,13060.048240669996,63.53585256000224,53497.3292424 2024-07-01,01:19:29.000,183,11003273,14685,0,1719796768,13060.04150436,63.52175430000352,53497.32225528001 2024-07-01,01:19:30.000,183,11003260,14685,0,1719796769,13060.135812699991,63.54995082000096,53497.35719088 2024-07-01,01:19:31.000,183,11003273,14285,0,1719796770,13060.162757940001,63.56404907999968,53497.38513936 2024-07-01,01:19:32.000,183,11003270,14805,0,1719796771,13060.203175800001,63.59929473000375,53497.40610072 2024-07-01,01:19:33.000,183,11003260,14285,0,1719796772,13060.270538899997,63.56404907999968,53497.399113600004 2024-07-01,01:19:34.000,183,11003272,14005,0,1719796773,13060.344638310002,63.59929473000375,53497.38513936 2024-07-01,01:19:35.000,183,11003247,14565,0,1719796774,13060.358110929992,63.578147339998395,53497.47597192 2024-07-01,01:19:36.000,183,11003309,14565,0,1719796775,13060.385056170002,63.578147339998395,53497.46199768001 2024-07-01,01:19:37.000,183,11003264,14645,0,1719796776,13060.418737719992,63.634540380000544,53497.5039204 2024-07-01,01:19:38.000,183,11003248,14205,0,1719796777,13060.486100820002,63.634540380000544,53497.517894640005 2024-07-01,01:19:39.000,183,11003243,14685,0,1719796778,13060.506309750002,63.60634386000311,53497.55981736001 2024-07-01,01:19:40.000,183,11003231,14725,0,1719796779,13060.580409159993,63.627491250001185,53497.55981736001 2024-07-01,01:19:41.000,183,11003241,14525,0,1719796780,13060.654508569998,63.64863863999926,53497.54584312 2024-07-01,01:19:42.000,183,11003268,14485,0,1719796781,13060.701662739993,63.69093342000269,53497.53885600001 2024-07-01,01:19:43.000,183,11003295,14205,0,1719796782,13060.782498459994,63.69093342000269,53497.51090752001 2024-07-01,01:19:44.000,183,11003280,14645,0,1719796783,13060.84986155999,63.71912994000013,53497.566804480004 2024-07-01,01:19:45.000,183,11003229,14805,0,1719796784,13060.923960969994,63.71912994000013,53497.54584312 2024-07-01,01:19:46.000,183,11003237,14205,0,1719796785,13060.99806038,63.74732646000484,53497.55981736001 2024-07-01,01:19:47.000,183,11003287,14645,0,1719796786,13061.065423479995,63.77552298000228,53497.59475296 2024-07-01,01:19:48.000,183,11003282,14365,0,1719796787,13061.11257764999,63.789621240001,53497.62968856001 2024-07-01,01:19:49.000,183,11003258,14285,0,1719796788,13061.19341336999,63.853063410002505,53497.587765840006 2024-07-01,01:19:50.000,183,11003259,14325,0,1719796789,13061.23383122999,63.87421080000058,53497.67859840001 2024-07-01,01:19:51.000,183,11003254,14485,0,1719796790,13061.30119433,63.909456450004654,53497.72750824001 2024-07-01,01:19:52.000,183,11003278,14525,0,1719796791,13061.355084809991,63.93765297000209,53497.65064992 2024-07-01,01:19:53.000,183,11003250,14125,0,1719796792,13061.435920529992,63.95880036000017,53497.66462416 2024-07-01,01:19:54.000,183,11003234,14365,0,1719796793,13061.489811009997,63.979947749998246,53497.685585520005 2024-07-01,01:19:55.000,183,11003288,14485,0,1719796794,13061.516756249992,64.0010951400036,53497.66462416 2024-07-01,01:19:56.000,183,11003257,14605,0,1719796795,13061.584119350002,64.02929166000104,53497.636675680005 2024-07-01,01:19:57.000,183,11003257,14645,0,1719796796,13061.617800899992,64.0363407900004,53497.65064992 2024-07-01,01:19:58.000,183,11003246,14685,0,1719796797,13061.691900309997,64.04338991999975,53497.72052112 2024-07-01,01:19:59.000,183,11003246,14245,0,1719796798,13061.759263409993,64.0997829600019,53497.76943096 2024-07-01,01:20:00.000,183,11003218,14245,0,1719796799,13061.779472339993,64.12093034999998,53497.79737944001 2024-07-01,01:20:01.000,183,11003230,14965,0,1719796800,13061.873780679998,64.0997829600019,53497.82532792001 2024-07-01,01:20:02.000,183,11003217,14925,0,1719796801,13061.873780679998,64.16322513000341,53497.83231504 2024-07-01,01:20:03.000,183,11003259,14205,0,1719796802,13061.927671159989,64.16322513000341,53497.86026352 2024-07-01,01:20:04.000,183,11003241,14885,0,1719796803,13061.920934849994,64.14207773999806,53497.91616048001 2024-07-01,01:20:05.000,183,11003184,14485,0,1719796804,13061.995034259999,64.15617600000405,53497.93712184 2024-07-01,01:20:06.000,183,11003233,14525,0,1719796805,13062.021979499994,64.1491268700047,53497.91616048001 2024-07-01,01:20:07.000,183,11003257,14405,0,1719796806,13062.055661049999,64.18437252000149,53497.902186240004 2024-07-01,01:20:08.000,183,11003250,14565,0,1719796807,13062.102815219994,64.17732339000213,53497.98603168 2024-07-01,01:20:09.000,183,11003257,14525,0,1719796808,13062.10955152999,64.17027426000277,53497.95109608 2024-07-01,01:20:10.000,183,11003296,14565,0,1719796809,13062.102815219994,64.1350286099987,53498.04891576 2024-07-01,01:20:11.000,183,11003257,14525,0,1719796810,13062.163442009994,64.1984707800002,53498.020967280005 2024-07-01,01:20:12.000,183,11003225,14125,0,1719796811,13062.17017831999,64.18437252000149,53498.00699304 2024-07-01,01:20:13.000,183,11003256,14725,0,1719796812,13062.17691463,64.17732339000213,53498.04192864001 2024-07-01,01:20:14.000,183,11003228,14605,0,1719796813,13062.21733249,64.17732339000213,53498.03494152001 2024-07-01,01:20:15.000,183,11003185,14885,0,1719796814,13062.25775035,64.16322513000341,53498.04192864001 2024-07-01,01:20:16.000,183,11003248,14245,0,1719796815,13062.27795928,64.17732339000213,53498.069877120004 2024-07-01,01:20:17.000,183,11003262,14565,0,1719796816,13062.35205868999,64.19142165000085,53498.12577408 2024-07-01,01:20:18.000,183,11003266,14645,0,1719796817,13062.39921286,64.16322513000341,53498.139748320005 2024-07-01,01:20:19.000,183,11003226,14605,0,1719796818,13062.426158099996,64.1984707800002,53498.20263240001 2024-07-01,01:20:20.000,183,11003206,14125,0,1719796819,13062.50025751,64.17732339000213,53498.18167104001 2024-07-01,01:20:21.000,183,11003216,14685,0,1719796820,13062.547411679996,64.19142165000085,53498.22359376 2024-07-01,01:20:22.000,183,11003258,14285,0,1719796821,13062.581093230001,64.18437252000149,53498.22359376 2024-07-01,01:20:23.000,183,11003224,14525,0,1719796822,13062.648456329996,64.19142165000085,53498.237568000004 2024-07-01,01:20:24.000,183,11003265,14005,0,1719796823,13062.641720020001,64.1984707800002,53498.27949072001 2024-07-01,01:20:25.000,183,11003228,14165,0,1719796824,13062.655192639992,64.1984707800002,53498.27949072001 2024-07-01,01:20:26.000,183,11003275,14565,0,1719796825,13062.749500979997,64.16322513000341,53498.34936192001 2024-07-01,01:20:27.000,183,11003222,14245,0,1719796826,13062.722555740002,64.17732339000213,53498.34936192001 2024-07-01,01:20:28.000,183,11003216,14165,0,1719796827,13062.769709909997,64.15617600000405,53498.37731040001 2024-07-01,01:20:29.000,183,11003255,14765,0,1719796828,13062.837073009992,64.17732339000213,53498.37731040001 2024-07-01,01:20:30.000,183,11003262,14605,0,1719796829,13062.870754559997,64.19142165000085,53498.39128464 2024-07-01,01:20:31.000,183,11003261,15005,0,1719796830,13062.890963489997,64.18437252000149,53498.46814296001 2024-07-01,01:20:32.000,183,11003246,14405,0,1719796831,13062.917908729993,64.24076556000364,53498.426220240006 2024-07-01,01:20:33.000,183,11003217,14205,0,1719796832,13062.978535519993,64.21256903999893,53498.49609144001 2024-07-01,01:20:34.000,183,11003208,14605,0,1719796833,13062.998744449993,64.21961816999828,53498.49609144001 2024-07-01,01:20:35.000,183,11003224,14565,0,1719796834,13062.965062900003,64.23371643000428,53498.48910432 2024-07-01,01:20:36.000,183,11003258,14365,0,1719796835,13062.998744449993,64.23371643000428,53498.60788536 2024-07-01,01:20:37.000,183,11003219,14165,0,1719796836,13063.059371239993,64.21961816999828,53498.62884672 2024-07-01,01:20:38.000,183,11003252,14605,0,1719796837,13063.059371239993,64.24076556000364,53498.6567952 2024-07-01,01:20:39.000,183,11003244,14445,0,1719796838,13063.086316479988,64.25486382000236,53498.62884672 2024-07-01,01:20:40.000,183,11003229,14725,0,1719796839,13063.079580169993,64.21961816999828,53498.705705039996 2024-07-01,01:20:41.000,183,11003224,14405,0,1719796840,13063.039162309993,64.27601121000043,53498.78955048 2024-07-01,01:20:42.000,183,11003281,14445,0,1719796841,13063.045898619988,64.24076556000364,53498.83147320001 2024-07-01,01:20:43.000,183,11003289,14885,0,1719796842,13063.079580169993,64.21256903999893,53498.84544744 2024-07-01,01:20:44.000,183,11003250,14445,0,1719796843,13063.066107549988,64.18437252000149,53498.810511840005 2024-07-01,01:20:45.000,183,11003283,14085,0,1719796844,13063.059371239993,64.20551990999957,53498.82448608 2024-07-01,01:20:46.000,183,11003249,14205,0,1719796845,13063.106525409989,64.18437252000149,53498.8664088 2024-07-01,01:20:47.000,183,11003268,14685,0,1719796846,13063.140206959994,64.14207773999806,53498.85243456001 2024-07-01,01:20:48.000,183,11003307,14285,0,1719796847,13063.200833749994,64.18437252000149,53498.929292880006 2024-07-01,01:20:49.000,183,11003237,14325,0,1719796848,13063.207570059989,64.14207773999806,53498.95724136 2024-07-01,01:20:50.000,183,11003224,14365,0,1719796849,13063.28840577999,64.14207773999806,53498.96422848 2024-07-01,01:20:51.000,183,11003255,14525,0,1719796850,13063.322087329994,64.1350286099987,53499.01313832 2024-07-01,01:20:52.000,183,11003266,14645,0,1719796851,13063.362505189994,64.1491268700047,53498.97121560001 2024-07-01,01:20:53.000,183,11003296,14685,0,1719796852,13063.402923049995,64.16322513000341,53499.03409968 2024-07-01,01:20:54.000,183,11003239,14445,0,1719796853,13063.45007721999,64.15617600000405,53499.01313832 2024-07-01,01:20:55.000,183,11003245,14525,0,1719796854,13063.49049507999,64.15617600000405,53499.06903528001 2024-07-01,01:20:56.000,183,11003238,14885,0,1719796855,13063.47702246,64.17027426000277,53498.99916408001 2024-07-01,01:20:57.000,183,11003241,14565,0,1719796856,13063.503967699995,64.15617600000405,53499.05506104 2024-07-01,01:20:58.000,183,11003240,14605,0,1719796857,13063.524176629995,64.18437252000149,53499.02012544001 2024-07-01,01:20:59.000,183,11003236,14445,0,1719796858,13063.53764925,64.1350286099987,53499.04807392001 2024-07-01,01:21:00.000,183,11003247,14685,0,1719796859,13063.564594489995,64.1491268700047,53499.12493224 2024-07-01,01:21:01.000,183,11003239,14645,0,1719796860,13063.59153972999,64.14207773999806,53499.12493224 2024-07-01,01:21:02.000,183,11003308,14805,0,1719796861,13063.55112186999,64.1491268700047,53499.08999664001 2024-07-01,01:21:03.000,183,11003208,15125,0,1719796862,13063.55785818,64.14207773999806,53499.18781632001 2024-07-01,01:21:04.000,183,11003279,14805,0,1719796863,13063.57133079999,64.17732339000213,53499.21576480001 2024-07-01,01:21:05.000,183,11003217,15085,0,1719796864,13063.53764925,64.14207773999806,53499.2507004 2024-07-01,01:21:06.000,183,11003240,14805,0,1719796865,13063.55112186999,64.12797947999934,53499.2507004 2024-07-01,01:21:07.000,183,11003303,14765,0,1719796866,13063.524176629995,64.1350286099987,53499.28563600001 2024-07-01,01:21:08.000,183,11003233,14725,0,1719796867,13063.49723139,64.10683209000126,53499.30659736001 2024-07-01,01:21:09.000,183,11003216,15245,0,1719796868,13063.47702246,64.12797947999934,53499.27864888 2024-07-01,01:21:10.000,183,11003264,14485,0,1719796869,13063.45681353,64.10683209000126,53499.362494320005 2024-07-01,01:21:11.000,183,11003229,14885,0,1719796870,13063.4366046,64.07863557000383,53499.362494320005 2024-07-01,01:21:12.000,183,11003307,14525,0,1719796871,13063.443340909995,64.05043904999911,53499.39742992 2024-07-01,01:21:13.000,183,11003244,14685,0,1719796872,13063.47028614999,64.08568470000318,53499.432365520006 2024-07-01,01:21:14.000,183,11003272,15045,0,1719796873,13063.51070400999,64.05748817999847,53499.41839128 2024-07-01,01:21:15.000,183,11003252,14885,0,1719796874,13063.463549839995,64.07158644000447,53499.43935264 2024-07-01,01:21:16.000,183,11003215,14365,0,1719796875,13063.47702246,64.05043904999911,53499.460314 2024-07-01,01:21:17.000,183,11003264,14805,0,1719796876,13063.503967699995,64.06453730999783,53499.50223672001 2024-07-01,01:21:18.000,183,11003246,14405,0,1719796877,13063.53764925,64.08568470000318,53499.46730112 2024-07-01,01:21:19.000,183,11003220,14725,0,1719796878,13063.57806711,64.07863557000383,53499.51621096 2024-07-01,01:21:20.000,183,11003226,14685,0,1719796879,13063.605012349995,64.10683209000126,53499.530185200005 2024-07-01,01:21:21.000,183,11003260,14885,0,1719796880,13063.6386939,64.1350286099987,53499.544159439996 2024-07-01,01:21:22.000,183,11003259,14605,0,1719796881,13063.65216651999,64.14207773999806,53499.5651208 2024-07-01,01:21:23.000,183,11003291,14845,0,1719796882,13063.67911176,64.14207773999806,53499.55114656001 2024-07-01,01:21:24.000,183,11003250,14765,0,1719796883,13063.67911176,64.14207773999806,53499.55813368 2024-07-01,01:21:25.000,183,11003272,14885,0,1719796884,13063.75994748,64.20551990999957,53499.579095040004 2024-07-01,01:21:26.000,183,11003258,14645,0,1719796885,13063.753211169991,64.1984707800002,53499.600056400006 2024-07-01,01:21:27.000,183,11003263,14485,0,1719796886,13063.874464749992,64.20551990999957,53499.73281168 2024-07-01,01:21:28.000,183,11003248,14325,0,1719796887,13063.894673679992,64.1984707800002,53499.711850319996 2024-07-01,01:21:29.000,183,11003243,14645,0,1719796888,13063.901409990001,64.21256903999893,53499.7048632 2024-07-01,01:21:30.000,183,11003275,14325,0,1719796889,13063.948564159997,64.28306033999979,53499.711850319996 2024-07-01,01:21:31.000,183,11003252,14605,0,1719796890,13063.968773089997,64.26896208000107,53499.746785920004 2024-07-01,01:21:32.000,183,11003221,14365,0,1719796891,13064.009190949997,64.29010946999915,53499.73979880001 2024-07-01,01:21:33.000,183,11003258,14565,0,1719796892,13064.036136189992,64.247814690003,53499.76076016001 2024-07-01,01:21:34.000,183,11003266,14565,0,1719796893,13064.049608809997,64.25486382000236,53499.79569576 2024-07-01,01:21:35.000,183,11003247,14445,0,1719796894,13064.036136189992,64.26896208000107,53499.78172152 2024-07-01,01:21:36.000,183,11003241,14445,0,1719796895,13064.056345119992,64.26191295000172,53499.80967000001 2024-07-01,01:21:37.000,183,11003236,14685,0,1719796896,13064.069817739997,64.26191295000172,53499.80967000001 2024-07-01,01:21:38.000,183,11003231,14725,0,1719796897,13064.083290360002,64.26191295000172,53499.816657120005 2024-07-01,01:21:39.000,183,11003246,14285,0,1719796898,13064.076554049992,64.3112568600045,53499.816657120005 2024-07-01,01:21:40.000,183,11003274,14565,0,1719796899,13064.096762979992,64.29715859999851,53499.90050256 2024-07-01,01:21:41.000,183,11003253,14885,0,1719796900,13064.110235599997,64.28306033999979,53499.89351544 2024-07-01,01:21:42.000,183,11003242,14605,0,1719796901,13064.137180839993,64.31830599000386,53499.85857984001 2024-07-01,01:21:43.000,183,11003262,14445,0,1719796902,13064.137180839993,64.31830599000386,53499.90748968001 2024-07-01,01:21:44.000,183,11003280,14765,0,1719796903,13064.123708220002,64.33945338000194,53499.90050256 2024-07-01,01:21:45.000,183,11003252,14525,0,1719796904,13064.170862389998,64.33945338000194,53499.879541199996 2024-07-01,01:21:46.000,183,11003242,14365,0,1719796905,13064.197807629993,64.31830599000386,53499.90050256 2024-07-01,01:21:47.000,183,11003285,14165,0,1719796906,13064.177598699993,64.37469902999874,53499.89351544 2024-07-01,01:21:48.000,183,11003281,14525,0,1719796907,13064.197807629993,64.36060077000002,53499.92146392 2024-07-01,01:21:49.000,183,11003274,14525,0,1719796908,13064.238225489993,64.40289555000345,53499.90748968001 2024-07-01,01:21:50.000,183,11003305,14485,0,1719796909,13064.258434419993,64.40289555000345,53499.914476800004 2024-07-01,01:21:51.000,183,11003240,14725,0,1719796910,13064.305588589988,64.43109207000089,53499.96338664 2024-07-01,01:21:52.000,183,11003274,14285,0,1719796911,13064.359479069994,64.43814120000025,53499.92146392 2024-07-01,01:21:53.000,183,11003253,14565,0,1719796912,13064.393160619999,64.48748511000304,53499.9494124 2024-07-01,01:21:54.000,183,11003208,14525,0,1719796913,13064.460523719994,64.4945342400024,53499.92146392 2024-07-01,01:21:55.000,183,11003220,14525,0,1719796914,13064.46726002999,64.50863250000111,53499.90748968001 2024-07-01,01:21:56.000,183,11003256,14285,0,1719796915,13064.494205269999,64.53682901999855,53499.92146392 2024-07-01,01:21:57.000,183,11003267,14685,0,1719796916,13064.521150509994,64.52977988999919,53499.92146392 2024-07-01,01:21:58.000,183,11003263,14405,0,1719796917,13064.54809574999,64.54387814999791,53499.935438160006 2024-07-01,01:21:59.000,183,11003289,14445,0,1719796918,13064.581777299994,64.54387814999791,53499.90050256 2024-07-01,01:22:00.000,183,11003268,14405,0,1719796919,13064.59524992,64.53682901999855,53499.90748968001 2024-07-01,01:22:01.000,183,11003252,14525,0,1719796920,13064.61545885,64.56502554000326,53499.96338664 2024-07-01,01:22:02.000,183,11003260,14805,0,1719796921,13064.59524992,64.57207467000262,53499.97037376 2024-07-01,01:22:03.000,183,11003238,14925,0,1719796922,13064.62893146999,64.54387814999791,53499.99133512 2024-07-01,01:22:04.000,183,11003260,14245,0,1719796923,13064.59524992,64.54387814999791,53499.97736088001 2024-07-01,01:22:05.000,183,11003238,14045,0,1719796924,13064.561568369994,64.55092728000454,53499.95639952001 2024-07-01,01:22:06.000,183,11003251,14525,0,1719796925,13064.58851360999,64.52273075999983,53499.92845104001 2024-07-01,01:22:07.000,183,11003231,14405,0,1719796926,13064.58851360999,64.52273075999983,53499.984348000005 2024-07-01,01:22:08.000,183,11003253,14645,0,1719796927,13064.561568369994,64.53682901999855,53499.97037376 2024-07-01,01:22:09.000,183,11003215,14245,0,1719796928,13064.55483206,64.54387814999791,53499.935438160006 2024-07-01,01:22:10.000,183,11003246,14725,0,1719796929,13064.55483206,64.48043598000368,53499.95639952001 2024-07-01,01:22:11.000,183,11003239,14565,0,1719796930,13064.521150509994,64.50158337000175,53499.96338664 2024-07-01,01:22:12.000,183,11003264,14605,0,1719796931,13064.50767788999,64.50863250000111,53499.935438160006 2024-07-01,01:22:13.000,183,11003258,14205,0,1719796932,13064.500941579994,64.47338685000432,53499.97037376 2024-07-01,01:22:14.000,183,11003202,14685,0,1719796933,13064.460523719994,64.47338685000432,53499.935438160006 2024-07-01,01:22:15.000,183,11003242,15045,0,1719796934,13064.453787409999,64.46633771999768,53499.95639952001 2024-07-01,01:22:16.000,183,11003244,14365,0,1719796935,13064.48746895999,64.4945342400024,53499.96338664 2024-07-01,01:22:17.000,183,11003266,14365,0,1719796936,13064.453787409999,64.47338685000432,53499.95639952001 2024-07-01,01:22:18.000,183,11003258,14445,0,1719796937,13064.406633239989,64.51568163000047,53499.99832224 2024-07-01,01:22:19.000,183,11003253,14805,0,1719796938,13064.46726002999,64.4945342400024,53499.96338664 2024-07-01,01:22:20.000,183,11003295,14365,0,1719796939,13064.426842169989,64.48748511000304,53499.935438160006 2024-07-01,01:22:21.000,183,11003273,14325,0,1719796940,13064.420105859994,64.51568163000047,53499.96338664 2024-07-01,01:22:22.000,183,11003232,14405,0,1719796941,13064.386424309989,64.51568163000047,53499.96338664 2024-07-01,01:22:23.000,183,11003240,14365,0,1719796942,13064.366215379989,64.56502554000326,53499.96338664 2024-07-01,01:22:24.000,183,11003277,14565,0,1719796943,13064.339270139993,64.57207467000262,53499.90748968001 2024-07-01,01:22:25.000,183,11003246,14285,0,1719796944,13064.339270139993,64.5579764100039,53499.90748968001 2024-07-01,01:22:26.000,183,11003265,14405,0,1719796945,13064.359479069994,64.55092728000454,53499.83063136 2024-07-01,01:22:27.000,183,11003232,14565,0,1719796946,13064.319061209993,64.52273075999983,53499.80268288 2024-07-01,01:22:28.000,183,11003269,14645,0,1719796947,13064.271907039998,64.57912380000198,53499.8446056 2024-07-01,01:22:29.000,183,11003261,14525,0,1719796948,13064.278643349993,64.57207467000262,53499.83761848001 2024-07-01,01:22:30.000,183,11003261,14245,0,1719796949,13064.278643349993,64.52273075999983,53499.90050256 2024-07-01,01:22:31.000,183,11003231,14405,0,1719796950,13064.258434419993,64.51568163000047,53499.89351544 2024-07-01,01:22:32.000,183,11003239,14485,0,1719796951,13064.231489179998,64.51568163000047,53499.8446056 2024-07-01,01:22:33.000,183,11003220,14885,0,1719796952,13064.251698109998,64.55092728000454,53499.90050256 2024-07-01,01:22:34.000,183,11003222,14005,0,1719796953,13064.258434419993,64.50158337000175,53499.879541199996 2024-07-01,01:22:35.000,183,11003265,14165,0,1719796954,13064.238225489993,64.50863250000111,53499.914476800004 2024-07-01,01:22:36.000,183,11003230,14965,0,1719796955,13064.258434419993,64.52273075999983,53499.94242528 2024-07-01,01:22:37.000,183,11003241,14285,0,1719796956,13064.251698109998,64.51568163000047,53499.92146392 2024-07-01,01:22:38.000,183,11003269,14125,0,1719796957,13064.204543940003,64.54387814999791,53499.87255408 2024-07-01,01:22:39.000,183,11003265,14365,0,1719796958,13064.191071319998,64.54387814999791,53499.92146392 2024-07-01,01:22:40.000,183,11003242,14565,0,1719796959,13064.231489179998,64.57207467000262,53499.935438160006 2024-07-01,01:22:41.000,183,11003261,14725,0,1719796960,13064.184335010003,64.54387814999791,53499.92146392 2024-07-01,01:22:42.000,183,11003251,14405,0,1719796961,13064.197807629993,64.5579764100039,53499.92845104001 2024-07-01,01:22:43.000,183,11003290,14485,0,1719796962,13064.157389769993,64.57912380000198,53499.97736088001 2024-07-01,01:22:44.000,183,11003213,14045,0,1719796963,13064.150653459998,64.57207467000262,53499.914476800004 2024-07-01,01:22:45.000,183,11003263,14765,0,1719796964,13064.130444529997,64.57207467000262,53499.94242528 2024-07-01,01:22:46.000,183,11003269,14325,0,1719796965,13064.076554049992,64.57912380000198,53499.95639952001 2024-07-01,01:22:47.000,183,11003206,14165,0,1719796966,13064.090026669997,64.58617293000134,53499.9494124 2024-07-01,01:22:48.000,183,11003257,14805,0,1719796967,13064.069817739997,64.5579764100039,53499.94242528 2024-07-01,01:22:49.000,183,11003264,14405,0,1719796968,13064.042872500002,64.57207467000262,53499.914476800004 2024-07-01,01:22:50.000,183,11003223,14365,0,1719796969,13064.029399879997,64.56502554000326,53499.914476800004 2024-07-01,01:22:51.000,183,11003257,14285,0,1719796970,13063.975509399992,64.55092728000454,53499.90748968001 2024-07-01,01:22:52.000,183,11003237,14325,0,1719796971,13063.941827850002,64.57207467000262,53499.89351544 2024-07-01,01:22:53.000,183,11003281,14685,0,1719796972,13063.928355229997,64.52977988999919,53499.88652832001 2024-07-01,01:22:54.000,183,11003258,14405,0,1719796973,13063.874464749992,64.52273075999983,53499.8446056 2024-07-01,01:22:55.000,183,11003254,14405,0,1719796974,13063.685848069996,64.45928858999832,53499.83761848001 2024-07-01,01:22:56.000,183,11003247,14205,0,1719796975,13063.820574270001,64.48748511000304,53499.865566960005 2024-07-01,01:22:57.000,183,11003242,14165,0,1719796976,13063.820574270001,64.52273075999983,53499.90748968001 2024-07-01,01:22:58.000,183,11003259,14365,0,1719796977,13063.834046889991,64.48748511000304,53499.90050256 2024-07-01,01:22:59.000,183,11003240,14685,0,1719796978,13063.813837959991,64.48748511000304,53499.816657120005 2024-07-01,01:23:00.000,183,11003239,14245,0,1719796979,13063.834046889991,64.48043598000368,53499.8446056 2024-07-01,01:23:01.000,183,11003284,14645,0,1719796980,13063.867728439996,64.46633771999768,53499.90050256 2024-07-01,01:23:02.000,183,11003254,14565,0,1719796981,13063.887937369997,64.48043598000368,53499.89351544 2024-07-01,01:23:03.000,183,11003226,14365,0,1719796982,13063.847519509996,64.48748511000304,53499.90050256 2024-07-01,01:23:04.000,183,11003258,14565,0,1719796983,13063.840783200001,64.4945342400024,53499.90748968001 2024-07-01,01:23:05.000,183,11003230,14365,0,1719796984,13063.887937369997,64.50158337000175,53499.92845104001 2024-07-01,01:23:06.000,183,11003266,14685,0,1719796985,13063.867728439996,64.50863250000111,53499.89351544 2024-07-01,01:23:07.000,183,11003236,14685,0,1719796986,13063.881201060001,64.53682901999855,53499.8446056 2024-07-01,01:23:08.000,183,11003237,14045,0,1719796987,13063.914882609992,64.55092728000454,53499.85159272 2024-07-01,01:23:09.000,183,11003259,14205,0,1719796988,13063.955300469992,64.54387814999791,53499.90050256 2024-07-01,01:23:10.000,183,11003277,14485,0,1719796989,13063.928355229997,64.57207467000262,53499.865566960005 2024-07-01,01:23:11.000,183,11003253,14285,0,1719796990,13063.955300469992,64.5579764100039,53499.89351544 2024-07-01,01:23:12.000,183,11003299,14205,0,1719796991,13063.948564159997,64.57912380000198,53499.97736088001 2024-07-01,01:23:13.000,183,11003232,14085,0,1719796992,13063.968773089997,64.61436944999878,53499.92845104001 2024-07-01,01:23:14.000,183,11003281,14285,0,1719796993,13063.982245710002,64.62846771000477,53499.90748968001 2024-07-01,01:23:15.000,183,11003268,14165,0,1719796994,13064.002454640002,64.62846771000477,53499.865566960005 2024-07-01,01:23:16.000,183,11003318,14685,0,1719796995,13063.982245710002,64.61436944999878,53499.935438160006 2024-07-01,01:23:17.000,183,11003251,14405,0,1719796996,13063.995718329992,64.62846771000477,53499.85857984001 2024-07-01,01:23:18.000,183,11003245,14565,0,1719796997,13063.988982019997,64.62846771000477,53499.914476800004 2024-07-01,01:23:19.000,183,11003279,14645,0,1719796998,13063.941827850002,64.691909879999,53499.88652832001 2024-07-01,01:23:20.000,183,11003243,14445,0,1719796999,13063.955300469992,64.67076249000093,53499.88652832001 2024-07-01,01:23:21.000,183,11003268,14085,0,1719797000,13063.941827850002,64.67781162000028,53499.9494124 2024-07-01,01:23:22.000,183,11003246,13925,0,1719797001,13063.921618920001,64.71305727000436,53499.914476800004 2024-07-01,01:23:23.000,183,11003255,14485,0,1719797002,13063.921618920001,64.73420466000243,53499.9494124 2024-07-01,01:23:24.000,183,11003262,14205,0,1719797003,13063.908146299997,64.73420466000243,53499.935438160006 2024-07-01,01:23:25.000,183,11003310,13925,0,1719797004,13063.901409990001,64.73420466000243,53500.00530936001 2024-07-01,01:23:26.000,183,11003263,14325,0,1719797005,13063.901409990001,64.75535205000051,53499.96338664 2024-07-01,01:23:27.000,183,11003246,14605,0,1719797006,13063.887937369997,64.75535205000051,53499.92146392 2024-07-01,01:23:28.000,183,11003280,14285,0,1719797007,13063.847519509996,64.79059770000458,53499.92845104001 2024-07-01,01:23:29.000,183,11003239,14565,0,1719797008,13063.827310579996,64.79059770000458,53499.92146392 2024-07-01,01:23:30.000,183,11003270,14285,0,1719797009,13063.847519509996,64.79059770000458,53499.935438160006 2024-07-01,01:23:31.000,183,11003295,14925,0,1719797010,13063.820574270001,64.76945030999923,53499.94242528 2024-07-01,01:23:32.000,183,11003269,14525,0,1719797011,13063.800365340001,64.8046959600033,53499.94242528 2024-07-01,01:23:33.000,183,11003266,14245,0,1719797012,13063.766683789996,64.8046959600033,53499.87255408 2024-07-01,01:23:34.000,183,11003278,14245,0,1719797013,13063.75994748,64.8046959600033,53499.90050256 2024-07-01,01:23:35.000,183,11003226,14405,0,1719797014,13063.746474859996,64.8046959600033,53499.914476800004 2024-07-01,01:23:36.000,183,11003251,14445,0,1719797015,13063.726265929996,64.76945030999923,53499.85159272 2024-07-01,01:23:37.000,183,11003259,14285,0,1719797016,13063.71952962,64.79059770000458,53499.879541199996 2024-07-01,01:23:38.000,183,11003240,14085,0,1719797017,13063.726265929996,64.79059770000458,53499.88652832001 2024-07-01,01:23:39.000,183,11003295,14245,0,1719797018,13063.706056999996,64.78354856999795,53499.90748968001 2024-07-01,01:23:40.000,183,11003262,14085,0,1719797019,13063.726265929996,64.79059770000458,53499.88652832001 2024-07-01,01:23:41.000,183,11003273,14525,0,1719797020,13063.766683789996,64.75535205000051,53499.85159272 2024-07-01,01:23:42.000,183,11003237,14125,0,1719797021,13063.746474859996,64.76240117999987,53499.87255408 2024-07-01,01:23:43.000,183,11003273,14765,0,1719797022,13063.69932069,64.74125379000179,53499.85857984001 2024-07-01,01:23:44.000,183,11003230,14365,0,1719797023,13063.773420099991,64.77649943999859,53499.88652832001 2024-07-01,01:23:45.000,183,11003236,14205,0,1719797024,13063.75994748,64.76945030999923,53499.879541199996 2024-07-01,01:23:46.000,183,11003280,14045,0,1719797025,13063.753211169991,64.79059770000458,53499.879541199996 2024-07-01,01:23:47.000,183,11003269,14165,0,1719797026,13063.786892719996,64.79059770000458,53499.90748968001 2024-07-01,01:23:48.000,183,11003247,14525,0,1719797027,13063.827310579996,64.81879422000202,53499.90748968001 2024-07-01,01:23:49.000,183,11003300,14645,0,1719797028,13063.820574270001,64.75535205000051,53499.94242528 2024-07-01,01:23:50.000,183,11003271,14125,0,1719797029,13063.847519509996,64.81174509000266,53499.90748968001 2024-07-01,01:23:51.000,183,11003305,14165,0,1719797030,13063.847519509996,64.81879422000202,53499.90748968001 2024-07-01,01:23:52.000,183,11003246,14365,0,1719797031,13063.867728439996,64.83289248000074,53499.83761848001 2024-07-01,01:23:53.000,183,11003284,14405,0,1719797032,13063.901409990001,64.81174509000266,53499.87255408 2024-07-01,01:23:54.000,183,11003250,14445,0,1719797033,13063.914882609992,64.83289248000074,53499.80268288 2024-07-01,01:23:55.000,183,11003254,14245,0,1719797034,13063.941827850002,64.81174509000266,53499.83063136 2024-07-01,01:23:56.000,183,11003253,14445,0,1719797035,13063.935091539992,64.85403986999881,53499.8446056 2024-07-01,01:23:57.000,183,11003275,14725,0,1719797036,13063.901409990001,64.8399416100001,53499.94242528 2024-07-01,01:23:58.000,183,11003269,14645,0,1719797037,13063.935091539992,64.86108899999817,53499.9494124 2024-07-01,01:23:59.000,183,11003259,13965,0,1719797038,13063.894673679992,64.85403986999881,53499.914476800004 2024-07-01,01:24:00.000,183,11003249,13925,0,1719797039,13063.874464749992,64.86108899999817,53499.984348000005 2024-07-01,01:24:01.000,183,11003274,14205,0,1719797040,13063.834046889991,64.8399416100001,53499.935438160006 2024-07-01,01:24:02.000,183,11003270,14285,0,1719797041,13063.827310579996,64.84699073999946,53499.92146392 2024-07-01,01:24:03.000,183,11003298,14565,0,1719797042,13063.813837959991,64.82584335000138,53499.879541199996 2024-07-01,01:24:04.000,183,11003268,14085,0,1719797043,13063.766683789996,64.86813813000481,53499.879541199996 2024-07-01,01:24:05.000,183,11003250,14365,0,1719797044,13063.726265929996,64.85403986999881,53499.87255408 2024-07-01,01:24:06.000,183,11003281,14485,0,1719797045,13063.71952962,64.84699073999946,53499.90748968001 2024-07-01,01:24:07.000,183,11003277,14405,0,1719797046,13063.71952962,64.86813813000481,53499.935438160006 2024-07-01,01:24:08.000,183,11003288,14325,0,1719797047,13063.645430209996,64.84699073999946,53499.90748968001 2024-07-01,01:24:09.000,183,11003334,14325,0,1719797048,13063.67237544999,64.8399416100001,53499.85159272 2024-07-01,01:24:10.000,183,11003234,14725,0,1719797049,13063.67237544999,64.86108899999817,53499.88652832001 2024-07-01,01:24:11.000,183,11003269,14525,0,1719797050,13063.65216651999,64.87518726000417,53499.89351544 2024-07-01,01:24:12.000,183,11003305,14565,0,1719797051,13063.65890283,64.89633465000225,53499.8446056 2024-07-01,01:24:13.000,183,11003248,14605,0,1719797052,13063.65890283,64.88223639000353,53499.914476800004 2024-07-01,01:24:14.000,183,11003238,14365,0,1719797053,13063.6386939,64.88223639000353,53499.85159272 2024-07-01,01:24:15.000,183,11003256,14125,0,1719797054,13063.65890283,64.86813813000481,53499.90050256 2024-07-01,01:24:16.000,183,11003296,13925,0,1719797055,13063.65216651999,64.86813813000481,53499.816657120005 2024-07-01,01:24:17.000,183,11003289,14325,0,1719797056,13063.59827604,64.91043291000096,53499.816657120005 2024-07-01,01:24:18.000,183,11003269,14245,0,1719797057,13063.605012349995,64.91748204000032,53499.8446056 2024-07-01,01:24:19.000,183,11003319,14365,0,1719797058,13063.59153972999,64.91043291000096,53499.8446056 2024-07-01,01:24:20.000,183,11003274,14365,0,1719797059,13063.61848497,64.93158029999904,53499.816657120005 2024-07-01,01:24:21.000,183,11003269,14765,0,1719797060,13063.605012349995,64.9033837800016,53499.80268288 2024-07-01,01:24:22.000,183,11003265,14405,0,1719797061,13063.59827604,64.96682595000311,53499.816657120005 2024-07-01,01:24:23.000,183,11003280,14525,0,1719797062,13063.65216651999,64.95977682000375,53499.816657120005 2024-07-01,01:24:24.000,183,11003255,14405,0,1719797063,13063.59827604,64.94567855999776,53499.80268288 2024-07-01,01:24:25.000,183,11003236,14365,0,1719797064,13063.605012349995,64.97387508000247,53499.76076016001 2024-07-01,01:24:26.000,183,11003314,14445,0,1719797065,13063.625221279995,65.00912072999927,53499.76076016001 2024-07-01,01:24:27.000,183,11003234,14205,0,1719797066,13063.59153972999,64.98797334000119,53499.71883744001 2024-07-01,01:24:28.000,183,11003271,13965,0,1719797067,13063.61848497,65.01616985999863,53499.816657120005 2024-07-01,01:24:29.000,183,11003272,14325,0,1719797068,13063.564594489995,65.03026812000462,53499.75377304 2024-07-01,01:24:30.000,183,11003290,14605,0,1719797069,13063.564594489995,65.03731725000398,53499.79569576 2024-07-01,01:24:31.000,183,11003323,14325,0,1719797070,13063.605012349995,65.01616985999863,53499.78870864001 2024-07-01,01:24:32.000,183,11003250,14405,0,1719797071,13063.59153972999,65.01616985999863,53499.79569576 2024-07-01,01:24:33.000,183,11003275,14325,0,1719797072,13063.55112186999,65.03731725000398,53499.73281168 2024-07-01,01:24:34.000,183,11003250,14405,0,1719797073,13063.564594489995,65.04436638000334,53499.75377304 2024-07-01,01:24:35.000,183,11003307,14565,0,1719797074,13063.57806711,65.00912072999927,53499.80268288 2024-07-01,01:24:36.000,183,11003334,14325,0,1719797075,13063.55112186999,64.99502247000055,53499.7747344 2024-07-01,01:24:37.000,183,11003264,14005,0,1719797076,13063.53091293999,64.98092421000183,53499.76076016001 2024-07-01,01:24:38.000,183,11003211,13885,0,1719797077,13063.57806711,64.98797334000119,53499.767747280006 2024-07-01,01:24:39.000,183,11003295,14325,0,1719797078,13063.55112186999,64.95977682000375,53499.767747280006 2024-07-01,01:24:40.000,183,11003287,14285,0,1719797079,13063.55112186999,64.95977682000375,53499.78870864001 2024-07-01,01:24:41.000,183,11003253,14165,0,1719797080,13063.584803419995,64.92453116999968,53499.7747344 2024-07-01,01:24:42.000,183,11003284,14605,0,1719797081,13063.57806711,64.93158029999904,53499.75377304 2024-07-01,01:24:43.000,183,11003295,14165,0,1719797082,13063.605012349995,64.93158029999904,53499.746785920004 2024-07-01,01:24:44.000,183,11003280,14285,0,1719797083,13063.625221279995,64.88223639000353,53499.711850319996 2024-07-01,01:24:45.000,183,11003256,14205,0,1719797084,13063.6386939,64.91748204000032,53499.71883744001 2024-07-01,01:24:46.000,183,11003281,14845,0,1719797085,13063.625221279995,64.9033837800016,53499.66992760001 2024-07-01,01:24:47.000,183,11003298,14485,0,1719797086,13063.61848497,64.94567855999776,53499.66294048 2024-07-01,01:24:48.000,183,11003219,14485,0,1719797087,13063.6386939,64.9527276900044,53499.69088896001 2024-07-01,01:24:49.000,183,11003280,13965,0,1719797088,13063.67237544999,64.9386294299984,53499.65595336 2024-07-01,01:24:50.000,183,11003302,14365,0,1719797089,13063.712793309991,64.97387508000247,53499.648966240005 2024-07-01,01:24:51.000,183,11003238,14525,0,1719797090,13063.706056999996,65.00207159999991,53499.65595336 2024-07-01,01:24:52.000,183,11003280,14245,0,1719797091,13063.706056999996,64.98797334000119,53499.697876080005 2024-07-01,01:24:53.000,183,11003279,14045,0,1719797092,13063.73973855,65.00912072999927,53499.69088896001 2024-07-01,01:24:54.000,183,11003283,14045,0,1719797093,13063.793629029991,65.02321898999799,53499.648966240005 2024-07-01,01:24:55.000,183,11003261,14605,0,1719797094,13063.800365340001,65.07256290000078,53499.65595336 2024-07-01,01:24:56.000,183,11003259,14565,0,1719797095,13063.786892719996,65.06551377000142,53499.61403064 2024-07-01,01:24:57.000,183,11003255,14565,0,1719797096,13063.773420099991,65.10075941999821,53499.600056400006 2024-07-01,01:24:58.000,183,11003284,14085,0,1719797097,13063.813837959991,65.07961203000013,53499.600056400006 2024-07-01,01:24:59.000,183,11003239,14565,0,1719797098,13063.834046889991,65.1148576800042,53499.600056400006 2024-07-01,01:25:00.000,183,11003268,14325,0,1719797099,13063.820574270001,65.09371028999885,53499.59306928001 2024-07-01,01:25:01.000,183,11003250,14085,0,1719797100,13063.854255819992,65.09371028999885,53499.62800488 2024-07-01,01:25:02.000,183,11003284,14125,0,1719797101,13063.854255819992,65.12190681000357,53499.62800488 2024-07-01,01:25:03.000,183,11003270,14085,0,1719797102,13063.914882609992,65.10780855000485,53499.66294048 2024-07-01,01:25:04.000,183,11003298,14365,0,1719797103,13063.962036780002,65.12190681000357,53499.60704352 2024-07-01,01:25:05.000,183,11003265,14365,0,1719797104,13063.995718329992,65.10075941999821,53499.62101776001 2024-07-01,01:25:06.000,183,11003267,14205,0,1719797105,13064.029399879997,65.13600507000228,53499.60704352 2024-07-01,01:25:07.000,183,11003262,14045,0,1719797106,13064.015927259992,65.16420158999972,53499.65595336 2024-07-01,01:25:08.000,183,11003223,14125,0,1719797107,13064.049608809997,65.150103330001,53499.634992 2024-07-01,01:25:09.000,183,11003270,14205,0,1719797108,13064.022663570002,65.14305420000164,53499.62800488 2024-07-01,01:25:10.000,183,11003310,14525,0,1719797109,13064.103499290002,65.17125071999908,53499.58608216 2024-07-01,01:25:11.000,183,11003254,14405,0,1719797110,13064.130444529997,65.17829984999844,53499.58608216 2024-07-01,01:25:12.000,183,11003204,14325,0,1719797111,13064.170862389998,65.15715246000036,53499.62800488 2024-07-01,01:25:13.000,183,11003263,14405,0,1719797112,13064.238225489993,65.15715246000036,53499.58608216 2024-07-01,01:25:14.000,183,11003255,14245,0,1719797113,13064.285379659988,65.17125071999908,53499.59306928001 2024-07-01,01:25:15.000,183,11003258,14045,0,1719797114,13064.292115969998,65.1853489799978,53499.55114656001 2024-07-01,01:25:16.000,183,11003250,14405,0,1719797115,13064.319061209993,65.1853489799978,53499.57210792001 2024-07-01,01:25:17.000,183,11003274,13965,0,1719797116,13064.346006449989,65.20649637000315,53499.52319808001 2024-07-01,01:25:18.000,183,11003240,14365,0,1719797117,13064.366215379989,65.1853489799978,53499.530185200005 2024-07-01,01:25:19.000,183,11003247,14245,0,1719797118,13064.393160619999,65.15715246000036,53499.59306928001 2024-07-01,01:25:20.000,183,11003266,14005,0,1719797119,13064.406633239989,65.19239811000443,53499.52319808001 2024-07-01,01:25:21.000,183,11003237,14125,0,1719797120,13064.413369549999,65.17829984999844,53499.51621096 2024-07-01,01:25:22.000,183,11003274,14165,0,1719797121,13064.440314789994,65.16420158999972,53499.530185200005 2024-07-01,01:25:23.000,183,11003282,14645,0,1719797122,13064.426842169989,65.19239811000443,53499.50223672001 2024-07-01,01:25:24.000,183,11003262,14365,0,1719797123,13064.406633239989,65.19239811000443,53499.52319808001 2024-07-01,01:25:25.000,183,11003241,14245,0,1719797124,13064.413369549999,65.1853489799978,53499.51621096 2024-07-01,01:25:26.000,183,11003266,14485,0,1719797125,13064.379687999994,65.19239811000443,53499.50922384 2024-07-01,01:25:27.000,183,11003281,14205,0,1719797126,13064.372951689998,65.22059463000187,53499.51621096 2024-07-01,01:25:28.000,183,11003282,14125,0,1719797127,13064.393160619999,65.15715246000036,53499.44633976 2024-07-01,01:25:29.000,183,11003246,14285,0,1719797128,13064.379687999994,65.17125071999908,53499.44633976 2024-07-01,01:25:30.000,183,11003248,14565,0,1719797129,13064.379687999994,65.14305420000164,53499.481275360005 2024-07-01,01:25:31.000,183,11003277,14565,0,1719797130,13064.386424309989,65.14305420000164,53499.51621096 2024-07-01,01:25:32.000,183,11003210,14005,0,1719797131,13064.386424309989,65.17829984999844,53499.55813368 2024-07-01,01:25:33.000,183,11003274,14285,0,1719797132,13064.413369549999,65.12895594000292,53499.579095040004 2024-07-01,01:25:34.000,183,11003297,14045,0,1719797133,13064.440314789994,65.10780855000485,53499.5651208 2024-07-01,01:25:35.000,183,11003259,14325,0,1719797134,13064.453787409999,65.12190681000357,53499.53717232 2024-07-01,01:25:36.000,183,11003285,14165,0,1719797135,13064.453787409999,65.12190681000357,53499.53717232 2024-07-01,01:25:37.000,183,11003273,13805,0,1719797136,13064.54809574999,65.10780855000485,53499.52319808001 2024-07-01,01:25:38.000,183,11003197,14565,0,1719797137,13064.57504099,65.09371028999885,53499.48826248 2024-07-01,01:25:39.000,183,11003314,14405,0,1719797138,13064.622195159995,65.1148576800042,53499.51621096 2024-07-01,01:25:40.000,183,11003249,14405,0,1719797139,13064.662613019995,65.1148576800042,53499.530185200005 2024-07-01,01:25:41.000,183,11003232,14005,0,1719797140,13064.72997611999,65.150103330001,53499.55813368 2024-07-01,01:25:42.000,183,11003291,14445,0,1719797141,13064.73671243,65.1853489799978,53499.530185200005 2024-07-01,01:25:43.000,183,11003314,14365,0,1719797142,13064.81081183999,65.16420158999972,53499.530185200005 2024-07-01,01:25:44.000,183,11003239,14005,0,1719797143,13064.83775708,65.16420158999972,53499.4952496 2024-07-01,01:25:45.000,183,11003221,13845,0,1719797144,13064.905120179996,65.15715246000036,53499.52319808001 2024-07-01,01:25:46.000,183,11003240,14045,0,1719797145,13064.999428520001,65.19944724000379,53499.5651208 2024-07-01,01:25:47.000,183,11003242,14285,0,1719797146,13064.999428520001,65.20649637000315,53499.5651208 2024-07-01,01:25:48.000,183,11003261,13885,0,1719797147,13065.039846380001,65.21354550000251,53499.579095040004 2024-07-01,01:25:49.000,183,11003254,14365,0,1719797148,13065.012901139991,65.23469289000059,53499.55813368 2024-07-01,01:25:50.000,183,11003260,14165,0,1719797149,13065.060055310001,65.21354550000251,53499.62800488 2024-07-01,01:25:51.000,183,11003228,14365,0,1719797150,13065.113945789992,65.22059463000187,53499.600056400006 2024-07-01,01:25:52.000,183,11003272,14365,0,1719797151,13065.120682100001,65.23469289000059,53499.59306928001 2024-07-01,01:25:53.000,183,11003274,14445,0,1719797152,13065.167836269997,65.23469289000059,53499.62800488 2024-07-01,01:25:54.000,183,11003292,13845,0,1719797153,13065.167836269997,65.23469289000059,53499.67691472 2024-07-01,01:25:55.000,183,11003205,14285,0,1719797154,13065.161099960002,65.20649637000315,53499.634992 2024-07-01,01:25:56.000,183,11003298,14245,0,1719797155,13065.181308890002,65.22059463000187,53499.64197912001 2024-07-01,01:25:57.000,183,11003283,14325,0,1719797156,13065.201517820002,65.19239811000443,53499.62101776001 2024-07-01,01:25:58.000,183,11003228,14565,0,1719797157,13065.214990439992,65.1853489799978,53499.57210792001 2024-07-01,01:25:59.000,183,11003289,14205,0,1719797158,13065.255408299992,65.17829984999844,53499.61403064 2024-07-01,01:26:00.000,183,11003230,14045,0,1719797159,13065.262144610002,65.17829984999844,53499.58608216 2024-07-01,01:26:01.000,183,11003282,14085,0,1719797160,13065.295826159992,65.150103330001,53499.66992760001 2024-07-01,01:26:02.000,183,11003229,14085,0,1719797161,13065.295826159992,65.12895594000292,53499.62101776001 2024-07-01,01:26:03.000,183,11003247,14405,0,1719797162,13065.322771400002,65.1853489799978,53499.64197912001 2024-07-01,01:26:04.000,183,11003264,14205,0,1719797163,13065.349716639997,65.13600507000228,53499.61403064 2024-07-01,01:26:05.000,183,11003274,14325,0,1719797164,13065.336244019993,65.14305420000164,53499.65595336 2024-07-01,01:26:06.000,183,11003303,14525,0,1719797165,13065.383398190002,65.16420158999972,53499.67691472 2024-07-01,01:26:07.000,183,11003298,14085,0,1719797166,13065.417079739993,65.17829984999844,53499.66294048 2024-07-01,01:26:08.000,183,11003265,14445,0,1719797167,13065.430552359998,65.150103330001,53499.648966240005 2024-07-01,01:26:09.000,183,11003303,14205,0,1719797168,13065.444024979988,65.17829984999844,53499.61403064 2024-07-01,01:26:10.000,183,11003294,14285,0,1719797169,13065.504651769988,65.17125071999908,53499.648966240005 2024-07-01,01:26:11.000,183,11003206,14245,0,1719797170,13065.558542249993,65.15715246000036,53499.58608216 2024-07-01,01:26:12.000,183,11003308,14365,0,1719797171,13065.612432729999,65.150103330001,53499.648966240005 2024-07-01,01:26:13.000,183,11003254,14205,0,1719797172,13065.646114279989,65.17125071999908,53499.66992760001 2024-07-01,01:26:14.000,183,11003309,14485,0,1719797173,13065.673059519999,65.19239811000443,53499.66992760001 2024-07-01,01:26:15.000,183,11003215,14245,0,1719797174,13065.70674106999,65.150103330001,53499.697876080005 2024-07-01,01:26:16.000,183,11003298,14045,0,1719797175,13065.740422619994,65.16420158999972,53499.66294048 2024-07-01,01:26:17.000,183,11003267,14365,0,1719797176,13065.80778571999,65.19239811000443,53499.711850319996 2024-07-01,01:26:18.000,183,11003265,14325,0,1719797177,13065.86841250999,65.19239811000443,53499.68390184 2024-07-01,01:26:19.000,183,11003284,14445,0,1719797178,13065.91556668,65.22059463000187,53499.73281168 2024-07-01,01:26:20.000,183,11003280,14085,0,1719797179,13065.93577561,65.23469289000059,53499.746785920004 2024-07-01,01:26:21.000,183,11003266,14365,0,1719797180,13065.97619347,65.25584027999867,53499.697876080005 2024-07-01,01:26:22.000,183,11003258,14565,0,1719797181,13066.00987501999,65.2487911499993,53499.79569576 2024-07-01,01:26:23.000,183,11003304,14485,0,1719797182,13066.023347639995,65.23469289000059,53499.75377304 2024-07-01,01:26:24.000,183,11003266,14565,0,1719797183,13066.07723812,65.26993854000466,53499.76076016001 2024-07-01,01:26:25.000,183,11003258,13885,0,1719797184,13066.07723812,65.2981350600021,53499.816657120005 2024-07-01,01:26:26.000,183,11003249,14245,0,1719797185,13066.104183359996,65.30518419000146,53499.816657120005 2024-07-01,01:26:27.000,183,11003263,14045,0,1719797186,13066.104183359996,65.31928245000017,53499.7747344 2024-07-01,01:26:28.000,183,11003218,14485,0,1719797187,13066.144601219996,65.33338070999889,53499.78870864001 2024-07-01,01:26:29.000,183,11003258,14205,0,1719797188,13066.191755389991,65.35452810000425,53499.83063136 2024-07-01,01:26:30.000,183,11003286,14685,0,1719797189,13066.306272659996,65.38272462000168,53499.88652832001 2024-07-01,01:26:31.000,183,11003236,14245,0,1719797190,13066.286063729996,65.3615772300036,53499.90050256 2024-07-01,01:26:32.000,183,11003246,14165,0,1719797191,13066.326481589997,65.40387200999976,53499.87255408 2024-07-01,01:26:33.000,183,11003275,14325,0,1719797192,13066.353426829992,65.42501939999784,53499.88652832001 2024-07-01,01:26:34.000,183,11003266,14125,0,1719797193,13066.353426829992,65.48141243999999,53499.879541199996 2024-07-01,01:26:35.000,183,11003239,14245,0,1719797194,13066.420789930002,65.51665809000406,53499.914476800004 2024-07-01,01:26:36.000,183,11003280,14405,0,1719797195,13066.440998860002,65.53780548000213,53499.83761848001 2024-07-01,01:26:37.000,183,11003298,14365,0,1719797196,13066.488153029997,65.53780548000213,53499.88652832001 2024-07-01,01:26:38.000,183,11003252,14205,0,1719797197,13066.481416720002,65.55895287000021,53499.90748968001 2024-07-01,01:26:39.000,183,11003283,14165,0,1719797198,13066.508361959997,65.59419852000428,53499.90748968001 2024-07-01,01:26:40.000,183,11003315,14125,0,1719797199,13066.568988749998,65.608296780003,53499.90050256 2024-07-01,01:26:41.000,183,11003207,14045,0,1719797200,13066.548779819997,65.62944417000108,53499.89351544 2024-07-01,01:26:42.000,183,11003293,13965,0,1719797201,13066.595933989993,65.66468981999788,53499.97736088001 2024-07-01,01:26:43.000,183,11003290,14285,0,1719797202,13066.602670300003,65.69288634000259,53499.9494124 2024-07-01,01:26:44.000,183,11003299,14325,0,1719797203,13066.616142919993,65.7069846000013,53499.914476800004 2024-07-01,01:26:45.000,183,11003229,14365,0,1719797204,13066.622879230003,65.69288634000259,53499.87255408 2024-07-01,01:26:46.000,183,11003257,14205,0,1719797205,13066.609406609998,65.72108286000002,53499.99133512 2024-07-01,01:26:47.000,183,11003289,14525,0,1719797206,13066.595933989993,65.73518111999874,53499.96338664 2024-07-01,01:26:48.000,183,11003260,14325,0,1719797207,13066.609406609998,65.71403373000066,53499.96338664 2024-07-01,01:26:49.000,183,11003265,14285,0,1719797208,13066.643088159988,65.74927938000474,53499.97037376 2024-07-01,01:26:50.000,183,11003265,14125,0,1719797209,13066.663297089988,65.7069846000013,53499.97736088001 2024-07-01,01:26:51.000,183,11003258,14165,0,1719797210,13066.636351849993,65.7422302499981,53499.914476800004 2024-07-01,01:26:52.000,183,11003297,14325,0,1719797211,13066.629615539998,65.7422302499981,53499.92146392 2024-07-01,01:26:53.000,183,11003288,14565,0,1719797212,13066.670033399998,65.7422302499981,53499.97037376 2024-07-01,01:26:54.000,183,11003225,14325,0,1719797213,13066.683506019988,65.7563285100041,53500.00530936001 2024-07-01,01:26:55.000,183,11003296,14125,0,1719797214,13066.710451259998,65.77747590000217,53500.0192836 2024-07-01,01:26:56.000,183,11003284,14565,0,1719797215,13066.717187569993,65.72813198999938,53499.96338664 2024-07-01,01:26:57.000,183,11003242,14165,0,1719797216,13066.730660189998,65.7563285100041,53500.00530936001 2024-07-01,01:26:58.000,183,11003224,14565,0,1719797217,13066.750869119998,65.77747590000217,53500.033257840005 2024-07-01,01:26:59.000,183,11003249,14645,0,1719797218,13066.757605429993,65.79862329000025,53500.04024496 2024-07-01,01:27:00.000,183,11003283,14045,0,1719797219,13066.757605429993,65.79862329000025,53500.033257840005 2024-07-01,01:27:01.000,183,11003261,14205,0,1719797220,13066.771078049998,65.79862329000025,53499.984348000005 2024-07-01,01:27:02.000,183,11003242,14565,0,1719797221,13066.791286979998,65.77042677000281,53499.99832224 2024-07-01,01:27:03.000,183,11003254,13965,0,1719797222,13066.818232219994,65.81272154999897,53500.01229648 2024-07-01,01:27:04.000,183,11003271,14085,0,1719797223,13066.838441149994,65.83386894000432,53499.99832224 2024-07-01,01:27:05.000,183,11003284,14045,0,1719797224,13066.878859009994,65.83386894000432,53500.07518056001 2024-07-01,01:27:06.000,183,11003257,14085,0,1719797225,13066.885595319989,65.84796720000304,53500.082167680004 2024-07-01,01:27:07.000,183,11003270,14445,0,1719797226,13066.939485799994,65.84091807000368,53500.082167680004 2024-07-01,01:27:08.000,183,11003241,14365,0,1719797227,13066.92601317999,65.84796720000304,53500.07518056001 2024-07-01,01:27:09.000,183,11003226,13885,0,1719797228,13066.97316735,65.84796720000304,53500.14505176001 2024-07-01,01:27:10.000,183,11003228,14525,0,1719797229,13066.979903659994,65.8550163300024,53500.16601312 2024-07-01,01:27:11.000,183,11003220,14405,0,1719797230,13066.99337628,65.8902619799992,53500.152038880005 2024-07-01,01:27:12.000,183,11003259,14685,0,1719797231,13066.979903659994,65.90436023999791,53500.17998736 2024-07-01,01:27:13.000,183,11003283,14365,0,1719797232,13066.98663996999,65.88321284999984,53500.22191008001 2024-07-01,01:27:14.000,183,11003233,14125,0,1719797233,13066.979903659994,65.91140937000455,53500.22191008001 2024-07-01,01:27:15.000,183,11003251,14285,0,1719797234,13067.00684889999,65.94665502000134,53500.19396160001 2024-07-01,01:27:16.000,183,11003302,14485,0,1719797235,13066.99337628,65.9537041500007,53500.22191008001 2024-07-01,01:27:17.000,183,11003285,14445,0,1719797236,13067.000112589994,65.96075328000006,53500.249858560004 2024-07-01,01:27:18.000,183,11003217,14405,0,1719797237,13067.01358521,66.01009719000285,53500.20793584 2024-07-01,01:27:19.000,183,11003281,14405,0,1719797238,13067.00684889999,65.96780240999942,53500.17300024001 2024-07-01,01:27:20.000,183,11003248,14365,0,1719797239,13066.919276869994,65.98190066999814,53500.17300024001 2024-07-01,01:27:21.000,183,11003217,14125,0,1719797240,13066.939485799994,65.96780240999942,53500.13806464 2024-07-01,01:27:22.000,183,11003293,14045,0,1719797241,13066.885595319989,66.01714632000221,53500.20793584 2024-07-01,01:27:23.000,183,11003269,14045,0,1719797242,13066.892331629999,65.98894980000478,53500.200948720005 2024-07-01,01:27:24.000,183,11003245,14485,0,1719797243,13066.885595319989,66.0030480600035,53500.18697448 2024-07-01,01:27:25.000,183,11003238,14445,0,1719797244,13066.831704839999,65.96075328000006,53500.18697448 2024-07-01,01:27:26.000,183,11003250,14485,0,1719797245,13066.831704839999,65.98894980000478,53500.17998736 2024-07-01,01:27:27.000,183,11003274,14485,0,1719797246,13066.845177459989,65.98190066999814,53500.14505176001 2024-07-01,01:27:28.000,183,11003218,14525,0,1719797247,13066.804759599989,65.96075328000006,53500.200948720005 2024-07-01,01:27:29.000,183,11003237,14405,0,1719797248,13066.811495909998,65.94665502000134,53500.13107752 2024-07-01,01:27:30.000,183,11003243,14325,0,1719797249,13066.798023289994,65.94665502000134,53500.152038880005 2024-07-01,01:27:31.000,183,11003265,13885,0,1719797250,13066.764341739989,65.94665502000134,53500.152038880005 2024-07-01,01:27:32.000,183,11003222,14125,0,1719797251,13066.784550669989,65.9537041500007,53500.12409040001 2024-07-01,01:27:33.000,183,11003273,14165,0,1719797252,13066.798023289994,65.96780240999942,53500.11710328 2024-07-01,01:27:34.000,183,11003252,14005,0,1719797253,13066.784550669989,65.98190066999814,53500.09614192001 2024-07-01,01:27:35.000,183,11003229,13885,0,1719797254,13066.798023289994,65.9537041500007,53500.09614192001 2024-07-01,01:27:36.000,183,11003221,14245,0,1719797255,13066.798023289994,65.98894980000478,53500.082167680004 2024-07-01,01:27:37.000,183,11003259,14445,0,1719797256,13066.757605429993,65.96780240999942,53500.09614192001 2024-07-01,01:27:38.000,183,11003232,14525,0,1719797257,13066.798023289994,65.9537041500007,53500.12409040001 2024-07-01,01:27:39.000,183,11003295,13805,0,1719797258,13066.791286979998,65.96780240999942,53500.07518056001 2024-07-01,01:27:40.000,183,11003225,14205,0,1719797259,13066.804759599989,65.96780240999942,53500.103129040006 2024-07-01,01:27:41.000,183,11003240,14125,0,1719797260,13066.838441149994,65.96780240999942,53500.06819344 2024-07-01,01:27:42.000,183,11003273,13965,0,1719797261,13066.838441149994,65.96075328000006,53500.103129040006 2024-07-01,01:27:43.000,183,11003242,14445,0,1719797262,13066.831704839999,65.94665502000134,53500.06120632 2024-07-01,01:27:44.000,183,11003208,14165,0,1719797263,13066.818232219994,65.89731110999855,53500.047232079996 2024-07-01,01:27:45.000,183,11003195,14405,0,1719797264,13066.865386389989,65.90436023999791,53500.02627072001 2024-07-01,01:27:46.000,183,11003217,14125,0,1719797265,13066.872122699999,65.91140937000455,53500.11710328 2024-07-01,01:27:47.000,183,11003279,14605,0,1719797266,13066.845177459989,65.91140937000455,53500.09614192001 2024-07-01,01:27:48.000,183,11003253,14285,0,1719797267,13066.851913769999,65.89731110999855,53500.07518056001 2024-07-01,01:27:49.000,183,11003220,14325,0,1719797268,13066.838441149994,65.90436023999791,53500.14505176001 2024-07-01,01:27:50.000,183,11003240,14605,0,1719797269,13066.845177459989,65.8902619799992,53500.159026 2024-07-01,01:27:51.000,183,11003224,14405,0,1719797270,13066.851913769999,65.86206546000176,53500.159026 2024-07-01,01:27:52.000,183,11003240,14005,0,1719797271,13066.798023289994,65.8902619799992,53500.152038880005 2024-07-01,01:27:53.000,183,11003221,14365,0,1719797272,13066.764341739989,65.86911459000112,53500.17300024001 2024-07-01,01:27:54.000,183,11003253,14205,0,1719797273,13066.723923879988,65.86911459000112,53500.17300024001 2024-07-01,01:27:55.000,183,11003220,14405,0,1719797274,13066.717187569993,65.91140937000455,53500.19396160001 2024-07-01,01:27:56.000,183,11003208,13845,0,1719797275,13066.703714949988,65.90436023999791,53500.214922959996 2024-07-01,01:27:57.000,183,11003296,14045,0,1719797276,13066.683506019988,65.93255676000263,53500.14505176001 2024-07-01,01:27:58.000,183,11003219,14245,0,1719797277,13066.696978639993,65.92550763000327,53500.16601312 2024-07-01,01:27:59.000,183,11003256,14565,0,1719797278,13066.670033399998,65.91845850000391,53500.17300024001 2024-07-01,01:28:00.000,183,11003275,14245,0,1719797279,13066.696978639993,65.93255676000263,53500.200948720005 2024-07-01,01:28:01.000,183,11003207,14125,0,1719797280,13066.717187569993,65.98190066999814,53500.17300024001 2024-07-01,01:28:02.000,183,11003237,14365,0,1719797281,13066.670033399998,65.98894980000478,53500.200948720005 2024-07-01,01:28:03.000,183,11003254,14125,0,1719797282,13066.663297089988,66.03124458000093,53500.22191008001 2024-07-01,01:28:04.000,183,11003222,14045,0,1719797283,13066.676769709993,66.01714632000221,53500.16601312 2024-07-01,01:28:05.000,183,11003268,14205,0,1719797284,13066.683506019988,66.0030480600035,53500.16601312 2024-07-01,01:28:06.000,183,11003279,14645,0,1719797285,13066.703714949988,66.05239196999901,53500.16601312 2024-07-01,01:28:07.000,183,11003295,14445,0,1719797286,13066.696978639993,65.98894980000478,53500.14505176001 2024-07-01,01:28:08.000,183,11003281,14245,0,1719797287,13066.723923879988,66.03829371000029,53500.152038880005 2024-07-01,01:28:09.000,183,11003258,14165,0,1719797288,13066.730660189998,66.01009719000285,53500.18697448 2024-07-01,01:28:10.000,183,11003304,13965,0,1719797289,13066.750869119998,66.01009719000285,53500.2288972 2024-07-01,01:28:11.000,183,11003239,14085,0,1719797290,13066.744132809989,66.01009719000285,53500.22191008001 2024-07-01,01:28:12.000,183,11003262,14605,0,1719797291,13066.737396499993,66.02419545000157,53500.16601312 2024-07-01,01:28:13.000,183,11003256,14085,0,1719797292,13066.757605429993,66.01009719000285,53500.17300024001 2024-07-01,01:28:14.000,183,11003207,14565,0,1719797293,13066.737396499993,66.04534283999965,53500.11710328 2024-07-01,01:28:15.000,183,11003278,14525,0,1719797294,13066.710451259998,66.01714632000221,53500.14505176001 2024-07-01,01:28:16.000,183,11003290,14525,0,1719797295,13066.710451259998,66.03124458000093,53500.19396160001 2024-07-01,01:28:17.000,183,11003246,14125,0,1719797296,13066.723923879988,66.01714632000221,53500.19396160001 2024-07-01,01:28:18.000,183,11003238,14045,0,1719797297,13066.710451259998,66.01009719000285,53500.200948720005 2024-07-01,01:28:19.000,183,11003277,14245,0,1719797298,13066.683506019988,66.0030480600035,53500.23588432 2024-07-01,01:28:20.000,183,11003224,14885,0,1719797299,13066.676769709993,65.99599893000413,53500.200948720005 2024-07-01,01:28:21.000,183,11003287,14085,0,1719797300,13066.670033399998,65.98190066999814,53500.200948720005 2024-07-01,01:28:22.000,183,11003278,14205,0,1719797301,13066.643088159988,65.96780240999942,53500.152038880005 2024-07-01,01:28:23.000,183,11003255,14365,0,1719797302,13066.622879230003,65.92550763000327,53500.20793584 2024-07-01,01:28:24.000,183,11003206,14045,0,1719797303,13066.582461370002,65.93960589000199,53500.19396160001 2024-07-01,01:28:25.000,183,11003302,14245,0,1719797304,13066.548779819997,65.9537041500007,53500.17300024001 2024-07-01,01:28:26.000,183,11003270,14045,0,1719797305,13066.528570889997,65.93960589000199,53500.17998736 2024-07-01,01:28:27.000,183,11003238,14245,0,1719797306,13066.521834580002,65.9537041500007,53500.16601312 2024-07-01,01:28:28.000,183,11003258,14725,0,1719797307,13066.481416720002,65.96075328000006,53500.159026 2024-07-01,01:28:29.000,183,11003231,14605,0,1719797308,13066.488153029997,65.92550763000327,53500.13806464 2024-07-01,01:28:30.000,183,11003236,14045,0,1719797309,13066.420789930002,65.9537041500007,53500.14505176001 2024-07-01,01:28:31.000,183,11003225,14365,0,1719797310,13066.467944099997,65.96075328000006,53500.16601312 2024-07-01,01:28:32.000,183,11003277,14285,0,1719797311,13066.461207790002,65.96075328000006,53500.12409040001 2024-07-01,01:28:33.000,183,11003286,14045,0,1719797312,13066.474680409992,65.98894980000478,53500.16601312 2024-07-01,01:28:34.000,183,11003301,14245,0,1719797313,13066.454471479992,66.02419545000157,53500.159026 2024-07-01,01:28:35.000,183,11003223,14125,0,1719797314,13066.420789930002,65.98894980000478,53500.18697448 2024-07-01,01:28:36.000,183,11003208,14325,0,1719797315,13066.427526239997,66.03829371000029,53500.13806464 2024-07-01,01:28:37.000,183,11003241,14365,0,1719797316,13066.447735169997,66.03829371000029,53500.082167680004 2024-07-01,01:28:38.000,183,11003225,14045,0,1719797317,13066.467944099997,66.07353936000436,53500.07518056001 2024-07-01,01:28:39.000,183,11003231,14325,0,1719797318,13066.420789930002,66.06649022999773,53500.0891548 2024-07-01,01:28:40.000,183,11003232,14485,0,1719797319,13066.447735169997,66.06649022999773,53500.047232079996 2024-07-01,01:28:41.000,183,11003214,14445,0,1719797320,13066.427526239997,66.08058849000372,53500.07518056001 2024-07-01,01:28:42.000,183,11003262,14525,0,1719797321,13066.420789930002,66.1369815299986,53500.047232079996 2024-07-01,01:28:43.000,183,11003290,14125,0,1719797322,13066.420789930002,66.1017358800018,53500.00530936001 2024-07-01,01:28:44.000,183,11003211,14405,0,1719797323,13066.400581000002,66.10878501000116,53500.07518056001 2024-07-01,01:28:45.000,183,11003199,14565,0,1719797324,13066.407317309997,66.12288326999987,53500.047232079996 2024-07-01,01:28:46.000,183,11003262,14245,0,1719797325,13066.420789930002,66.1017358800018,53500.047232079996 2024-07-01,01:28:47.000,183,11003302,14125,0,1719797326,13066.454471479992,66.11583414000052,53499.97037376 2024-07-01,01:28:48.000,183,11003245,14245,0,1719797327,13066.454471479992,66.18632544000138,53499.97037376 2024-07-01,01:28:49.000,183,11003317,14205,0,1719797328,13066.447735169997,66.1651780500033,53499.99133512 2024-07-01,01:28:50.000,183,11003205,14285,0,1719797329,13066.440998860002,66.2004237000001,53499.9494124 2024-07-01,01:28:51.000,183,11003267,14205,0,1719797330,13066.461207790002,66.23566935000417,53499.97037376 2024-07-01,01:28:52.000,183,11003209,14525,0,1719797331,13066.447735169997,66.21452195999882,53499.90748968001 2024-07-01,01:28:53.000,183,11003280,14645,0,1719797332,13066.434262549992,66.22862022000481,53499.94242528 2024-07-01,01:28:54.000,183,11003207,14645,0,1719797333,13066.434262549992,66.24976761000289,53499.94242528 2024-07-01,01:28:55.000,183,11003236,14125,0,1719797334,13066.427526239997,66.25681674000225,53499.865566960005 2024-07-01,01:28:56.000,183,11003265,14165,0,1719797335,13066.420789930002,66.24271848000353,53499.87255408 2024-07-01,01:28:57.000,183,11003215,14725,0,1719797336,13066.414053619992,66.24976761000289,53499.8446056 2024-07-01,01:28:58.000,183,11003236,14165,0,1719797337,13066.400581000002,66.24271848000353,53499.90050256 2024-07-01,01:28:59.000,183,11003219,13965,0,1719797338,13066.360163140002,66.27091500000097,53499.879541199996 2024-07-01,01:29:00.000,183,11003249,14245,0,1719797339,13066.373635759992,66.25681674000225,53499.85159272 2024-07-01,01:29:01.000,183,11003230,14405,0,1719797340,13066.339954210001,66.27091500000097,53499.88652832001 2024-07-01,01:29:02.000,183,11003253,14285,0,1719797341,13066.360163140002,66.27091500000097,53499.85159272 2024-07-01,01:29:03.000,183,11003262,14365,0,1719797342,13066.313008969992,66.28501325999969,53499.85857984001 2024-07-01,01:29:04.000,183,11003238,14165,0,1719797343,13066.286063729996,66.28501325999969,53499.82364424 2024-07-01,01:29:05.000,183,11003220,13925,0,1719797344,13066.252382179991,66.28501325999969,53499.816657120005 2024-07-01,01:29:06.000,183,11003248,14405,0,1719797345,13066.252382179991,66.3132097800044,53499.82364424 2024-07-01,01:29:07.000,183,11003253,14245,0,1719797346,13066.245645869996,66.2991115199984,53499.80268288 2024-07-01,01:29:08.000,183,11003249,14125,0,1719797347,13066.205228009996,66.29206238999905,53499.79569576 2024-07-01,01:29:09.000,183,11003240,14165,0,1719797348,13066.272591109991,66.3132097800044,53499.78870864001 2024-07-01,01:29:10.000,183,11003224,14285,0,1719797349,13066.185019079996,66.32730804000312,53499.80967000001 2024-07-01,01:29:11.000,183,11003263,14165,0,1719797350,13066.191755389991,66.3132097800044,53499.7747344 2024-07-01,01:29:12.000,183,11003276,13965,0,1719797351,13066.131128599991,66.30616064999776,53499.71883744001 2024-07-01,01:29:13.000,183,11003237,14045,0,1719797352,13066.11091966999,66.35550456000055,53499.73979880001 2024-07-01,01:29:14.000,183,11003204,14245,0,1719797353,13066.11765598,66.34140630000184,53499.78172152 2024-07-01,01:29:15.000,183,11003231,14045,0,1719797354,13066.09744705,66.34140630000184,53499.78172152 2024-07-01,01:29:16.000,183,11003234,13885,0,1719797355,13066.07723812,66.32025891000376,53499.7747344 2024-07-01,01:29:17.000,183,11003231,14205,0,1719797356,13066.03682026,66.32025891000376,53499.78172152 2024-07-01,01:29:18.000,183,11003256,14285,0,1719797357,13066.00987501999,66.34140630000184,53499.75377304 2024-07-01,01:29:19.000,183,11003272,14405,0,1719797358,13065.982929779995,66.36255368999991,53499.73281168 2024-07-01,01:29:20.000,183,11003205,13925,0,1719797359,13065.942511919995,66.37665194999863,53499.711850319996 2024-07-01,01:29:21.000,183,11003243,14285,0,1719797360,13065.962720849995,66.36960281999927,53499.66294048 2024-07-01,01:29:22.000,183,11003249,14125,0,1719797361,13065.91556668,66.3484554300012,53499.64197912001 2024-07-01,01:29:23.000,183,11003215,14405,0,1719797362,13065.89535775,66.3484554300012,53499.66294048 2024-07-01,01:29:24.000,183,11003197,14605,0,1719797363,13065.841467269995,66.36960281999927,53499.634992 2024-07-01,01:29:25.000,183,11003229,14005,0,1719797364,13065.801049409994,66.35550456000055,53499.600056400006 2024-07-01,01:29:26.000,183,11003215,13885,0,1719797365,13065.801049409994,66.39075021000463,53499.64197912001 2024-07-01,01:29:27.000,183,11003282,14205,0,1719797366,13065.740422619994,66.36960281999927,53499.61403064 2024-07-01,01:29:28.000,183,11003195,14645,0,1719797367,13065.713477379999,66.37665194999863,53499.600056400006 2024-07-01,01:29:29.000,183,11003244,14045,0,1719797368,13065.659586899994,66.39779934000398,53499.600056400006 2024-07-01,01:29:30.000,183,11003205,14125,0,1719797369,13065.632641659999,66.42599586000142,53499.62101776001 2024-07-01,01:29:31.000,183,11003231,14645,0,1719797370,13065.625905349989,66.43304499000078,53499.59306928001 2024-07-01,01:29:32.000,183,11003259,14405,0,1719797371,13065.578751179994,66.4471432499995,53499.52319808001 2024-07-01,01:29:33.000,183,11003260,14125,0,1719797372,13065.565278559989,66.46124150999822,53499.530185200005 2024-07-01,01:29:34.000,183,11003191,13925,0,1719797373,13065.531597009998,66.45419237999886,53499.530185200005 2024-07-01,01:29:35.000,183,11003246,14285,0,1719797374,13065.538333319993,66.46829064000485,53499.47428824001 2024-07-01,01:29:36.000,183,11003215,14565,0,1719797375,13065.497915459993,66.46124150999822,53499.46730112 2024-07-01,01:29:37.000,183,11003272,14285,0,1719797376,13065.444024979988,66.48238890000357,53499.46730112 2024-07-01,01:29:38.000,183,11003215,14205,0,1719797377,13065.450761289998,66.48238890000357,53499.48826248 2024-07-01,01:29:39.000,183,11003204,14165,0,1719797378,13065.396870809993,66.48943803000293,53499.35550720001 2024-07-01,01:29:40.000,183,11003200,14125,0,1719797379,13065.417079739993,66.50353629000165,53499.32755872 2024-07-01,01:29:41.000,183,11003232,14725,0,1719797380,13065.403607120003,66.51058542000101,53499.39742992 2024-07-01,01:29:42.000,183,11003210,14085,0,1719797381,13065.383398190002,66.48238890000357,53499.34153296 2024-07-01,01:29:43.000,183,11003233,14525,0,1719797382,13065.417079739993,66.48238890000357,53499.34852008 2024-07-01,01:29:44.000,183,11003240,14405,0,1719797383,13065.383398190002,66.48943803000293,53499.34852008 2024-07-01,01:29:45.000,183,11003204,14165,0,1719797384,13065.410343429998,66.51058542000101,53499.33454584001 2024-07-01,01:29:46.000,183,11003197,14125,0,1719797385,13065.342980330002,66.49648716000229,53499.36948144 2024-07-01,01:29:47.000,183,11003237,14445,0,1719797386,13065.322771400002,66.50353629000165,53499.313584480005 2024-07-01,01:29:48.000,183,11003207,14245,0,1719797387,13065.289089849997,66.48238890000357,53499.32755872 2024-07-01,01:29:49.000,183,11003224,14165,0,1719797388,13065.275617229992,66.49648716000229,53499.27864888 2024-07-01,01:29:50.000,183,11003243,14725,0,1719797389,13065.262144610002,66.51763455000037,53499.264674640006 2024-07-01,01:29:51.000,183,11003277,14205,0,1719797390,13065.221726750002,66.53878193999844,53499.20179056 2024-07-01,01:29:52.000,183,11003205,14565,0,1719797391,13065.194781509992,66.5458310699978,53499.21576480001 2024-07-01,01:29:53.000,183,11003265,14245,0,1719797392,13065.167836269997,66.5458310699978,53499.208777679996 2024-07-01,01:29:54.000,183,11003185,14365,0,1719797393,13065.134154719992,66.5599293300038,53499.145893600005 2024-07-01,01:29:55.000,183,11003251,13725,0,1719797394,13065.120682100001,66.56697846000316,53499.194803440005 2024-07-01,01:29:56.000,183,11003175,14605,0,1719797395,13065.033110069991,66.5599293300038,53499.194803440005 2024-07-01,01:29:57.000,183,11003179,14325,0,1719797396,13065.087000549996,66.57402759000252,53499.15986784 2024-07-01,01:29:58.000,183,11003235,14485,0,1719797397,13064.999428520001,66.56697846000316,53499.1808292 2024-07-01,01:29:59.000,183,11003202,14165,0,1719797398,13064.992692209991,66.58107672000187,53499.145893600005 2024-07-01,01:30:00.000,183,11003259,14205,0,1719797399,13064.97921959,66.57402759000252,53499.13890648001 2024-07-01,01:30:01.000,183,11003208,14245,0,1719797400,13064.93880173,66.63042063000466,53499.110958 2024-07-01,01:30:02.000,183,11003194,14245,0,1719797401,13064.85122969999,66.64451889000338,53499.08300952 2024-07-01,01:30:03.000,183,11003195,14045,0,1719797402,13064.85122969999,66.67976454000018,53499.096983760006 2024-07-01,01:30:04.000,183,11003204,14245,0,1719797403,13064.81754815,66.63042063000466,53499.03409968 2024-07-01,01:30:05.000,183,11003199,13925,0,1719797404,13064.81081183999,66.67271541000082,53499.076022400004 2024-07-01,01:30:06.000,183,11003216,14405,0,1719797405,13064.81754815,66.6938627999989,53499.06903528001 2024-07-01,01:30:07.000,183,11003236,14405,0,1719797406,13064.723239809995,66.70091192999826,53499.01313832 2024-07-01,01:30:08.000,183,11003244,13925,0,1719797407,13064.70976718999,66.75025584000105,53499.05506104 2024-07-01,01:30:09.000,183,11003214,14205,0,1719797408,13064.69629457,66.72910845000297,53499.096983760006 2024-07-01,01:30:10.000,183,11003194,14205,0,1719797409,13064.642404089995,66.79959975000384,53499.076022400004 2024-07-01,01:30:11.000,183,11003188,14325,0,1719797410,13064.64914039999,66.77140322999912,53499.0061512 2024-07-01,01:30:12.000,183,11003261,14405,0,1719797411,13064.642404089995,66.81369801000255,53499.041086799996 2024-07-01,01:30:13.000,183,11003210,13965,0,1719797412,13064.60872253999,66.82074714000191,53499.027112560005 2024-07-01,01:30:14.000,183,11003275,14525,0,1719797413,13064.58851360999,66.81369801000255,53498.99916408001 2024-07-01,01:30:15.000,183,11003272,14245,0,1719797414,13064.581777299994,66.81369801000255,53498.929292880006 2024-07-01,01:30:16.000,183,11003237,13885,0,1719797415,13064.480732649994,66.82074714000191,53498.96422848 2024-07-01,01:30:17.000,183,11003225,14325,0,1719797416,13064.514414199999,66.87714018000406,53498.8664088 2024-07-01,01:30:18.000,183,11003216,14205,0,1719797417,13064.460523719994,66.82074714000191,53498.873395919996 2024-07-01,01:30:19.000,183,11003212,13965,0,1719797418,13064.413369549999,66.79959975000384,53498.88038304001 2024-07-01,01:30:20.000,183,11003193,14245,0,1719797419,13064.379687999994,66.77845235999848,53498.91531864 2024-07-01,01:30:21.000,183,11003214,14645,0,1719797420,13064.393160619999,66.8066488800032,53498.908331520004 2024-07-01,01:30:22.000,183,11003228,14405,0,1719797421,13064.325797519989,66.77140322999912,53498.93628 2024-07-01,01:30:23.000,183,11003201,14005,0,1719797422,13064.271907039998,66.79255062000448,53498.929292880006 2024-07-01,01:30:24.000,183,11003203,14205,0,1719797423,13064.285379659988,66.76435409999976,53498.89435728 2024-07-01,01:30:25.000,183,11003243,14045,0,1719797424,13064.224752869988,66.77845235999848,53498.90134440001 2024-07-01,01:30:26.000,183,11003168,14125,0,1719797425,13064.238225489993,66.7573049700004,53498.82448608 2024-07-01,01:30:27.000,183,11003225,14165,0,1719797426,13064.231489179998,66.77845235999848,53498.7965376 2024-07-01,01:30:28.000,183,11003224,14245,0,1719797427,13064.164126080002,66.76435409999976,53498.75461488001 2024-07-01,01:30:29.000,183,11003219,13925,0,1719797428,13064.137180839993,66.7573049700004,53498.78955048 2024-07-01,01:30:30.000,183,11003210,14485,0,1719797429,13064.063081430002,66.77845235999848,53498.78955048 2024-07-01,01:30:31.000,183,11003227,14405,0,1719797430,13064.002454640002,66.77140322999912,53498.810511840005 2024-07-01,01:30:32.000,183,11003179,14165,0,1719797431,13063.941827850002,66.74320671000169,53498.76858912 2024-07-01,01:30:33.000,183,11003181,14365,0,1719797432,13063.948564159997,66.73615758000233,53498.74762776 2024-07-01,01:30:34.000,183,11003210,14365,0,1719797433,13063.860992130001,66.7573049700004,53498.75461488001 2024-07-01,01:30:35.000,183,11003226,14165,0,1719797434,13063.827310579996,66.76435409999976,53498.740640640004 2024-07-01,01:30:36.000,183,11003174,13925,0,1719797435,13063.793629029991,66.75025584000105,53498.761602000006 2024-07-01,01:30:37.000,183,11003218,14165,0,1719797436,13063.746474859996,66.70796106000489,53498.740640640004 2024-07-01,01:30:38.000,183,11003212,14245,0,1719797437,13063.712793309991,66.72205932000361,53498.77557624 2024-07-01,01:30:39.000,183,11003216,14285,0,1719797438,13063.712793309991,66.75025584000105,53498.84544744 2024-07-01,01:30:40.000,183,11003233,14045,0,1719797439,13063.685848069996,66.73615758000233,53498.77557624 2024-07-01,01:30:41.000,183,11003221,14605,0,1719797440,13063.69258437999,66.72205932000361,53498.76858912 2024-07-01,01:30:42.000,183,11003175,14045,0,1719797441,13063.65216651999,66.72205932000361,53498.75461488001 2024-07-01,01:30:43.000,183,11003218,14645,0,1719797442,13063.61174865999,66.76435409999976,53498.68474368001 2024-07-01,01:30:44.000,183,11003243,14365,0,1719797443,13063.61174865999,66.77140322999912,53498.705705039996 2024-07-01,01:30:45.000,183,11003182,14085,0,1719797444,13063.59827604,66.78550148999784,53498.71967928 2024-07-01,01:30:46.000,183,11003196,13925,0,1719797445,13063.57806711,66.79959975000384,53498.691730800005 2024-07-01,01:30:47.000,183,11003258,14205,0,1719797446,13063.55785818,66.78550148999784,53498.67775656 2024-07-01,01:30:48.000,183,11003211,14405,0,1719797447,13063.584803419995,66.82074714000191,53498.60788536 2024-07-01,01:30:49.000,183,11003222,14245,0,1719797448,13063.544385559995,66.84189452999999,53498.67775656 2024-07-01,01:30:50.000,183,11003208,14125,0,1719797449,13063.564594489995,66.84894365999935,53498.69871792 2024-07-01,01:30:51.000,183,11003238,14445,0,1719797450,13063.564594489995,66.86304191999807,53498.7266664 2024-07-01,01:30:52.000,183,11003209,14285,0,1719797451,13063.544385559995,66.84894365999935,53498.7266664 2024-07-01,01:30:53.000,183,11003220,14205,0,1719797452,13063.53764925,66.91238583000086,53498.69871792 2024-07-01,01:30:54.000,183,11003261,14405,0,1719797453,13063.53091293999,66.89123844000278,53498.75461488001 2024-07-01,01:30:55.000,183,11003198,14125,0,1719797454,13063.55785818,66.89828757000214,53498.67076944 2024-07-01,01:30:56.000,183,11003216,14005,0,1719797455,13063.51744032,66.9053367000015,53498.740640640004 2024-07-01,01:30:57.000,183,11003219,13845,0,1719797456,13063.49723139,66.91943496000022,53498.66378232001 2024-07-01,01:30:58.000,183,11003232,14205,0,1719797457,13063.524176629995,66.92648408999958,53498.76858912 2024-07-01,01:30:59.000,183,11003236,14285,0,1719797458,13063.524176629995,66.88418931000342,53498.71967928 2024-07-01,01:31:00.000,183,11003160,14485,0,1719797459,13063.524176629995,66.91943496000022,53498.64980808 2024-07-01,01:31:01.000,183,11003222,14165,0,1719797460,13063.524176629995,66.91943496000022,53498.71967928 2024-07-01,01:31:02.000,183,11003200,13965,0,1719797461,13063.483758769995,66.9405823499983,53498.73365352001 2024-07-01,01:31:03.000,183,11003192,14085,0,1719797462,13063.47702246,66.91943496000022,53498.74762776 2024-07-01,01:31:04.000,183,11003200,14405,0,1719797463,13063.47702246,66.94763147999765,53498.71967928 2024-07-01,01:31:05.000,183,11003231,14525,0,1719797464,13063.45681353,66.96172974000365,53498.76858912 2024-07-01,01:31:06.000,183,11003219,14365,0,1719797465,13063.49723139,66.97582800000237,53498.69871792 2024-07-01,01:31:07.000,183,11003216,14165,0,1719797466,13063.49723139,66.96172974000365,53498.740640640004 2024-07-01,01:31:08.000,183,11003236,14285,0,1719797467,13063.463549839995,66.96172974000365,53498.7266664 2024-07-01,01:31:09.000,183,11003191,14525,0,1719797468,13063.503967699995,66.95468061000429,53498.705705039996 2024-07-01,01:31:10.000,183,11003259,14205,0,1719797469,13063.45681353,66.98992626000108,53498.74762776 2024-07-01,01:31:11.000,183,11003227,13805,0,1719797470,13063.402923049995,66.96172974000365,53498.71269216001 2024-07-01,01:31:12.000,183,11003225,14405,0,1719797471,13063.463549839995,66.968778870003,53498.71269216001 2024-07-01,01:31:13.000,183,11003202,14325,0,1719797472,13063.41639567,66.94763147999765,53498.69871792 2024-07-01,01:31:14.000,183,11003264,14005,0,1719797473,13063.45681353,66.99697539000044,53498.69871792 2024-07-01,01:31:15.000,183,11003222,14045,0,1719797474,13063.463549839995,66.95468061000429,53498.691730800005 2024-07-01,01:31:16.000,183,11003194,14205,0,1719797475,13063.4366046,67.03222104000452,53498.64980808 2024-07-01,01:31:17.000,183,11003191,14245,0,1719797476,13063.423131979995,67.02517190999788,53498.71269216001 2024-07-01,01:31:18.000,183,11003249,14245,0,1719797477,13063.45681353,67.0040245199998,53498.69871792 2024-07-01,01:31:19.000,183,11003220,14605,0,1719797478,13063.402923049995,67.04631930000323,53498.69871792 2024-07-01,01:31:20.000,183,11003251,14485,0,1719797479,13063.443340909995,67.04631930000323,53498.7266664 2024-07-01,01:31:21.000,183,11003173,14245,0,1719797480,13063.47028614999,67.07451582000067,53498.73365352001 2024-07-01,01:31:22.000,183,11003231,14365,0,1719797481,13063.483758769995,67.08861407999939,53498.71967928 2024-07-01,01:31:23.000,183,11003222,14165,0,1719797482,13063.524176629995,67.12385973000346,53498.705705039996 2024-07-01,01:31:24.000,183,11003231,14165,0,1719797483,13063.49049507999,67.13090886000282,53498.71269216001 2024-07-01,01:31:25.000,183,11003215,14565,0,1719797484,13063.49049507999,67.18025276999833,53498.71967928 2024-07-01,01:31:26.000,183,11003210,14445,0,1719797485,13063.51744032,67.18730189999769,53498.761602000006 2024-07-01,01:31:27.000,183,11003255,14365,0,1719797486,13063.524176629995,67.22254755000176,53498.7266664 2024-07-01,01:31:28.000,183,11003211,14045,0,1719797487,13063.55112186999,67.22254755000176,53498.88038304001 2024-07-01,01:31:29.000,183,11003229,14045,0,1719797488,13063.51070400999,67.24369493999984,53498.859421680005 2024-07-01,01:31:30.000,183,11003257,14005,0,1719797489,13063.55785818,67.2507440699992,53498.81749896 2024-07-01,01:31:31.000,183,11003245,14165,0,1719797490,13063.564594489995,67.26484232999792,53498.83846032 2024-07-01,01:31:32.000,183,11003240,14325,0,1719797491,13063.57806711,67.26484232999792,53498.81749896 2024-07-01,01:31:33.000,183,11003201,14245,0,1719797492,13063.564594489995,67.2507440699992,53498.76858912 2024-07-01,01:31:34.000,183,11003225,14365,0,1719797493,13063.564594489995,67.26484232999792,53498.80352472001 2024-07-01,01:31:35.000,183,11003225,14125,0,1719797494,13063.57133079999,67.27894059000391,53498.84544744 2024-07-01,01:31:36.000,183,11003221,14365,0,1719797495,13063.57806711,67.30008798000199,53498.8664088 2024-07-01,01:31:37.000,183,11003261,14165,0,1719797496,13063.564594489995,67.30008798000199,53498.81749896 2024-07-01,01:31:38.000,183,11003188,14045,0,1719797497,13063.57133079999,67.29303885000263,53498.85243456001 2024-07-01,01:31:39.000,183,11003196,14005,0,1719797498,13063.57806711,67.31418624000071,53498.7965376 2024-07-01,01:31:40.000,183,11003236,14205,0,1719797499,13063.57133079999,67.29303885000263,53498.77557624 2024-07-01,01:31:41.000,183,11003240,13965,0,1719797500,13063.564594489995,67.33533362999879,53498.74762776 2024-07-01,01:31:42.000,183,11003226,14445,0,1719797501,13063.55785818,67.31418624000071,53498.69871792 2024-07-01,01:31:43.000,183,11003237,13925,0,1719797502,13063.53764925,67.30008798000199,53498.691730800005 2024-07-01,01:31:44.000,183,11003239,14045,0,1719797503,13063.51744032,67.30008798000199,53498.69871792 2024-07-01,01:31:45.000,183,11003249,14485,0,1719797504,13063.524176629995,67.32123537000007,53498.68474368001 2024-07-01,01:31:46.000,183,11003237,14165,0,1719797505,13063.55112186999,67.32123537000007,53498.63583384001 2024-07-01,01:31:47.000,183,11003245,14525,0,1719797506,13063.53764925,67.31418624000071,53498.63583384001 2024-07-01,01:31:48.000,183,11003229,14085,0,1719797507,13063.57133079999,67.32828449999943,53498.60089824 2024-07-01,01:31:49.000,183,11003211,14605,0,1719797508,13063.564594489995,67.34238275999815,53498.73365352001 2024-07-01,01:31:50.000,183,11003269,14605,0,1719797509,13063.564594489995,67.37762841000222,53498.69871792 2024-07-01,01:31:51.000,183,11003229,14365,0,1719797510,13063.57806711,67.37762841000222,53498.63583384001 2024-07-01,01:31:52.000,183,11003201,14245,0,1719797511,13063.59153972999,67.3987758000003,53498.61487248001 2024-07-01,01:31:53.000,183,11003186,14805,0,1719797512,13063.57133079999,67.39172667000093,53498.61487248001 2024-07-01,01:31:54.000,183,11003274,14325,0,1719797513,13063.55785818,67.39172667000093,53498.6218596 2024-07-01,01:31:55.000,183,11003216,14405,0,1719797514,13063.564594489995,67.44107058000372,53498.593911120006 2024-07-01,01:31:56.000,183,11003243,14125,0,1719797515,13063.564594489995,67.41992318999837,53498.6218596 2024-07-01,01:31:57.000,183,11003228,14205,0,1719797516,13063.564594489995,67.43402145000437,53498.62884672 2024-07-01,01:31:58.000,183,11003231,14405,0,1719797517,13063.605012349995,67.44107058000372,53498.572949760004 2024-07-01,01:31:59.000,183,11003258,14245,0,1719797518,13063.544385559995,67.45516884000244,53498.63583384001 2024-07-01,01:32:00.000,183,11003264,14725,0,1719797519,13063.524176629995,67.46926710000116,53498.642820960005 2024-07-01,01:32:01.000,183,11003199,14125,0,1719797520,13063.57133079999,67.51156188000459,53498.642820960005 2024-07-01,01:32:02.000,183,11003216,14165,0,1719797521,13063.55785818,67.51861101000395,53498.64980808 2024-07-01,01:32:03.000,183,11003272,14245,0,1719797522,13063.34903256999,67.50451274999796,53498.67775656 2024-07-01,01:32:04.000,183,11003232,14405,0,1719797523,13063.503967699995,67.45516884000244,53498.6567952 2024-07-01,01:32:05.000,183,11003236,14325,0,1719797524,13063.524176629995,67.47631623000052,53498.71967928 2024-07-01,01:32:06.000,183,11003226,14445,0,1719797525,13063.503967699995,67.45516884000244,53498.69871792 2024-07-01,01:32:07.000,183,11003291,14685,0,1719797526,13063.47702246,67.48336535999988,53498.69871792 2024-07-01,01:32:08.000,183,11003258,14365,0,1719797527,13063.463549839995,67.44811971000308,53498.67775656 2024-07-01,01:32:09.000,183,11003218,14085,0,1719797528,13063.4366046,67.4974636199986,53498.62884672 2024-07-01,01:32:10.000,183,11003266,14085,0,1719797529,13063.47028614999,67.49041448999924,53498.63583384001 2024-07-01,01:32:11.000,183,11003204,14325,0,1719797530,13063.443340909995,67.48336535999988,53498.6567952 2024-07-01,01:32:12.000,183,11003226,14405,0,1719797531,13063.41639567,67.44107058000372,53498.62884672 2024-07-01,01:32:13.000,183,11003224,14565,0,1719797532,13063.42986828999,67.44107058000372,53498.642820960005 2024-07-01,01:32:14.000,183,11003237,14245,0,1719797533,13063.38945042999,67.42697231999773,53498.63583384001 2024-07-01,01:32:15.000,183,11003232,14645,0,1719797534,13063.40965935999,67.50451274999796,53498.67076944 2024-07-01,01:32:16.000,183,11003267,14485,0,1719797535,13063.37597781,67.46926710000116,53498.691730800005 2024-07-01,01:32:17.000,183,11003274,14285,0,1719797536,13063.36924149999,67.48336535999988,53498.66378232001 2024-07-01,01:32:18.000,183,11003235,14045,0,1719797537,13063.362505189994,67.51156188000459,53498.67076944 2024-07-01,01:32:19.000,183,11003234,14285,0,1719797538,13063.30861470999,67.48336535999988,53498.67076944 2024-07-01,01:32:20.000,183,11003282,14525,0,1719797539,13063.28840577999,67.48336535999988,53498.61487248001 2024-07-01,01:32:21.000,183,11003221,14365,0,1719797540,13063.30861470999,67.45516884000244,53498.593911120006 2024-07-01,01:32:22.000,183,11003226,14005,0,1719797541,13063.24798791999,67.45516884000244,53498.572949760004 2024-07-01,01:32:23.000,183,11003209,13845,0,1719797542,13063.274933159999,67.4622179700018,53498.54500128001 2024-07-01,01:32:24.000,183,11003261,14165,0,1719797543,13063.241251609994,67.46926710000116,53498.524039920005 2024-07-01,01:32:25.000,183,11003246,14245,0,1719797544,13063.207570059989,67.45516884000244,53498.53102704 2024-07-01,01:32:26.000,183,11003233,14085,0,1719797545,13063.194097439999,67.4622179700018,53498.524039920005 2024-07-01,01:32:27.000,183,11003280,14165,0,1719797546,13063.146943269989,67.4974636199986,53498.51705280001 2024-07-01,01:32:28.000,183,11003250,14205,0,1719797547,13063.153679579998,67.50451274999796,53498.524039920005 2024-07-01,01:32:29.000,183,11003244,14205,0,1719797548,13063.133470649998,67.4974636199986,53498.51006568 2024-07-01,01:32:30.000,183,11003254,14565,0,1719797549,13063.113261719998,67.53270927000267,53498.44718160001 2024-07-01,01:32:31.000,183,11003230,14325,0,1719797550,13063.052634929998,67.52566014000331,53498.45416872 2024-07-01,01:32:32.000,183,11003248,14605,0,1719797551,13063.066107549988,67.51156188000459,53498.46814296001 2024-07-01,01:32:33.000,183,11003266,14525,0,1719797552,13063.045898619988,67.52566014000331,53498.4821172 2024-07-01,01:32:34.000,183,11003254,13885,0,1719797553,13062.992008139998,67.54680753000139,53498.46814296001 2024-07-01,01:32:35.000,183,11003240,14245,0,1719797554,13063.025689689988,67.50451274999796,53498.412246 2024-07-01,01:32:36.000,183,11003185,14125,0,1719797555,13062.998744449993,67.54680753000139,53498.426220240006 2024-07-01,01:32:37.000,183,11003253,14565,0,1719797556,13062.965062900003,67.51156188000459,53498.38429752 2024-07-01,01:32:38.000,183,11003226,14205,0,1719797557,13062.931381349998,67.4974636199986,53498.32840056001 2024-07-01,01:32:39.000,183,11003209,14405,0,1719797558,13062.998744449993,67.49041448999924,53498.356349040005 2024-07-01,01:32:40.000,183,11003244,14285,0,1719797559,13062.944853970002,67.50451274999796,53498.34936192001 2024-07-01,01:32:41.000,183,11003244,14525,0,1719797560,13062.938117659993,67.51861101000395,53498.28647784 2024-07-01,01:32:42.000,183,11003220,14485,0,1719797561,13062.917908729993,67.51156188000459,53498.31442632 2024-07-01,01:32:43.000,183,11003245,14285,0,1719797562,13062.904436110002,67.55385666000075,53498.33538768 2024-07-01,01:32:44.000,183,11003252,14045,0,1719797563,13062.917908729993,67.58205317999818,53498.32840056001 2024-07-01,01:32:45.000,183,11003206,14245,0,1719797564,13062.890963489997,67.5609057900001,53498.307439200005 2024-07-01,01:32:46.000,183,11003251,14685,0,1719797565,13062.931381349998,67.51861101000395,53498.2725036 2024-07-01,01:32:47.000,183,11003256,14165,0,1719797566,13062.931381349998,67.52566014000331,53498.27949072001 2024-07-01,01:32:48.000,183,11003264,14205,0,1719797567,13062.931381349998,67.57500404999882,53498.30045208001 2024-07-01,01:32:49.000,183,11003239,14085,0,1719797568,13062.890963489997,67.54680753000139,53498.30045208001 2024-07-01,01:32:50.000,183,11003223,14685,0,1719797569,13062.870754559997,67.57500404999882,53498.307439200005 2024-07-01,01:32:51.000,183,11003238,14565,0,1719797570,13062.870754559997,67.55385666000075,53498.24455512 2024-07-01,01:32:52.000,183,11003242,14285,0,1719797571,13062.870754559997,67.55385666000075,53498.20263240001 2024-07-01,01:32:53.000,183,11003246,14325,0,1719797572,13062.816864079992,67.56795491999947,53498.22359376 2024-07-01,01:32:54.000,183,11003245,14405,0,1719797573,13062.823600390002,67.5609057900001,53498.15372256 2024-07-01,01:32:55.000,183,11003220,14125,0,1719797574,13062.783182530002,67.58910231000482,53498.17468392 2024-07-01,01:32:56.000,183,11003221,14125,0,1719797575,13062.742764670002,67.6102497000029,53498.12577408 2024-07-01,01:32:57.000,183,11003235,13925,0,1719797576,13062.736028359992,67.58205317999818,53498.12577408 2024-07-01,01:32:58.000,183,11003266,14045,0,1719797577,13062.769709909997,67.57500404999882,53498.04891576 2024-07-01,01:32:59.000,183,11003240,14205,0,1719797578,13062.736028359992,67.6102497000029,53498.17468392 2024-07-01,01:33:00.000,183,11003250,14365,0,1719797579,13062.702346810001,67.61729883000226,53498.188658160005 2024-07-01,01:33:01.000,183,11003218,14045,0,1719797580,13062.695610499992,67.59615144000418,53498.090838480006 2024-07-01,01:33:02.000,183,11003241,14005,0,1719797581,13062.688874189997,67.58910231000482,53498.10481272 2024-07-01,01:33:03.000,183,11003249,14485,0,1719797582,13062.688874189997,67.59615144000418,53498.13276120001 2024-07-01,01:33:04.000,183,11003251,14405,0,1719797583,13062.655192639992,67.60320057000354,53498.10481272 2024-07-01,01:33:05.000,183,11003264,14605,0,1719797584,13062.688874189997,67.56795491999947,53498.188658160005 2024-07-01,01:33:06.000,183,11003269,14005,0,1719797585,13062.648456329996,67.55385666000075,53498.1676968 2024-07-01,01:33:07.000,183,11003282,14325,0,1719797586,13062.648456329996,67.5609057900001,53498.07686424 2024-07-01,01:33:08.000,183,11003252,13965,0,1719797587,13062.641720020001,67.56795491999947,53498.12577408 2024-07-01,01:33:09.000,183,11003228,14245,0,1719797588,13062.594565849991,67.56795491999947,53498.10481272 2024-07-01,01:33:10.000,183,11003220,14085,0,1719797589,13062.628247399996,67.57500404999882,53498.0978256 2024-07-01,01:33:11.000,183,11003225,14125,0,1719797590,13062.601302160001,67.55385666000075,53498.0978256 2024-07-01,01:33:12.000,183,11003297,14125,0,1719797591,13062.587829539996,67.55385666000075,53498.11179984001 2024-07-01,01:33:13.000,183,11003206,14605,0,1719797592,13062.54067537,67.53270927000267,53498.090838480006 2024-07-01,01:33:14.000,183,11003254,14405,0,1719797593,13062.513730129991,67.56795491999947,53498.0978256 2024-07-01,01:33:15.000,183,11003195,14365,0,1719797594,13062.54067537,67.57500404999882,53498.04891576 2024-07-01,01:33:16.000,183,11003250,14085,0,1719797595,13062.52046644,67.56795491999947,53498.07686424 2024-07-01,01:33:17.000,183,11003238,14565,0,1719797596,13062.493521199991,67.60320057000354,53498.00699304 2024-07-01,01:33:18.000,183,11003274,14605,0,1719797597,13062.486784889996,67.59615144000418,53498.020967280005 2024-07-01,01:33:19.000,183,11003207,14005,0,1719797598,13062.39921286,67.6102497000029,53498.04891576 2024-07-01,01:33:20.000,183,11003230,14245,0,1719797599,13062.358795,67.62434796000161,53498.00699304 2024-07-01,01:33:21.000,183,11003251,14165,0,1719797600,13062.358795,67.63844622000033,53498.00000592 2024-07-01,01:33:22.000,183,11003238,14405,0,1719797601,13062.325113449995,67.63139709000097,53498.01398016001 2024-07-01,01:33:23.000,183,11003255,13925,0,1719797602,13062.284695589995,67.65254447999905,53497.9580832 2024-07-01,01:33:24.000,183,11003233,14765,0,1719797603,13062.25775035,67.66664273999777,53497.98603168 2024-07-01,01:33:25.000,183,11003220,14325,0,1719797604,13062.224068799995,67.68074100000376,53497.888212 2024-07-01,01:33:26.000,183,11003225,14165,0,1719797605,13062.1567057,67.65959360999841,53497.923147600006 2024-07-01,01:33:27.000,183,11003224,14085,0,1719797606,13062.14996938999,67.6736918700044,53497.90917336 2024-07-01,01:33:28.000,183,11003245,14205,0,1719797607,13062.082606289994,67.68074100000376,53497.86026352 2024-07-01,01:33:29.000,183,11003230,14365,0,1719797608,13062.04892473999,67.69483926000248,53497.902186240004 2024-07-01,01:33:30.000,183,11003225,14245,0,1719797609,13062.028715809989,67.69483926000248,53497.82532792001 2024-07-01,01:33:31.000,183,11003227,14085,0,1719797610,13062.028715809989,67.68074100000376,53497.853276400005 2024-07-01,01:33:32.000,183,11003201,14205,0,1719797611,13062.001770569994,67.7089375200012,53497.83231504 2024-07-01,01:33:33.000,183,11003251,13925,0,1719797612,13061.981561639994,67.68779013000312,53497.83231504 2024-07-01,01:33:34.000,183,11003243,14685,0,1719797613,13061.954616399998,67.70188839000184,53497.77641808001 2024-07-01,01:33:35.000,183,11003247,14285,0,1719797614,13061.961352709994,67.73008490999928,53497.8183408 2024-07-01,01:33:36.000,183,11003235,14165,0,1719797615,13061.954616399998,67.69483926000248,53497.76943096 2024-07-01,01:33:37.000,183,11003271,13965,0,1719797616,13061.893989609998,67.68779013000312,53497.804366560005 2024-07-01,01:33:38.000,183,11003227,14605,0,1719797617,13061.900725919993,67.72303577999992,53497.72750824001 2024-07-01,01:33:39.000,183,11003216,14485,0,1719797618,13061.893989609998,67.69483926000248,53497.69955976001 2024-07-01,01:33:40.000,183,11003201,13885,0,1719797619,13061.873780679998,67.75123230000463,53497.59475296 2024-07-01,01:33:41.000,183,11003256,14045,0,1719797620,13061.853571749998,67.744183169998,53497.62968856001 2024-07-01,01:33:42.000,183,11003230,14325,0,1719797621,13061.840099129993,67.744183169998,53497.62968856001 2024-07-01,01:33:43.000,183,11003239,14205,0,1719797622,13061.819890199993,67.78647795000143,53497.587765840006 2024-07-01,01:33:44.000,183,11003208,14565,0,1719797623,13061.826626509988,67.80057621000014,53497.587765840006 2024-07-01,01:33:45.000,183,11003236,14245,0,1719797624,13061.833362819998,67.76533056000335,53497.60174008 2024-07-01,01:33:46.000,183,11003229,14245,0,1719797625,13061.792944959998,67.79352708000079,53497.62968856001 2024-07-01,01:33:47.000,183,11003220,14245,0,1719797626,13061.799681269993,67.8076253399995,53497.53885600001 2024-07-01,01:33:48.000,183,11003200,14205,0,1719797627,13061.786208649988,67.82877273000486,53497.55283024 2024-07-01,01:33:49.000,183,11003210,14405,0,1719797628,13061.739054479993,67.83582186000422,53497.48295904 2024-07-01,01:33:50.000,183,11003211,14045,0,1719797629,13061.732318169998,67.86401838000165,53497.44103632001 2024-07-01,01:33:51.000,183,11003226,14525,0,1719797630,13061.772736029998,67.89926402999845,53497.44802344 2024-07-01,01:33:52.000,183,11003283,14005,0,1719797631,13061.739054479993,67.86401838000165,53497.41308784001 2024-07-01,01:33:53.000,183,11003254,14125,0,1719797632,13061.725581860002,67.89926402999845,53497.468984800005 2024-07-01,01:33:54.000,183,11003226,13965,0,1719797633,13061.712109239998,67.89221489999909,53497.44103632001 2024-07-01,01:33:55.000,183,11003252,14045,0,1719797634,13061.691900309997,67.88516576999973,53497.4340492 2024-07-01,01:33:56.000,183,11003251,14485,0,1719797635,13061.678427689993,67.89926402999845,53497.420074960006 2024-07-01,01:33:57.000,183,11003254,14685,0,1719797636,13061.664955070002,67.87106751000101,53497.4340492 2024-07-01,01:33:58.000,183,11003254,14165,0,1719797637,13061.664955070002,67.86401838000165,53497.48295904 2024-07-01,01:33:59.000,183,11003228,14365,0,1719797638,13061.638009829992,67.9204114200038,53497.49693328 2024-07-01,01:34:00.000,183,11003261,14645,0,1719797639,13061.624537210002,67.88516576999973,53497.55283024 2024-07-01,01:34:01.000,183,11003229,14205,0,1719797640,13061.624537210002,67.8569692500023,53497.52488176 2024-07-01,01:34:02.000,183,11003253,14245,0,1719797641,13061.590855659997,67.84287099000358,53497.53186888001 2024-07-01,01:34:03.000,183,11003228,14165,0,1719797642,13061.597591969992,67.87811664000037,53497.54584312 2024-07-01,01:34:04.000,183,11003203,14405,0,1719797643,13061.617800899992,67.90631315999781,53497.51090752001 2024-07-01,01:34:05.000,183,11003236,14405,0,1719797644,13061.584119350002,67.87106751000101,53497.48994616001 2024-07-01,01:34:06.000,183,11003245,14205,0,1719797645,13061.550437799997,67.90631315999781,53497.53186888001 2024-07-01,01:34:07.000,183,11003266,14085,0,1719797646,13061.516756249992,67.88516576999973,53497.55283024 2024-07-01,01:34:08.000,183,11003267,14725,0,1719797647,13061.557174109992,67.94155881000188,53497.59475296 2024-07-01,01:34:09.000,183,11003243,14205,0,1719797648,13061.563910420002,67.92746055000316,53497.58077872001 2024-07-01,01:34:10.000,183,11003261,14405,0,1719797649,13061.516756249992,67.93450968000252,53497.58077872001 2024-07-01,01:34:11.000,183,11003242,14045,0,1719797650,13061.489811009997,67.94860794000124,53497.53186888001 2024-07-01,01:34:12.000,183,11003276,14045,0,1719797651,13061.442656840001,67.91336229000444,53497.53885600001 2024-07-01,01:34:13.000,183,11003232,14445,0,1719797652,13061.442656840001,67.94155881000188,53497.54584312 2024-07-01,01:34:14.000,183,11003244,13885,0,1719797653,13061.395502669991,67.94155881000188,53497.47597192 2024-07-01,01:34:15.000,183,11003252,14205,0,1719797654,13061.408975289996,67.96975532999932,53497.44802344 2024-07-01,01:34:16.000,183,11003259,14205,0,1719797655,13061.375293739991,67.94155881000188,53497.47597192 2024-07-01,01:34:17.000,183,11003202,14165,0,1719797656,13061.368557429996,67.9556570700006,53497.517894640005 2024-07-01,01:34:18.000,183,11003251,14725,0,1719797657,13061.334875879991,67.96975532999932,53497.420074960006 2024-07-01,01:34:19.000,183,11003237,14325,0,1719797658,13061.307930639996,67.99090272000467,53497.4340492 2024-07-01,01:34:20.000,183,11003234,14045,0,1719797659,13061.267512779996,67.98385358999803,53497.399113600004 2024-07-01,01:34:21.000,183,11003243,14405,0,1719797660,13061.21362229999,67.96975532999932,53497.37116512001 2024-07-01,01:34:22.000,183,11003251,14565,0,1719797661,13061.13952289,67.99090272000467,53497.420074960006 2024-07-01,01:34:23.000,183,11003288,14205,0,1719797662,13061.05868717,67.96975532999932,53497.37815224 2024-07-01,01:34:24.000,183,11003236,13925,0,1719797663,13061.004796689995,67.94860794000124,53497.42706208 2024-07-01,01:34:25.000,183,11003205,14085,0,1719797664,13060.93069727999,67.94860794000124,53497.39212648001 2024-07-01,01:34:26.000,183,11003230,14245,0,1719797665,13060.856597869999,67.91336229000444,53497.35719088 2024-07-01,01:34:27.000,183,11003261,14365,0,1719797666,13060.809443699989,67.89221489999909,53497.37815224 2024-07-01,01:34:28.000,183,11003236,14285,0,1719797667,13060.742080599994,67.93450968000252,53497.36417800001 2024-07-01,01:34:29.000,183,11003247,14445,0,1719797668,13060.694926429998,67.87811664000037,53497.301293920005 2024-07-01,01:34:30.000,183,11003264,14845,0,1719797669,13060.667981189988,67.86401838000165,53497.35719088 2024-07-01,01:34:31.000,183,11003233,14725,0,1719797670,13060.580409159993,67.86401838000165,53497.301293920005 2024-07-01,01:34:32.000,183,11003245,14365,0,1719797671,13060.526518680002,67.81467446999886,53497.33622952 2024-07-01,01:34:33.000,183,11003212,14125,0,1719797672,13060.459155579993,67.82172359999822,53497.2593712 2024-07-01,01:34:34.000,183,11003256,14445,0,1719797673,13060.452419269997,67.78647795000143,53497.26635832 2024-07-01,01:34:35.000,183,11003228,14365,0,1719797674,13060.391792479997,67.77237969000271,53497.20347424001 2024-07-01,01:34:36.000,183,11003263,14365,0,1719797675,13060.344638310002,67.79352708000079,53497.19648712001 2024-07-01,01:34:37.000,183,11003234,14485,0,1719797676,13060.324429380002,67.72303577999992,53497.20347424001 2024-07-01,01:34:38.000,183,11003218,14085,0,1719797677,13060.284011520002,67.71598665000056,53497.16853864 2024-07-01,01:34:39.000,183,11003279,14445,0,1719797678,13060.290747829997,67.73713403999864,53497.16853864 2024-07-01,01:34:40.000,183,11003218,14085,0,1719797679,13060.243593660001,67.71598665000056,53497.14059016 2024-07-01,01:34:41.000,183,11003279,14245,0,1719797680,13060.203175800001,67.72303577999992,53497.15456440001 2024-07-01,01:34:42.000,183,11003256,14045,0,1719797681,13060.203175800001,67.72303577999992,53497.12661592001 2024-07-01,01:34:43.000,183,11003271,14165,0,1719797682,13060.176230559991,67.72303577999992,53497.14059016 2024-07-01,01:34:44.000,183,11003222,14405,0,1719797683,13060.162757940001,67.66664273999777,53497.14757728 2024-07-01,01:34:45.000,183,11003257,14205,0,1719797684,13060.10213115,67.69483926000248,53497.09168032 2024-07-01,01:34:46.000,183,11003229,14365,0,1719797685,13060.075185909991,67.68779013000312,53497.133603040005 2024-07-01,01:34:47.000,183,11003248,13965,0,1719797686,13060.06171329,67.69483926000248,53497.11264168 2024-07-01,01:34:48.000,183,11003288,14365,0,1719797687,13060.028031739996,67.69483926000248,53496.99386064 2024-07-01,01:34:49.000,183,11003251,14485,0,1719797688,13060.0010865,67.68779013000312,53496.97289928 2024-07-01,01:34:50.000,183,11003242,14165,0,1719797689,13060.028031739996,67.68074100000376,53496.99386064 2024-07-01,01:34:51.000,183,11003237,14125,0,1719797690,13059.97414125999,67.70188839000184,53496.90302808 2024-07-01,01:34:52.000,183,11003251,14205,0,1719797691,13059.96066864,67.6736918700044,53496.98687352001 2024-07-01,01:34:53.000,183,11003231,14045,0,1719797692,13059.95393232999,67.68074100000376,53496.9798864 2024-07-01,01:34:54.000,183,11003241,14485,0,1719797693,13059.947196019995,67.70188839000184,53497.014822000005 2024-07-01,01:34:55.000,183,11003235,14325,0,1719797694,13059.91351446999,67.69483926000248,53496.99386064 2024-07-01,01:34:56.000,183,11003234,14285,0,1719797695,13059.87309660999,67.68779013000312,53496.98687352001 2024-07-01,01:34:57.000,183,11003271,14445,0,1719797696,13059.83941506,67.70188839000184,53496.98687352001 2024-07-01,01:34:58.000,183,11003216,14405,0,1719797697,13059.81920613,67.70188839000184,53496.965912160005 2024-07-01,01:34:59.000,183,11003255,14245,0,1719797698,13059.805733509995,67.6736918700044,53496.95193792 2024-07-01,01:35:00.000,183,11003227,14285,0,1719797699,13059.75184302999,67.68779013000312,53496.93097656 2024-07-01,01:35:01.000,183,11003267,14205,0,1719797700,13059.73163409999,67.71598665000056,53496.93796368001 2024-07-01,01:35:02.000,183,11003254,14245,0,1719797701,13059.67774362,67.68779013000312,53496.95193792 2024-07-01,01:35:03.000,183,11003217,14525,0,1719797702,13059.67100730999,67.69483926000248,53496.917002320006 2024-07-01,01:35:04.000,183,11003265,14165,0,1719797703,13059.623853139994,67.72303577999992,53496.896040960004 2024-07-01,01:35:05.000,183,11003277,14045,0,1719797704,13059.61038051999,67.70188839000184,53496.965912160005 2024-07-01,01:35:06.000,183,11003251,14125,0,1719797705,13059.516072179998,67.73713403999864,53496.9798864 2024-07-01,01:35:07.000,183,11003251,14365,0,1719797706,13059.475654319998,67.75828143000399,53496.95892504001 2024-07-01,01:35:08.000,183,11003240,14405,0,1719797707,13059.388082289988,67.73008490999928,53496.90302808 2024-07-01,01:35:09.000,183,11003271,14245,0,1719797708,13059.347664430003,67.73713403999864,53496.917002320006 2024-07-01,01:35:10.000,183,11003222,14205,0,1719797709,13059.307246570002,67.71598665000056,53496.88905384001 2024-07-01,01:35:11.000,183,11003234,14485,0,1719797710,13059.273565019997,67.70188839000184,53496.88905384001 2024-07-01,01:35:12.000,183,11003260,14525,0,1719797711,13059.239883469992,67.75123230000463,53496.86110536001 2024-07-01,01:35:13.000,183,11003251,14085,0,1719797712,13059.246619780002,67.75123230000463,53496.88905384001 2024-07-01,01:35:14.000,183,11003256,14205,0,1719797713,13059.179256679992,67.7089375200012,53496.84014400001 2024-07-01,01:35:15.000,183,11003286,14325,0,1719797714,13059.132102509997,67.71598665000056,53496.83315688 2024-07-01,01:35:16.000,183,11003237,14445,0,1719797715,13059.037794169992,67.73008490999928,53496.798221280005 2024-07-01,01:35:17.000,183,11003259,14245,0,1719797716,13059.017585239992,67.73713403999864,53496.798221280005 2024-07-01,01:35:18.000,183,11003225,14045,0,1719797717,13058.956958449991,67.75123230000463,53496.78424704 2024-07-01,01:35:19.000,183,11003212,14685,0,1719797718,13058.916540589991,67.77237969000271,53496.78424704 2024-07-01,01:35:20.000,183,11003246,14245,0,1719797719,13058.86265011,67.79352708000079,53496.77027280001 2024-07-01,01:35:21.000,183,11003234,14725,0,1719797720,13058.81549593999,67.79352708000079,53496.77725992 2024-07-01,01:35:22.000,183,11003272,14085,0,1719797721,13058.768341769995,67.79352708000079,53496.75629856 2024-07-01,01:35:23.000,183,11003275,14605,0,1719797722,13058.74139653,67.81467446999886,53496.77027280001 2024-07-01,01:35:24.000,183,11003243,14525,0,1719797723,13058.70097867,67.84287099000358,53496.7353372 2024-07-01,01:35:25.000,183,11003197,14365,0,1719797724,13058.64035188,67.84287099000358,53496.728350080004 2024-07-01,01:35:26.000,183,11003254,14285,0,1719797725,13058.62014295,67.87811664000037,53496.72136296001 2024-07-01,01:35:27.000,183,11003262,14405,0,1719797726,13058.57972509,67.91336229000444,53496.630530400005 2024-07-01,01:35:28.000,183,11003263,14485,0,1719797727,13058.55951616,67.9204114200038,53496.728350080004 2024-07-01,01:35:29.000,183,11003259,14525,0,1719797728,13058.5190983,67.94860794000124,53496.70738872 2024-07-01,01:35:30.000,183,11003249,14445,0,1719797729,13058.47868044,67.99090272000467,53496.65149176001 2024-07-01,01:35:31.000,183,11003233,14205,0,1719797730,13058.444998889994,67.96975532999932,53496.64450464 2024-07-01,01:35:32.000,183,11003239,14405,0,1719797731,13058.39110840999,67.96270619999996,53496.630530400005 2024-07-01,01:35:33.000,183,11003266,14245,0,1719797732,13058.370899479989,67.98385358999803,53496.62354328001 2024-07-01,01:35:34.000,183,11003267,14085,0,1719797733,13058.384372099994,67.93450968000252,53496.61655616 2024-07-01,01:35:35.000,183,11003271,14565,0,1719797734,13058.330481619989,68.00500098000339,53496.581620560006 2024-07-01,01:35:36.000,183,11003251,14365,0,1719797735,13058.296800069998,68.02614837000147,53496.64450464 2024-07-01,01:35:37.000,183,11003241,14285,0,1719797736,13058.263118519993,67.98385358999803,53496.581620560006 2024-07-01,01:35:38.000,183,11003307,14205,0,1719797737,13058.256382209998,68.02614837000147,53496.560659200004 2024-07-01,01:35:39.000,183,11003280,14605,0,1719797738,13058.236173279998,67.99795185000403,53496.581620560006 2024-07-01,01:35:40.000,183,11003258,14485,0,1719797739,13058.236173279998,68.00500098000339,53496.53969784 2024-07-01,01:35:41.000,183,11003245,14085,0,1719797740,13058.249645899989,68.00500098000339,53496.47681376 2024-07-01,01:35:42.000,183,11003254,14685,0,1719797741,13058.229436969988,67.98385358999803,53496.51873648 2024-07-01,01:35:43.000,183,11003241,14285,0,1719797742,13058.242909589993,68.0190992400021,53496.43489104001 2024-07-01,01:35:44.000,183,11003279,14085,0,1719797743,13058.229436969988,68.0190992400021,53496.40694256001 2024-07-01,01:35:45.000,183,11003250,14045,0,1719797744,13058.249645899989,68.00500098000339,53496.44886528 2024-07-01,01:35:46.000,183,11003235,14885,0,1719797745,13058.269854829989,67.98385358999803,53496.43489104001 2024-07-01,01:35:47.000,183,11003239,14445,0,1719797746,13058.296800069998,67.99795185000403,53496.43489104001 2024-07-01,01:35:48.000,183,11003260,14285,0,1719797747,13058.330481619989,67.98385358999803,53496.413929680006 2024-07-01,01:35:49.000,183,11003288,14005,0,1719797748,13058.323745309994,68.03319750000082,53496.4209168 2024-07-01,01:35:50.000,183,11003228,14685,0,1719797749,13058.384372099994,68.04024663000018,53496.413929680006 2024-07-01,01:35:51.000,183,11003252,14245,0,1719797750,13058.418053649999,68.04024663000018,53496.38598120001 2024-07-01,01:35:52.000,183,11003305,14125,0,1719797751,13058.424789959994,68.02614837000147,53496.4209168 2024-07-01,01:35:53.000,183,11003260,14125,0,1719797752,13058.438262579999,68.03319750000082,53496.43489104001 2024-07-01,01:35:54.000,183,11003237,14205,0,1719797753,13058.45173519999,68.0190992400021,53496.392968320004 2024-07-01,01:35:55.000,183,11003297,14365,0,1719797754,13058.465207819994,68.06139401999826,53496.38598120001 2024-07-01,01:35:56.000,183,11003207,14365,0,1719797755,13058.5190983,68.06139401999826,53496.30213576 2024-07-01,01:35:57.000,183,11003198,14245,0,1719797756,13058.5190983,68.06139401999826,53496.33008424 2024-07-01,01:35:58.000,183,11003255,14365,0,1719797757,13058.53930723,68.09663967000233,53496.36501984001 2024-07-01,01:35:59.000,183,11003252,14125,0,1719797758,13058.546043539995,68.08959054000297,53496.30213576 2024-07-01,01:36:00.000,183,11003256,14645,0,1719797759,13058.525834609994,68.11778706000041,53496.35803272001 2024-07-01,01:36:01.000,183,11003251,14405,0,1719797760,13058.53257091999,68.09663967000233,53496.31611000001 2024-07-01,01:36:02.000,183,11003241,14045,0,1719797761,13058.53257091999,68.13893444999849,53496.344058480005 2024-07-01,01:36:03.000,183,11003298,14245,0,1719797762,13058.5190983,68.11073793000105,53496.39995544 2024-07-01,01:36:04.000,183,11003301,14725,0,1719797763,13058.47194412999,68.09663967000233,53496.37899408 2024-07-01,01:36:05.000,183,11003250,14485,0,1719797764,13058.485416749994,68.11073793000105,53496.37200696 2024-07-01,01:36:06.000,183,11003233,14445,0,1719797765,13058.505625679994,68.16008184000384,53496.37899408 2024-07-01,01:36:07.000,183,11003234,14645,0,1719797766,13058.404581029994,68.11073793000105,53496.392968320004 2024-07-01,01:36:08.000,183,11003245,14485,0,1719797767,13058.458471509999,68.13188531999913,53496.33707136001 2024-07-01,01:36:09.000,183,11003285,14525,0,1719797768,13058.418053649999,68.12483618999977,53496.36501984001 2024-07-01,01:36:10.000,183,11003215,14125,0,1719797769,13058.424789959994,68.15303271000448,53496.39995544 2024-07-01,01:36:11.000,183,11003257,14205,0,1719797770,13058.444998889994,68.17418010000256,53496.413929680006 2024-07-01,01:36:12.000,183,11003235,14205,0,1719797771,13058.384372099994,68.15303271000448,53496.40694256001 2024-07-01,01:36:13.000,183,11003252,14205,0,1719797772,13058.397844719999,68.17418010000256,53496.38598120001 2024-07-01,01:36:14.000,183,11003258,14325,0,1719797773,13058.397844719999,68.17418010000256,53496.40694256001 2024-07-01,01:36:15.000,183,11003239,13885,0,1719797774,13058.418053649999,68.20942574999935,53496.4209168 2024-07-01,01:36:16.000,183,11003267,14245,0,1719797775,13058.404581029994,68.24467140000343,53496.392968320004 2024-07-01,01:36:17.000,183,11003265,14285,0,1719797776,13058.397844719999,68.24467140000343,53496.40694256001 2024-07-01,01:36:18.000,183,11003293,14005,0,1719797777,13058.377635789999,68.25876966000214,53496.392968320004 2024-07-01,01:36:19.000,183,11003268,14245,0,1719797778,13058.397844719999,68.27286792000086,53496.40694256001 2024-07-01,01:36:20.000,183,11003240,14165,0,1719797779,13058.41131733999,68.28696617999958,53496.42790392 2024-07-01,01:36:21.000,183,11003256,14685,0,1719797780,13058.397844719999,68.27286792000086,53496.45585240001 2024-07-01,01:36:22.000,183,11003286,14565,0,1719797781,13058.404581029994,68.30811356999766,53496.42790392 2024-07-01,01:36:23.000,183,11003282,14285,0,1719797782,13058.41131733999,68.32221183000365,53496.4209168 2024-07-01,01:36:24.000,183,11003281,14005,0,1719797783,13058.370899479989,68.29401530999894,53496.40694256001 2024-07-01,01:36:25.000,183,11003259,14085,0,1719797784,13058.39110840999,68.36450660999981,53496.392968320004 2024-07-01,01:36:26.000,183,11003233,14125,0,1719797785,13058.377635789999,68.35745748000045,53496.39995544 2024-07-01,01:36:27.000,183,11003220,14485,0,1719797786,13058.41131733999,68.35040835000109,53496.392968320004 2024-07-01,01:36:28.000,183,11003237,14285,0,1719797787,13058.43152626999,68.35040835000109,53496.37899408 2024-07-01,01:36:29.000,183,11003227,14605,0,1719797788,13058.39110840999,68.32926096000301,53496.413929680006 2024-07-01,01:36:30.000,183,11003247,14325,0,1719797789,13058.39110840999,68.34335922000173,53496.30213576 2024-07-01,01:36:31.000,183,11003262,14645,0,1719797790,13058.330481619989,68.38565399999788,53496.295148640005 2024-07-01,01:36:32.000,183,11003263,14045,0,1719797791,13058.343954239994,68.38565399999788,53496.31611000001 2024-07-01,01:36:33.000,183,11003295,14365,0,1719797792,13058.317008999999,68.38565399999788,53496.295148640005 2024-07-01,01:36:34.000,183,11003252,14245,0,1719797793,13058.276591139998,68.40680139000324,53496.28816152001 2024-07-01,01:36:35.000,183,11003241,14205,0,1719797794,13058.290063759989,68.42089965000196,53496.344058480005 2024-07-01,01:36:36.000,183,11003213,14605,0,1719797795,13058.276591139998,68.42089965000196,53496.30912288 2024-07-01,01:36:37.000,183,11003285,14245,0,1719797796,13058.229436969988,68.39975226000388,53496.33707136001 2024-07-01,01:36:38.000,183,11003256,14205,0,1719797797,13058.182282799993,68.39975226000388,53496.344058480005 2024-07-01,01:36:39.000,183,11003301,14205,0,1719797798,13058.121656009993,68.40680139000324,53496.28816152001 2024-07-01,01:36:40.000,183,11003209,14205,0,1719797799,13058.081238149993,68.39270313000452,53496.28816152001 2024-07-01,01:36:41.000,183,11003287,14205,0,1719797800,13058.040820289993,68.37860486999853,53496.32309712 2024-07-01,01:36:42.000,183,11003256,14645,0,1719797801,13058.027347670002,68.39270313000452,53496.26720016001 2024-07-01,01:36:43.000,183,11003226,14245,0,1719797802,13058.020611359992,68.40680139000324,53496.25322592 2024-07-01,01:36:44.000,183,11003258,14405,0,1719797803,13057.966720880002,68.39270313000452,53496.28816152001 2024-07-01,01:36:45.000,183,11003276,14045,0,1719797804,13057.959984569992,68.40680139000324,53496.2811744 2024-07-01,01:36:46.000,183,11003282,14325,0,1719797805,13057.906094090002,68.39270313000452,53496.26021304 2024-07-01,01:36:47.000,183,11003280,14445,0,1719797806,13057.865676230002,68.38565399999788,53496.2113032 2024-07-01,01:36:48.000,183,11003227,14525,0,1719797807,13057.818522059992,68.39975226000388,53496.21829032001 2024-07-01,01:36:49.000,183,11003238,14525,0,1719797808,13057.784840510001,68.38565399999788,53496.20431608 2024-07-01,01:36:50.000,183,11003242,13965,0,1719797809,13057.805049440001,68.40680139000324,53496.2113032 2024-07-01,01:36:51.000,183,11003245,14525,0,1719797810,13057.764631580001,68.39975226000388,53496.15540624 2024-07-01,01:36:52.000,183,11003229,14845,0,1719797811,13057.717477409991,68.4138505200026,53496.09252216 2024-07-01,01:36:53.000,183,11003244,13925,0,1719797812,13057.751158959996,68.37860486999853,53496.05059944001 2024-07-01,01:36:54.000,183,11003268,14085,0,1719797813,13057.70400479,68.39270313000452,53496.04361232 2024-07-01,01:36:55.000,183,11003305,14765,0,1719797814,13057.697268479991,68.39270313000452,53496.02963808001 2024-07-01,01:36:56.000,183,11003257,14125,0,1719797815,13057.636641689991,68.4138505200026,53496.078547920006 2024-07-01,01:36:57.000,183,11003258,14045,0,1719797816,13057.650114309996,68.38565399999788,53496.05059944001 2024-07-01,01:36:58.000,183,11003312,14045,0,1719797817,13057.56254228,68.35040835000109,53496.00168960001 2024-07-01,01:36:59.000,183,11003268,14245,0,1719797818,13057.508651799995,68.35745748000045,53496.09950928001 2024-07-01,01:37:00.000,183,11003217,14165,0,1719797819,13057.46149763,68.37155573999917,53496.02265096001 2024-07-01,01:37:01.000,183,11003267,14445,0,1719797820,13057.43455238999,68.33631009000237,53496.01566384 2024-07-01,01:37:02.000,183,11003283,14685,0,1719797821,13057.387398219995,68.37155573999917,53495.98771536 2024-07-01,01:37:03.000,183,11003254,13885,0,1719797822,13057.37392559999,68.36450660999981,53496.00168960001 2024-07-01,01:37:04.000,183,11003290,14005,0,1719797823,13057.32003512,68.3151627000043,53496.0366252 2024-07-01,01:37:05.000,183,11003256,14645,0,1719797824,13057.27288094999,68.3151627000043,53495.99470248 2024-07-01,01:37:06.000,183,11003234,14405,0,1719797825,13057.25267201999,68.33631009000237,53495.98771536 2024-07-01,01:37:07.000,183,11003272,14005,0,1719797826,13057.239199399999,68.33631009000237,53496.02265096001 2024-07-01,01:37:08.000,183,11003288,13965,0,1719797827,13057.23246308999,68.3151627000043,53495.99470248 2024-07-01,01:37:09.000,183,11003310,14165,0,1719797828,13057.218990469999,68.32926096000301,53496.008676720005 2024-07-01,01:37:10.000,183,11003225,14645,0,1719797829,13057.19204522999,68.30811356999766,53496.02265096001 2024-07-01,01:37:11.000,183,11003239,14165,0,1719797830,13057.144891059994,68.32221183000365,53496.04361232 2024-07-01,01:37:12.000,183,11003285,14045,0,1719797831,13057.171836299989,68.3010644399983,53496.02963808001 2024-07-01,01:37:13.000,183,11003258,14285,0,1719797832,13057.19204522999,68.27991705000022,53496.07156080001 2024-07-01,01:37:14.000,183,11003255,14565,0,1719797833,13057.19204522999,68.27991705000022,53496.00168960001 2024-07-01,01:37:15.000,183,11003220,14325,0,1719797834,13057.25267201999,68.3010644399983,53495.99470248 2024-07-01,01:37:16.000,183,11003250,13925,0,1719797835,13057.225726779994,68.27991705000022,53496.008676720005 2024-07-01,01:37:17.000,183,11003246,14085,0,1719797836,13057.27288094999,68.24467140000343,53496.0366252 2024-07-01,01:37:18.000,183,11003264,13885,0,1719797837,13057.286353569994,68.25172053000279,53496.01566384 2024-07-01,01:37:19.000,183,11003286,14085,0,1719797838,13057.29308987999,68.27991705000022,53496.0366252 2024-07-01,01:37:20.000,183,11003284,14125,0,1719797839,13057.33350773999,68.25172053000279,53495.98771536 2024-07-01,01:37:21.000,183,11003270,13885,0,1719797840,13057.346980359995,68.28696617999958,53495.98072824001 2024-07-01,01:37:22.000,183,11003274,14005,0,1719797841,13057.35371666999,68.27286792000086,53495.99470248 2024-07-01,01:37:23.000,183,11003246,14445,0,1719797842,13057.38066191,68.32221183000365,53496.008676720005 2024-07-01,01:37:24.000,183,11003263,14685,0,1719797843,13057.42107977,68.29401530999894,53496.00168960001 2024-07-01,01:37:25.000,183,11003313,14285,0,1719797844,13057.50191549,68.28696617999958,53495.966754 2024-07-01,01:37:26.000,183,11003252,14365,0,1719797845,13057.528860729995,68.28696617999958,53495.97374112 2024-07-01,01:37:27.000,183,11003234,14365,0,1719797846,13057.589487519996,68.27991705000022,53496.01566384 2024-07-01,01:37:28.000,183,11003239,14645,0,1719797847,13057.62316907,68.30811356999766,53496.008676720005 2024-07-01,01:37:29.000,183,11003234,14405,0,1719797848,13057.66358693,68.32221183000365,53496.00168960001 2024-07-01,01:37:30.000,183,11003275,14045,0,1719797849,13057.724213720001,68.2658187900015,53496.02265096001 2024-07-01,01:37:31.000,183,11003252,14165,0,1719797850,13057.697268479991,68.30811356999766,53496.0366252 2024-07-01,01:37:32.000,183,11003233,14325,0,1719797851,13057.764631580001,68.33631009000237,53496.13444488 2024-07-01,01:37:33.000,183,11003266,14205,0,1719797852,13057.805049440001,68.35040835000109,53496.127457760005 2024-07-01,01:37:34.000,183,11003255,14045,0,1719797853,13057.798313129992,68.33631009000237,53496.12047064001 2024-07-01,01:37:35.000,183,11003292,14365,0,1719797854,13057.764631580001,68.32221183000365,53496.15540624 2024-07-01,01:37:36.000,183,11003214,14365,0,1719797855,13057.744422650001,68.29401530999894,53496.07156080001 2024-07-01,01:37:37.000,183,11003270,14205,0,1719797856,13057.717477409991,68.3151627000043,53496.09252216 2024-07-01,01:37:38.000,183,11003284,13965,0,1719797857,13057.690532169996,68.3151627000043,53496.14841912001 2024-07-01,01:37:39.000,183,11003271,13965,0,1719797858,13057.70400479,68.36450660999981,53496.14841912001 2024-07-01,01:37:40.000,183,11003244,14245,0,1719797859,13057.670323239996,68.35040835000109,53496.13444488 2024-07-01,01:37:41.000,183,11003273,14245,0,1719797860,13057.656850619991,68.36450660999981,53496.12047064001 2024-07-01,01:37:42.000,183,11003262,14565,0,1719797861,13057.56254228,68.38565399999788,53496.12047064001 2024-07-01,01:37:43.000,183,11003262,14205,0,1719797862,13057.53559703999,68.37155573999917,53496.16239336 2024-07-01,01:37:44.000,183,11003250,14005,0,1719797863,13057.51538810999,68.37155573999917,53496.1064964 2024-07-01,01:37:45.000,183,11003287,14325,0,1719797864,13057.427816079995,68.39270313000452,53496.09252216 2024-07-01,01:37:46.000,183,11003282,14085,0,1719797865,13057.407607149995,68.39270313000452,53496.078547920006 2024-07-01,01:37:47.000,183,11003244,14005,0,1719797866,13057.34024405,68.39975226000388,53496.13444488 2024-07-01,01:37:48.000,183,11003264,14285,0,1719797867,13057.33350773999,68.4138505200026,53496.078547920006 2024-07-01,01:37:49.000,183,11003262,14205,0,1719797868,13057.25940833,68.39270313000452,53496.141432 2024-07-01,01:37:50.000,183,11003274,14005,0,1719797869,13057.19204522999,68.45614529999875,53496.13444488 2024-07-01,01:37:51.000,183,11003241,14165,0,1719797870,13057.185308919994,68.45614529999875,53496.127457760005 2024-07-01,01:37:52.000,183,11003219,14125,0,1719797871,13057.131418439989,68.4490961699994,53496.078547920006 2024-07-01,01:37:53.000,183,11003223,14005,0,1719797872,13057.091000579989,68.43499791000067,53496.1064964 2024-07-01,01:37:54.000,183,11003248,14285,0,1719797873,13057.016901169998,68.44204704000003,53496.12047064001 2024-07-01,01:37:55.000,183,11003242,14285,0,1719797874,13056.996692239998,68.44204704000003,53496.1064964 2024-07-01,01:37:56.000,183,11003220,14405,0,1719797875,13056.936065449998,68.44204704000003,53496.09252216 2024-07-01,01:37:57.000,183,11003277,14005,0,1719797876,13056.875438659998,68.46319442999811,53496.08553504 2024-07-01,01:37:58.000,183,11003268,14325,0,1719797877,13056.808075560002,68.48434182000346,53495.95277976001 2024-07-01,01:37:59.000,183,11003244,14205,0,1719797878,13056.767657700002,68.4772926900041,53495.97374112 2024-07-01,01:38:00.000,183,11003240,14045,0,1719797879,13056.673349359997,68.48434182000346,53495.93880552 2024-07-01,01:38:01.000,183,11003255,14285,0,1719797880,13056.659876739992,68.48434182000346,53495.97374112 2024-07-01,01:38:02.000,183,11003251,14285,0,1719797881,13056.552095779996,68.48434182000346,53495.93880552 2024-07-01,01:38:03.000,183,11003254,14405,0,1719797882,13056.498205299991,68.49844008000218,53495.966754 2024-07-01,01:38:04.000,183,11003277,14365,0,1719797883,13056.46452375,68.50548921000154,53495.98072824001 2024-07-01,01:38:05.000,183,11003232,14245,0,1719797884,13056.40389696,68.51958747000026,53495.98771536 2024-07-01,01:38:06.000,183,11003228,14165,0,1719797885,13056.32306124,68.51958747000026,53495.910857040006 2024-07-01,01:38:07.000,183,11003283,14325,0,1719797886,13056.28264338,68.48434182000346,53495.910857040006 2024-07-01,01:38:08.000,183,11003250,14045,0,1719797887,13056.21528027999,68.5125383400009,53495.8968828 2024-07-01,01:38:09.000,183,11003264,14085,0,1719797888,13056.147917179995,68.49844008000218,53495.85496008001 2024-07-01,01:38:10.000,183,11003308,14245,0,1719797889,13056.107499319995,68.50548921000154,53495.83399872001 2024-07-01,01:38:11.000,183,11003253,14165,0,1719797890,13056.067081459994,68.48434182000346,53495.743166160006 2024-07-01,01:38:12.000,183,11003230,14245,0,1719797891,13056.04013622,68.49844008000218,53495.673294960005 2024-07-01,01:38:13.000,183,11003226,14045,0,1719797892,13056.026663599994,68.49139095000282,53495.673294960005 2024-07-01,01:38:14.000,183,11003290,14565,0,1719797893,13055.99298204999,68.43499791000067,53495.63835936 2024-07-01,01:38:15.000,183,11003246,14405,0,1719797894,13055.97277311999,68.45614529999875,53495.59643664001 2024-07-01,01:38:16.000,183,11003244,14405,0,1719797895,13055.986245739994,68.4138505200026,53495.59643664001 2024-07-01,01:38:17.000,183,11003256,14085,0,1719797896,13056.006454669994,68.42794878000132,53495.575475280006 2024-07-01,01:38:18.000,183,11003230,14205,0,1719797897,13056.01319097999,68.42089965000196,53495.53355256 2024-07-01,01:38:19.000,183,11003217,14045,0,1719797898,13055.99298204999,68.42794878000132,53495.54752680001 2024-07-01,01:38:20.000,183,11003234,14565,0,1719797899,13055.999718359999,68.44204704000003,53495.5125912 2024-07-01,01:38:21.000,183,11003274,14205,0,1719797900,13056.03339990999,68.43499791000067,53495.53355256 2024-07-01,01:38:22.000,183,11003290,13925,0,1719797901,13056.067081459994,68.42089965000196,53495.47765560001 2024-07-01,01:38:23.000,183,11003237,14165,0,1719797902,13056.10076301,68.45614529999875,53495.5125912 2024-07-01,01:38:24.000,183,11003255,14165,0,1719797903,13056.147917179995,68.39270313000452,53495.5125912 2024-07-01,01:38:25.000,183,11003282,14405,0,1719797904,13056.21528027999,68.43499791000067,53495.49162984 2024-07-01,01:38:26.000,183,11003238,14245,0,1719797905,13056.26243445,68.42089965000196,53495.456694240005 2024-07-01,01:38:27.000,183,11003264,14205,0,1719797906,13056.32306124,68.43499791000067,53495.456694240005 2024-07-01,01:38:28.000,183,11003250,14285,0,1719797907,13056.40389696,68.42794878000132,53495.3728488 2024-07-01,01:38:29.000,183,11003257,13885,0,1719797908,13056.39716064999,68.44204704000003,53495.47066848 2024-07-01,01:38:30.000,183,11003273,14645,0,1719797909,13056.44431482,68.39270313000452,53495.40079728001 2024-07-01,01:38:31.000,183,11003241,14125,0,1719797910,13056.504941610001,68.4138505200026,53495.46368136 2024-07-01,01:38:32.000,183,11003254,14645,0,1719797911,13056.565568400001,68.4490961699994,53495.42175864 2024-07-01,01:38:33.000,183,11003272,13885,0,1719797912,13056.531886849996,68.40680139000324,53495.44272 2024-07-01,01:38:34.000,183,11003235,14565,0,1719797913,13056.538623159991,68.39270313000452,53495.47765560001 2024-07-01,01:38:35.000,183,11003238,14085,0,1719797914,13056.653140429997,68.39975226000388,53495.47066848 2024-07-01,01:38:36.000,183,11003230,14045,0,1719797915,13056.639667809992,68.39975226000388,53495.49162984 2024-07-01,01:38:37.000,183,11003259,14165,0,1719797916,13056.680085669992,68.38565399999788,53495.44272 2024-07-01,01:38:38.000,183,11003326,14125,0,1719797917,13056.707030910002,68.36450660999981,53495.47066848 2024-07-01,01:38:39.000,183,11003218,14405,0,1719797918,13056.733976149997,68.37860486999853,53495.49162984 2024-07-01,01:38:40.000,183,11003205,13805,0,1719797919,13056.747448770002,68.37155573999917,53495.49162984 2024-07-01,01:38:41.000,183,11003253,14525,0,1719797920,13056.781130319992,68.38565399999788,53495.505604080005 2024-07-01,01:38:42.000,183,11003269,14245,0,1719797921,13056.814811869997,68.37155573999917,53495.56150104 2024-07-01,01:38:43.000,183,11003222,14285,0,1719797922,13056.841757109993,68.39270313000452,53495.5824624 2024-07-01,01:38:44.000,183,11003256,14525,0,1719797923,13056.841757109993,68.4138505200026,53495.59643664001 2024-07-01,01:38:45.000,183,11003235,14205,0,1719797924,13056.855229729998,68.40680139000324,53495.5824624 2024-07-01,01:38:46.000,183,11003245,14085,0,1719797925,13056.808075560002,68.43499791000067,53495.5824624 2024-07-01,01:38:47.000,183,11003279,14205,0,1719797926,13056.848493420002,68.45614529999875,53495.60342376 2024-07-01,01:38:48.000,183,11003239,14245,0,1719797927,13056.821548179993,68.44204704000003,53495.5824624 2024-07-01,01:38:49.000,183,11003279,14165,0,1719797928,13056.821548179993,68.4490961699994,53495.64534648001 2024-07-01,01:38:50.000,183,11003203,14045,0,1719797929,13056.835020799997,68.45614529999875,53495.61739800001 2024-07-01,01:38:51.000,183,11003269,14605,0,1719797930,13056.787866630002,68.43499791000067,53495.673294960005 2024-07-01,01:38:52.000,183,11003249,14285,0,1719797931,13056.781130319992,68.4772926900041,53495.58944952 2024-07-01,01:38:53.000,183,11003236,14485,0,1719797932,13056.787866630002,68.49139095000282,53495.61739800001 2024-07-01,01:38:54.000,183,11003231,14445,0,1719797933,13056.733976149997,68.49139095000282,53495.60342376 2024-07-01,01:38:55.000,183,11003228,14365,0,1719797934,13056.707030910002,68.50548921000154,53495.63835936 2024-07-01,01:38:56.000,183,11003239,14005,0,1719797935,13056.693558289997,68.51958747000026,53495.58944952 2024-07-01,01:38:57.000,183,11003240,14325,0,1719797936,13056.605986260001,68.51958747000026,53495.63835936 2024-07-01,01:38:58.000,183,11003250,14285,0,1719797937,13056.565568400001,68.55483312000433,53495.63835936 2024-07-01,01:38:59.000,183,11003236,14405,0,1719797938,13056.538623159991,68.56188225000369,53495.624385120005 2024-07-01,01:39:00.000,183,11003261,14605,0,1719797939,13056.477996369991,68.56188225000369,53495.63835936 2024-07-01,01:39:01.000,183,11003217,13885,0,1719797940,13056.38368803,68.56893138000305,53495.6523336 2024-07-01,01:39:02.000,183,11003279,14245,0,1719797941,13056.31632492999,68.61827528999856,53495.53355256 2024-07-01,01:39:03.000,183,11003243,14165,0,1719797942,13056.309588619995,68.61827528999856,53495.575475280006 2024-07-01,01:39:04.000,183,11003219,14205,0,1719797943,13056.22201659,68.63942268000392,53495.59643664001 2024-07-01,01:39:05.000,183,11003252,14445,0,1719797944,13056.1613898,68.63942268000392,53495.56150104 2024-07-01,01:39:06.000,183,11003247,13965,0,1719797945,13056.087290389994,68.63942268000392,53495.56848816001 2024-07-01,01:39:07.000,183,11003254,14605,0,1719797946,13056.04013622,68.65352094000264,53495.63835936 2024-07-01,01:39:08.000,183,11003205,14565,0,1719797947,13055.979509429999,68.67466833000071,53495.624385120005 2024-07-01,01:39:09.000,183,11003210,14205,0,1719797948,13055.925618949994,68.69581571999879,53495.624385120005 2024-07-01,01:39:10.000,183,11003247,14605,0,1719797949,13055.858255849998,68.71696311000414,53495.54752680001 2024-07-01,01:39:11.000,183,11003221,14725,0,1719797950,13055.817837989998,68.70991398000479,53495.60342376 2024-07-01,01:39:12.000,183,11003240,14725,0,1719797951,13055.757211199998,68.70991398000479,53495.59643664001 2024-07-01,01:39:13.000,183,11003219,14205,0,1719797952,13055.723529649993,68.75220876000094,53495.52656544001 2024-07-01,01:39:14.000,183,11003218,14245,0,1719797953,13055.676375479998,68.75220876000094,53495.56150104 2024-07-01,01:39:15.000,183,11003261,14005,0,1719797954,13055.629221310002,68.7592578900003,53495.54053968 2024-07-01,01:39:16.000,183,11003228,14445,0,1719797955,13055.582067139992,68.79450354000437,53495.51957832001 2024-07-01,01:39:17.000,183,11003258,14285,0,1719797956,13055.548385590002,68.77335614999902,53495.49162984 2024-07-01,01:39:18.000,183,11003222,14405,0,1719797957,13055.487758800002,68.80155267000373,53495.46368136 2024-07-01,01:39:19.000,183,11003199,13565,0,1719797958,13055.487758800002,68.79450354000437,53495.43573288 2024-07-01,01:39:20.000,183,11003229,14645,0,1719797959,13055.494495109997,68.82974919000117,53495.39381016 2024-07-01,01:39:21.000,183,11003217,14245,0,1719797960,13055.460813559992,68.82270006000181,53495.40079728001 2024-07-01,01:39:22.000,183,11003213,14085,0,1719797961,13055.481022489992,68.82974919000117,53495.46368136 2024-07-01,01:39:23.000,183,11003274,14245,0,1719797962,13055.440604629992,68.84384744999988,53495.456694240005 2024-07-01,01:39:24.000,183,11003222,14285,0,1719797963,13055.406923080001,68.81565093000245,53495.35887456001 2024-07-01,01:39:25.000,183,11003215,14165,0,1719797964,13055.406923080001,68.81565093000245,53495.3728488 2024-07-01,01:39:26.000,183,11003223,14365,0,1719797965,13055.379977839992,68.83679832000053,53495.386823040004 2024-07-01,01:39:27.000,183,11003248,14245,0,1719797966,13055.373241529996,68.8579457099986,53495.36586168 2024-07-01,01:39:28.000,183,11003212,14045,0,1719797967,13055.359768909992,68.83679832000053,53495.3029776 2024-07-01,01:39:29.000,183,11003209,14365,0,1719797968,13055.353032599996,68.90024049000203,53495.337913200005 2024-07-01,01:39:30.000,183,11003261,14165,0,1719797969,13055.319351049991,68.86499483999796,53495.337913200005 2024-07-01,01:39:31.000,183,11003231,14405,0,1719797970,13055.346296290001,68.8720439700046,53495.337913200005 2024-07-01,01:39:32.000,183,11003241,13885,0,1719797971,13055.305878430001,68.88614223000332,53495.26105488001 2024-07-01,01:39:33.000,183,11003221,14485,0,1719797972,13055.278933189991,68.88614223000332,53495.23310640001 2024-07-01,01:39:34.000,183,11003243,14405,0,1719797973,13055.305878430001,68.87909310000396,53495.20515792 2024-07-01,01:39:35.000,183,11003244,14205,0,1719797974,13055.312614739996,68.87909310000396,53495.28201624001 2024-07-01,01:39:36.000,183,11003245,14125,0,1719797975,13055.299142119991,68.86499483999796,53495.28201624001 2024-07-01,01:39:37.000,183,11003268,14165,0,1719797976,13055.26546057,68.87909310000396,53495.240093520006 2024-07-01,01:39:38.000,183,11003265,14645,0,1719797977,13055.26546057,68.8720439700046,53495.240093520006 2024-07-01,01:39:39.000,183,11003231,14285,0,1719797978,13055.251987949996,68.87909310000396,53495.17720944 2024-07-01,01:39:40.000,183,11003275,14285,0,1719797979,13055.218306399991,68.87909310000396,53495.23310640001 2024-07-01,01:39:41.000,183,11003258,14285,0,1719797980,13055.218306399991,68.90024049000203,53495.219132160004 2024-07-01,01:39:42.000,183,11003253,14165,0,1719797981,13055.19809746999,68.85089657999924,53495.219132160004 2024-07-01,01:39:43.000,183,11003244,14165,0,1719797982,13055.171152229996,68.83679832000053,53495.20515792 2024-07-01,01:39:44.000,183,11003290,14485,0,1719797983,13055.15767960999,68.83679832000053,53495.1981708 2024-07-01,01:39:45.000,183,11003263,14445,0,1719797984,13055.16441592,68.83679832000053,53495.240093520006 2024-07-01,01:39:46.000,183,11003281,14245,0,1719797985,13055.11726174999,68.81565093000245,53495.191183680006 2024-07-01,01:39:47.000,183,11003244,14045,0,1719797986,13055.15767960999,68.80155267000373,53495.20515792 2024-07-01,01:39:48.000,183,11003212,14325,0,1719797987,13055.11726174999,68.80860180000309,53495.21214504001 2024-07-01,01:39:49.000,183,11003274,14285,0,1719797988,13055.090316509995,68.80860180000309,53495.23310640001 2024-07-01,01:39:50.000,183,11003261,14405,0,1719797989,13055.07684388999,68.78745440999774,53495.191183680006 2024-07-01,01:39:51.000,183,11003275,13965,0,1719797990,13055.049898649995,68.78040527999838,53495.191183680006 2024-07-01,01:39:52.000,183,11003265,14445,0,1719797991,13055.02295341,68.75220876000094,53495.13528672 2024-07-01,01:39:53.000,183,11003244,14485,0,1719797992,13054.99600816999,68.80860180000309,53495.16323520001 2024-07-01,01:39:54.000,183,11003248,14165,0,1719797993,13054.969062929995,68.81565093000245,53495.13528672 2024-07-01,01:39:55.000,183,11003239,14085,0,1719797994,13054.91517244999,68.82974919000117,53495.15624808 2024-07-01,01:39:56.000,183,11003232,14725,0,1719797995,13054.90169983,68.83679832000053,53495.14926096 2024-07-01,01:39:57.000,183,11003237,14485,0,1719797996,13054.87475458999,68.88614223000332,53495.14926096 2024-07-01,01:39:58.000,183,11003243,13965,0,1719797997,13054.827600419994,68.90024049000203,53495.11432536001 2024-07-01,01:39:59.000,183,11003212,13885,0,1719797998,13054.807391489994,68.89319136000267,53495.14227384001 2024-07-01,01:40:00.000,183,11003262,14685,0,1719797999,13054.740028389999,68.9072896200014,53495.121312480005 2024-07-01,01:40:01.000,183,11003272,14205,0,1719798000,13054.692874219989,68.92843700999947,53495.07938976 2024-07-01,01:40:02.000,183,11003225,14365,0,1719798001,13054.652456359989,68.95663353000418,53495.0584284 2024-07-01,01:40:03.000,183,11003283,14005,0,1719798002,13054.598565879998,68.9707317900029,53495.051441280004 2024-07-01,01:40:04.000,183,11003272,14285,0,1719798003,13054.591829569988,68.97778092000226,53495.0584284 2024-07-01,01:40:05.000,183,11003290,14645,0,1719798004,13054.531202779988,68.98483005000162,53495.04445416001 2024-07-01,01:40:06.000,183,11003245,14485,0,1719798005,13054.490784920003,69.02007569999842,53495.03047992 2024-07-01,01:40:07.000,183,11003308,14205,0,1719798006,13054.477312299998,69.0694196100012,53495.051441280004 2024-07-01,01:40:08.000,183,11003283,14245,0,1719798007,13054.443630749993,69.05532135000249,53494.98157008 2024-07-01,01:40:09.000,183,11003285,14005,0,1719798008,13054.416685509997,69.05532135000249,53494.97458296001 2024-07-01,01:40:10.000,183,11003245,14325,0,1719798009,13054.383003959992,69.104665259998,53494.9885572 2024-07-01,01:40:11.000,183,11003253,14085,0,1719798010,13054.349322410002,69.104665259998,53494.96060872 2024-07-01,01:40:12.000,183,11003257,14405,0,1719798011,13054.322377169992,69.13286178000271,53494.97458296001 2024-07-01,01:40:13.000,183,11003198,14565,0,1719798012,13054.268486690002,69.16810742999951,53494.883750400004 2024-07-01,01:40:14.000,183,11003238,14405,0,1719798013,13054.268486690002,69.18220568999823,53494.86977616 2024-07-01,01:40:15.000,183,11003250,14605,0,1719798014,13054.221332519992,69.23859873000038,53494.855801920006 2024-07-01,01:40:16.000,183,11003223,13885,0,1719798015,13054.207859900001,69.21040221000294,53494.84881480001 2024-07-01,01:40:17.000,183,11003263,13885,0,1719798016,13054.127024180001,69.23154960000102,53494.82785344001 2024-07-01,01:40:18.000,183,11003229,14125,0,1719798017,13054.140496799992,69.2808935100038,53494.76496936 2024-07-01,01:40:19.000,183,11003250,14325,0,1719798018,13054.079870009991,69.2808935100038,53494.8138792 2024-07-01,01:40:20.000,183,11003223,14485,0,1719798019,13054.032715839996,69.33728654999868,53494.80689208001 2024-07-01,01:40:21.000,183,11003239,14485,0,1719798020,13053.999034289991,69.37253220000275,53494.82785344001 2024-07-01,01:40:22.000,183,11003214,14205,0,1719798021,13053.97882535999,69.36548307000339,53494.737020880006 2024-07-01,01:40:23.000,183,11003249,14245,0,1719798022,13053.891253329995,69.43597437000426,53494.79291784 2024-07-01,01:40:24.000,183,11003250,14245,0,1719798023,13053.88451702,69.45007263000298,53494.8138792 2024-07-01,01:40:25.000,183,11003260,14085,0,1719798024,13053.81715391999,69.49236740999913,53494.77195648 2024-07-01,01:40:26.000,183,11003252,14045,0,1719798025,13053.77673605999,69.50646566999785,53494.70907240001 2024-07-01,01:40:27.000,183,11003262,14045,0,1719798026,13053.72284558,69.53466219000256,53494.69509816 2024-07-01,01:40:28.000,183,11003307,14285,0,1719798027,13053.74305451,69.56285871,53494.68112392001 2024-07-01,01:40:29.000,183,11003284,13885,0,1719798028,13053.66221879,69.56990783999936,53494.70907240001 2024-07-01,01:40:30.000,183,11003245,14405,0,1719798029,13053.608328309994,69.59810436000407,53494.69509816 2024-07-01,01:40:31.000,183,11003247,14645,0,1719798030,13053.55443782999,69.63335001000087,53494.70208528 2024-07-01,01:40:32.000,183,11003207,14205,0,1719798031,13053.53422889999,69.66859565999766,53494.62522696 2024-07-01,01:40:33.000,183,11003250,14005,0,1719798032,13053.520756279999,69.65449739999895,53494.63920120001 2024-07-01,01:40:34.000,183,11003224,13885,0,1719798033,13053.480338419999,69.68269392000366,53494.59029136001 2024-07-01,01:40:35.000,183,11003263,14285,0,1719798034,13053.439920559998,69.69679218000238,53494.58330424 2024-07-01,01:40:36.000,183,11003274,14205,0,1719798035,13053.426447939994,69.70384131000174,53494.54138152001 2024-07-01,01:40:37.000,183,11003203,14205,0,1719798036,13053.359084839998,69.68974305000302,53494.569330000006 2024-07-01,01:40:38.000,183,11003261,14045,0,1719798037,13053.318666979998,69.73203782999917,53494.569330000006 2024-07-01,01:40:39.000,183,11003219,14245,0,1719798038,13053.318666979998,69.73203782999917,53494.6042656 2024-07-01,01:40:40.000,183,11003252,14405,0,1719798039,13053.305194359993,69.72498869999981,53494.57631712 2024-07-01,01:40:41.000,183,11003233,14165,0,1719798040,13053.258040189998,69.72498869999981,53494.5343944 2024-07-01,01:40:42.000,183,11003242,14085,0,1719798041,13053.271512810003,69.7108904400011,53494.548368640004 2024-07-01,01:40:43.000,183,11003230,14085,0,1719798042,13053.231094950002,69.71793957000045,53494.499458800005 2024-07-01,01:40:44.000,183,11003248,14725,0,1719798043,13053.197413399997,69.74613608999789,53494.55535576 2024-07-01,01:40:45.000,183,11003239,14125,0,1719798044,13053.197413399997,69.72498869999981,53494.51343304001 2024-07-01,01:40:46.000,183,11003178,14245,0,1719798045,13053.204149709993,69.69679218000238,53494.49247168001 2024-07-01,01:40:47.000,183,11003215,14445,0,1719798046,13053.136786609997,69.70384131000174,53494.48548456 2024-07-01,01:40:48.000,183,11003237,14285,0,1719798047,13053.143522919992,69.74613608999789,53494.43657472 2024-07-01,01:40:49.000,183,11003204,14045,0,1719798048,13053.123313989992,69.73908695999853,53494.4645232 2024-07-01,01:40:50.000,183,11003218,14325,0,1719798049,13053.089632440002,69.76023435000388,53494.4295876 2024-07-01,01:40:51.000,183,11003255,14205,0,1719798050,13053.055950889997,69.75318522000453,53494.40862624 2024-07-01,01:40:52.000,183,11003212,14325,0,1719798051,13053.069423510002,69.73203782999917,53494.36670352 2024-07-01,01:40:53.000,183,11003188,14365,0,1719798052,13053.008796720002,69.7743326100026,53494.40862624 2024-07-01,01:40:54.000,183,11003208,14205,0,1719798053,13053.022269339992,69.74613608999789,53494.34574216001 2024-07-01,01:40:55.000,183,11003196,14125,0,1719798054,13052.981851479992,69.74613608999789,53494.37369064001 2024-07-01,01:40:56.000,183,11003200,14325,0,1719798055,13052.948169930001,69.73908695999853,53494.31080656 2024-07-01,01:40:57.000,183,11003216,14165,0,1719798056,13052.941433619992,69.73203782999917,53494.29683232 2024-07-01,01:40:58.000,183,11003197,14245,0,1719798057,13052.934697309996,69.74613608999789,53494.3597164 2024-07-01,01:40:59.000,183,11003242,14045,0,1719798058,13052.961642549992,69.76023435000388,53494.2898452 2024-07-01,01:41:00.000,183,11003258,14245,0,1719798059,13052.961642549992,69.72498869999981,53494.24792248 2024-07-01,01:41:01.000,183,11003212,13885,0,1719798060,13052.954906239996,69.73203782999917,53494.24093536 2024-07-01,01:41:02.000,183,11003199,14285,0,1719798061,13052.948169930001,69.71793957000045,53494.24792248 2024-07-01,01:41:03.000,183,11003281,14445,0,1719798062,13052.954906239996,69.73203782999917,53494.24792248 2024-07-01,01:41:04.000,183,11003266,14725,0,1719798063,13052.975115169997,69.75318522000453,53494.22696112001 2024-07-01,01:41:05.000,183,11003263,14405,0,1719798064,13052.975115169997,69.72498869999981,53494.22696112001 2024-07-01,01:41:06.000,183,11003223,14165,0,1719798065,13052.941433619992,69.75318522000453,53494.233948240006 2024-07-01,01:41:07.000,183,11003250,13925,0,1719798066,13052.995324099997,69.69679218000238,53494.25490960001 2024-07-01,01:41:08.000,183,11003239,14405,0,1719798067,13052.934697309996,69.72498869999981,53494.219974 2024-07-01,01:41:09.000,183,11003276,14005,0,1719798068,13052.975115169997,69.7108904400011,53494.185038400006 2024-07-01,01:41:10.000,183,11003263,14245,0,1719798069,13053.002060409992,69.68974305000302,53494.19202552 2024-07-01,01:41:11.000,183,11003254,14405,0,1719798070,13052.968378860001,69.68974305000302,53494.164077040004 2024-07-01,01:41:12.000,183,11003239,13805,0,1719798071,13052.975115169997,69.7108904400011,53494.14311568 2024-07-01,01:41:13.000,183,11003279,14245,0,1719798072,13052.961642549992,69.6756447900043,53494.17106416 2024-07-01,01:41:14.000,183,11003249,14245,0,1719798073,13053.002060409992,69.68269392000366,53494.115167200005 2024-07-01,01:41:15.000,183,11003243,14085,0,1719798074,13053.022269339992,69.6615465299983,53494.10119296 2024-07-01,01:41:16.000,183,11003258,14605,0,1719798075,13052.988587790001,69.63335001000087,53494.07324448 2024-07-01,01:41:17.000,183,11003219,13925,0,1719798076,13053.002060409992,69.66859565999766,53494.07324448 2024-07-01,01:41:18.000,183,11003251,14325,0,1719798077,13053.035741959997,69.65449739999895,53494.12215432 2024-07-01,01:41:19.000,183,11003218,14285,0,1719798078,13053.029005650002,69.61925175000215,53494.03132176 2024-07-01,01:41:20.000,183,11003251,14085,0,1719798079,13053.042478269992,69.61925175000215,53494.045296000004 2024-07-01,01:41:21.000,183,11003222,14005,0,1719798080,13053.042478269992,69.61220262000279,53494.03132176 2024-07-01,01:41:22.000,183,11003240,14045,0,1719798081,13053.055950889997,69.61220262000279,53494.03132176 2024-07-01,01:41:23.000,183,11003225,14365,0,1719798082,13053.069423510002,69.60515349000343,53494.03132176 2024-07-01,01:41:24.000,183,11003255,14165,0,1719798083,13053.076159819997,69.59105523000471,53494.00337328 2024-07-01,01:41:25.000,183,11003233,14605,0,1719798084,13053.076159819997,69.59105523000471,53494.017347520006 2024-07-01,01:41:26.000,183,11003212,13845,0,1719798085,13053.089632440002,69.57695696999872,53494.00337328 2024-07-01,01:41:27.000,183,11003208,14045,0,1719798086,13053.069423510002,69.58400609999808,53493.98241192 2024-07-01,01:41:28.000,183,11003229,14165,0,1719798087,13053.062687199992,69.58400609999808,53493.98241192 2024-07-01,01:41:29.000,183,11003237,14205,0,1719798088,13053.062687199992,69.55580958000064,53493.96145056 2024-07-01,01:41:30.000,183,11003266,14165,0,1719798089,13053.062687199992,69.53466219000256,53494.00337328 2024-07-01,01:41:31.000,183,11003201,14605,0,1719798090,13053.109841370002,69.50646566999785,53493.96843768001 2024-07-01,01:41:32.000,183,11003241,14565,0,1719798091,13053.130050300002,69.49941653999849,53493.947476320005 2024-07-01,01:41:33.000,183,11003237,14245,0,1719798092,13053.150259230002,69.5276130600032,53493.91952784001 2024-07-01,01:41:34.000,183,11003256,14045,0,1719798093,13053.123313989992,69.53466219000256,53493.88459224 2024-07-01,01:41:35.000,183,11003242,13925,0,1719798094,13053.116577679997,69.54876045000128,53493.898566480006 2024-07-01,01:41:36.000,183,11003193,14365,0,1719798095,13053.130050300002,69.5276130600032,53493.91254072 2024-07-01,01:41:37.000,183,11003233,14005,0,1719798096,13053.123313989992,69.54171132000192,53493.89157936001 2024-07-01,01:41:38.000,183,11003221,14285,0,1719798097,13053.156995539997,69.55580958000064,53493.94048920001 2024-07-01,01:41:39.000,183,11003181,14245,0,1719798098,13053.177204469997,69.58400609999808,53493.95446344 2024-07-01,01:41:40.000,183,11003207,14005,0,1719798099,13053.170468160002,69.57695696999872,53493.91952784001 2024-07-01,01:41:41.000,183,11003204,14045,0,1719798100,13053.156995539997,69.60515349000343,53493.93350208 2024-07-01,01:41:42.000,183,11003182,14445,0,1719798101,13053.136786609997,69.61925175000215,53494.00337328 2024-07-01,01:41:43.000,183,11003211,14165,0,1719798102,13053.177204469997,69.60515349000343,53493.96843768001 2024-07-01,01:41:44.000,183,11003215,14565,0,1719798103,13053.163731849992,69.59105523000471,53493.96843768001 2024-07-01,01:41:45.000,183,11003179,14285,0,1719798104,13053.150259230002,69.60515349000343,53493.98939904001 2024-07-01,01:41:46.000,183,11003202,14085,0,1719798105,13053.136786609997,69.60515349000343,53493.96843768001 2024-07-01,01:41:47.000,183,11003170,13965,0,1719798106,13053.123313989992,69.56285871,53493.91952784001 2024-07-01,01:41:48.000,183,11003223,13845,0,1719798107,13053.109841370002,69.56285871,53493.996386160004 2024-07-01,01:41:49.000,183,11003202,14605,0,1719798108,13053.130050300002,69.57695696999872,53493.98939904001 2024-07-01,01:41:50.000,183,11003196,14005,0,1719798109,13053.109841370002,69.59105523000471,53493.98939904001 2024-07-01,01:41:51.000,183,11003257,14205,0,1719798110,13053.116577679997,69.6756447900043,53493.98939904001 2024-07-01,01:41:52.000,183,11003214,14125,0,1719798111,13053.089632440002,69.6615465299983,53494.00337328 2024-07-01,01:41:53.000,183,11003242,14245,0,1719798112,13053.103105059992,69.6615465299983,53494.05228312 2024-07-01,01:41:54.000,183,11003209,14045,0,1719798113,13053.109841370002,69.66859565999766,53494.00337328 2024-07-01,01:41:55.000,183,11003206,14165,0,1719798114,13053.109841370002,69.7108904400011,53494.03132176 2024-07-01,01:41:56.000,183,11003190,14285,0,1719798115,13053.082896129992,69.76023435000388,53493.9754248 2024-07-01,01:41:57.000,183,11003160,13925,0,1719798116,13053.089632440002,69.75318522000453,53493.96843768001 2024-07-01,01:41:58.000,183,11003190,14325,0,1719798117,13053.082896129992,69.82367651999812,53493.98241192 2024-07-01,01:41:59.000,183,11003240,14405,0,1719798118,13053.062687199992,69.84482391000347,53493.95446344 2024-07-01,01:42:00.000,183,11003234,14565,0,1719798119,13053.022269339992,69.85892217000219,53493.96145056 2024-07-01,01:42:01.000,183,11003225,14245,0,1719798120,13053.015533029997,69.88006956000027,53493.9754248 2024-07-01,01:42:02.000,183,11003194,14085,0,1719798121,13053.029005650002,69.9082660799977,53493.9754248 2024-07-01,01:42:03.000,183,11003242,14285,0,1719798122,13053.055950889997,69.9082660799977,53494.07324448 2024-07-01,01:42:04.000,183,11003194,14565,0,1719798123,13053.002060409992,69.96465911999985,53494.00337328 2024-07-01,01:42:05.000,183,11003208,14405,0,1719798124,13053.008796720002,69.93646260000241,53493.98241192 2024-07-01,01:42:06.000,183,11003229,13925,0,1719798125,13053.029005650002,69.95056086000113,53494.01036040001 2024-07-01,01:42:07.000,183,11003167,14165,0,1719798126,13052.988587790001,69.97875737999857,53493.96843768001 2024-07-01,01:42:08.000,183,11003209,14885,0,1719798127,13052.968378860001,69.98580650999793,53493.98241192 2024-07-01,01:42:09.000,183,11003203,13925,0,1719798128,13052.954906239996,69.98580650999793,53493.95446344 2024-07-01,01:42:10.000,183,11003190,14245,0,1719798129,13052.941433619992,69.99285564000456,53494.00337328 2024-07-01,01:42:11.000,183,11003219,14165,0,1719798130,13052.907752070001,69.97170824999921,53493.96145056 2024-07-01,01:42:12.000,183,11003227,14525,0,1719798131,13052.921224689992,69.95056086000113,53494.00337328 2024-07-01,01:42:13.000,183,11003224,14245,0,1719798132,13052.867334210001,69.95760999000049,53494.03132176 2024-07-01,01:42:14.000,183,11003218,14085,0,1719798133,13052.820180039991,69.95760999000049,53494.017347520006 2024-07-01,01:42:15.000,183,11003215,13965,0,1719798134,13052.80670742,69.95056086000113,53493.93350208 2024-07-01,01:42:16.000,183,11003196,14085,0,1719798135,13052.773025869996,69.9082660799977,53493.996386160004 2024-07-01,01:42:17.000,183,11003210,14405,0,1719798136,13052.70566277,69.9223643400037,53494.00337328 2024-07-01,01:42:18.000,183,11003187,14005,0,1719798137,13052.752816939996,69.94351173000177,53494.017347520006 2024-07-01,01:42:19.000,183,11003197,14565,0,1719798138,13052.671981219995,69.96465911999985,53493.98939904001 2024-07-01,01:42:20.000,183,11003244,13925,0,1719798139,13052.66524491,69.97875737999857,53494.00337328 2024-07-01,01:42:21.000,183,11003166,14285,0,1719798140,13052.65850859999,69.95056086000113,53493.98241192 2024-07-01,01:42:22.000,183,11003193,14205,0,1719798141,13052.62482705,69.96465911999985,53493.947476320005 2024-07-01,01:42:23.000,183,11003197,13925,0,1719798142,13052.58440919,69.9223643400037,53493.96843768001 2024-07-01,01:42:24.000,183,11003224,14165,0,1719798143,13052.56420026,69.93646260000241,53493.9754248 2024-07-01,01:42:25.000,183,11003241,14085,0,1719798144,13052.591145499995,69.93646260000241,53493.94048920001 2024-07-01,01:42:26.000,183,11003195,14605,0,1719798145,13052.530518709995,69.9223643400037,53493.95446344 2024-07-01,01:42:27.000,183,11003218,14045,0,1719798146,13052.55746394999,69.90121694999834,53493.947476320005 2024-07-01,01:42:28.000,183,11003175,14325,0,1719798147,13052.53725501999,69.91531521000434,53493.947476320005 2024-07-01,01:42:29.000,183,11003210,14005,0,1719798148,13052.510309779995,69.9223643400037,53493.96145056 2024-07-01,01:42:30.000,183,11003212,14245,0,1719798149,13052.469891919995,69.89416781999898,53493.947476320005 2024-07-01,01:42:31.000,183,11003236,14085,0,1719798150,13052.46315561,69.90121694999834,53493.98241192 2024-07-01,01:42:32.000,183,11003183,14405,0,1719798151,13052.41600143999,69.9223643400037,53493.947476320005 2024-07-01,01:42:33.000,183,11003179,14045,0,1719798152,13052.389056199994,69.9082660799977,53494.00337328 2024-07-01,01:42:34.000,183,11003230,13885,0,1719798153,13052.362110959999,69.90121694999834,53493.95446344 2024-07-01,01:42:35.000,183,11003177,14125,0,1719798154,13052.301484169999,69.91531521000434,53493.96843768001 2024-07-01,01:42:36.000,183,11003235,14405,0,1719798155,13052.274538929989,69.90121694999834,53493.93350208 2024-07-01,01:42:37.000,183,11003173,14125,0,1719798156,13052.234121069989,69.9082660799977,53493.95446344 2024-07-01,01:42:38.000,183,11003189,14045,0,1719798157,13052.200439519998,69.92941347000306,53493.93350208 2024-07-01,01:42:39.000,183,11003238,14245,0,1719798158,13052.139812729998,69.89416781999898,53493.88459224 2024-07-01,01:42:40.000,183,11003186,14245,0,1719798159,13052.058977009998,69.89416781999898,53493.9055536 2024-07-01,01:42:41.000,183,11003192,14205,0,1719798160,13052.032031770003,69.89416781999898,53493.898566480006 2024-07-01,01:42:42.000,183,11003226,14205,0,1719798161,13051.978141289997,69.83072565000475,53493.85664376 2024-07-01,01:42:43.000,183,11003165,14005,0,1719798162,13051.917514499997,69.85892217000219,53493.85664376 2024-07-01,01:42:44.000,183,11003164,14645,0,1719798163,13051.917514499997,69.89416781999898,53493.86363088 2024-07-01,01:42:45.000,183,11003221,14125,0,1719798164,13051.802997229992,69.88711868999962,53493.75882408 2024-07-01,01:42:46.000,183,11003191,14125,0,1719798165,13051.776051989997,69.81662738999876,53493.74484984 2024-07-01,01:42:47.000,183,11003198,14045,0,1719798166,13051.722161509992,69.83072565000475,53493.7658112 2024-07-01,01:42:48.000,183,11003231,14085,0,1719798167,13051.641325789991,69.8095782599994,53493.70292712001 2024-07-01,01:42:49.000,183,11003219,13885,0,1719798168,13051.594171619996,69.78138174000196,53493.69594 2024-07-01,01:42:50.000,183,11003179,14245,0,1719798169,13051.48639066,69.74613608999789,53493.66799152 2024-07-01,01:42:51.000,183,11003194,14085,0,1719798170,13051.493126969996,69.73203782999917,53493.661004400004 2024-07-01,01:42:52.000,183,11003203,14165,0,1719798171,13051.412291249995,69.70384131000174,53493.58414608001 2024-07-01,01:42:53.000,183,11003202,14445,0,1719798172,13051.37860969999,69.66859565999766,53493.60510744001 2024-07-01,01:42:54.000,183,11003187,14245,0,1719798173,13051.36513708,69.68974305000302,53493.57017184 2024-07-01,01:42:55.000,183,11003175,14245,0,1719798174,13051.30451029,69.6756447900043,53493.521262 2024-07-01,01:42:56.000,183,11003225,14125,0,1719798175,13051.210201949994,69.66859565999766,53493.57715896 2024-07-01,01:42:57.000,183,11003168,14205,0,1719798176,13051.2438835,69.6615465299983,53493.53523624001 2024-07-01,01:42:58.000,183,11003182,14005,0,1719798177,13051.210201949994,69.65449739999895,53493.493313520004 2024-07-01,01:42:59.000,183,11003235,13925,0,1719798178,13051.18325671,69.63335001000087,53493.46536504001 2024-07-01,01:43:00.000,183,11003158,14125,0,1719798179,13051.17652039999,69.63335001000087,53493.41645520001 2024-07-01,01:43:01.000,183,11003216,13845,0,1719798180,13051.169784089994,69.56990783999936,53493.46536504001 2024-07-01,01:43:02.000,183,11003204,14165,0,1719798181,13051.15631146999,69.60515349000343,53493.42344232 2024-07-01,01:43:03.000,183,11003198,13885,0,1719798182,13051.13610253999,69.59105523000471,53493.40946808 2024-07-01,01:43:04.000,183,11003215,14365,0,1719798183,13051.210201949994,69.57695696999872,53493.374532480004 2024-07-01,01:43:05.000,183,11003246,13965,0,1719798184,13051.23714718999,69.59105523000471,53493.40946808 2024-07-01,01:43:06.000,183,11003226,13725,0,1719798185,13051.25735611999,69.56285871,53493.36055824 2024-07-01,01:43:07.000,183,11003192,14645,0,1719798186,13051.250619809995,69.56285871,53493.31863552001 2024-07-01,01:43:08.000,183,11003203,14165,0,1719798187,13051.2438835,69.57695696999872,53493.30466128 2024-07-01,01:43:09.000,183,11003213,14245,0,1719798188,13051.33819183999,69.5276130600032,53493.28369992 2024-07-01,01:43:10.000,183,11003198,14085,0,1719798189,13051.30451029,69.58400609999808,53493.227802960006 2024-07-01,01:43:11.000,183,11003204,14205,0,1719798190,13051.371873389995,69.59810436000407,53493.19985448001 2024-07-01,01:43:12.000,183,11003194,14045,0,1719798191,13051.392082319995,69.60515349000343,53493.21382872 2024-07-01,01:43:13.000,183,11003210,14245,0,1719798192,13051.41902755999,69.63335001000087,53493.22081584001 2024-07-01,01:43:14.000,183,11003191,14165,0,1719798193,13051.472918039995,69.61220262000279,53493.227802960006 2024-07-01,01:43:15.000,183,11003171,14405,0,1719798194,13051.452709109995,69.61925175000215,53493.206841600004 2024-07-01,01:43:16.000,183,11003181,14245,0,1719798195,13051.493126969996,69.64039914000023,53493.2417772 2024-07-01,01:43:17.000,183,11003191,14045,0,1719798196,13051.533544829996,69.62630088000151,53493.22081584001 2024-07-01,01:43:18.000,183,11003200,14405,0,1719798197,13051.54701745,69.64039914000023,53493.23479008 2024-07-01,01:43:19.000,183,11003176,14165,0,1719798198,13051.560490069991,69.6615465299983,53493.17190600001 2024-07-01,01:43:20.000,183,11003202,14125,0,1719798199,13051.600907929991,69.6615465299983,53493.206841600004 2024-07-01,01:43:21.000,183,11003192,14365,0,1719798200,13051.62785317,69.64039914000023,53493.23479008 2024-07-01,01:43:22.000,183,11003202,14765,0,1719798201,13051.688479960001,69.64039914000023,53493.23479008 2024-07-01,01:43:23.000,183,11003157,14205,0,1719798202,13051.701952579991,69.64744826999959,53493.26972568001 2024-07-01,01:43:24.000,183,11003208,13885,0,1719798203,13051.735634129996,69.64744826999959,53493.227802960006 2024-07-01,01:43:25.000,183,11003160,14005,0,1719798204,13051.762579369992,69.6756447900043,53493.22081584001 2024-07-01,01:43:26.000,183,11003201,13925,0,1719798205,13051.809733540002,69.68269392000366,53493.24876432001 2024-07-01,01:43:27.000,183,11003187,13885,0,1719798206,13051.856887709997,69.70384131000174,53493.29068704 2024-07-01,01:43:28.000,183,11003176,13765,0,1719798207,13051.930987120002,69.7108904400011,53493.24876432001 2024-07-01,01:43:29.000,183,11003201,14405,0,1719798208,13051.951196050002,69.70384131000174,53493.26972568001 2024-07-01,01:43:30.000,183,11003234,14165,0,1719798209,13052.058977009998,69.68269392000366,53493.29068704 2024-07-01,01:43:31.000,183,11003194,14285,0,1719798210,13052.045504389993,69.71793957000045,53493.33260976 2024-07-01,01:43:32.000,183,11003216,13805,0,1719798211,13052.119603799998,69.72498869999981,53493.28369992 2024-07-01,01:43:33.000,183,11003160,14245,0,1719798212,13052.153285349988,69.73908695999853,53493.33959688001 2024-07-01,01:43:34.000,183,11003229,14325,0,1719798213,13052.220648449998,69.72498869999981,53493.33260976 2024-07-01,01:43:35.000,183,11003228,14085,0,1719798214,13052.254329999989,69.7743326100026,53493.31863552001 2024-07-01,01:43:36.000,183,11003214,13765,0,1719798215,13052.328429409994,69.80252913000004,53493.36754536001 2024-07-01,01:43:37.000,183,11003205,13925,0,1719798216,13052.362110959999,69.80252913000004,53493.42344232 2024-07-01,01:43:38.000,183,11003243,14045,0,1719798217,13052.42273775,69.83072565000475,53493.43042944 2024-07-01,01:43:39.000,183,11003214,13885,0,1719798218,13052.45641929999,69.84482391000347,53493.43741656001 2024-07-01,01:43:40.000,183,11003166,14405,0,1719798219,13052.47662822999,69.8730204300009,53493.46536504001 2024-07-01,01:43:41.000,183,11003224,14005,0,1719798220,13052.510309779995,69.9223643400037,53493.45837792 2024-07-01,01:43:42.000,183,11003248,14405,0,1719798221,13052.54399133,69.95056086000113,53493.50728776001 2024-07-01,01:43:43.000,183,11003190,14125,0,1719798222,13052.59788180999,69.95056086000113,53493.46536504001 2024-07-01,01:43:44.000,183,11003220,14605,0,1719798223,13052.59788180999,69.95056086000113,53493.47933928 2024-07-01,01:43:45.000,183,11003244,13765,0,1719798224,13052.67871752999,69.95056086000113,53493.52824912 2024-07-01,01:43:46.000,183,11003186,13725,0,1719798225,13052.70566277,70.00695390000328,53493.493313520004 2024-07-01,01:43:47.000,183,11003161,14005,0,1719798226,13052.692190149995,70.02810129000136,53493.521262 2024-07-01,01:43:48.000,183,11003206,14005,0,1719798227,13052.73934431999,70.03515042000072,53493.58414608001 2024-07-01,01:43:49.000,183,11003212,14605,0,1719798228,13052.74608063,70.07039607000479,53493.53523624001 2024-07-01,01:43:50.000,183,11003231,14245,0,1719798229,13052.773025869996,70.09154346000287,53493.58414608001 2024-07-01,01:43:51.000,183,11003185,14325,0,1719798230,13052.773025869996,70.12678910999966,53493.63305592001 2024-07-01,01:43:52.000,183,11003221,14245,0,1719798231,13052.76628956,70.14793649999774,53493.612094560005 2024-07-01,01:43:53.000,183,11003184,14245,0,1719798232,13052.80670742,70.17613302000245,53493.661004400004 2024-07-01,01:43:54.000,183,11003230,14205,0,1719798233,13052.820180039991,70.19023128000117,53493.59812032 2024-07-01,01:43:55.000,183,11003153,14485,0,1719798234,13052.853861589996,70.20432953999989,53493.67497864001 2024-07-01,01:43:56.000,183,11003221,14085,0,1719798235,13052.847125280001,70.2325260600046,53493.661004400004 2024-07-01,01:43:57.000,183,11003230,13885,0,1719798236,13052.840388969991,70.26072258000204,53493.68895288 2024-07-01,01:43:58.000,183,11003172,14405,0,1719798237,13052.874070519996,70.24662432000332,53493.709914240004 2024-07-01,01:43:59.000,183,11003245,14245,0,1719798238,13052.907752070001,70.28891909999948,53493.69594 2024-07-01,01:44:00.000,183,11003188,14325,0,1719798239,13052.921224689992,70.31711562000419,53493.73786272 2024-07-01,01:44:01.000,183,11003209,13885,0,1719798240,13052.914488379996,70.31006649000483,53493.74484984 2024-07-01,01:44:02.000,183,11003230,14205,0,1719798241,13052.934697309996,70.3030173599982,53493.77279832001 2024-07-01,01:44:03.000,183,11003194,14565,0,1719798242,13052.988587790001,70.3312138800029,53493.71690136 2024-07-01,01:44:04.000,183,11003203,14445,0,1719798243,13053.008796720002,70.3312138800029,53493.79375968 2024-07-01,01:44:05.000,183,11003223,14085,0,1719798244,13053.002060409992,70.34531214000162,53493.77279832001 2024-07-01,01:44:06.000,183,11003201,14365,0,1719798245,13053.062687199992,70.35941040000034,53493.828695280004 2024-07-01,01:44:07.000,183,11003200,14645,0,1719798246,13053.015533029997,70.3664595299997,53493.828695280004 2024-07-01,01:44:08.000,183,11003234,14205,0,1719798247,13053.035741959997,70.41580344000249,53493.75882408 2024-07-01,01:44:09.000,183,11003224,14245,0,1719798248,13053.015533029997,70.38055778999842,53493.84266952001 2024-07-01,01:44:10.000,183,11003225,14045,0,1719798249,13053.035741959997,70.35941040000034,53493.80773392 2024-07-01,01:44:11.000,183,11003203,14165,0,1719798250,13053.035741959997,70.38760691999778,53493.8356824 2024-07-01,01:44:12.000,183,11003242,14085,0,1719798251,13053.042478269992,70.38055778999842,53493.8356824 2024-07-01,01:44:13.000,183,11003161,14205,0,1719798252,13053.008796720002,70.3664595299997,53493.84266952001 2024-07-01,01:44:14.000,183,11003240,14085,0,1719798253,13053.002060409992,70.38055778999842,53493.88459224 2024-07-01,01:44:15.000,183,11003261,13925,0,1719798254,13053.002060409992,70.43695083000057,53493.947476320005 2024-07-01,01:44:16.000,183,11003210,13965,0,1719798255,13053.015533029997,70.42285257000185,53493.92651496 2024-07-01,01:44:17.000,183,11003194,14405,0,1719798256,13052.961642549992,70.43695083000057,53493.91254072 2024-07-01,01:44:18.000,183,11003232,14365,0,1719798257,13052.961642549992,70.41580344000249,53493.88459224 2024-07-01,01:44:19.000,183,11003229,13965,0,1719798258,13052.894279449996,70.42285257000185,53493.9055536 2024-07-01,01:44:20.000,183,11003236,14085,0,1719798259,13052.847125280001,70.39465605000441,53493.89157936001 2024-07-01,01:44:21.000,183,11003201,14405,0,1719798260,13052.847125280001,70.43695083000057,53493.93350208 2024-07-01,01:44:22.000,183,11003222,14165,0,1719798261,13052.799971109991,70.43695083000057,53493.9055536 2024-07-01,01:44:23.000,183,11003208,14165,0,1719798262,13052.752816939996,70.39465605000441,53493.898566480006 2024-07-01,01:44:24.000,183,11003210,14125,0,1719798263,13052.75955324999,70.40170518000377,53493.86363088 2024-07-01,01:44:25.000,183,11003230,14125,0,1719798264,13052.732608009996,70.40875431000313,53493.89157936001 2024-07-01,01:44:26.000,183,11003223,14165,0,1719798265,13052.70566277,70.3664595299997,53493.92651496 2024-07-01,01:44:27.000,183,11003211,14285,0,1719798266,13052.66524491,70.3664595299997,53493.88459224 2024-07-01,01:44:28.000,183,11003212,14005,0,1719798267,13052.671981219995,70.33826301000227,53493.91952784001 2024-07-01,01:44:29.000,183,11003278,14485,0,1719798268,13052.631563359995,70.32416475000355,53493.947476320005 2024-07-01,01:44:30.000,183,11003228,14085,0,1719798269,13052.64503598,70.31711562000419,53493.96843768001 2024-07-01,01:44:31.000,183,11003214,14205,0,1719798270,13052.570936569995,70.3030173599982,53493.96145056 2024-07-01,01:44:32.000,183,11003197,14125,0,1719798271,13052.61809073999,70.32416475000355,53493.89157936001 2024-07-01,01:44:33.000,183,11003181,14125,0,1719798272,13052.591145499995,70.35236127000098,53493.78677256 2024-07-01,01:44:34.000,183,11003175,14605,0,1719798273,13052.611354429995,70.33826301000227,53493.730875600006 2024-07-01,01:44:35.000,183,11003215,14125,0,1719798274,13052.60461812,70.33826301000227,53493.80773392 2024-07-01,01:44:36.000,183,11003226,14285,0,1719798275,13052.59788180999,70.3664595299997,53493.78677256 2024-07-01,01:44:37.000,183,11003175,14085,0,1719798276,13052.591145499995,70.31711562000419,53493.73786272 2024-07-01,01:44:38.000,183,11003223,14285,0,1719798277,13052.60461812,70.2677717100014,53493.730875600006 2024-07-01,01:44:39.000,183,11003225,13965,0,1719798278,13052.56420026,70.31711562000419,53493.72388848001 2024-07-01,01:44:40.000,183,11003205,14645,0,1719798279,13052.53725501999,70.28891909999948,53493.68895288 2024-07-01,01:44:41.000,183,11003256,14205,0,1719798280,13052.56420026,70.27482084000076,53493.73786272 2024-07-01,01:44:42.000,183,11003249,14605,0,1719798281,13052.57767287999,70.3030173599982,53493.681965760006 2024-07-01,01:44:43.000,183,11003225,14245,0,1719798282,13052.56420026,70.31006649000483,53493.67497864001 2024-07-01,01:44:44.000,183,11003229,14165,0,1719798283,13052.54399133,70.3030173599982,53493.709914240004 2024-07-01,01:44:45.000,183,11003210,14485,0,1719798284,13052.48336454,70.31006649000483,53493.709914240004 2024-07-01,01:44:46.000,183,11003206,14405,0,1719798285,13052.47662822999,70.2677717100014,53493.64703016 2024-07-01,01:44:47.000,183,11003193,14365,0,1719798286,13052.449682989994,70.29596822999883,53493.709914240004 2024-07-01,01:44:48.000,183,11003233,14325,0,1719798287,13052.42273775,70.27482084000076,53493.71690136 2024-07-01,01:44:49.000,183,11003195,14405,0,1719798288,13052.39579250999,70.28186997000012,53493.67497864001 2024-07-01,01:44:50.000,183,11003214,14045,0,1719798289,13052.45641929999,70.25367345000268,53493.77279832001 2024-07-01,01:44:51.000,183,11003214,14165,0,1719798290,13052.429474059994,70.24662432000332,53493.84266952001 2024-07-01,01:44:52.000,183,11003252,14245,0,1719798291,13052.409265129994,70.2677717100014,53493.77279832001 2024-07-01,01:44:53.000,183,11003231,13885,0,1719798292,13052.429474059994,70.26072258000204,53493.75882408 2024-07-01,01:44:54.000,183,11003208,14165,0,1719798293,13052.429474059994,70.21842779999861,53493.81472104 2024-07-01,01:44:55.000,183,11003222,13885,0,1719798294,13052.41600143999,70.22547692999797,53493.77279832001 2024-07-01,01:44:56.000,183,11003190,14005,0,1719798295,13052.42273775,70.17613302000245,53493.75882408 2024-07-01,01:44:57.000,183,11003232,14605,0,1719798296,13052.46315561,70.16203476000373,53493.779785440005 2024-07-01,01:44:58.000,183,11003225,14405,0,1719798297,13052.510309779995,70.16203476000373,53493.82170816001 2024-07-01,01:44:59.000,183,11003252,14125,0,1719798298,13052.53725501999,70.15498563000438,53493.80074680001 2024-07-01,01:45:00.000,183,11003251,14565,0,1719798299,13052.53725501999,70.15498563000438,53493.79375968 2024-07-01,01:45:01.000,183,11003245,14085,0,1719798300,13052.530518709995,70.17613302000245,53493.77279832001 2024-07-01,01:45:02.000,183,11003203,14245,0,1719798301,13052.53725501999,70.19023128000117,53493.828695280004 2024-07-01,01:45:03.000,183,11003198,14245,0,1719798302,13052.53725501999,70.15498563000438,53493.82170816001 2024-07-01,01:45:04.000,183,11003221,13885,0,1719798303,13052.530518709995,70.19728041000053,53493.80773392 2024-07-01,01:45:05.000,183,11003174,14125,0,1719798304,13052.510309779995,70.20432953999989,53493.79375968 2024-07-01,01:45:06.000,183,11003269,14245,0,1719798305,13052.49683715999,70.24662432000332,53493.828695280004 2024-07-01,01:45:07.000,183,11003243,14325,0,1719798306,13052.50357347,70.2325260600046,53493.849656640006 2024-07-01,01:45:08.000,183,11003221,13885,0,1719798307,13052.47662822999,70.2677717100014,53493.87061800001 2024-07-01,01:45:09.000,183,11003196,14485,0,1719798308,13052.47662822999,70.26072258000204,53493.81472104 2024-07-01,01:45:10.000,183,11003214,14485,0,1719798309,13052.44294668,70.29596822999883,53493.84266952001 2024-07-01,01:45:11.000,183,11003212,14325,0,1719798310,13052.42273775,70.31711562000419,53493.877605120004 2024-07-01,01:45:12.000,183,11003205,14205,0,1719798311,13052.409265129994,70.31006649000483,53493.8356824 2024-07-01,01:45:13.000,183,11003210,14365,0,1719798312,13052.429474059994,70.32416475000355,53493.877605120004 2024-07-01,01:45:14.000,183,11003239,14325,0,1719798313,13052.42273775,70.34531214000162,53493.877605120004 2024-07-01,01:45:15.000,183,11003225,14365,0,1719798314,13052.409265129994,70.38055778999842,53493.88459224 2024-07-01,01:45:16.000,183,11003246,14125,0,1719798315,13052.368847269994,70.38055778999842,53493.82170816001 2024-07-01,01:45:17.000,183,11003229,13925,0,1719798316,13052.348638339994,70.40875431000313,53493.80074680001 2024-07-01,01:45:18.000,183,11003212,14085,0,1719798317,13052.33516571999,70.42990170000121,53493.8356824 2024-07-01,01:45:19.000,183,11003203,14605,0,1719798318,13052.288011549994,70.42285257000185,53493.849656640006 2024-07-01,01:45:20.000,183,11003255,14165,0,1719798319,13052.308220479994,70.44399995999993,53493.86363088 2024-07-01,01:45:21.000,183,11003218,13965,0,1719798320,13052.274538929989,70.48629474000336,53493.828695280004 2024-07-01,01:45:22.000,183,11003191,14165,0,1719798321,13052.247593689994,70.479245610004,53493.87061800001 2024-07-01,01:45:23.000,183,11003193,14405,0,1719798322,13052.254329999989,70.52154039000015,53493.79375968 2024-07-01,01:45:24.000,183,11003202,14525,0,1719798323,13052.234121069989,70.49334387000272,53493.88459224 2024-07-01,01:45:25.000,183,11003225,13925,0,1719798324,13052.213912139989,70.50744213000144,53493.8356824 2024-07-01,01:45:26.000,183,11003257,14125,0,1719798325,13052.207175829994,70.54268777999823,53493.877605120004 2024-07-01,01:45:27.000,183,11003228,14325,0,1719798326,13052.166757969993,70.54973691000487,53493.85664376 2024-07-01,01:45:28.000,183,11003253,14365,0,1719798327,13052.106131179993,70.59203169000102,53493.828695280004 2024-07-01,01:45:29.000,183,11003222,13925,0,1719798328,13052.119603799998,70.56383517000359,53493.87061800001 2024-07-01,01:45:30.000,183,11003224,14045,0,1719798329,13052.146549039993,70.54973691000487,53493.88459224 2024-07-01,01:45:31.000,183,11003233,13885,0,1719798330,13052.126340109993,70.57088430000294,53493.88459224 2024-07-01,01:45:32.000,183,11003221,14805,0,1719798331,13052.106131179993,70.58498256000166,53493.877605120004 2024-07-01,01:45:33.000,183,11003198,14485,0,1719798332,13052.126340109993,70.58498256000166,53493.849656640006 2024-07-01,01:45:34.000,183,11003211,13965,0,1719798333,13052.106131179993,70.59908082000038,53493.91952784001 2024-07-01,01:45:35.000,183,11003256,14445,0,1719798334,13052.133076419988,70.6131790799991,53493.95446344 2024-07-01,01:45:36.000,183,11003255,14445,0,1719798335,13052.146549039993,70.64137560000381,53493.93350208 2024-07-01,01:45:37.000,183,11003203,14085,0,1719798336,13052.180230589998,70.6131790799991,53493.92651496 2024-07-01,01:45:38.000,183,11003248,14245,0,1719798337,13052.186966899993,70.60612994999974,53494.00337328 2024-07-01,01:45:39.000,183,11003246,14085,0,1719798338,13052.193703209989,70.6131790799991,53493.98939904001 2024-07-01,01:45:40.000,183,11003224,14125,0,1719798339,13052.234121069989,70.58498256000166,53494.00337328 2024-07-01,01:45:41.000,183,11003219,14245,0,1719798340,13052.234121069989,70.63432647000445,53493.96145056 2024-07-01,01:45:42.000,183,11003212,14445,0,1719798341,13052.288011549994,70.64842473000317,53493.98939904001 2024-07-01,01:45:43.000,183,11003193,14245,0,1719798342,13052.308220479994,70.6131790799991,53494.03132176 2024-07-01,01:45:44.000,183,11003206,14325,0,1719798343,13052.314956789989,70.62022820999846,53494.045296000004 2024-07-01,01:45:45.000,183,11003246,13925,0,1719798344,13052.321693099999,70.62727733999782,53494.00337328 2024-07-01,01:45:46.000,183,11003214,14245,0,1719798345,13052.314956789989,70.64137560000381,53494.017347520006 2024-07-01,01:45:47.000,183,11003246,14325,0,1719798346,13052.348638339994,70.64842473000317,53494.03132176 2024-07-01,01:45:48.000,183,11003206,13845,0,1719798347,13052.341902029999,70.67662125000061,53494.00337328 2024-07-01,01:45:49.000,183,11003194,14005,0,1719798348,13052.382319889999,70.69071950999933,53494.02433464 2024-07-01,01:45:50.000,183,11003213,14605,0,1719798349,13052.39579250999,70.71186690000468,53494.03132176 2024-07-01,01:45:51.000,183,11003199,14445,0,1719798350,13052.42273775,70.71186690000468,53494.045296000004 2024-07-01,01:45:52.000,183,11003204,14085,0,1719798351,13052.42273775,70.70481776999804,53494.10119296 2024-07-01,01:45:53.000,183,11003260,14205,0,1719798352,13052.40252882,70.74711255000148,53494.115167200005 2024-07-01,01:45:54.000,183,11003231,13885,0,1719798353,13052.43621036999,70.71186690000468,53494.14311568 2024-07-01,01:45:55.000,183,11003216,14205,0,1719798354,13052.42273775,70.73301429000276,53494.13612856001 2024-07-01,01:45:56.000,183,11003212,14405,0,1719798355,13052.449682989994,70.74711255000148,53494.185038400006 2024-07-01,01:45:57.000,183,11003210,13885,0,1719798356,13052.43621036999,70.73301429000276,53494.14311568 2024-07-01,01:45:58.000,183,11003210,14085,0,1719798357,13052.449682989994,70.71891603000404,53494.185038400006 2024-07-01,01:45:59.000,183,11003199,14045,0,1719798358,13052.48336454,70.74006342000212,53494.17106416 2024-07-01,01:46:00.000,183,11003189,14365,0,1719798359,13052.49683715999,70.71891603000404,53494.212986880004 2024-07-01,01:46:01.000,183,11003193,13885,0,1719798360,13052.47662822999,70.73301429000276,53494.233948240006 2024-07-01,01:46:02.000,183,11003202,14045,0,1719798361,13052.49683715999,70.71891603000404,53494.24093536 2024-07-01,01:46:03.000,183,11003223,14245,0,1719798362,13052.5237824,70.71186690000468,53494.233948240006 2024-07-01,01:46:04.000,183,11003234,14565,0,1719798363,13052.56420026,70.69776863999869,53494.20599976001 2024-07-01,01:46:05.000,183,11003236,14005,0,1719798364,13052.550727639995,70.70481776999804,53494.212986880004 2024-07-01,01:46:06.000,183,11003191,14045,0,1719798365,13052.611354429995,70.69776863999869,53494.26189672 2024-07-01,01:46:07.000,183,11003222,14045,0,1719798366,13052.64503598,70.71891603000404,53494.33875504 2024-07-01,01:46:08.000,183,11003263,14245,0,1719798367,13052.64503598,70.71186690000468,53494.352729280006 2024-07-01,01:46:09.000,183,11003249,14405,0,1719798368,13052.67871752999,70.70481776999804,53494.29683232 2024-07-01,01:46:10.000,183,11003224,13965,0,1719798369,13052.7258717,70.71186690000468,53494.39465200001 2024-07-01,01:46:11.000,183,11003234,14085,0,1719798370,13052.75955324999,70.73301429000276,53494.40862624 2024-07-01,01:46:12.000,183,11003220,14405,0,1719798371,13052.7258717,70.7259651600034,53494.40862624 2024-07-01,01:46:13.000,183,11003204,14645,0,1719798372,13052.833652659996,70.73301429000276,53494.352729280006 2024-07-01,01:46:14.000,183,11003230,14325,0,1719798373,13052.860597899991,70.7612108100002,53494.37369064001 2024-07-01,01:46:15.000,183,11003185,14165,0,1719798374,13052.860597899991,70.7612108100002,53494.43657472 2024-07-01,01:46:16.000,183,11003249,14365,0,1719798375,13052.887543140001,70.77530906999891,53494.39465200001 2024-07-01,01:46:17.000,183,11003255,14205,0,1719798376,13052.934697309996,70.75416168000083,53494.4295876 2024-07-01,01:46:18.000,183,11003203,14445,0,1719798377,13052.941433619992,70.76825993999955,53494.47849744 2024-07-01,01:46:19.000,183,11003215,13965,0,1719798378,13052.995324099997,70.7894073300049,53494.42260048001 2024-07-01,01:46:20.000,183,11003241,14085,0,1719798379,13053.022269339992,70.7894073300049,53494.450548960005 2024-07-01,01:46:21.000,183,11003217,14525,0,1719798380,13053.008796720002,70.83875124000042,53494.45753608 2024-07-01,01:46:22.000,183,11003221,14325,0,1719798381,13053.082896129992,70.8246529800017,53494.499458800005 2024-07-01,01:46:23.000,183,11003228,14565,0,1719798382,13053.103105059992,70.83875124000042,53494.54138152001 2024-07-01,01:46:24.000,183,11003219,14205,0,1719798383,13053.156995539997,70.84580036999978,53494.5343944 2024-07-01,01:46:25.000,183,11003219,14525,0,1719798384,13053.170468160002,70.84580036999978,53494.569330000006 2024-07-01,01:46:26.000,183,11003232,14525,0,1719798385,13053.204149709993,70.84580036999978,53494.59029136001 2024-07-01,01:46:27.000,183,11003202,14325,0,1719798386,13053.224358639993,70.87399689000449,53494.59727848 2024-07-01,01:46:28.000,183,11003266,13885,0,1719798387,13053.278249119998,70.88104602000385,53494.59727848 2024-07-01,01:46:29.000,183,11003239,14325,0,1719798388,13053.338875909998,70.8598986299985,53494.64618832 2024-07-01,01:46:30.000,183,11003214,14165,0,1719798389,13053.399502699998,70.86694775999786,53494.63221408 2024-07-01,01:46:31.000,183,11003235,14405,0,1719798390,13053.453393179989,70.8598986299985,53494.65317544 2024-07-01,01:46:32.000,183,11003191,14125,0,1719798391,13053.473602109989,70.90924254000129,53494.69509816 2024-07-01,01:46:33.000,183,11003216,14085,0,1719798392,13053.500547349999,70.89514428000257,53494.688111040006 2024-07-01,01:46:34.000,183,11003208,14245,0,1719798393,13053.540965209999,70.87399689000449,53494.70907240001 2024-07-01,01:46:35.000,183,11003228,14205,0,1719798394,13053.581383069999,70.90924254000129,53494.75099512 2024-07-01,01:46:36.000,183,11003231,14285,0,1719798395,13053.608328309994,70.85284949999914,53494.785930720005 2024-07-01,01:46:37.000,183,11003238,14085,0,1719798396,13053.628537239994,70.89514428000257,53494.75798224001 2024-07-01,01:46:38.000,183,11003261,14445,0,1719798397,13053.64200986,70.89514428000257,53494.73003376001 2024-07-01,01:46:39.000,183,11003215,14245,0,1719798398,13053.71610926999,70.9233408,53494.75798224001 2024-07-01,01:46:40.000,183,11003193,14525,0,1719798399,13053.70263665,70.89514428000257,53494.79291784 2024-07-01,01:46:41.000,183,11003229,14125,0,1719798400,13053.73631819999,70.88809515000321,53494.84182768 2024-07-01,01:46:42.000,183,11003223,14205,0,1719798401,13053.77673605999,70.89514428000257,53494.84881480001 2024-07-01,01:46:43.000,183,11003263,14725,0,1719798402,13053.749790819995,70.88809515000321,53494.84881480001 2024-07-01,01:46:44.000,183,11003284,14565,0,1719798403,13053.78347237,70.8598986299985,53494.855801920006 2024-07-01,01:46:45.000,183,11003201,14485,0,1719798404,13053.8036813,70.87399689000449,53494.87676328001 2024-07-01,01:46:46.000,183,11003287,14005,0,1719798405,13053.790208679995,70.90924254000129,53494.86278904 2024-07-01,01:46:47.000,183,11003231,14165,0,1719798406,13053.810417609995,70.88104602000385,53494.86977616 2024-07-01,01:46:48.000,183,11003246,14445,0,1719798407,13053.810417609995,70.88809515000321,53494.89073752 2024-07-01,01:46:49.000,183,11003184,14245,0,1719798408,13053.84409916,70.89514428000257,53494.93266024 2024-07-01,01:46:50.000,183,11003174,14045,0,1719798409,13053.81715391999,70.90924254000129,53494.93266024 2024-07-01,01:46:51.000,183,11003181,14205,0,1719798410,13053.82389023,70.93038992999936,53494.904711760006 2024-07-01,01:46:52.000,183,11003249,14525,0,1719798411,13053.83736284999,70.9233408,53494.94663448001 2024-07-01,01:46:53.000,183,11003240,14445,0,1719798412,13053.830626539995,70.90219341000193,53494.918686 2024-07-01,01:46:54.000,183,11003222,13925,0,1719798413,13053.82389023,70.90924254000129,53494.98157008 2024-07-01,01:46:55.000,183,11003242,14525,0,1719798414,13053.810417609995,70.88809515000321,53494.94663448001 2024-07-01,01:46:56.000,183,11003195,14285,0,1719798415,13053.84409916,70.9233408,53494.953621600005 2024-07-01,01:46:57.000,183,11003211,14605,0,1719798416,13053.8036813,70.93038992999936,53494.93964736 2024-07-01,01:46:58.000,183,11003226,14405,0,1719798417,13053.81715391999,70.89514428000257,53494.92567312001 2024-07-01,01:46:59.000,183,11003245,14285,0,1719798418,13053.8036813,70.9233408,53494.89772464001 2024-07-01,01:47:00.000,183,11003229,14925,0,1719798419,13053.77673605999,70.94448818999808,53494.89073752 2024-07-01,01:47:01.000,183,11003174,14325,0,1719798420,13053.79694498999,70.9233408,53494.89073752 2024-07-01,01:47:02.000,183,11003215,14485,0,1719798421,13053.73631819999,70.93743905999872,53494.904711760006 2024-07-01,01:47:03.000,183,11003203,14205,0,1719798422,13053.76326344,70.94448818999808,53494.84182768 2024-07-01,01:47:04.000,183,11003238,14685,0,1719798423,13053.729581889995,70.91629167000065,53494.883750400004 2024-07-01,01:47:05.000,183,11003222,14605,0,1719798424,13053.749790819995,70.9233408,53494.89772464001 2024-07-01,01:47:06.000,183,11003217,14205,0,1719798425,13053.74305451,70.93038992999936,53494.87676328001 2024-07-01,01:47:07.000,183,11003228,14365,0,1719798426,13053.729581889995,70.88809515000321,53494.91169888 2024-07-01,01:47:08.000,183,11003173,14405,0,1719798427,13053.75652712999,70.91629167000065,53494.92567312001 2024-07-01,01:47:09.000,183,11003220,14365,0,1719798428,13053.76326344,70.85284949999914,53494.918686 2024-07-01,01:47:10.000,183,11003221,14565,0,1719798429,13053.749790819995,70.87399689000449,53494.904711760006 2024-07-01,01:47:11.000,183,11003201,14045,0,1719798430,13053.72284558,70.88104602000385,53494.953621600005 2024-07-01,01:47:12.000,183,11003210,14405,0,1719798431,13053.709372959995,70.8246529800017,53494.93964736 2024-07-01,01:47:13.000,183,11003225,14365,0,1719798432,13053.69590033999,70.79645646000426,53494.92567312001 2024-07-01,01:47:14.000,183,11003211,14445,0,1719798433,13053.729581889995,70.83875124000042,53494.93964736 2024-07-01,01:47:15.000,183,11003240,13885,0,1719798434,13053.77673605999,70.89514428000257,53495.03047992 2024-07-01,01:47:16.000,183,11003213,14165,0,1719798435,13053.69590033999,70.77530906999891,53494.93266024 2024-07-01,01:47:17.000,183,11003209,14205,0,1719798436,13053.65548247999,70.79645646000426,53494.93266024 2024-07-01,01:47:18.000,183,11003214,14565,0,1719798437,13053.67569140999,70.83170211000106,53494.97458296001 2024-07-01,01:47:19.000,183,11003209,14005,0,1719798438,13053.61506461999,70.76825993999955,53494.91169888 2024-07-01,01:47:20.000,183,11003221,14365,0,1719798439,13053.601591999999,70.76825993999955,53494.93266024 2024-07-01,01:47:21.000,183,11003204,14885,0,1719798440,13053.581383069999,70.78235819999827,53494.918686 2024-07-01,01:47:22.000,183,11003231,14405,0,1719798441,13053.59485568999,70.74711255000148,53494.89772464001 2024-07-01,01:47:23.000,183,11003241,13885,0,1719798442,13053.55443782999,70.75416168000083,53494.93266024 2024-07-01,01:47:24.000,183,11003284,14885,0,1719798443,13053.527492589994,70.7612108100002,53494.98157008 2024-07-01,01:47:25.000,183,11003212,14405,0,1719798444,13053.540965209999,70.73301429000276,53494.904711760006 2024-07-01,01:47:26.000,183,11003271,14325,0,1719798445,13053.480338419999,70.75416168000083,53494.93266024 2024-07-01,01:47:27.000,183,11003214,14285,0,1719798446,13053.466865799994,70.74006342000212,53494.904711760006 2024-07-01,01:47:28.000,183,11003235,14365,0,1719798447,13053.460129489999,70.70481776999804,53494.82086632 2024-07-01,01:47:29.000,183,11003220,14045,0,1719798448,13053.446656869994,70.70481776999804,53494.82086632 2024-07-01,01:47:30.000,183,11003243,14285,0,1719798449,13053.446656869994,70.70481776999804,53494.834840560005 2024-07-01,01:47:31.000,183,11003222,14525,0,1719798450,13053.412975319989,70.69071950999933,53494.834840560005 2024-07-01,01:47:32.000,183,11003249,14245,0,1719798451,13053.365821149993,70.64842473000317,53494.79990496 2024-07-01,01:47:33.000,183,11003247,14085,0,1719798452,13053.291721739988,70.64842473000317,53494.8138792 2024-07-01,01:47:34.000,183,11003263,14605,0,1719798453,13053.298458049998,70.66957212000125,53494.80689208001 2024-07-01,01:47:35.000,183,11003226,14605,0,1719798454,13053.278249119998,70.62022820999846,53494.76496936 2024-07-01,01:47:36.000,183,11003202,14085,0,1719798455,13053.231094950002,70.64137560000381,53494.785930720005 2024-07-01,01:47:37.000,183,11003240,14405,0,1719798456,13053.217622329998,70.62727733999782,53494.82086632 2024-07-01,01:47:38.000,183,11003266,14325,0,1719798457,13053.197413399997,70.62727733999782,53494.79291784 2024-07-01,01:47:39.000,183,11003220,14125,0,1719798458,13053.190677090002,70.6131790799991,53494.82086632 2024-07-01,01:47:40.000,183,11003246,13805,0,1719798459,13053.163731849992,70.59908082000038,53494.89073752 2024-07-01,01:47:41.000,183,11003246,14485,0,1719798460,13053.143522919992,70.64137560000381,53494.84881480001 2024-07-01,01:47:42.000,183,11003241,14205,0,1719798461,13053.116577679997,70.62022820999846,53494.84182768 2024-07-01,01:47:43.000,183,11003254,14325,0,1719798462,13053.109841370002,70.62022820999846,53494.79990496 2024-07-01,01:47:44.000,183,11003256,14685,0,1719798463,13053.082896129992,70.62022820999846,53494.80689208001 2024-07-01,01:47:45.000,183,11003278,14285,0,1719798464,13053.035741959997,70.66957212000125,53494.80689208001 2024-07-01,01:47:46.000,183,11003198,14205,0,1719798465,13053.015533029997,70.66957212000125,53494.77195648 2024-07-01,01:47:47.000,183,11003261,14685,0,1719798466,13053.002060409992,70.65547386000253,53494.77195648 2024-07-01,01:47:48.000,183,11003211,14005,0,1719798467,13052.934697309996,70.66252299000189,53494.737020880006 2024-07-01,01:47:49.000,183,11003246,14245,0,1719798468,13052.914488379996,70.68367037999997,53494.69509816 2024-07-01,01:47:50.000,183,11003251,14285,0,1719798469,13052.901015759991,70.69776863999869,53494.744008 2024-07-01,01:47:51.000,183,11003234,14445,0,1719798470,13052.880806829991,70.71891603000404,53494.737020880006 2024-07-01,01:47:52.000,183,11003242,14045,0,1719798471,13052.860597899991,70.68367037999997,53494.77195648 2024-07-01,01:47:53.000,183,11003239,14245,0,1719798472,13052.867334210001,70.7259651600034,53494.8138792 2024-07-01,01:47:54.000,183,11003279,14205,0,1719798473,13052.799971109991,70.7259651600034,53494.79990496 2024-07-01,01:47:55.000,183,11003265,13885,0,1719798474,13052.78649849,70.71891603000404,53494.744008 2024-07-01,01:47:56.000,183,11003246,14405,0,1719798475,13052.78649849,70.71891603000404,53494.75099512 2024-07-01,01:47:57.000,183,11003255,14205,0,1719798476,13052.752816939996,70.71891603000404,53494.68112392001 2024-07-01,01:47:58.000,183,11003199,14125,0,1719798477,13052.692190149995,70.74006342000212,53494.72304664 2024-07-01,01:47:59.000,183,11003246,14485,0,1719798478,13052.692190149995,70.77530906999891,53494.70907240001 2024-07-01,01:48:00.000,183,11003265,14405,0,1719798479,13052.64503598,70.74006342000212,53494.688111040006 2024-07-01,01:48:01.000,183,11003237,13965,0,1719798480,13052.62482705,70.77530906999891,53494.63221408 2024-07-01,01:48:02.000,183,11003243,14165,0,1719798481,13052.63829966999,70.81760385000234,53494.667149680005 2024-07-01,01:48:03.000,183,11003237,14565,0,1719798482,13052.591145499995,70.83170211000106,53494.737020880006 2024-07-01,01:48:04.000,183,11003267,14565,0,1719798483,13052.570936569995,70.81760385000234,53494.688111040006 2024-07-01,01:48:05.000,183,11003209,14285,0,1719798484,13052.550727639995,70.83170211000106,53494.64618832 2024-07-01,01:48:06.000,183,11003245,14085,0,1719798485,13052.53725501999,70.86694775999786,53494.66016256001 2024-07-01,01:48:07.000,183,11003280,14365,0,1719798486,13052.5237824,70.88104602000385,53494.61125272001 2024-07-01,01:48:08.000,183,11003228,14245,0,1719798487,13052.51704608999,70.8598986299985,53494.64618832 2024-07-01,01:48:09.000,183,11003224,14245,0,1719798488,13052.47662822999,70.86694775999786,53494.59029136001 2024-07-01,01:48:10.000,183,11003271,14365,0,1719798489,13052.43621036999,70.85284949999914,53494.618239840005 2024-07-01,01:48:11.000,183,11003240,14725,0,1719798490,13052.41600143999,70.91629167000065,53494.6741368 2024-07-01,01:48:12.000,183,11003271,14485,0,1719798491,13052.41600143999,70.90924254000129,53494.63221408 2024-07-01,01:48:13.000,183,11003279,14045,0,1719798492,13052.409265129994,70.91629167000065,53494.57631712 2024-07-01,01:48:14.000,183,11003234,14205,0,1719798493,13052.389056199994,70.88809515000321,53494.6042656 2024-07-01,01:48:15.000,183,11003256,14045,0,1719798494,13052.35537464999,70.91629167000065,53494.55535576 2024-07-01,01:48:16.000,183,11003266,14405,0,1719798495,13052.328429409994,70.95858645000408,53494.55535576 2024-07-01,01:48:17.000,183,11003317,14165,0,1719798496,13052.348638339994,70.95858645000408,53494.56234288001 2024-07-01,01:48:18.000,183,11003242,14485,0,1719798497,13052.348638339994,70.96563558000344,53494.59029136001 2024-07-01,01:48:19.000,183,11003213,14085,0,1719798498,13052.33516571999,70.95858645000408,53494.58330424 2024-07-01,01:48:20.000,183,11003260,14205,0,1719798499,13052.35537464999,70.94448818999808,53494.52740728 2024-07-01,01:48:21.000,183,11003240,14245,0,1719798500,13052.409265129994,70.95153732000472,53494.5343944 2024-07-01,01:48:22.000,183,11003247,14205,0,1719798501,13052.41600143999,70.96563558000344,53494.520420160006 2024-07-01,01:48:23.000,183,11003236,14565,0,1719798502,13052.429474059994,71.00088123000023,53494.5343944 2024-07-01,01:48:24.000,183,11003219,14045,0,1719798503,13052.41600143999,71.00088123000023,53494.499458800005 2024-07-01,01:48:25.000,183,11003261,14365,0,1719798504,13052.41600143999,70.98678297000151,53494.450548960005 2024-07-01,01:48:26.000,183,11003245,14285,0,1719798505,13052.44294668,70.95858645000408,53494.40862624 2024-07-01,01:48:27.000,183,11003235,14725,0,1719798506,13052.46315561,71.01497948999895,53494.450548960005 2024-07-01,01:48:28.000,183,11003214,14205,0,1719798507,13052.48336454,70.97973384000215,53494.450548960005 2024-07-01,01:48:29.000,183,11003290,14445,0,1719798508,13052.49683715999,70.95858645000408,53494.45753608 2024-07-01,01:48:30.000,183,11003272,14045,0,1719798509,13052.55746394999,70.93743905999872,53494.47151032001 2024-07-01,01:48:31.000,183,11003248,14085,0,1719798510,13052.570936569995,70.93038992999936,53494.40862624 2024-07-01,01:48:32.000,183,11003227,14205,0,1719798511,13052.57767287999,70.95153732000472,53494.47151032001 2024-07-01,01:48:33.000,183,11003284,13885,0,1719798512,13052.57767287999,70.94448818999808,53494.41561336 2024-07-01,01:48:34.000,183,11003232,14645,0,1719798513,13052.62482705,70.9233408,53494.39465200001 2024-07-01,01:48:35.000,183,11003255,13965,0,1719798514,13052.64503598,70.89514428000257,53494.401639120006 2024-07-01,01:48:36.000,183,11003236,14525,0,1719798515,13052.67871752999,70.89514428000257,53494.36670352 2024-07-01,01:48:37.000,183,11003245,13925,0,1719798516,13052.692190149995,70.88809515000321,53494.40862624 2024-07-01,01:48:38.000,183,11003221,14405,0,1719798517,13052.71913538999,70.88104602000385,53494.37369064001 2024-07-01,01:48:39.000,183,11003267,14485,0,1719798518,13052.692190149995,70.86694775999786,53494.401639120006 2024-07-01,01:48:40.000,183,11003280,14565,0,1719798519,13052.779762179991,70.86694775999786,53494.352729280006 2024-07-01,01:48:41.000,183,11003231,13965,0,1719798520,13052.793234799996,70.83170211000106,53494.3597164 2024-07-01,01:48:42.000,183,11003233,14125,0,1719798521,13052.840388969991,70.85284949999914,53494.31779368 2024-07-01,01:48:43.000,183,11003232,14365,0,1719798522,13052.853861589996,70.87399689000449,53494.380677760004 2024-07-01,01:48:44.000,183,11003277,13925,0,1719798523,13052.853861589996,70.85284949999914,53494.3597164 2024-07-01,01:48:45.000,183,11003225,14085,0,1719798524,13052.874070519996,70.87399689000449,53494.38766488 2024-07-01,01:48:46.000,183,11003248,14085,0,1719798525,13052.901015759991,70.88809515000321,53494.34574216001 2024-07-01,01:48:47.000,183,11003256,14365,0,1719798526,13052.901015759991,70.89514428000257,53494.352729280006 2024-07-01,01:48:48.000,183,11003241,14085,0,1719798527,13053.008796720002,70.88104602000385,53494.352729280006 2024-07-01,01:48:49.000,183,11003304,14205,0,1719798528,13052.988587790001,70.89514428000257,53494.38766488 2024-07-01,01:48:50.000,183,11003267,13885,0,1719798529,13053.002060409992,70.89514428000257,53494.36670352 2024-07-01,01:48:51.000,183,11003197,14605,0,1719798530,13053.049214580002,70.89514428000257,53494.42260048001 2024-07-01,01:48:52.000,183,11003253,14045,0,1719798531,13053.029005650002,70.90219341000193,53494.45753608 2024-07-01,01:48:53.000,183,11003245,14165,0,1719798532,13053.049214580002,70.9233408,53494.48548456 2024-07-01,01:48:54.000,183,11003222,14285,0,1719798533,13053.096368749997,70.9233408,53494.450548960005 2024-07-01,01:48:55.000,183,11003270,13885,0,1719798534,13053.069423510002,70.90219341000193,53494.43657472 2024-07-01,01:48:56.000,183,11003305,14565,0,1719798535,13053.103105059992,70.89514428000257,53494.49247168001 2024-07-01,01:48:57.000,183,11003213,14205,0,1719798536,13053.076159819997,70.90924254000129,53494.45753608 2024-07-01,01:48:58.000,183,11003220,13965,0,1719798537,13053.055950889997,70.90219341000193,53494.38766488 2024-07-01,01:48:59.000,183,11003286,13805,0,1719798538,13053.015533029997,70.84580036999978,53494.401639120006 2024-07-01,01:49:00.000,183,11003240,14285,0,1719798539,13052.988587790001,70.81055472000298,53494.45753608 2024-07-01,01:49:01.000,183,11003201,14205,0,1719798540,13052.954906239996,70.79645646000426,53494.401639120006 2024-07-01,01:49:02.000,183,11003243,14205,0,1719798541,13052.921224689992,70.78235819999827,53494.44356184001 2024-07-01,01:49:03.000,183,11003227,14205,0,1719798542,13052.887543140001,70.7612108100002,53494.43657472 2024-07-01,01:49:04.000,183,11003228,13965,0,1719798543,13052.833652659996,70.71891603000404,53494.450548960005 2024-07-01,01:49:05.000,183,11003230,14165,0,1719798544,13052.82691635,70.68367037999997,53494.4645232 2024-07-01,01:49:06.000,183,11003269,14165,0,1719798545,13052.752816939996,70.66252299000189,53494.450548960005 2024-07-01,01:49:07.000,183,11003253,14205,0,1719798546,13052.74608063,70.64137560000381,53494.4645232 2024-07-01,01:49:08.000,183,11003195,14205,0,1719798547,13052.66524491,70.62727733999782,53494.47849744 2024-07-01,01:49:09.000,183,11003241,14085,0,1719798548,13052.631563359995,70.56383517000359,53494.48548456 2024-07-01,01:49:10.000,183,11003207,14405,0,1719798549,13052.591145499995,70.52858951999951,53494.45753608 2024-07-01,01:49:11.000,183,11003230,13965,0,1719798550,13052.56420026,70.479245610004,53494.44356184001 2024-07-01,01:49:12.000,183,11003233,14005,0,1719798551,13052.510309779995,70.479245610004,53494.43657472 2024-07-01,01:49:13.000,183,11003250,14245,0,1719798552,13052.45641929999,70.45104908999929,53494.33875504 2024-07-01,01:49:14.000,183,11003240,14405,0,1719798553,13052.41600143999,70.40170518000377,53494.36670352 2024-07-01,01:49:15.000,183,11003261,14205,0,1719798554,13052.39579250999,70.39465605000441,53494.401639120006 2024-07-01,01:49:16.000,183,11003234,14365,0,1719798555,13052.39579250999,70.33826301000227,53494.401639120006 2024-07-01,01:49:17.000,183,11003214,14405,0,1719798556,13052.341902029999,70.34531214000162,53494.38766488 2024-07-01,01:49:18.000,183,11003220,14045,0,1719798557,13052.314956789989,70.34531214000162,53494.401639120006 2024-07-01,01:49:19.000,183,11003225,14565,0,1719798558,13052.328429409994,70.3312138800029,53494.37369064001 2024-07-01,01:49:20.000,183,11003261,13965,0,1719798559,13052.328429409994,70.3030173599982,53494.36670352 2024-07-01,01:49:21.000,183,11003250,13805,0,1719798560,13052.288011549994,70.2677717100014,53494.4295876 2024-07-01,01:49:22.000,183,11003201,14245,0,1719798561,13052.261066309999,70.25367345000268,53494.44356184001 2024-07-01,01:49:23.000,183,11003226,14045,0,1719798562,13052.220648449998,70.22547692999797,53494.38766488 2024-07-01,01:49:24.000,183,11003264,14405,0,1719798563,13052.254329999989,70.18318215000181,53494.44356184001 2024-07-01,01:49:25.000,183,11003194,14125,0,1719798564,13052.240857379998,70.19023128000117,53494.39465200001 2024-07-01,01:49:26.000,183,11003180,14085,0,1719798565,13052.220648449998,70.14793649999774,53494.401639120006 2024-07-01,01:49:27.000,183,11003228,14205,0,1719798566,13052.227384759994,70.1690838900031,53494.40862624 2024-07-01,01:49:28.000,183,11003227,13965,0,1719798567,13052.220648449998,70.1197399800003,53494.4645232 2024-07-01,01:49:29.000,183,11003204,14045,0,1719798568,13052.240857379998,70.13383823999902,53494.47849744 2024-07-01,01:49:30.000,183,11003219,13725,0,1719798569,13052.240857379998,70.10564172000159,53494.44356184001 2024-07-01,01:49:31.000,183,11003184,14245,0,1719798570,13052.254329999989,70.10564172000159,53494.47151032001 2024-07-01,01:49:32.000,183,11003226,14365,0,1719798571,13052.267802619994,70.09154346000287,53494.450548960005 2024-07-01,01:49:33.000,183,11003234,14045,0,1719798572,13052.261066309999,70.06334693999815,53494.49247168001 2024-07-01,01:49:34.000,183,11003213,13885,0,1719798573,13052.321693099999,70.08449433000351,53494.51343304001 2024-07-01,01:49:35.000,183,11003218,14005,0,1719798574,13052.281275239999,70.07039607000479,53494.49247168001 2024-07-01,01:49:36.000,183,11003302,14205,0,1719798575,13052.328429409994,70.09859259000223,53494.49247168001 2024-07-01,01:49:37.000,183,11003183,14405,0,1719798576,13052.33516571999,70.06334693999815,53494.520420160006 2024-07-01,01:49:38.000,183,11003199,14205,0,1719798577,13052.37558357999,70.1197399800003,53494.548368640004 2024-07-01,01:49:39.000,183,11003200,14085,0,1719798578,13052.389056199994,70.11269085000094,53494.55535576 2024-07-01,01:49:40.000,183,11003222,14525,0,1719798579,13052.409265129994,70.10564172000159,53494.57631712 2024-07-01,01:49:41.000,183,11003214,14125,0,1719798580,13052.43621036999,70.10564172000159,53494.59727848 2024-07-01,01:49:42.000,183,11003188,14285,0,1719798581,13052.46315561,70.14088736999838,53494.59727848 2024-07-01,01:49:43.000,183,11003182,14165,0,1719798582,13052.51704608999,70.13383823999902,53494.6042656 2024-07-01,01:49:44.000,183,11003180,14525,0,1719798583,13052.530518709995,70.12678910999966,53494.61125272001 2024-07-01,01:49:45.000,183,11003221,14085,0,1719798584,13052.58440919,70.18318215000181,53494.55535576 2024-07-01,01:49:46.000,183,11003242,14445,0,1719798585,13052.64503598,70.23957519000396,53494.63221408 2024-07-01,01:49:47.000,183,11003209,14245,0,1719798586,13052.671981219995,70.22547692999797,53494.59727848 2024-07-01,01:49:48.000,183,11003242,14245,0,1719798587,13052.732608009996,70.28186997000012,53494.58330424 2024-07-01,01:49:49.000,183,11003206,14245,0,1719798588,13052.7258717,70.31711562000419,53494.548368640004 2024-07-01,01:49:50.000,183,11003197,14165,0,1719798589,13052.80670742,70.31711562000419,53494.569330000006 2024-07-01,01:49:51.000,183,11003197,13965,0,1719798590,13052.82691635,70.34531214000162,53494.520420160006 2024-07-01,01:49:52.000,183,11003209,14485,0,1719798591,13052.921224689992,70.38055778999842,53494.49247168001 2024-07-01,01:49:53.000,183,11003185,14205,0,1719798592,13052.954906239996,70.38760691999778,53494.52740728 2024-07-01,01:49:54.000,183,11003194,14205,0,1719798593,13052.995324099997,70.42990170000121,53494.548368640004 2024-07-01,01:49:55.000,183,11003205,14005,0,1719798594,13053.035741959997,70.45104908999929,53494.499458800005 2024-07-01,01:49:56.000,183,11003226,14045,0,1719798595,13053.082896129992,70.465147349998,53494.61125272001 2024-07-01,01:49:57.000,183,11003226,14405,0,1719798596,13053.143522919992,70.49334387000272,53494.56234288001 2024-07-01,01:49:58.000,183,11003252,14245,0,1719798597,13053.237831259998,70.465147349998,53494.520420160006 2024-07-01,01:49:59.000,183,11003199,13805,0,1719798598,13053.284985429993,70.49334387000272,53494.548368640004 2024-07-01,01:50:00.000,183,11003227,14405,0,1719798599,13053.352348529988,70.52154039000015,53494.548368640004 2024-07-01,01:50:01.000,183,11003250,14245,0,1719798600,13053.412975319989,70.53563864999887,53494.55535576 2024-07-01,01:50:02.000,183,11003210,14525,0,1719798601,13053.487074729994,70.52154039000015,53494.58330424 2024-07-01,01:50:03.000,183,11003234,14125,0,1719798602,13053.561174139999,70.54268777999823,53494.667149680005 2024-07-01,01:50:04.000,183,11003236,14285,0,1719798603,13053.588119379994,70.55678604000423,53494.667149680005 2024-07-01,01:50:05.000,183,11003190,14165,0,1719798604,13053.668955099994,70.54973691000487,53494.63221408 2024-07-01,01:50:06.000,183,11003214,14125,0,1719798605,13053.769999749995,70.59203169000102,53494.66016256001 2024-07-01,01:50:07.000,183,11003230,14045,0,1719798606,13053.82389023,70.58498256000166,53494.62522696 2024-07-01,01:50:08.000,183,11003189,14045,0,1719798607,13053.89798963999,70.63432647000445,53494.6741368 2024-07-01,01:50:09.000,183,11003218,14165,0,1719798608,13054.039452149991,70.58498256000166,53494.72304664 2024-07-01,01:50:10.000,183,11003249,14245,0,1719798609,13054.100078939991,70.62022820999846,53494.688111040006 2024-07-01,01:50:11.000,183,11003232,14045,0,1719798610,13054.153969419996,70.62727733999782,53494.68112392001 2024-07-01,01:50:12.000,183,11003218,14045,0,1719798611,13054.261750379992,70.63432647000445,53494.716059520004 2024-07-01,01:50:13.000,183,11003207,14445,0,1719798612,13054.342586099992,70.65547386000253,53494.84182768 2024-07-01,01:50:14.000,183,11003224,14125,0,1719798613,13054.409949200002,70.66957212000125,53494.8138792 2024-07-01,01:50:15.000,183,11003213,14525,0,1719798614,13054.484048609993,70.65547386000253,53494.86977616 2024-07-01,01:50:16.000,183,11003228,14125,0,1719798615,13054.564884329993,70.64842473000317,53494.834840560005 2024-07-01,01:50:17.000,183,11003268,14365,0,1719798616,13054.618774809998,70.64842473000317,53494.84182768 2024-07-01,01:50:18.000,183,11003243,14405,0,1719798617,13054.699610529999,70.66957212000125,53494.84182768 2024-07-01,01:50:19.000,183,11003233,14325,0,1719798618,13054.746764699994,70.67662125000061,53494.87676328001 2024-07-01,01:50:20.000,183,11003184,14285,0,1719798619,13054.84107304,70.69071950999933,53494.89073752 2024-07-01,01:50:21.000,183,11003231,14245,0,1719798620,13054.86128197,70.69071950999933,53494.918686 2024-07-01,01:50:22.000,183,11003216,14285,0,1719798621,13054.94211769,70.66957212000125,53494.84182768 2024-07-01,01:50:23.000,183,11003211,14285,0,1719798622,13055.009480789995,70.69071950999933,53494.86977616 2024-07-01,01:50:24.000,183,11003202,14325,0,1719798623,13055.02295341,70.67662125000061,53494.96759584 2024-07-01,01:50:25.000,183,11003210,13965,0,1719798624,13055.07684388999,70.66252299000189,53495.01650568001 2024-07-01,01:50:26.000,183,11003261,14165,0,1719798625,13055.10378913,70.66957212000125,53495.04445416001 2024-07-01,01:50:27.000,183,11003221,14365,0,1719798626,13055.150943299996,70.66957212000125,53495.0584284 2024-07-01,01:50:28.000,183,11003230,14325,0,1719798627,13055.20483378,70.66252299000189,53495.023492800006 2024-07-01,01:50:29.000,183,11003208,13725,0,1719798628,13055.22504271,70.69776863999869,53495.08637688 2024-07-01,01:50:30.000,183,11003189,14125,0,1719798629,13055.26546057,70.66957212000125,53495.1282996 2024-07-01,01:50:31.000,183,11003193,13885,0,1719798630,13055.319351049991,70.67662125000061,53495.14227384001 2024-07-01,01:50:32.000,183,11003211,14565,0,1719798631,13055.379977839992,70.67662125000061,53495.170222320005 2024-07-01,01:50:33.000,183,11003251,14365,0,1719798632,13055.366505220001,70.63432647000445,53495.20515792 2024-07-01,01:50:34.000,183,11003263,14085,0,1719798633,13055.400186769992,70.65547386000253,53495.21214504001 2024-07-01,01:50:35.000,183,11003239,14205,0,1719798634,13055.440604629992,70.66957212000125,53495.240093520006 2024-07-01,01:50:36.000,183,11003223,14165,0,1719798635,13055.460813559992,70.66252299000189,53495.240093520006 2024-07-01,01:50:37.000,183,11003219,14205,0,1719798636,13055.507967730002,70.66957212000125,53495.27502912 2024-07-01,01:50:38.000,183,11003229,14125,0,1719798637,13055.514704039997,70.65547386000253,53495.33092608001 2024-07-01,01:50:39.000,183,11003202,14165,0,1719798638,13055.541649279992,70.66957212000125,53495.23310640001 2024-07-01,01:50:40.000,183,11003227,14365,0,1719798639,13055.514704039997,70.66957212000125,53495.40079728001 2024-07-01,01:50:41.000,183,11003230,14365,0,1719798640,13055.561858209992,70.67662125000061,53495.37983592001 2024-07-01,01:50:42.000,183,11003231,13965,0,1719798641,13055.595539759997,70.64842473000317,53495.39381016 2024-07-01,01:50:43.000,183,11003222,14405,0,1719798642,13055.588803450002,70.66252299000189,53495.42874576001 2024-07-01,01:50:44.000,183,11003230,14125,0,1719798643,13055.615748689997,70.62022820999846,53495.407784400006 2024-07-01,01:50:45.000,183,11003203,14165,0,1719798644,13055.642693929993,70.62022820999846,53495.386823040004 2024-07-01,01:50:46.000,183,11003231,14285,0,1719798645,13055.642693929993,70.6131790799991,53495.44970712001 2024-07-01,01:50:47.000,183,11003201,14245,0,1719798646,13055.602276069993,70.62727733999782,53495.48464272 2024-07-01,01:50:48.000,183,11003201,14605,0,1719798647,13055.602276069993,70.64842473000317,53495.47765560001 2024-07-01,01:50:49.000,183,11003244,14445,0,1719798648,13055.642693929993,70.64842473000317,53495.49162984 2024-07-01,01:50:50.000,183,11003225,14485,0,1719798649,13055.622484999993,70.68367037999997,53495.505604080005 2024-07-01,01:50:51.000,183,11003219,14445,0,1719798650,13055.615748689997,70.66957212000125,53495.49861696001 2024-07-01,01:50:52.000,183,11003207,14605,0,1719798651,13055.609012380002,70.71891603000404,53495.49861696001 2024-07-01,01:50:53.000,183,11003225,14165,0,1719798652,13055.629221310002,70.67662125000061,53495.5824624 2024-07-01,01:50:54.000,183,11003226,14565,0,1719798653,13055.649430240002,70.69071950999933,53495.575475280006 2024-07-01,01:50:55.000,183,11003254,14485,0,1719798654,13055.629221310002,70.68367037999997,53495.58944952 2024-07-01,01:50:56.000,183,11003237,13885,0,1719798655,13055.629221310002,70.66957212000125,53495.60342376 2024-07-01,01:50:57.000,183,11003237,14725,0,1719798656,13055.582067139992,70.68367037999997,53495.624385120005 2024-07-01,01:50:58.000,183,11003216,14405,0,1719798657,13055.555121899997,70.64842473000317,53495.64534648001 2024-07-01,01:50:59.000,183,11003245,13885,0,1719798658,13055.548385590002,70.68367037999997,53495.59643664001 2024-07-01,01:51:00.000,183,11003212,14365,0,1719798659,13055.514704039997,70.65547386000253,53495.63835936 2024-07-01,01:51:01.000,183,11003192,14725,0,1719798660,13055.494495109997,70.65547386000253,53495.61739800001 2024-07-01,01:51:02.000,183,11003266,14285,0,1719798661,13055.507967730002,70.67662125000061,53495.673294960005 2024-07-01,01:51:03.000,183,11003250,14445,0,1719798662,13055.494495109997,70.64137560000381,53495.63835936 2024-07-01,01:51:04.000,183,11003206,14285,0,1719798663,13055.467549870002,70.67662125000061,53495.60342376 2024-07-01,01:51:05.000,183,11003228,14365,0,1719798664,13055.454077249997,70.67662125000061,53495.63137224 2024-07-01,01:51:06.000,183,11003293,14325,0,1719798665,13055.447340940002,70.67662125000061,53495.61041088 2024-07-01,01:51:07.000,183,11003226,14205,0,1719798666,13055.447340940002,70.65547386000253,53495.5824624 2024-07-01,01:51:08.000,183,11003245,14205,0,1719798667,13055.447340940002,70.64842473000317,53495.63835936 2024-07-01,01:51:09.000,183,11003245,14485,0,1719798668,13055.427132010002,70.69071950999933,53495.61041088 2024-07-01,01:51:10.000,183,11003266,14565,0,1719798669,13055.427132010002,70.64137560000381,53495.70124344 2024-07-01,01:51:11.000,183,11003247,14125,0,1719798670,13055.413659389997,70.59908082000038,53495.68726920001 2024-07-01,01:51:12.000,183,11003254,14245,0,1719798671,13055.413659389997,70.64137560000381,53495.69425632001 2024-07-01,01:51:13.000,183,11003219,14045,0,1719798672,13055.433868319997,70.64842473000317,53495.69425632001 2024-07-01,01:51:14.000,183,11003188,14285,0,1719798673,13055.406923080001,70.66252299000189,53495.673294960005 2024-07-01,01:51:15.000,183,11003250,14365,0,1719798674,13055.406923080001,70.68367037999997,53495.70823056 2024-07-01,01:51:16.000,183,11003222,14565,0,1719798675,13055.400186769992,70.66252299000189,53495.68726920001 2024-07-01,01:51:17.000,183,11003254,14205,0,1719798676,13055.400186769992,70.66252299000189,53495.69425632001 2024-07-01,01:51:18.000,183,11003233,14445,0,1719798677,13055.379977839992,70.63432647000445,53495.70124344 2024-07-01,01:51:19.000,183,11003257,14685,0,1719798678,13055.386714150001,70.66252299000189,53495.73617904001 2024-07-01,01:51:20.000,183,11003254,14165,0,1719798679,13055.379977839992,70.68367037999997,53495.71521768001 2024-07-01,01:51:21.000,183,11003226,14405,0,1719798680,13055.366505220001,70.66957212000125,53495.75015328 2024-07-01,01:51:22.000,183,11003262,14205,0,1719798681,13055.366505220001,70.66252299000189,53495.68726920001 2024-07-01,01:51:23.000,183,11003259,15125,0,1719798682,13055.366505220001,70.69776863999869,53495.76412752001 2024-07-01,01:51:24.000,183,11003236,14485,0,1719798683,13055.346296290001,70.66957212000125,53495.722204800004 2024-07-01,01:51:25.000,183,11003245,14285,0,1719798684,13055.379977839992,70.64137560000381,53495.78508888001 2024-07-01,01:51:26.000,183,11003260,14325,0,1719798685,13055.379977839992,70.66252299000189,53495.80605024 2024-07-01,01:51:27.000,183,11003187,14205,0,1719798686,13055.332823669996,70.67662125000061,53495.743166160006 2024-07-01,01:51:28.000,183,11003219,14365,0,1719798687,13055.373241529996,70.68367037999997,53495.72919192 2024-07-01,01:51:29.000,183,11003255,14245,0,1719798688,13055.339559979991,70.64137560000381,53495.76412752001 2024-07-01,01:51:30.000,183,11003254,14405,0,1719798689,13055.332823669996,70.64137560000381,53495.82002448 2024-07-01,01:51:31.000,183,11003276,14685,0,1719798690,13055.366505220001,70.64842473000317,53495.81303736001 2024-07-01,01:51:32.000,183,11003280,14645,0,1719798691,13055.373241529996,70.64842473000317,53495.75015328 2024-07-01,01:51:33.000,183,11003221,14525,0,1719798692,13055.353032599996,70.59908082000038,53495.72919192 2024-07-01,01:51:34.000,183,11003205,14245,0,1719798693,13055.312614739996,70.6131790799991,53495.77810176 2024-07-01,01:51:35.000,183,11003255,14485,0,1719798694,13055.379977839992,70.59908082000038,53495.75015328 2024-07-01,01:51:36.000,183,11003268,14285,0,1719798695,13055.326087360001,70.59908082000038,53495.79906312 2024-07-01,01:51:37.000,183,11003245,14805,0,1719798696,13055.373241529996,70.6131790799991,53495.80605024 2024-07-01,01:51:38.000,183,11003258,14245,0,1719798697,13055.326087360001,70.64842473000317,53495.84797296 2024-07-01,01:51:39.000,183,11003263,14125,0,1719798698,13055.366505220001,70.62727733999782,53495.87592144 2024-07-01,01:51:40.000,183,11003227,14445,0,1719798699,13055.359768909992,70.64842473000317,53495.840985840005 2024-07-01,01:51:41.000,183,11003242,14365,0,1719798700,13055.373241529996,70.62022820999846,53495.87592144 2024-07-01,01:51:42.000,183,11003227,14365,0,1719798701,13055.353032599996,70.64137560000381,53495.88290856001 2024-07-01,01:51:43.000,183,11003246,14405,0,1719798702,13055.326087360001,70.5779334300023,53495.86893432 2024-07-01,01:51:44.000,183,11003214,14405,0,1719798703,13055.332823669996,70.63432647000445,53495.83399872001 2024-07-01,01:51:45.000,183,11003239,14565,0,1719798704,13055.373241529996,70.64842473000317,53495.88290856001 2024-07-01,01:51:46.000,183,11003267,13805,0,1719798705,13055.373241529996,70.64842473000317,53495.889895680004 2024-07-01,01:51:47.000,183,11003206,14205,0,1719798706,13055.346296290001,70.66252299000189,53495.93181840001 2024-07-01,01:51:48.000,183,11003241,14645,0,1719798707,13055.319351049991,70.66252299000189,53495.910857040006 2024-07-01,01:51:49.000,183,11003228,14365,0,1719798708,13055.319351049991,70.68367037999997,53495.91784416 2024-07-01,01:51:50.000,183,11003258,14725,0,1719798709,13055.285669500001,70.67662125000061,53495.91784416 2024-07-01,01:51:51.000,183,11003237,13885,0,1719798710,13055.299142119991,70.68367037999997,53495.94579264 2024-07-01,01:51:52.000,183,11003221,14205,0,1719798711,13055.319351049991,70.71891603000404,53495.87592144 2024-07-01,01:51:53.000,183,11003248,14045,0,1719798712,13055.305878430001,70.70481776999804,53495.8968828 2024-07-01,01:51:54.000,183,11003216,14565,0,1719798713,13055.326087360001,70.71186690000468,53495.8968828 2024-07-01,01:51:55.000,183,11003266,14125,0,1719798714,13055.339559979991,70.71186690000468,53495.91784416 2024-07-01,01:51:56.000,183,11003228,14725,0,1719798715,13055.312614739996,70.71186690000468,53495.93181840001 2024-07-01,01:51:57.000,183,11003250,14605,0,1719798716,13055.305878430001,70.71891603000404,53495.92483128 2024-07-01,01:51:58.000,183,11003267,14205,0,1719798717,13055.299142119991,70.69776863999869,53495.93181840001 2024-07-01,01:51:59.000,183,11003238,13965,0,1719798718,13055.292405809996,70.71186690000468,53495.90386992001 2024-07-01,01:52:00.000,183,11003227,14085,0,1719798719,13055.292405809996,70.7259651600034,53495.88290856001 2024-07-01,01:52:01.000,183,11003216,14685,0,1719798720,13055.272196879996,70.74711255000148,53495.93880552 2024-07-01,01:52:02.000,183,11003224,14245,0,1719798721,13055.24525164,70.7259651600034,53495.88290856001 2024-07-01,01:52:03.000,183,11003215,14645,0,1719798722,13055.258724259991,70.7612108100002,53495.8968828 2024-07-01,01:52:04.000,183,11003244,13965,0,1719798723,13055.22504271,70.77530906999891,53495.97374112 2024-07-01,01:52:05.000,183,11003236,14565,0,1719798724,13055.18462485,70.74711255000148,53495.93181840001 2024-07-01,01:52:06.000,183,11003247,14285,0,1719798725,13055.16441592,70.77530906999891,53495.966754 2024-07-01,01:52:07.000,183,11003241,14485,0,1719798726,13055.10378913,70.7894073300049,53495.92483128 2024-07-01,01:52:08.000,183,11003244,14045,0,1719798727,13055.070107579995,70.8246529800017,53495.94579264 2024-07-01,01:52:09.000,183,11003244,14725,0,1719798728,13055.03642602999,70.79645646000426,53495.92483128 2024-07-01,01:52:10.000,183,11003277,14365,0,1719798729,13055.00274448,70.78235819999827,53495.93181840001 2024-07-01,01:52:11.000,183,11003180,14485,0,1719798730,13054.94211769,70.79645646000426,53495.87592144 2024-07-01,01:52:12.000,183,11003239,14165,0,1719798731,13054.95559030999,70.81055472000298,53495.92483128 2024-07-01,01:52:13.000,183,11003298,14245,0,1719798732,13054.928645069995,70.7894073300049,53495.88290856001 2024-07-01,01:52:14.000,183,11003207,14245,0,1719798733,13054.86128197,70.7894073300049,53495.85496008001 2024-07-01,01:52:15.000,183,11003230,14285,0,1719798734,13054.85454565999,70.80350559000362,53495.86893432 2024-07-01,01:52:16.000,183,11003248,14245,0,1719798735,13054.800655179999,70.7894073300049,53495.8270116 2024-07-01,01:52:17.000,183,11003214,14205,0,1719798736,13054.81412779999,70.78235819999827,53495.8270116 2024-07-01,01:52:18.000,183,11003234,14165,0,1719798737,13054.787182559994,70.77530906999891,53495.8270116 2024-07-01,01:52:19.000,183,11003242,14405,0,1719798738,13054.733292079989,70.77530906999891,53495.83399872001 2024-07-01,01:52:20.000,183,11003218,14405,0,1719798739,13054.726555769994,70.7894073300049,53495.8270116 2024-07-01,01:52:21.000,183,11003210,14205,0,1719798740,13054.679401599999,70.78235819999827,53495.792076000005 2024-07-01,01:52:22.000,183,11003281,14205,0,1719798741,13054.659192669998,70.78235819999827,53495.81303736001 2024-07-01,01:52:23.000,183,11003274,14205,0,1719798742,13054.625511119993,70.76825993999955,53495.840985840005 2024-07-01,01:52:24.000,183,11003200,14485,0,1719798743,13054.585093259993,70.81055472000298,53495.80605024 2024-07-01,01:52:25.000,183,11003286,14125,0,1719798744,13054.591829569988,70.79645646000426,53495.86194720001 2024-07-01,01:52:26.000,183,11003228,13725,0,1719798745,13054.504257539993,70.81055472000298,53495.82002448 2024-07-01,01:52:27.000,183,11003237,14565,0,1719798746,13054.504257539993,70.79645646000426,53495.87592144 2024-07-01,01:52:28.000,183,11003234,14245,0,1719798747,13054.477312299998,70.81055472000298,53495.840985840005 2024-07-01,01:52:29.000,183,11003247,14205,0,1719798748,13054.457103369998,70.81760385000234,53495.80605024 2024-07-01,01:52:30.000,183,11003231,14005,0,1719798749,13054.423421819993,70.81760385000234,53495.82002448 2024-07-01,01:52:31.000,183,11003275,14325,0,1719798750,13054.376267649997,70.8246529800017,53495.78508888001 2024-07-01,01:52:32.000,183,11003258,14085,0,1719798751,13054.362795029992,70.81760385000234,53495.8270116 2024-07-01,01:52:33.000,183,11003219,14245,0,1719798752,13054.349322410002,70.81055472000298,53495.75015328 2024-07-01,01:52:34.000,183,11003223,14565,0,1719798753,13054.295431929997,70.81055472000298,53495.743166160006 2024-07-01,01:52:35.000,183,11003247,13965,0,1719798754,13054.275222999997,70.83170211000106,53495.68726920001 2024-07-01,01:52:36.000,183,11003243,14005,0,1719798755,13054.248277760002,70.83875124000042,53495.68028208 2024-07-01,01:52:37.000,183,11003231,14605,0,1719798756,13054.221332519992,70.84580036999978,53495.65932072 2024-07-01,01:52:38.000,183,11003216,14485,0,1719798757,13054.153969419996,70.85284949999914,53495.65932072 2024-07-01,01:52:39.000,183,11003224,14245,0,1719798758,13054.153969419996,70.80350559000362,53495.70124344 2024-07-01,01:52:40.000,183,11003210,14405,0,1719798759,13054.140496799992,70.86694775999786,53495.65932072 2024-07-01,01:52:41.000,183,11003219,14485,0,1719798760,13054.093342629996,70.85284949999914,53495.575475280006 2024-07-01,01:52:42.000,183,11003200,14245,0,1719798761,13054.073133699996,70.85284949999914,53495.61041088 2024-07-01,01:52:43.000,183,11003259,13805,0,1719798762,13054.066397390001,70.86694775999786,53495.60342376 2024-07-01,01:52:44.000,183,11003216,14365,0,1719798763,13053.999034289991,70.91629167000065,53495.63137224 2024-07-01,01:52:45.000,183,11003236,14045,0,1719798764,13054.019243219991,70.88809515000321,53495.63137224 2024-07-01,01:52:46.000,183,11003277,14405,0,1719798765,13054.02597953,70.93743905999872,53495.56150104 2024-07-01,01:52:47.000,183,11003189,14605,0,1719798766,13053.999034289991,70.93743905999872,53495.56150104 2024-07-01,01:52:48.000,183,11003249,13965,0,1719798767,13053.98556167,70.96563558000344,53495.624385120005 2024-07-01,01:52:49.000,183,11003233,14445,0,1719798768,13053.972089049996,70.9726847100028,53495.5125912 2024-07-01,01:52:50.000,183,11003247,14525,0,1719798769,13053.96535274,70.98678297000151,53495.56150104 2024-07-01,01:52:51.000,183,11003179,14045,0,1719798770,13053.91819856999,70.9726847100028,53495.5824624 2024-07-01,01:52:52.000,183,11003238,14205,0,1719798771,13053.911462259995,71.02202861999831,53495.53355256 2024-07-01,01:52:53.000,183,11003275,14125,0,1719798772,13053.931671189996,71.06432340000174,53495.58944952 2024-07-01,01:52:54.000,183,11003207,14365,0,1719798773,13053.871044399995,71.0713725300011,53495.51957832001 2024-07-01,01:52:55.000,183,11003248,13925,0,1719798774,13053.86430809,71.07842166000046,53495.554513920004 2024-07-01,01:52:56.000,183,11003234,14205,0,1719798775,13053.830626539995,71.12071644000389,53495.48464272 2024-07-01,01:52:57.000,183,11003273,14245,0,1719798776,13053.830626539995,71.1066181799979,53495.46368136 2024-07-01,01:52:58.000,183,11003242,14165,0,1719798777,13053.82389023,71.14891296000133,53495.49162984 2024-07-01,01:52:59.000,183,11003237,13885,0,1719798778,13053.75652712999,71.15596209000068,53495.46368136 2024-07-01,01:53:00.000,183,11003275,14005,0,1719798779,13053.76326344,71.13481470000261,53495.554513920004 2024-07-01,01:53:01.000,183,11003234,14205,0,1719798780,13053.77673605999,71.14891296000133,53495.49861696001 2024-07-01,01:53:02.000,183,11003234,14165,0,1719798781,13053.78347237,71.13481470000261,53495.47765560001 2024-07-01,01:53:03.000,183,11003223,14245,0,1719798782,13053.75652712999,71.16301122000004,53495.407784400006 2024-07-01,01:53:04.000,183,11003243,14285,0,1719798783,13053.72284558,71.16301122000004,53495.3728488 2024-07-01,01:53:05.000,183,11003254,14405,0,1719798784,13053.69590033999,71.16301122000004,53495.337913200005 2024-07-01,01:53:06.000,183,11003224,14285,0,1719798785,13053.69590033999,71.17710947999876,53495.40079728001 2024-07-01,01:53:07.000,183,11003231,14205,0,1719798786,13053.66221879,71.20530600000347,53495.31695184 2024-07-01,01:53:08.000,183,11003262,14285,0,1719798787,13053.648746169994,71.24055165000027,53495.30996472001 2024-07-01,01:53:09.000,183,11003239,14365,0,1719798788,13053.64200986,71.22645339000155,53495.30996472001 2024-07-01,01:53:10.000,183,11003240,13925,0,1719798789,13053.648746169994,71.24055165000027,53495.32393896 2024-07-01,01:53:11.000,183,11003273,14165,0,1719798790,13053.581383069999,71.26169903999835,53495.27502912 2024-07-01,01:53:12.000,183,11003241,14205,0,1719798791,13053.581383069999,71.2687481699977,53495.29599048 2024-07-01,01:53:13.000,183,11003256,14045,0,1719798792,13053.561174139999,71.25464990999899,53495.25406776 2024-07-01,01:53:14.000,183,11003208,14245,0,1719798793,13053.547701519994,71.2194042600022,53495.25406776 2024-07-01,01:53:15.000,183,11003307,14285,0,1719798794,13053.567910449994,71.2687481699977,53495.25406776 2024-07-01,01:53:16.000,183,11003230,14485,0,1719798795,13053.567910449994,71.2687481699977,53495.28201624001 2024-07-01,01:53:17.000,183,11003175,14205,0,1719798796,13053.561174139999,71.27579730000434,53495.219132160004 2024-07-01,01:53:18.000,183,11003231,14485,0,1719798797,13053.547701519994,71.26169903999835,53495.23310640001 2024-07-01,01:53:19.000,183,11003234,14125,0,1719798798,13053.480338419999,71.28989556000306,53495.30996472001 2024-07-01,01:53:20.000,183,11003184,14405,0,1719798799,13053.514019969989,71.25464990999899,53495.240093520006 2024-07-01,01:53:21.000,183,11003181,14285,0,1719798800,13053.507283659994,71.22645339000155,53495.268042 2024-07-01,01:53:22.000,183,11003234,14085,0,1719798801,13053.500547349999,71.24760077999963,53495.23310640001 2024-07-01,01:53:23.000,183,11003234,14045,0,1719798802,13053.480338419999,71.26169903999835,53495.289003360005 2024-07-01,01:53:24.000,183,11003265,13885,0,1719798803,13053.514019969989,71.25464990999899,53495.22611928 2024-07-01,01:53:25.000,183,11003211,14445,0,1719798804,13053.473602109989,71.24760077999963,53495.20515792 2024-07-01,01:53:26.000,183,11003264,14365,0,1719798805,13053.466865799994,71.25464990999899,53495.268042 2024-07-01,01:53:27.000,183,11003213,14405,0,1719798806,13053.480338419999,71.24760077999963,53495.219132160004 2024-07-01,01:53:28.000,183,11003226,13765,0,1719798807,13053.480338419999,71.24760077999963,53495.219132160004 2024-07-01,01:53:29.000,183,11003207,14685,0,1719798808,13053.473602109989,71.22645339000155,53495.26105488001 2024-07-01,01:53:30.000,183,11003211,14205,0,1719798809,13053.487074729994,71.23350252000091,53495.24708064 2024-07-01,01:53:31.000,183,11003242,14205,0,1719798810,13053.487074729994,71.21235513000283,53495.240093520006 2024-07-01,01:53:32.000,183,11003214,13965,0,1719798811,13053.460129489999,71.23350252000091,53495.23310640001 2024-07-01,01:53:33.000,183,11003212,14085,0,1719798812,13053.453393179989,71.19120774000476,53495.24708064 2024-07-01,01:53:34.000,183,11003222,14005,0,1719798813,13053.453393179989,71.18415860999812,53495.191183680006 2024-07-01,01:53:35.000,183,11003239,14365,0,1719798814,13053.460129489999,71.20530600000347,53495.170222320005 2024-07-01,01:53:36.000,183,11003170,14005,0,1719798815,13053.446656869994,71.17710947999876,53495.13528672 2024-07-01,01:53:37.000,183,11003207,13885,0,1719798816,13053.433184249989,71.15596209000068,53495.170222320005 2024-07-01,01:53:38.000,183,11003239,14565,0,1719798817,13053.392766389989,71.15596209000068,53495.14926096 2024-07-01,01:53:39.000,183,11003224,14005,0,1719798818,13053.399502699998,71.18415860999812,53495.16323520001 2024-07-01,01:53:40.000,183,11003235,14005,0,1719798819,13053.392766389989,71.18415860999812,53495.13528672 2024-07-01,01:53:41.000,183,11003241,14405,0,1719798820,13053.386030079993,71.14891296000133,53495.10035112 2024-07-01,01:53:42.000,183,11003228,14125,0,1719798821,13053.332139599988,71.16301122000004,53495.10733824 2024-07-01,01:53:43.000,183,11003238,14165,0,1719798822,13053.338875909998,71.11366731000453,53495.10733824 2024-07-01,01:53:44.000,183,11003252,14125,0,1719798823,13053.332139599988,71.13481470000261,53495.10035112 2024-07-01,01:53:45.000,183,11003205,14205,0,1719798824,13053.264776499993,71.16301122000004,53495.121312480005 2024-07-01,01:53:46.000,183,11003253,13965,0,1719798825,13053.278249119998,71.13481470000261,53495.08637688 2024-07-01,01:53:47.000,183,11003235,14165,0,1719798826,13053.258040189998,71.16301122000004,53495.09336400001 2024-07-01,01:53:48.000,183,11003219,14285,0,1719798827,13053.251303880003,71.12776557000325,53495.11432536001 2024-07-01,01:53:49.000,183,11003222,14245,0,1719798828,13053.251303880003,71.14891296000133,53495.04445416001 2024-07-01,01:53:50.000,183,11003221,13885,0,1719798829,13053.210886020002,71.14891296000133,53495.08637688 2024-07-01,01:53:51.000,183,11003223,14405,0,1719798830,13053.197413399997,71.15596209000068,53495.10733824 2024-07-01,01:53:52.000,183,11003226,14285,0,1719798831,13053.150259230002,71.14891296000133,53495.002531440005 2024-07-01,01:53:53.000,183,11003222,14325,0,1719798832,13053.123313989992,71.14891296000133,53495.01650568001 2024-07-01,01:53:54.000,183,11003274,14045,0,1719798833,13053.103105059992,71.17710947999876,53494.93964736 2024-07-01,01:53:55.000,183,11003264,13805,0,1719798834,13053.096368749997,71.18415860999812,53494.93266024 2024-07-01,01:53:56.000,183,11003216,14285,0,1719798835,13053.076159819997,71.19120774000476,53494.94663448001 2024-07-01,01:53:57.000,183,11003213,14565,0,1719798836,13053.035741959997,71.19120774000476,53494.93964736 2024-07-01,01:53:58.000,183,11003207,14205,0,1719798837,13053.035741959997,71.20530600000347,53494.92567312001 2024-07-01,01:53:59.000,183,11003220,13965,0,1719798838,13052.988587790001,71.17710947999876,53494.98157008 2024-07-01,01:54:00.000,183,11003232,13885,0,1719798839,13052.968378860001,71.18415860999812,53494.9885572 2024-07-01,01:54:01.000,183,11003227,13885,0,1719798840,13052.921224689992,71.19825687000412,53494.93266024 2024-07-01,01:54:02.000,183,11003182,13965,0,1719798841,13052.887543140001,71.19120774000476,53494.87676328001 2024-07-01,01:54:03.000,183,11003264,14205,0,1719798842,13052.921224689992,71.20530600000347,53494.84881480001 2024-07-01,01:54:04.000,183,11003185,14125,0,1719798843,13052.867334210001,71.2194042600022,53494.82086632 2024-07-01,01:54:05.000,183,11003250,14365,0,1719798844,13052.860597899991,71.19825687000412,53494.84182768 2024-07-01,01:54:06.000,183,11003219,13885,0,1719798845,13052.867334210001,71.17710947999876,53494.785930720005 2024-07-01,01:54:07.000,183,11003199,13885,0,1719798846,13052.80670742,71.19120774000476,53494.76496936 2024-07-01,01:54:08.000,183,11003212,13925,0,1719798847,13052.78649849,71.21235513000283,53494.79990496 2024-07-01,01:54:09.000,183,11003169,14485,0,1719798848,13052.752816939996,71.23350252000091,53494.72304664 2024-07-01,01:54:10.000,183,11003208,13845,0,1719798849,13052.70566277,71.2194042600022,53494.70208528 2024-07-01,01:54:11.000,183,11003158,13645,0,1719798850,13052.68545384,71.17710947999876,53494.72304664 2024-07-01,01:54:12.000,183,11003186,13845,0,1719798851,13052.63829966999,71.22645339000155,53494.72304664 2024-07-01,01:54:13.000,183,11003229,14005,0,1719798852,13052.61809073999,71.19825687000412,53494.75099512 2024-07-01,01:54:14.000,183,11003170,14685,0,1719798853,13052.611354429995,71.2194042600022,53494.744008 2024-07-01,01:54:15.000,183,11003198,13845,0,1719798854,13052.570936569995,71.24055165000027,53494.716059520004 2024-07-01,01:54:16.000,183,11003235,13845,0,1719798855,13052.53725501999,71.25464990999899,53494.688111040006 2024-07-01,01:54:17.000,183,11003170,13845,0,1719798856,13052.5237824,71.25464990999899,53494.6741368 2024-07-01,01:54:18.000,183,11003188,14245,0,1719798857,13052.449682989994,71.22645339000155,53494.70208528 2024-07-01,01:54:19.000,183,11003222,14365,0,1719798858,13052.42273775,71.23350252000091,53494.667149680005 2024-07-01,01:54:20.000,183,11003226,14165,0,1719798859,13052.40252882,71.24055165000027,53494.62522696 2024-07-01,01:54:21.000,183,11003193,14085,0,1719798860,13052.382319889999,71.2194042600022,53494.62522696 2024-07-01,01:54:22.000,183,11003210,14405,0,1719798861,13052.33516571999,71.24055165000027,53494.62522696 2024-07-01,01:54:23.000,183,11003218,14365,0,1719798862,13052.314956789989,71.23350252000091,53494.63920120001 2024-07-01,01:54:24.000,183,11003185,14045,0,1719798863,13052.288011549994,71.2194042600022,53494.58330424 2024-07-01,01:54:25.000,183,11003203,14005,0,1719798864,13052.288011549994,71.20530600000347,53494.569330000006 2024-07-01,01:54:26.000,183,11003228,14285,0,1719798865,13052.234121069989,71.20530600000347,53494.569330000006 2024-07-01,01:54:27.000,183,11003199,14205,0,1719798866,13052.227384759994,71.19825687000412,53494.54138152001 2024-07-01,01:54:28.000,183,11003170,14205,0,1719798867,13052.213912139989,71.21235513000283,53494.52740728 2024-07-01,01:54:29.000,183,11003184,13885,0,1719798868,13052.227384759994,71.18415860999812,53494.520420160006 2024-07-01,01:54:30.000,183,11003218,13965,0,1719798869,13052.173494279989,71.20530600000347,53494.51343304001 2024-07-01,01:54:31.000,183,11003208,14245,0,1719798870,13052.119603799998,71.19825687000412,53494.520420160006 2024-07-01,01:54:32.000,183,11003223,14085,0,1719798871,13052.099394869998,71.20530600000347,53494.499458800005 2024-07-01,01:54:33.000,183,11003208,14405,0,1719798872,13052.079185939998,71.23350252000091,53494.499458800005 2024-07-01,01:54:34.000,183,11003169,14045,0,1719798873,13052.032031770003,71.25464990999899,53494.52740728 2024-07-01,01:54:35.000,183,11003193,14205,0,1719798874,13051.991613910002,71.25464990999899,53494.4645232 2024-07-01,01:54:36.000,183,11003175,13885,0,1719798875,13051.930987120002,71.27579730000434,53494.450548960005 2024-07-01,01:54:37.000,183,11003177,14005,0,1719798876,13051.924250809992,71.29694469000242,53494.44356184001 2024-07-01,01:54:38.000,183,11003165,13925,0,1719798877,13051.863624019992,71.24055165000027,53494.401639120006 2024-07-01,01:54:39.000,183,11003206,14245,0,1719798878,13051.829942470002,71.27579730000434,53494.380677760004 2024-07-01,01:54:40.000,183,11003195,14605,0,1719798879,13051.769315680001,71.24760077999963,53494.37369064001 2024-07-01,01:54:41.000,183,11003166,14365,0,1719798880,13051.708688890001,71.27579730000434,53494.352729280006 2024-07-01,01:54:42.000,183,11003244,14405,0,1719798881,13051.668271030001,71.24760077999963,53494.33875504 2024-07-01,01:54:43.000,183,11003216,13925,0,1719798882,13051.654798409996,71.26169903999835,53494.3597164 2024-07-01,01:54:44.000,183,11003207,13965,0,1719798883,13051.54028113999,71.2828464300037,53494.31080656 2024-07-01,01:54:45.000,183,11003162,14565,0,1719798884,13051.493126969996,71.28989556000306,53494.30381944001 2024-07-01,01:54:46.000,183,11003155,14005,0,1719798885,13051.41902755999,71.30399382000178,53494.31080656 2024-07-01,01:54:47.000,183,11003218,13885,0,1719798886,13051.35840076999,71.3180920800005,53494.24792248 2024-07-01,01:54:48.000,183,11003184,14205,0,1719798887,13051.2438835,71.32514120999986,53494.233948240006 2024-07-01,01:54:49.000,183,11003171,13885,0,1719798888,13051.149575159994,71.35333773000457,53494.22696112001 2024-07-01,01:54:50.000,183,11003178,14285,0,1719798889,13051.062003129999,71.35333773000457,53494.185038400006 2024-07-01,01:54:51.000,183,11003186,13805,0,1719798890,13050.994640029989,71.38858338000136,53494.1501028 2024-07-01,01:54:52.000,183,11003207,14405,0,1719798891,13050.880122759998,71.40268164000008,53494.15708992001 2024-07-01,01:54:53.000,183,11003212,14085,0,1719798892,13050.826232279993,71.4308781600048,53494.1501028 2024-07-01,01:54:54.000,183,11003190,14005,0,1719798893,13050.738660249997,71.46612381000159,53494.10119296 2024-07-01,01:54:55.000,183,11003169,14005,0,1719798894,13050.597197739997,71.49432032999903,53494.07324448 2024-07-01,01:54:56.000,183,11003208,14165,0,1719798895,13050.543307259992,71.51546772000438,53494.12215432 2024-07-01,01:54:57.000,183,11003186,14525,0,1719798896,13050.469207850001,71.54366424000182,53494.0802316 2024-07-01,01:54:58.000,183,11003180,13805,0,1719798897,13050.354690579996,71.58595901999797,53494.00337328 2024-07-01,01:54:59.000,183,11003172,14285,0,1719798898,13050.30753641,71.57186075999925,53494.01036040001 2024-07-01,01:55:00.000,183,11003162,14165,0,1719798899,13050.1660739,71.59300815000461,53493.9055536 2024-07-01,01:55:01.000,183,11003190,14125,0,1719798900,13050.10544711,71.62120467000204,53493.87061800001 2024-07-01,01:55:02.000,183,11003217,14325,0,1719798901,13050.011138769994,71.65645031999884,53493.828695280004 2024-07-01,01:55:03.000,183,11003182,14445,0,1719798902,13049.950511979994,71.69169597000291,53493.84266952001 2024-07-01,01:55:04.000,183,11003184,14045,0,1719798903,13049.856203639989,71.67054858000483,53493.828695280004 2024-07-01,01:55:05.000,183,11003196,14405,0,1719798904,13049.795576849989,71.71989249000035,53493.87061800001 2024-07-01,01:55:06.000,183,11003181,14365,0,1719798905,13049.687795889993,71.74103987999843,53493.8356824 2024-07-01,01:55:07.000,183,11003178,14205,0,1719798906,13049.606960169993,71.73399074999907,53493.779785440005 2024-07-01,01:55:08.000,183,11003222,13845,0,1719798907,13049.539597069997,71.75513814000442,53493.75183696001 2024-07-01,01:55:09.000,183,11003202,14325,0,1719798908,13049.472233970002,71.76923640000314,53493.661004400004 2024-07-01,01:55:10.000,183,11003224,14205,0,1719798909,13049.418343489997,71.75513814000442,53493.661004400004 2024-07-01,01:55:11.000,183,11003178,14325,0,1719798910,13049.344244079992,71.75513814000442,53493.59812032 2024-07-01,01:55:12.000,183,11003195,14365,0,1719798911,13049.317298839997,71.7762855300025,53493.563184720006 2024-07-01,01:55:13.000,183,11003179,14005,0,1719798912,13049.229726810001,71.75513814000442,53493.521262 2024-07-01,01:55:14.000,183,11003153,14125,0,1719798913,13049.209517880001,71.76923640000314,53493.50728776001 2024-07-01,01:55:15.000,183,11003165,14125,0,1719798914,13049.14889109,71.78333466000186,53493.43741656001 2024-07-01,01:55:16.000,183,11003204,14285,0,1719798915,13049.08152798999,71.79038379000121,53493.444403680005 2024-07-01,01:55:17.000,183,11003224,14325,0,1719798916,13049.02090119999,71.82562943999801,53493.43741656001 2024-07-01,01:55:18.000,183,11003166,14485,0,1719798917,13048.98048333999,71.839727700004,53493.36055824 2024-07-01,01:55:19.000,183,11003209,14045,0,1719798918,13048.913120239995,71.88907160999952,53493.33260976 2024-07-01,01:55:20.000,183,11003255,13925,0,1719798919,13048.886175,71.8749733500008,53493.26972568001 2024-07-01,01:55:21.000,183,11003231,13765,0,1719798920,13048.84575714,71.84677683000336,53493.26972568001 2024-07-01,01:55:22.000,183,11003178,14405,0,1719798921,13048.82554821,71.86792422000144,53493.2417772 2024-07-01,01:55:23.000,183,11003187,14045,0,1719798922,13048.771657729994,71.86087509000208,53493.21382872 2024-07-01,01:55:24.000,183,11003206,14005,0,1719798923,13048.771657729994,71.86792422000144,53493.22081584001 2024-07-01,01:55:25.000,183,11003164,14125,0,1719798924,13048.751448799994,71.88907160999952,53493.19286736 2024-07-01,01:55:26.000,183,11003209,14245,0,1719798925,13048.711030939994,71.8749733500008,53493.12299616 2024-07-01,01:55:27.000,183,11003189,14565,0,1719798926,13048.67734938999,71.92431726000359,53493.109021920005 2024-07-01,01:55:28.000,183,11003178,14045,0,1719798927,13048.650404149994,71.91021900000487,53493.05312496001 2024-07-01,01:55:29.000,183,11003127,14245,0,1719798928,13048.636931529989,71.86792422000144,53493.07408632 2024-07-01,01:55:30.000,183,11003183,14365,0,1719798929,13048.616722599989,71.839727700004,53493.08107344001 2024-07-01,01:55:31.000,183,11003217,14245,0,1719798930,13048.583041049998,71.8749733500008,53492.997228 2024-07-01,01:55:32.000,183,11003188,13965,0,1719798931,13048.583041049998,71.83267857000465,53493.04613784 2024-07-01,01:55:33.000,183,11003194,14165,0,1719798932,13048.596513669989,71.85382596000272,53493.01818936 2024-07-01,01:55:34.000,183,11003209,14245,0,1719798933,13048.576304739989,71.85382596000272,53492.98325376001 2024-07-01,01:55:35.000,183,11003166,14405,0,1719798934,13048.542623189998,71.86087509000208,53492.95530528 2024-07-01,01:55:36.000,183,11003195,13765,0,1719798935,13048.549359499993,71.82562943999801,53492.96927952 2024-07-01,01:55:37.000,183,11003217,14245,0,1719798936,13048.542623189998,71.78333466000186,53492.96927952 2024-07-01,01:55:38.000,183,11003171,14205,0,1719798937,13048.535886879989,71.79038379000121,53492.92036968 2024-07-01,01:55:39.000,183,11003180,14565,0,1719798938,13048.556095809989,71.76923640000314,53492.91338256001 2024-07-01,01:55:40.000,183,11003174,14245,0,1719798939,13048.515677949988,71.79038379000121,53492.90639544 2024-07-01,01:55:41.000,183,11003207,14005,0,1719798940,13048.542623189998,71.76923640000314,53492.85049848 2024-07-01,01:55:42.000,183,11003183,14165,0,1719798941,13048.502205329998,71.78333466000186,53492.82953712 2024-07-01,01:55:43.000,183,11003196,13885,0,1719798942,13048.488732709993,71.80448204999993,53492.79460152001 2024-07-01,01:55:44.000,183,11003206,14565,0,1719798943,13048.529150569993,71.81858030999865,53492.78062728 2024-07-01,01:55:45.000,183,11003168,14165,0,1719798944,13048.522414259998,71.79743292000057,53492.773640160005 2024-07-01,01:55:46.000,183,11003180,14125,0,1719798945,13048.502205329998,71.78333466000186,53492.71774320001 2024-07-01,01:55:47.000,183,11003215,14325,0,1719798946,13048.488732709993,71.75513814000442,53492.75966592 2024-07-01,01:55:48.000,183,11003220,14085,0,1719798947,13048.529150569993,71.7762855300025,53492.74569168001 2024-07-01,01:55:49.000,183,11003185,14205,0,1719798948,13048.529150569993,71.78333466000186,53492.71075608 2024-07-01,01:55:50.000,183,11003203,14085,0,1719798949,13048.542623189998,71.74103987999843,53492.73870456 2024-07-01,01:55:51.000,183,11003220,14085,0,1719798950,13048.549359499993,71.79743292000057,53492.73171744 2024-07-01,01:55:52.000,183,11003203,14205,0,1719798951,13048.556095809989,71.76218727000378,53492.68979472 2024-07-01,01:55:53.000,183,11003217,14005,0,1719798952,13048.549359499993,71.75513814000442,53492.73870456 2024-07-01,01:55:54.000,183,11003229,14605,0,1719798953,13048.542623189998,71.76923640000314,53492.724730320006 2024-07-01,01:55:55.000,183,11003194,13765,0,1719798954,13048.583041049998,71.7762855300025,53492.69678184001 2024-07-01,01:55:56.000,183,11003184,14045,0,1719798955,13048.583041049998,71.79038379000121,53492.724730320006 2024-07-01,01:55:57.000,183,11003217,14125,0,1719798956,13048.583041049998,71.76218727000378,53492.675820480006 2024-07-01,01:55:58.000,183,11003188,14245,0,1719798957,13048.609986289994,71.76218727000378,53492.66883336001 2024-07-01,01:55:59.000,183,11003201,14045,0,1719798958,13048.630195219994,71.74808900999778,53492.71075608 2024-07-01,01:56:00.000,183,11003224,14085,0,1719798959,13048.643667839999,71.71989249000035,53492.675820480006 2024-07-01,01:56:01.000,183,11003239,14125,0,1719798960,13048.69755831999,71.74808900999778,53492.71075608 2024-07-01,01:56:02.000,183,11003196,14285,0,1719798961,13048.690822009994,71.71989249000035,53492.74569168001 2024-07-01,01:56:03.000,183,11003154,14245,0,1719798962,13048.711030939994,71.69169597000291,53492.75966592 2024-07-01,01:56:04.000,183,11003240,14245,0,1719798963,13048.731239869994,71.71284336000099,53492.703768960004 2024-07-01,01:56:05.000,183,11003175,14565,0,1719798964,13048.76492142,71.68464684000355,53492.7526788 2024-07-01,01:56:06.000,183,11003236,14285,0,1719798965,13048.78513035,71.63530293000076,53492.76665304001 2024-07-01,01:56:07.000,183,11003184,14525,0,1719798966,13048.771657729994,71.6282538000014,53492.703768960004 2024-07-01,01:56:08.000,183,11003198,13885,0,1719798967,13048.79860296999,71.61415554000268,53492.654859120004 2024-07-01,01:56:09.000,183,11003204,14005,0,1719798968,13048.82554821,71.59300815000461,53492.71774320001 2024-07-01,01:56:10.000,183,11003174,14365,0,1719798969,13048.83902082999,71.54366424000182,53492.71075608 2024-07-01,01:56:11.000,183,11003203,14325,0,1719798970,13048.852493449995,71.53661511000246,53492.724730320006 2024-07-01,01:56:12.000,183,11003187,13805,0,1719798971,13048.886175,71.50841858999775,53492.71075608 2024-07-01,01:56:13.000,183,11003173,13965,0,1719798972,13048.91985654999,71.48727119999967,53492.73171744 2024-07-01,01:56:14.000,183,11003187,14125,0,1719798973,13048.90638393,71.46612381000159,53492.7526788 2024-07-01,01:56:15.000,183,11003170,14445,0,1719798974,13048.96701072,71.47317294000095,53492.75966592 2024-07-01,01:56:16.000,183,11003194,14245,0,1719798975,13049.014164889995,71.45907468000223,53492.79460152001 2024-07-01,01:56:17.000,183,11003197,14045,0,1719798976,13049.04111012999,71.47317294000095,53492.76665304001 2024-07-01,01:56:18.000,183,11003228,14045,0,1719798977,13049.095000609996,71.43792729000415,53492.773640160005 2024-07-01,01:56:19.000,183,11003199,14445,0,1719798978,13049.10173691999,71.46612381000159,53492.773640160005 2024-07-01,01:56:20.000,183,11003203,14365,0,1719798979,13049.135418469996,71.47317294000095,53492.773640160005 2024-07-01,01:56:21.000,183,11003172,14285,0,1719798980,13049.202781569991,71.44497642000351,53492.773640160005 2024-07-01,01:56:22.000,183,11003157,14205,0,1719798981,13049.256672049996,71.46612381000159,53492.7876144 2024-07-01,01:56:23.000,183,11003179,14085,0,1719798982,13049.290353600001,71.47317294000095,53492.85049848 2024-07-01,01:56:24.000,183,11003171,14565,0,1719798983,13049.364453009992,71.45907468000223,53492.80158864 2024-07-01,01:56:25.000,183,11003239,14245,0,1719798984,13049.411607180002,71.45202555000287,53492.843511360006 2024-07-01,01:56:26.000,183,11003176,14125,0,1719798985,13049.458761349997,71.47317294000095,53492.87844696 2024-07-01,01:56:27.000,183,11003233,14125,0,1719798986,13049.492442900002,71.45202555000287,53492.88543408001 2024-07-01,01:56:28.000,183,11003215,14165,0,1719798987,13049.593487550002,71.46612381000159,53492.8574856 2024-07-01,01:56:29.000,183,11003201,14125,0,1719798988,13049.627169099993,71.48727119999967,53492.88543408001 2024-07-01,01:56:30.000,183,11003188,14325,0,1719798989,13049.687795889993,71.48022207000031,53492.87844696 2024-07-01,01:56:31.000,183,11003164,13965,0,1719798990,13049.721477439998,71.48022207000031,53492.87844696 2024-07-01,01:56:32.000,183,11003175,14685,0,1719798991,13049.795576849989,71.49432032999903,53492.91338256001 2024-07-01,01:56:33.000,183,11003212,14405,0,1719798992,13049.815785779989,71.46612381000159,53493.00421512001 2024-07-01,01:56:34.000,183,11003155,14245,0,1719798993,13049.889885189994,71.48727119999967,53493.011202240006 2024-07-01,01:56:35.000,183,11003222,14125,0,1719798994,13049.95724828999,71.50136945999839,53493.01818936 2024-07-01,01:56:36.000,183,11003206,14565,0,1719798995,13050.00440246,71.49432032999903,53493.011202240006 2024-07-01,01:56:37.000,183,11003257,14485,0,1719798996,13050.03808400999,71.48022207000031,53493.02517648 2024-07-01,01:56:38.000,183,11003203,14525,0,1719798997,13050.132392349995,71.50841858999775,53493.039150720004 2024-07-01,01:56:39.000,183,11003178,14165,0,1719798998,13050.193019139995,71.50136945999839,53493.12998328001 2024-07-01,01:56:40.000,183,11003182,14245,0,1719798999,13050.28059116999,71.49432032999903,53493.08107344001 2024-07-01,01:56:41.000,183,11003183,14205,0,1719799000,13050.334481649996,71.48727119999967,53493.1369704 2024-07-01,01:56:42.000,183,11003190,14125,0,1719799001,13050.435526299996,71.48022207000031,53493.17190600001 2024-07-01,01:56:43.000,183,11003216,14365,0,1719799002,13050.482680469991,71.47317294000095,53493.22081584001 2024-07-01,01:56:44.000,183,11003198,14085,0,1719799003,13050.563516189992,71.46612381000159,53493.26273856 2024-07-01,01:56:45.000,183,11003201,14205,0,1719799004,13050.657824529997,71.49432032999903,53493.26273856 2024-07-01,01:56:46.000,183,11003229,14325,0,1719799005,13050.698242389997,71.49432032999903,53493.30466128 2024-07-01,01:56:47.000,183,11003186,14445,0,1719799006,13050.812759660002,71.52251685000374,53493.33260976 2024-07-01,01:56:48.000,183,11003192,14445,0,1719799007,13050.900331689998,71.50136945999839,53493.325622640004 2024-07-01,01:56:49.000,183,11003185,14045,0,1719799008,13051.028321579994,71.50841858999775,53493.40946808 2024-07-01,01:56:50.000,183,11003175,14205,0,1719799009,13051.142838849999,71.52251685000374,53493.493313520004 2024-07-01,01:56:51.000,183,11003211,14365,0,1719799010,13051.189993019994,71.50136945999839,53493.48632640001 2024-07-01,01:56:52.000,183,11003221,14365,0,1719799011,13051.29777397999,71.51546772000438,53493.54921048 2024-07-01,01:56:53.000,183,11003202,14125,0,1719799012,13051.38534601,71.51546772000438,53493.57715896 2024-07-01,01:56:54.000,183,11003217,14205,0,1719799013,13051.493126969996,71.53661511000246,53493.59812032 2024-07-01,01:56:55.000,183,11003219,14205,0,1719799014,13051.60764424,71.57186075999925,53493.64703016 2024-07-01,01:56:56.000,183,11003207,14245,0,1719799015,13051.695216269996,71.60710641000333,53493.709914240004 2024-07-01,01:56:57.000,183,11003201,14325,0,1719799016,13051.755843059997,71.6282538000014,53493.70292712001 2024-07-01,01:56:58.000,183,11003190,13925,0,1719799017,13051.863624019992,71.65645031999884,53493.75183696001 2024-07-01,01:56:59.000,183,11003226,14165,0,1719799018,13051.937723429997,71.61415554000268,53493.79375968 2024-07-01,01:57:00.000,183,11003214,14485,0,1719799019,13051.957932359997,71.67054858000483,53493.81472104 2024-07-01,01:57:01.000,183,11003205,14205,0,1719799020,13052.079185939998,71.65645031999884,53493.87061800001 2024-07-01,01:57:02.000,183,11003215,14205,0,1719799021,13052.160021659998,71.6634994499982,53493.96145056 2024-07-01,01:57:03.000,183,11003204,14205,0,1719799022,13052.200439519998,71.6634994499982,53493.96145056 2024-07-01,01:57:04.000,183,11003215,14125,0,1719799023,13052.274538929989,71.67759771000419,53494.03132176 2024-07-01,01:57:05.000,183,11003200,14405,0,1719799024,13052.362110959999,71.67054858000483,53494.066257360006 2024-07-01,01:57:06.000,183,11003247,14005,0,1719799025,13052.46315561,71.6634994499982,53494.10119296 2024-07-01,01:57:07.000,183,11003214,14125,0,1719799026,13052.48336454,71.68464684000355,53494.12215432 2024-07-01,01:57:08.000,183,11003220,14645,0,1719799027,13052.591145499995,71.67054858000483,53494.14311568 2024-07-01,01:57:09.000,183,11003242,14125,0,1719799028,13052.651772289995,71.69874510000227,53494.233948240006 2024-07-01,01:57:10.000,183,11003222,14485,0,1719799029,13052.66524491,71.69169597000291,53494.24093536 2024-07-01,01:57:11.000,183,11003197,14285,0,1719799030,13052.74608063,71.63530293000076,53494.26888384 2024-07-01,01:57:12.000,183,11003230,14845,0,1719799031,13052.779762179991,71.67759771000419,53494.331767920004 2024-07-01,01:57:13.000,183,11003199,14365,0,1719799032,13052.82691635,71.65645031999884,53494.31080656 2024-07-01,01:57:14.000,183,11003219,14525,0,1719799033,13052.874070519996,71.6282538000014,53494.31779368 2024-07-01,01:57:15.000,183,11003212,14085,0,1719799034,13052.941433619992,71.6282538000014,53494.42260048001 2024-07-01,01:57:16.000,183,11003203,14245,0,1719799035,13053.022269339992,71.65645031999884,53494.47849744 2024-07-01,01:57:17.000,183,11003222,14525,0,1719799036,13053.042478269992,71.64940118999948,53494.499458800005 2024-07-01,01:57:18.000,183,11003222,14765,0,1719799037,13053.143522919992,71.64940118999948,53494.59029136001 2024-07-01,01:57:19.000,183,11003176,14245,0,1719799038,13053.163731849992,71.64940118999948,53494.548368640004 2024-07-01,01:57:20.000,183,11003189,14125,0,1719799039,13053.210886020002,71.67054858000483,53494.61125272001 2024-07-01,01:57:21.000,183,11003206,14285,0,1719799040,13053.305194359993,71.64235206000012,53494.57631712 2024-07-01,01:57:22.000,183,11003230,14405,0,1719799041,13053.311930669988,71.64940118999948,53494.63920120001 2024-07-01,01:57:23.000,183,11003197,14365,0,1719799042,13053.352348529988,71.65645031999884,53494.688111040006 2024-07-01,01:57:24.000,183,11003256,13885,0,1719799043,13053.365821149993,71.69874510000227,53494.70907240001 2024-07-01,01:57:25.000,183,11003196,14205,0,1719799044,13053.386030079993,71.69169597000291,53494.72304664 2024-07-01,01:57:26.000,183,11003182,14525,0,1719799045,13053.446656869994,71.70579423000163,53494.75798224001 2024-07-01,01:57:27.000,183,11003200,14445,0,1719799046,13053.487074729994,71.7269416199997,53494.77195648 2024-07-01,01:57:28.000,183,11003250,14485,0,1719799047,13053.466865799994,71.7269416199997,53494.82785344001 2024-07-01,01:57:29.000,183,11003222,13965,0,1719799048,13053.547701519994,71.76218727000378,53494.84881480001 2024-07-01,01:57:30.000,183,11003177,14285,0,1719799049,13053.561174139999,71.79743292000057,53494.86278904 2024-07-01,01:57:31.000,183,11003204,14485,0,1719799050,13053.561174139999,71.83267857000465,53494.883750400004 2024-07-01,01:57:32.000,183,11003211,14245,0,1719799051,13053.581383069999,71.81153117999929,53494.87676328001 2024-07-01,01:57:33.000,183,11003215,14285,0,1719799052,13053.601591999999,71.82562943999801,53494.93266024 2024-07-01,01:57:34.000,183,11003152,14565,0,1719799053,13053.628537239994,71.86087509000208,53494.904711760006 2024-07-01,01:57:35.000,183,11003226,14525,0,1719799054,13053.63527354999,71.83267857000465,53494.96759584 2024-07-01,01:57:36.000,183,11003173,14165,0,1719799055,13053.64200986,71.89612073999888,53494.953621600005 2024-07-01,01:57:37.000,183,11003225,14125,0,1719799056,13053.668955099994,71.91726813000423,53494.93964736 2024-07-01,01:57:38.000,183,11003200,14045,0,1719799057,13053.67569140999,71.94546465000167,53494.92567312001 2024-07-01,01:57:39.000,183,11003190,14125,0,1719799058,13053.65548247999,71.94546465000167,53494.96759584 2024-07-01,01:57:40.000,183,11003192,14525,0,1719799059,13053.668955099994,71.99480856000446,53494.918686 2024-07-01,01:57:41.000,183,11003190,14245,0,1719799060,13053.68242772,72.04415246999997,53494.93266024 2024-07-01,01:57:42.000,183,11003220,14005,0,1719799061,13053.67569140999,72.05825072999869,53494.953621600005 2024-07-01,01:57:43.000,183,11003205,14565,0,1719799062,13053.64200986,72.10054551000212,53494.9885572 2024-07-01,01:57:44.000,183,11003194,14205,0,1719799063,13053.68242772,72.10054551000212,53495.03047992 2024-07-01,01:57:45.000,183,11003220,14765,0,1719799064,13053.648746169994,72.12874202999956,53495.00951856 2024-07-01,01:57:46.000,183,11003186,13925,0,1719799065,13053.62180093,72.14988942000491,53495.051441280004 2024-07-01,01:57:47.000,183,11003212,14245,0,1719799066,13053.588119379994,72.16398768000363,53495.09336400001 2024-07-01,01:57:48.000,183,11003231,14165,0,1719799067,13053.601591999999,72.1851350700017,53495.023492800006 2024-07-01,01:57:49.000,183,11003203,14285,0,1719799068,13053.581383069999,72.17103681000299,53495.06541552001 2024-07-01,01:57:50.000,183,11003177,14485,0,1719799069,13053.55443782999,72.24152811000386,53495.03047992 2024-07-01,01:57:51.000,183,11003202,14445,0,1719799070,13053.561174139999,72.2344789800045,53495.08637688 2024-07-01,01:57:52.000,183,11003173,14725,0,1719799071,13053.507283659994,72.26972463000129,53495.10035112 2024-07-01,01:57:53.000,183,11003206,14565,0,1719799072,13053.527492589994,72.26267550000193,53495.09336400001 2024-07-01,01:57:54.000,183,11003189,14365,0,1719799073,13053.500547349999,72.29087201999937,53495.08637688 2024-07-01,01:57:55.000,183,11003218,14165,0,1719799074,13053.480338419999,72.29792114999873,53495.170222320005 2024-07-01,01:57:56.000,183,11003209,14405,0,1719799075,13053.493811039989,72.32611767000344,53495.17720944 2024-07-01,01:57:57.000,183,11003220,14645,0,1719799076,13053.473602109989,72.36136332000024,53495.15624808 2024-07-01,01:57:58.000,183,11003190,14805,0,1719799077,13053.480338419999,72.34021593000216,53495.14227384001 2024-07-01,01:57:59.000,183,11003155,14245,0,1719799078,13053.433184249989,72.35431419000088,53495.16323520001 2024-07-01,01:58:00.000,183,11003213,14205,0,1719799079,13053.446656869994,72.39660897000431,53495.15624808 2024-07-01,01:58:01.000,183,11003202,14805,0,1719799080,13053.426447939994,72.3684124499996,53495.15624808 2024-07-01,01:58:02.000,183,11003202,14605,0,1719799081,13053.399502699998,72.41775636000239,53495.1981708 2024-07-01,01:58:03.000,183,11003173,14205,0,1719799082,13053.359084839998,72.44595287999982,53495.20515792 2024-07-01,01:58:04.000,183,11003208,14565,0,1719799083,13053.352348529988,72.41070723000303,53495.16323520001 2024-07-01,01:58:05.000,183,11003213,14205,0,1719799084,13053.311930669988,72.43890375000046,53495.22611928 2024-07-01,01:58:06.000,183,11003223,14445,0,1719799085,13053.298458049998,72.46005113999854,53495.17720944 2024-07-01,01:58:07.000,183,11003241,14525,0,1719799086,13053.291721739988,72.46005113999854,53495.16323520001 2024-07-01,01:58:08.000,183,11003212,14405,0,1719799087,13053.258040189998,72.43890375000046,53495.24708064 2024-07-01,01:58:09.000,183,11003225,14205,0,1719799088,13053.237831259998,72.47414940000453,53495.22611928 2024-07-01,01:58:10.000,183,11003191,14725,0,1719799089,13053.217622329998,72.49529679000261,53495.219132160004 2024-07-01,01:58:11.000,183,11003206,14685,0,1719799090,13053.271512810003,72.50234592000197,53495.21214504001 2024-07-01,01:58:12.000,183,11003228,14525,0,1719799091,13053.210886020002,72.51644418000069,53495.20515792 2024-07-01,01:58:13.000,183,11003181,14445,0,1719799092,13053.210886020002,72.54464069999813,53495.27502912 2024-07-01,01:58:14.000,183,11003204,14445,0,1719799093,13053.177204469997,72.57283722000284,53495.21214504001 2024-07-01,01:58:15.000,183,11003206,14205,0,1719799094,13053.190677090002,72.59398461000092,53495.240093520006 2024-07-01,01:58:16.000,183,11003203,14885,0,1719799095,13053.150259230002,72.58693548000156,53495.18419656001 2024-07-01,01:58:17.000,183,11003244,14325,0,1719799096,13053.136786609997,72.58693548000156,53495.21214504001 2024-07-01,01:58:18.000,183,11003187,14205,0,1719799097,13053.143522919992,72.62218112999835,53495.219132160004 2024-07-01,01:58:19.000,183,11003213,14805,0,1719799098,13053.123313989992,72.6433285200037,53495.20515792 2024-07-01,01:58:20.000,183,11003181,14565,0,1719799099,13053.130050300002,72.70677068999794,53495.24708064 2024-07-01,01:58:21.000,183,11003170,14605,0,1719799100,13053.116577679997,72.70677068999794,53495.289003360005 2024-07-01,01:58:22.000,183,11003178,13885,0,1719799101,13053.123313989992,72.73496721000265,53495.289003360005 2024-07-01,01:58:23.000,183,11003180,14445,0,1719799102,13053.096368749997,72.74201634000201,53495.32393896 2024-07-01,01:58:24.000,183,11003230,14685,0,1719799103,13053.103105059992,72.73496721000265,53495.26105488001 2024-07-01,01:58:25.000,183,11003239,14485,0,1719799104,13053.116577679997,72.72791808000329,53495.29599048 2024-07-01,01:58:26.000,183,11003162,14725,0,1719799105,13053.103105059992,72.7772619899988,53495.289003360005 2024-07-01,01:58:27.000,183,11003217,13925,0,1719799106,13053.123313989992,72.76316373000009,53495.28201624001 2024-07-01,01:58:28.000,183,11003243,14605,0,1719799107,13053.123313989992,72.78431111999816,53495.240093520006 2024-07-01,01:58:29.000,183,11003224,14325,0,1719799108,13053.096368749997,72.78431111999816,53495.240093520006 2024-07-01,01:58:30.000,183,11003194,14725,0,1719799109,13053.130050300002,72.80545851000352,53495.26105488001 2024-07-01,01:58:31.000,183,11003252,14085,0,1719799110,13053.136786609997,72.76316373000009,53495.27502912 2024-07-01,01:58:32.000,183,11003246,14085,0,1719799111,13053.130050300002,72.76316373000009,53495.31695184 2024-07-01,01:58:33.000,183,11003221,14285,0,1719799112,13053.116577679997,72.7772619899988,53495.30996472001 2024-07-01,01:58:34.000,183,11003229,14325,0,1719799113,13053.103105059992,72.77021285999945,53495.33092608001 2024-07-01,01:58:35.000,183,11003204,14285,0,1719799114,13053.096368749997,72.74201634000201,53495.35887456001 2024-07-01,01:58:36.000,183,11003192,14285,0,1719799115,13053.109841370002,72.76316373000009,53495.27502912 2024-07-01,01:58:37.000,183,11003188,14485,0,1719799116,13053.103105059992,72.72791808000329,53495.31695184 2024-07-01,01:58:38.000,183,11003179,13965,0,1719799117,13053.130050300002,72.72086895000393,53495.337913200005 2024-07-01,01:58:39.000,183,11003237,14365,0,1719799118,13053.116577679997,72.70677068999794,53495.36586168 2024-07-01,01:58:40.000,183,11003213,14165,0,1719799119,13053.156995539997,72.72791808000329,53495.37983592001 2024-07-01,01:58:41.000,183,11003216,13885,0,1719799120,13053.183940779993,72.6785741700005,53495.35887456001 2024-07-01,01:58:42.000,183,11003201,14045,0,1719799121,13053.170468160002,72.68562329999986,53495.3728488 2024-07-01,01:58:43.000,183,11003206,14605,0,1719799122,13053.210886020002,72.6433285200037,53495.37983592001 2024-07-01,01:58:44.000,183,11003209,14205,0,1719799123,13053.210886020002,72.62923025999771,53495.42175864 2024-07-01,01:58:45.000,183,11003210,14525,0,1719799124,13053.197413399997,72.66447591000178,53495.35887456001 2024-07-01,01:58:46.000,183,11003213,14405,0,1719799125,13053.143522919992,72.66447591000178,53495.407784400006 2024-07-01,01:58:47.000,183,11003169,14045,0,1719799126,13053.156995539997,72.65037765000307,53495.37983592001 2024-07-01,01:58:48.000,183,11003259,14245,0,1719799127,13053.197413399997,72.65742678000242,53495.39381016 2024-07-01,01:58:49.000,183,11003205,14645,0,1719799128,13053.183940779993,72.5798863500022,53495.47066848 2024-07-01,01:58:50.000,183,11003210,13845,0,1719799129,13053.163731849992,72.5798863500022,53495.39381016 2024-07-01,01:58:51.000,183,11003220,14365,0,1719799130,13053.197413399997,72.55168983000476,53495.41477152 2024-07-01,01:58:52.000,183,11003206,14365,0,1719799131,13053.217622329998,72.50939505000133,53495.37983592001 2024-07-01,01:58:53.000,183,11003164,14285,0,1719799132,13053.224358639993,72.50234592000197,53495.35188744001 2024-07-01,01:58:54.000,183,11003216,14245,0,1719799133,13053.217622329998,72.45300200999918,53495.39381016 2024-07-01,01:58:55.000,183,11003161,14205,0,1719799134,13053.231094950002,72.46005113999854,53495.39381016 2024-07-01,01:58:56.000,183,11003173,14205,0,1719799135,13053.224358639993,72.41070723000303,53495.386823040004 2024-07-01,01:58:57.000,183,11003235,14205,0,1719799136,13053.271512810003,72.40365810000367,53495.39381016 2024-07-01,01:58:58.000,183,11003189,14205,0,1719799137,13053.244567569993,72.34021593000216,53495.44272 2024-07-01,01:58:59.000,183,11003192,14005,0,1719799138,13053.217622329998,72.3331668000028,53495.42175864 2024-07-01,01:59:00.000,183,11003167,14365,0,1719799139,13053.224358639993,72.31201941000472,53495.42874576001 2024-07-01,01:59:01.000,183,11003221,14205,0,1719799140,13053.251303880003,72.28382289000001,53495.44272 2024-07-01,01:59:02.000,183,11003248,14125,0,1719799141,13053.177204469997,72.24152811000386,53495.42874576001 2024-07-01,01:59:03.000,183,11003196,14045,0,1719799142,13053.150259230002,72.20628245999978,53495.44970712001 2024-07-01,01:59:04.000,183,11003239,14365,0,1719799143,13053.150259230002,72.14988942000491,53495.407784400006 2024-07-01,01:59:05.000,183,11003200,14205,0,1719799144,13053.136786609997,72.14988942000491,53495.42175864 2024-07-01,01:59:06.000,183,11003193,14325,0,1719799145,13053.089632440002,72.09349638000276,53495.37983592001 2024-07-01,01:59:07.000,183,11003218,13885,0,1719799146,13053.062687199992,72.07234899000468,53495.337913200005 2024-07-01,01:59:08.000,183,11003223,13885,0,1719799147,13053.022269339992,72.0864472500034,53495.43573288 2024-07-01,01:59:09.000,183,11003172,14245,0,1719799148,13052.988587790001,72.0864472500034,53495.39381016 2024-07-01,01:59:10.000,183,11003156,14645,0,1719799149,13052.988587790001,72.05825072999869,53495.39381016 2024-07-01,01:59:11.000,183,11003185,14365,0,1719799150,13052.975115169997,71.99480856000446,53495.407784400006 2024-07-01,01:59:12.000,183,11003215,13965,0,1719799151,13052.954906239996,71.94546465000167,53495.39381016 2024-07-01,01:59:13.000,183,11003202,14245,0,1719799152,13052.921224689992,71.93136639000295,53495.42175864 2024-07-01,01:59:14.000,183,11003213,13845,0,1719799153,13052.927961000001,71.88907160999952,53495.35887456001 2024-07-01,01:59:15.000,183,11003225,14605,0,1719799154,13052.853861589996,71.85382596000272,53495.37983592001 2024-07-01,01:59:16.000,183,11003213,13765,0,1719799155,13052.901015759991,71.88907160999952,53495.42874576001 2024-07-01,01:59:17.000,183,11003226,14565,0,1719799156,13052.860597899991,71.85382596000272,53495.407784400006 2024-07-01,01:59:18.000,183,11003217,14245,0,1719799157,13052.867334210001,71.86087509000208,53495.3728488 2024-07-01,01:59:19.000,183,11003212,14245,0,1719799158,13052.853861589996,71.83267857000465,53495.39381016 2024-07-01,01:59:20.000,183,11003196,14205,0,1719799159,13052.860597899991,71.81858030999865,53495.386823040004 2024-07-01,01:59:21.000,183,11003213,14085,0,1719799160,13052.82691635,71.78333466000186,53495.32393896 2024-07-01,01:59:22.000,183,11003195,13805,0,1719799161,13052.813443729996,71.81858030999865,53495.34490032 2024-07-01,01:59:23.000,183,11003187,14245,0,1719799162,13052.76628956,71.79743292000057,53495.31695184 2024-07-01,01:59:24.000,183,11003229,14205,0,1719799163,13052.78649849,71.7762855300025,53495.3728488 2024-07-01,01:59:25.000,183,11003203,13885,0,1719799164,13052.74608063,71.75513814000442,53495.35188744001 2024-07-01,01:59:26.000,183,11003199,13845,0,1719799165,13052.70566277,71.75513814000442,53495.32393896 2024-07-01,01:59:27.000,183,11003201,14085,0,1719799166,13052.70566277,71.74808900999778,53495.30996472001 2024-07-01,01:59:28.000,183,11003214,14285,0,1719799167,13052.631563359995,71.74103987999843,53495.3029776 2024-07-01,01:59:29.000,183,11003202,14485,0,1719799168,13052.631563359995,71.71989249000035,53495.337913200005 2024-07-01,01:59:30.000,183,11003194,13765,0,1719799169,13052.59788180999,71.71989249000035,53495.31695184 2024-07-01,01:59:31.000,183,11003232,14205,0,1719799170,13052.530518709995,71.73399074999907,53495.33092608001 2024-07-01,01:59:32.000,183,11003184,14405,0,1719799171,13052.49683715999,71.71284336000099,53495.28201624001 2024-07-01,01:59:33.000,183,11003208,14445,0,1719799172,13052.46315561,71.68464684000355,53495.35887456001 2024-07-01,01:59:34.000,183,11003263,13885,0,1719799173,13052.429474059994,71.71284336000099,53495.33092608001 2024-07-01,01:59:35.000,183,11003173,14205,0,1719799174,13052.368847269994,71.70579423000163,53495.33092608001 2024-07-01,01:59:36.000,183,11003157,14405,0,1719799175,13052.33516571999,71.73399074999907,53495.35887456001 2024-07-01,01:59:37.000,183,11003178,14285,0,1719799176,13052.301484169999,71.67054858000483,53495.35188744001 2024-07-01,01:59:38.000,183,11003211,14325,0,1719799177,13052.220648449998,71.73399074999907,53495.36586168 2024-07-01,01:59:39.000,183,11003160,13925,0,1719799178,13052.186966899993,71.71989249000035,53495.240093520006 2024-07-01,01:59:40.000,183,11003197,13805,0,1719799179,13052.126340109993,71.7269416199997,53495.35887456001 2024-07-01,01:59:41.000,183,11003173,14405,0,1719799180,13052.112867489988,71.70579423000163,53495.337913200005 2024-07-01,01:59:42.000,183,11003191,14205,0,1719799181,13052.058977009998,71.7269416199997,53495.3029776 2024-07-01,01:59:43.000,183,11003167,14045,0,1719799182,13052.005086529993,71.73399074999907,53495.1981708 2024-07-01,01:59:44.000,183,11003202,13925,0,1719799183,13052.011822840002,71.75513814000442,53495.28201624001 2024-07-01,01:59:45.000,183,11003183,14045,0,1719799184,13051.957932359997,71.76218727000378,53495.24708064 2024-07-01,01:59:46.000,183,11003231,14085,0,1719799185,13051.883832949992,71.79743292000057,53495.240093520006 2024-07-01,01:59:47.000,183,11003200,14405,0,1719799186,13051.843415089992,71.80448204999993,53495.21214504001 2024-07-01,01:59:48.000,183,11003209,14005,0,1719799187,13051.816469849997,71.80448204999993,53495.18419656001 2024-07-01,01:59:49.000,183,11003188,14045,0,1719799188,13051.755843059997,71.83267857000465,53495.21214504001 2024-07-01,01:59:50.000,183,11003205,14045,0,1719799189,13051.708688890001,71.86087509000208,53495.1981708 2024-07-01,01:59:51.000,183,11003204,14405,0,1719799190,13051.621116859991,71.839727700004,53495.1282996 2024-07-01,01:59:52.000,183,11003158,14285,0,1719799191,13051.52680852,71.89612073999888,53495.1282996 2024-07-01,01:59:53.000,183,11003185,13965,0,1719799192,13051.472918039995,71.89612073999888,53495.14926096 2024-07-01,01:59:54.000,183,11003201,14005,0,1719799193,13051.392082319995,71.93136639000295,53495.121312480005 2024-07-01,01:59:55.000,183,11003221,14045,0,1719799194,13051.311246599995,71.95956291000039,53495.08637688 2024-07-01,01:59:56.000,183,11003206,14205,0,1719799195,13051.270828739995,71.9736611699991,53495.04445416001 2024-07-01,01:59:57.000,183,11003206,13725,0,1719799196,13051.20346564,72.00890682000318,53495.072402640006 2024-07-01,01:59:58.000,183,11003202,14405,0,1719799197,13051.149575159994,72.00890682000318,53495.03746704 2024-07-01,01:59:59.000,183,11003223,13845,0,1719799198,13051.075475749989,72.05825072999869,53494.9885572 2024-07-01,02:00:00.000,183,11003206,14565,0,1719799199,13051.008112649994,72.0864472500034,53494.9885572 2024-07-01,02:00:01.000,183,11003233,14045,0,1719799200,13050.981167409998,72.11464377000084,53494.96759584 2024-07-01,02:00:02.000,183,11003233,14605,0,1719799201,13050.954222169988,72.13579115999892,53495.002531440005 2024-07-01,02:00:03.000,183,11003172,14125,0,1719799202,13050.880122759998,72.15693855000427,53494.97458296001 2024-07-01,02:00:04.000,183,11003195,14165,0,1719799203,13050.839704899998,72.2203807199985,53494.94663448001 2024-07-01,02:00:05.000,183,11003211,14285,0,1719799204,13050.826232279993,72.24857724000321,53494.94663448001 2024-07-01,02:00:06.000,183,11003183,13685,0,1719799205,13050.785814419993,72.26267550000193,53494.92567312001 2024-07-01,02:00:07.000,183,11003201,14205,0,1719799206,13050.745396559993,72.26972463000129,53494.918686 2024-07-01,02:00:08.000,183,11003239,14205,0,1719799207,13050.704978699992,72.29087201999937,53494.87676328001 2024-07-01,02:00:09.000,183,11003168,14085,0,1719799208,13050.630879290002,72.3331668000028,53494.86278904 2024-07-01,02:00:10.000,183,11003245,13645,0,1719799209,13050.590461430002,72.34021593000216,53494.82086632 2024-07-01,02:00:11.000,183,11003224,14125,0,1719799210,13050.576988809997,72.38251070999831,53494.79990496 2024-07-01,02:00:12.000,183,11003195,14365,0,1719799211,13050.509625710001,72.3684124499996,53494.76496936 2024-07-01,02:00:13.000,183,11003180,14325,0,1719799212,13050.502889399992,72.38955983999767,53494.80689208001 2024-07-01,02:00:14.000,183,11003225,13925,0,1719799213,13050.496153089996,72.42480549000175,53494.744008 2024-07-01,02:00:15.000,183,11003214,14085,0,1719799214,13050.475944159996,72.44595287999982,53494.737020880006 2024-07-01,02:00:16.000,183,11003185,14125,0,1719799215,13050.38837213,72.44595287999982,53494.77894360001 2024-07-01,02:00:17.000,183,11003204,14245,0,1719799216,13050.38837213,72.47414940000453,53494.716059520004 2024-07-01,02:00:18.000,183,11003199,14245,0,1719799217,13050.3681632,72.50939505000133,53494.76496936 2024-07-01,02:00:19.000,183,11003190,13925,0,1719799218,13050.354690579996,72.53759156999877,53494.73003376001 2024-07-01,02:00:20.000,183,11003169,14605,0,1719799219,13050.34121795999,72.53759156999877,53494.75099512 2024-07-01,02:00:21.000,183,11003189,13965,0,1719799220,13050.34121795999,72.58693548000156,53494.75798224001 2024-07-01,02:00:22.000,183,11003218,14125,0,1719799221,13050.30753641,72.60103374000028,53494.70907240001 2024-07-01,02:00:23.000,183,11003227,14405,0,1719799222,13050.273854859995,72.60808286999963,53494.688111040006 2024-07-01,02:00:24.000,183,11003207,14245,0,1719799223,13050.24017330999,72.65037765000307,53494.65317544 2024-07-01,02:00:25.000,183,11003186,13805,0,1719799224,13050.22670069,72.68562329999986,53494.69509816 2024-07-01,02:00:26.000,183,11003203,13805,0,1719799225,13050.24690962,72.72791808000329,53494.6741368 2024-07-01,02:00:27.000,183,11003197,14645,0,1719799226,13050.213228069995,72.71381982000457,53494.64618832 2024-07-01,02:00:28.000,183,11003211,14165,0,1719799227,13050.22670069,72.74906547000137,53494.716059520004 2024-07-01,02:00:29.000,183,11003163,13925,0,1719799228,13050.24017330999,72.75611460000073,53494.59727848 2024-07-01,02:00:30.000,183,11003151,13885,0,1719799229,13050.24017330999,72.7772619899988,53494.62522696 2024-07-01,02:00:31.000,183,11003166,14645,0,1719799230,13050.21996437999,72.85480241999903,53494.62522696 2024-07-01,02:00:32.000,183,11003205,14165,0,1719799231,13050.21996437999,72.85480241999903,53494.5343944 2024-07-01,02:00:33.000,183,11003173,14445,0,1719799232,13050.19975544999,72.91824459000054,53494.520420160006 2024-07-01,02:00:34.000,183,11003187,15045,0,1719799233,13050.213228069995,72.96053937000397,53494.520420160006 2024-07-01,02:00:35.000,183,11003209,14325,0,1719799234,13050.20649176,72.98873589000141,53494.49247168001 2024-07-01,02:00:36.000,183,11003241,14285,0,1719799235,13050.22670069,73.03103067000484,53494.51343304001 2024-07-01,02:00:37.000,183,11003175,14605,0,1719799236,13050.26711855,73.0380798000042,53494.4645232 2024-07-01,02:00:38.000,183,11003224,14765,0,1719799237,13050.24017330999,73.05217806000292,53494.48548456 2024-07-01,02:00:39.000,183,11003205,14245,0,1719799238,13050.273854859995,73.08742370999971,53494.4645232 2024-07-01,02:00:40.000,183,11003166,14365,0,1719799239,13050.26711855,73.11562023000442,53494.47849744 2024-07-01,02:00:41.000,183,11003191,14245,0,1719799240,13050.32100902999,73.11562023000442,53494.47849744 2024-07-01,02:00:42.000,183,11003184,14365,0,1719799241,13050.334481649996,73.19316066000465,53494.50644592 2024-07-01,02:00:43.000,183,11003229,14245,0,1719799242,13050.374899509996,73.22840631000145,53494.47849744 2024-07-01,02:00:44.000,183,11003251,14685,0,1719799243,13050.415317369996,73.2354554400008,53494.49247168001 2024-07-01,02:00:45.000,183,11003166,14525,0,1719799244,13050.428789990001,73.27775022000424,53494.499458800005 2024-07-01,02:00:46.000,183,11003166,14765,0,1719799245,13050.475944159996,73.29889761000231,53494.47849744 2024-07-01,02:00:47.000,183,11003199,14205,0,1719799246,13050.516362019996,73.33414325999911,53494.5343944 2024-07-01,02:00:48.000,183,11003194,14685,0,1719799247,13050.556779879997,73.37643804000254,53494.47849744 2024-07-01,02:00:49.000,183,11003188,14405,0,1719799248,13050.597197739997,73.39758543000062,53494.52740728 2024-07-01,02:00:50.000,183,11003172,14325,0,1719799249,13050.617406669997,73.43988021000405,53494.55535576 2024-07-01,02:00:51.000,183,11003181,14445,0,1719799250,13050.637615599997,73.4821749900002,53494.52740728 2024-07-01,02:00:52.000,183,11003175,14005,0,1719799251,13050.684769769992,73.4821749900002,53494.55535576 2024-07-01,02:00:53.000,183,11003188,14485,0,1719799252,13050.684769769992,73.51037151000492,53494.59029136001 2024-07-01,02:00:54.000,183,11003149,14205,0,1719799253,13050.711715010002,73.57381367999915,53494.57631712 2024-07-01,02:00:55.000,183,11003173,14245,0,1719799254,13050.812759660002,73.62315759000194,53494.62522696 2024-07-01,02:00:56.000,183,11003196,14525,0,1719799255,13050.819495969998,73.60905933000322,53494.618239840005 2024-07-01,02:00:57.000,183,11003140,14045,0,1719799256,13050.893595379988,73.65840323999873,53494.62522696 2024-07-01,02:00:58.000,183,11003138,14405,0,1719799257,13050.947485859993,73.65135410999937,53494.63221408 2024-07-01,02:00:59.000,183,11003186,14445,0,1719799258,13051.001376339998,73.65135410999937,53494.6741368 2024-07-01,02:01:00.000,183,11003194,14365,0,1719799259,13051.102420989999,73.6936488900028,53494.61125272001 2024-07-01,02:01:01.000,183,11003196,14445,0,1719799260,13051.102420989999,73.65135410999937,53494.6741368 2024-07-01,02:01:02.000,183,11003205,14645,0,1719799261,13051.149575159994,73.68659976000345,53494.69509816 2024-07-01,02:01:03.000,183,11003185,14325,0,1719799262,13051.250619809995,73.65840323999873,53494.883750400004 2024-07-01,02:01:04.000,183,11003191,14045,0,1719799263,13051.31798290999,73.67250150000473,53494.80689208001 2024-07-01,02:01:05.000,183,11003214,13925,0,1719799264,13051.39881862999,73.6936488900028,53494.86977616 2024-07-01,02:01:06.000,183,11003195,14285,0,1719799265,13051.43923648999,73.71479628000088,53494.82785344001 2024-07-01,02:01:07.000,183,11003176,14085,0,1719799266,13051.54701745,73.72184541000024,53494.904711760006 2024-07-01,02:01:08.000,183,11003180,14285,0,1719799267,13051.58743531,73.72184541000024,53494.93266024 2024-07-01,02:01:09.000,183,11003205,14085,0,1719799268,13051.661534719991,73.75709106000431,53494.953621600005 2024-07-01,02:01:10.000,183,11003239,14565,0,1719799269,13051.715425199996,73.81348409999919,53494.904711760006 2024-07-01,02:01:11.000,183,11003206,14245,0,1719799270,13051.802997229992,73.79233671000111,53494.97458296001 2024-07-01,02:01:12.000,183,11003192,14445,0,1719799271,13051.877096639997,73.84872975000326,53494.92567312001 2024-07-01,02:01:13.000,183,11003186,13965,0,1719799272,13051.910778190002,73.84872975000326,53495.002531440005 2024-07-01,02:01:14.000,183,11003209,14245,0,1719799273,13051.998350219998,73.86282801000198,53495.07938976 2024-07-01,02:01:15.000,183,11003138,14245,0,1719799274,13052.072449629988,73.86987714000134,53495.03746704 2024-07-01,02:01:16.000,183,11003139,14205,0,1719799275,13052.092658559988,73.88397540000005,53495.03047992 2024-07-01,02:01:17.000,183,11003180,14205,0,1719799276,13052.119603799998,73.90512278999813,53495.09336400001 2024-07-01,02:01:18.000,183,11003155,14085,0,1719799277,13052.173494279989,73.88397540000005,53495.06541552001 2024-07-01,02:01:19.000,183,11003207,14245,0,1719799278,13052.247593689994,73.89807365999877,53495.11432536001 2024-07-01,02:01:20.000,183,11003201,14205,0,1719799279,13052.288011549994,73.91922105000413,53495.15624808 2024-07-01,02:01:21.000,183,11003179,14125,0,1719799280,13052.341902029999,73.90512278999813,53495.1981708 2024-07-01,02:01:22.000,183,11003147,14445,0,1719799281,13052.368847269994,73.91217192000477,53495.191183680006 2024-07-01,02:01:23.000,183,11003190,13845,0,1719799282,13052.45641929999,73.90512278999813,53495.22611928 2024-07-01,02:01:24.000,183,11003172,14445,0,1719799283,13052.490100849995,73.91217192000477,53495.23310640001 2024-07-01,02:01:25.000,183,11003215,14445,0,1719799284,13052.57767287999,73.91217192000477,53495.33092608001 2024-07-01,02:01:26.000,183,11003222,14285,0,1719799285,13052.53725501999,73.9403684400022,53495.268042 2024-07-01,02:01:27.000,183,11003235,14045,0,1719799286,13052.60461812,73.90512278999813,53495.289003360005 2024-07-01,02:01:28.000,183,11003218,14125,0,1719799287,13052.62482705,73.91217192000477,53495.337913200005 2024-07-01,02:01:29.000,183,11003173,14245,0,1719799288,13052.61809073999,73.90512278999813,53495.37983592001 2024-07-01,02:01:30.000,183,11003148,14485,0,1719799289,13052.66524491,73.89807365999877,53495.40079728001 2024-07-01,02:01:31.000,183,11003164,14765,0,1719799290,13052.69892645999,73.8769262700007,53495.44970712001 2024-07-01,02:01:32.000,183,11003153,14205,0,1719799291,13052.67871752999,73.85577888000262,53495.34490032 2024-07-01,02:01:33.000,183,11003183,14405,0,1719799292,13052.69892645999,73.88397540000005,53495.337913200005 2024-07-01,02:01:34.000,183,11003188,14325,0,1719799293,13052.76628956,73.86282801000198,53495.39381016 2024-07-01,02:01:35.000,183,11003152,14205,0,1719799294,13052.833652659996,73.83463149000454,53495.44970712001 2024-07-01,02:01:36.000,183,11003170,14445,0,1719799295,13052.880806829991,73.81348409999919,53495.46368136 2024-07-01,02:01:37.000,183,11003184,14525,0,1719799296,13052.907752070001,73.8275823599979,53495.52656544001 2024-07-01,02:01:38.000,183,11003172,14525,0,1719799297,13052.961642549992,73.79233671000111,53495.56150104 2024-07-01,02:01:39.000,183,11003177,14525,0,1719799298,13052.995324099997,73.81348409999919,53495.47765560001 2024-07-01,02:01:40.000,183,11003189,14885,0,1719799299,13053.035741959997,73.77823845000239,53495.53355256 2024-07-01,02:01:41.000,183,11003170,14725,0,1719799300,13053.055950889997,73.79233671000111,53495.575475280006 2024-07-01,02:01:42.000,183,11003197,14285,0,1719799301,13053.136786609997,73.79938584000047,53495.554513920004 2024-07-01,02:01:43.000,183,11003205,14725,0,1719799302,13053.204149709993,73.76414019000367,53495.575475280006 2024-07-01,02:01:44.000,183,11003241,14245,0,1719799303,13053.251303880003,73.77118932000303,53495.61041088 2024-07-01,02:01:45.000,183,11003185,14565,0,1719799304,13053.284985429993,73.77118932000303,53495.59643664001 2024-07-01,02:01:46.000,183,11003208,14525,0,1719799305,13053.345612219993,73.75709106000431,53495.68726920001 2024-07-01,02:01:47.000,183,11003237,14285,0,1719799306,13053.379293769998,73.76414019000367,53495.68726920001 2024-07-01,02:01:48.000,183,11003186,14805,0,1719799307,13053.433184249989,73.70069802000216,53495.66630784001 2024-07-01,02:01:49.000,183,11003201,14485,0,1719799308,13053.466865799994,73.68659976000345,53495.71521768001 2024-07-01,02:01:50.000,183,11003182,14765,0,1719799309,13053.507283659994,73.6936488900028,53495.743166160006 2024-07-01,02:01:51.000,183,11003210,14685,0,1719799310,13053.547701519994,73.70069802000216,53495.7571404 2024-07-01,02:01:52.000,183,11003246,14405,0,1719799311,13053.62180093,73.67250150000473,53495.79906312 2024-07-01,02:01:53.000,183,11003179,14245,0,1719799312,13053.689164029995,73.66545236999809,53495.86194720001 2024-07-01,02:01:54.000,183,11003170,14325,0,1719799313,13053.709372959995,73.60905933000322,53495.86194720001 2024-07-01,02:01:55.000,183,11003218,14325,0,1719799314,13053.74305451,73.60201020000386,53495.8968828 2024-07-01,02:01:56.000,183,11003211,14285,0,1719799315,13053.769999749995,73.60905933000322,53495.93880552 2024-07-01,02:01:57.000,183,11003181,14845,0,1719799316,13053.83736284999,73.5949610700045,53495.98771536 2024-07-01,02:01:58.000,183,11003214,14485,0,1719799317,13053.850835469995,73.62315759000194,53495.98072824001 2024-07-01,02:01:59.000,183,11003188,14365,0,1719799318,13053.911462259995,73.60201020000386,53496.02963808001 2024-07-01,02:02:00.000,183,11003221,14765,0,1719799319,13053.91819856999,73.58791193999787,53496.057586560004 2024-07-01,02:02:01.000,183,11003204,14445,0,1719799320,13053.94514381,73.55971542000043,53496.141432 2024-07-01,02:02:02.000,183,11003233,14365,0,1719799321,13053.96535274,73.531518900003,53496.127457760005 2024-07-01,02:02:03.000,183,11003205,13885,0,1719799322,13054.039452149991,73.51037151000492,53496.246238800006 2024-07-01,02:02:04.000,183,11003245,14285,0,1719799323,13054.127024180001,73.51037151000492,53496.246238800006 2024-07-01,02:02:05.000,183,11003219,14205,0,1719799324,13054.127024180001,73.46102760000213,53496.27418728 2024-07-01,02:02:06.000,183,11003176,14245,0,1719799325,13054.214596209997,73.44692934000341,53496.27418728 2024-07-01,02:02:07.000,183,11003218,14085,0,1719799326,13054.201123589992,73.44692934000341,53496.33008424 2024-07-01,02:02:08.000,183,11003201,14205,0,1719799327,13054.194387279997,73.43283108000469,53496.38598120001 2024-07-01,02:02:09.000,183,11003219,14405,0,1719799328,13054.221332519992,73.4187328199987,53496.35803272001 2024-07-01,02:02:10.000,183,11003208,14205,0,1719799329,13054.308904550002,73.4187328199987,53496.462839520005 2024-07-01,02:02:11.000,183,11003210,14165,0,1719799330,13054.342586099992,73.40463455999998,53496.42790392 2024-07-01,02:02:12.000,183,11003207,14205,0,1719799331,13054.369531340002,73.40463455999998,53496.413929680006 2024-07-01,02:02:13.000,183,11003203,14285,0,1719799332,13054.409949200002,73.39758543000062,53496.47681376 2024-07-01,02:02:14.000,183,11003202,14285,0,1719799333,13054.430158130002,73.39758543000062,53496.50476224001 2024-07-01,02:02:15.000,183,11003205,14485,0,1719799334,13054.436894439998,73.34824151999783,53496.52572360001 2024-07-01,02:02:16.000,183,11003173,13885,0,1719799335,13054.490784920003,73.34824151999783,53496.55367208001 2024-07-01,02:02:17.000,183,11003182,14245,0,1719799336,13054.544675399993,73.35529065000446,53496.56764632 2024-07-01,02:02:18.000,183,11003205,14285,0,1719799337,13054.564884329993,73.39758543000062,53496.57463344001 2024-07-01,02:02:19.000,183,11003218,14045,0,1719799338,13054.605302189993,73.3834871700019,53496.65149176001 2024-07-01,02:02:20.000,183,11003213,14565,0,1719799339,13054.638983739998,73.37643804000254,53496.728350080004 2024-07-01,02:02:21.000,183,11003210,14525,0,1719799340,13054.726555769994,73.3834871700019,53496.70040160001 2024-07-01,02:02:22.000,183,11003172,14725,0,1719799341,13054.733292079989,73.37643804000254,53496.70738872 2024-07-01,02:02:23.000,183,11003229,14405,0,1719799342,13054.77370993999,73.39053630000126,53496.75629856 2024-07-01,02:02:24.000,183,11003208,14405,0,1719799343,13054.82086411,73.37643804000254,53496.8052084 2024-07-01,02:02:25.000,183,11003207,14285,0,1719799344,13054.86128197,73.34824151999783,53496.81918264001 2024-07-01,02:02:26.000,183,11003189,14285,0,1719799345,13054.93538137999,73.39758543000062,53496.81918264001 2024-07-01,02:02:27.000,183,11003186,14205,0,1719799346,13054.98253555,73.40463455999998,53496.91001520001 2024-07-01,02:02:28.000,183,11003187,14245,0,1719799347,13055.009480789995,73.39053630000126,53496.86809248001 2024-07-01,02:02:29.000,183,11003206,14525,0,1719799348,13055.04316234,73.37643804000254,53496.88206672 2024-07-01,02:02:30.000,183,11003208,14325,0,1719799349,13055.05663495999,73.41168368999934,53496.88206672 2024-07-01,02:02:31.000,183,11003237,14005,0,1719799350,13055.090316509995,73.43283108000469,53496.965912160005 2024-07-01,02:02:32.000,183,11003202,14045,0,1719799351,13055.12399806,73.43283108000469,53497.00084776 2024-07-01,02:02:33.000,183,11003235,14285,0,1719799352,13055.15767960999,73.44692934000341,53497.00783488001 2024-07-01,02:02:34.000,183,11003223,14485,0,1719799353,13055.150943299996,73.43283108000469,53497.03578336001 2024-07-01,02:02:35.000,183,11003182,14045,0,1719799354,13055.16441592,73.43283108000469,53497.02180912 2024-07-01,02:02:36.000,183,11003214,14405,0,1719799355,13055.20483378,73.43988021000405,53497.02879624001 2024-07-01,02:02:37.000,183,11003219,14405,0,1719799356,13055.19809746999,73.42578194999805,53497.05674472001 2024-07-01,02:02:38.000,183,11003225,14245,0,1719799357,13055.191361159996,73.46102760000213,53497.10565456001 2024-07-01,02:02:39.000,183,11003190,14205,0,1719799358,13055.231779019996,73.46807673000148,53497.11264168 2024-07-01,02:02:40.000,183,11003197,14405,0,1719799359,13055.218306399991,73.51037151000492,53497.09168032 2024-07-01,02:02:41.000,183,11003235,14445,0,1719799360,13055.191361159996,73.54561716000171,53497.09866744 2024-07-01,02:02:42.000,183,11003221,14325,0,1719799361,13055.238515329991,73.5949610700045,53497.17552576001 2024-07-01,02:02:43.000,183,11003218,14645,0,1719799362,13055.218306399991,73.57381367999915,53497.12661592001 2024-07-01,02:02:44.000,183,11003229,14125,0,1719799363,13055.26546057,73.58791193999787,53497.15456440001 2024-07-01,02:02:45.000,183,11003243,14125,0,1719799364,13055.299142119991,73.62315759000194,53497.21046136 2024-07-01,02:02:46.000,183,11003199,14565,0,1719799365,13055.251987949996,73.65840323999873,53497.23840984 2024-07-01,02:02:47.000,183,11003258,14565,0,1719799366,13055.319351049991,73.66545236999809,53497.2593712 2024-07-01,02:02:48.000,183,11003197,14605,0,1719799367,13055.346296290001,73.68659976000345,53497.2593712 2024-07-01,02:02:49.000,183,11003227,14085,0,1719799368,13055.366505220001,73.6936488900028,53497.22443560001 2024-07-01,02:02:50.000,183,11003210,14885,0,1719799369,13055.346296290001,73.7288945399996,53497.21744848 2024-07-01,02:02:51.000,183,11003178,14165,0,1719799370,13055.379977839992,73.76414019000367,53497.28731968 2024-07-01,02:02:52.000,183,11003236,14565,0,1719799371,13055.447340940002,73.82053322999855,53497.24539696001 2024-07-01,02:02:53.000,183,11003206,13885,0,1719799372,13055.447340940002,73.8275823599979,53497.27334544001 2024-07-01,02:02:54.000,183,11003215,14405,0,1719799373,13055.467549870002,73.8416806200039,53497.252384080006 2024-07-01,02:02:55.000,183,11003234,14365,0,1719799374,13055.487758800002,73.89102452999941,53497.23840984 2024-07-01,02:02:56.000,183,11003198,14205,0,1719799375,13055.534912969997,73.91922105000413,53497.252384080006 2024-07-01,02:02:57.000,183,11003170,14405,0,1719799376,13055.528176660002,73.96151583000028,53497.2593712 2024-07-01,02:02:58.000,183,11003193,14085,0,1719799377,13055.568594520002,74.00381061000371,53497.29430680001 2024-07-01,02:02:59.000,183,11003164,14565,0,1719799378,13055.595539759997,74.02495800000179,53497.28033256 2024-07-01,02:03:00.000,183,11003222,13845,0,1719799379,13055.642693929993,74.07430191000458,53497.350203760005 2024-07-01,02:03:01.000,183,11003236,14285,0,1719799380,13055.710057030003,74.14479320999817,53497.33622952 2024-07-01,02:03:02.000,183,11003177,14165,0,1719799381,13055.770683819988,74.11659669000073,53497.350203760005 2024-07-01,02:03:03.000,183,11003217,14245,0,1719799382,13055.844783229993,74.17298973000288,53497.37116512001 2024-07-01,02:03:04.000,183,11003219,14205,0,1719799383,13055.871728469989,74.17298973000288,53497.40610072 2024-07-01,02:03:05.000,183,11003190,14725,0,1719799384,13055.959300499999,74.19413712000096,53497.468984800005 2024-07-01,02:03:06.000,183,11003196,14605,0,1719799385,13056.03339990999,74.23643190000439,53497.5039204 2024-07-01,02:03:07.000,183,11003250,14205,0,1719799386,13056.10076301,74.27872668000055,53497.48295904 2024-07-01,02:03:08.000,183,11003231,14285,0,1719799387,13056.17486241999,74.31397233000462,53497.48295904 2024-07-01,02:03:09.000,183,11003197,14565,0,1719799388,13056.24222552,74.29987406999862,53497.52488176 2024-07-01,02:03:10.000,183,11003227,14365,0,1719799389,13056.30285231,74.3351197200027,53497.53186888001 2024-07-01,02:03:11.000,183,11003213,14045,0,1719799390,13056.390424339996,74.34216885000205,53497.58077872001 2024-07-01,02:03:12.000,183,11003231,14485,0,1719799391,13056.42410589,74.38446362999821,53497.566804480004 2024-07-01,02:03:13.000,183,11003209,14045,0,1719799392,13056.48473268,74.41970928000228,53497.59475296 2024-07-01,02:03:14.000,183,11003180,14245,0,1719799393,13056.572304709996,74.433807540001,53497.65064992 2024-07-01,02:03:15.000,183,11003195,14525,0,1719799394,13056.605986260001,74.46200405999843,53497.69955976001 2024-07-01,02:03:16.000,183,11003219,14365,0,1719799395,13056.666613050002,74.51839710000058,53497.70654688001 2024-07-01,02:03:17.000,183,11003181,14205,0,1719799396,13056.733976149997,74.54659361999802,53497.713534 2024-07-01,02:03:18.000,183,11003206,14525,0,1719799397,13056.801339249992,74.56774101000337,53497.76244384 2024-07-01,02:03:19.000,183,11003207,14485,0,1719799398,13056.882174969993,74.56774101000337,53497.83231504 2024-07-01,02:03:20.000,183,11003240,14325,0,1719799399,13056.915856519998,74.63118318000488,53497.79039232 2024-07-01,02:03:21.000,183,11003220,13885,0,1719799400,13056.989955929988,74.63118318000488,53497.84628928001 2024-07-01,02:03:22.000,183,11003176,14205,0,1719799401,13057.016901169998,74.70167447999847,53497.83231504 2024-07-01,02:03:23.000,183,11003183,14245,0,1719799402,13057.091000579989,74.72282187000383,53497.86026352 2024-07-01,02:03:24.000,183,11003227,14285,0,1719799403,13057.117945819999,74.73692013000255,53497.86026352 2024-07-01,02:03:25.000,183,11003201,13885,0,1719799404,13057.144891059994,74.75101839000126,53497.853276400005 2024-07-01,02:03:26.000,183,11003210,14165,0,1719799405,13057.198781539999,74.7792149099987,53497.90917336 2024-07-01,02:03:27.000,183,11003216,14285,0,1719799406,13057.245935709994,74.7933131700047,53497.91616048001 2024-07-01,02:03:28.000,183,11003157,14405,0,1719799407,13057.266144639994,74.80036230000405,53497.902186240004 2024-07-01,02:03:29.000,183,11003195,13725,0,1719799408,13057.31329880999,74.83560795000085,53497.93013472 2024-07-01,02:03:30.000,183,11003208,14205,0,1719799409,13057.34024405,74.87085359999764,53497.96507032001 2024-07-01,02:03:31.000,183,11003178,14285,0,1719799410,13057.387398219995,74.86380446999829,53498.01398016001 2024-07-01,02:03:32.000,183,11003231,14645,0,1719799411,13057.43455238999,74.87790273000428,53498.0279544 2024-07-01,02:03:33.000,183,11003169,14085,0,1719799412,13057.468233939995,74.94839402999787,53498.07686424 2024-07-01,02:03:34.000,183,11003236,14245,0,1719799413,13057.53559703999,74.96249229000387,53498.13276120001 2024-07-01,02:03:35.000,183,11003200,14005,0,1719799414,13057.52212442,74.9554431600045,53498.08385136001 2024-07-01,02:03:36.000,183,11003204,14205,0,1719799415,13057.59622382999,74.9554431600045,53498.11878696 2024-07-01,02:03:37.000,183,11003212,14085,0,1719799416,13057.66358693,74.94134489999851,53498.12577408 2024-07-01,02:03:38.000,183,11003218,13725,0,1719799417,13057.710741099996,74.96249229000387,53498.12577408 2024-07-01,02:03:39.000,183,11003198,14005,0,1719799418,13057.751158959996,74.97659055000258,53498.20961952001 2024-07-01,02:03:40.000,183,11003205,14165,0,1719799419,13057.805049440001,74.94134489999851,53498.258529360006 2024-07-01,02:03:41.000,183,11003183,14125,0,1719799420,13057.852203609997,74.94839402999787,53498.27949072001 2024-07-01,02:03:42.000,183,11003169,14405,0,1719799421,13057.919566709992,74.96249229000387,53498.19564528 2024-07-01,02:03:43.000,183,11003202,14085,0,1719799422,13057.946511950002,74.9554431600045,53498.23058088001 2024-07-01,02:03:44.000,183,11003176,14205,0,1719799423,13057.986929810002,74.9554431600045,53498.27949072001 2024-07-01,02:03:45.000,183,11003186,14405,0,1719799424,13058.013875049997,74.97659055000258,53498.307439200005 2024-07-01,02:03:46.000,183,11003207,14445,0,1719799425,13058.027347670002,74.93429576999915,53498.3423748 2024-07-01,02:03:47.000,183,11003199,14085,0,1719799426,13058.101447079993,74.9554431600045,53498.34936192001 2024-07-01,02:03:48.000,183,11003199,13965,0,1719799427,13058.121656009993,74.9554431600045,53498.37731040001 2024-07-01,02:03:49.000,183,11003210,14205,0,1719799428,13058.148601249988,74.97659055000258,53498.43320736 2024-07-01,02:03:50.000,183,11003226,14485,0,1719799429,13058.189019109988,74.97659055000258,53498.49609144001 2024-07-01,02:03:51.000,183,11003194,13805,0,1719799430,13058.222700659993,74.96954142000322,53498.48910432 2024-07-01,02:03:52.000,183,11003145,14725,0,1719799431,13058.249645899989,74.9554431600045,53498.51006568 2024-07-01,02:03:53.000,183,11003192,13965,0,1719799432,13058.263118519993,74.9906888100013,53498.56596264001 2024-07-01,02:03:54.000,183,11003243,14205,0,1719799433,13058.269854829989,74.96954142000322,53498.538014159996 2024-07-01,02:03:55.000,183,11003230,14405,0,1719799434,13058.310272689989,75.01183619999938,53498.53102704 2024-07-01,02:03:56.000,183,11003193,14365,0,1719799435,13058.330481619989,75.01183619999938,53498.56596264001 2024-07-01,02:03:57.000,183,11003209,13845,0,1719799436,13058.317008999999,75.01888532999874,53498.53102704 2024-07-01,02:03:58.000,183,11003213,14245,0,1719799437,13058.350690549989,75.01888532999874,53498.538014159996 2024-07-01,02:03:59.000,183,11003176,14245,0,1719799438,13058.350690549989,75.01183619999938,53498.57993688 2024-07-01,02:04:00.000,183,11003239,14165,0,1719799439,13058.317008999999,74.96249229000387,53498.60788536 2024-07-01,02:04:01.000,183,11003170,14245,0,1719799440,13058.310272689989,75.01888532999874,53498.62884672 2024-07-01,02:04:02.000,183,11003192,13605,0,1719799441,13058.296800069998,75.03298359000473,53498.62884672 2024-07-01,02:04:03.000,183,11003248,14485,0,1719799442,13058.269854829989,75.00478707000002,53498.60788536 2024-07-01,02:04:04.000,183,11003190,14405,0,1719799443,13058.242909589993,75.00478707000002,53498.63583384001 2024-07-01,02:04:05.000,183,11003241,14445,0,1719799444,13058.229436969988,74.98363968000194,53498.64980808 2024-07-01,02:04:06.000,183,11003234,14125,0,1719799445,13058.242909589993,74.99773794000066,53498.69871792 2024-07-01,02:04:07.000,183,11003243,14205,0,1719799446,13058.215964349998,74.98363968000194,53498.6218596 2024-07-01,02:04:08.000,183,11003206,14325,0,1719799447,13058.236173279998,74.92019751000043,53498.66378232001 2024-07-01,02:04:09.000,183,11003171,14005,0,1719799448,13058.182282799993,74.93429576999915,53498.64980808 2024-07-01,02:04:10.000,183,11003197,14045,0,1719799449,13058.202491729993,74.89905012000236,53498.63583384001 2024-07-01,02:04:11.000,183,11003193,13965,0,1719799450,13058.155337559998,74.892000990003,53498.642820960005 2024-07-01,02:04:12.000,183,11003202,14165,0,1719799451,13058.162073869993,74.892000990003,53498.64980808 2024-07-01,02:04:13.000,183,11003256,14165,0,1719799452,13058.168810179988,74.86380446999829,53498.7266664 2024-07-01,02:04:14.000,183,11003219,14485,0,1719799453,13058.155337559998,74.82855882000149,53498.67076944 2024-07-01,02:04:15.000,183,11003191,14045,0,1719799454,13058.128392320003,74.81446056000277,53498.64980808 2024-07-01,02:04:16.000,183,11003263,14045,0,1719799455,13058.121656009993,74.82855882000149,53498.68474368001 2024-07-01,02:04:17.000,183,11003229,14045,0,1719799456,13058.087974460002,74.82150969000213,53498.68474368001 2024-07-01,02:04:18.000,183,11003213,13765,0,1719799457,13058.040820289993,74.80036230000405,53498.67775656 2024-07-01,02:04:19.000,183,11003198,14405,0,1719799458,13058.020611359992,74.82150969000213,53498.62884672 2024-07-01,02:04:20.000,183,11003242,14085,0,1719799459,13057.993666119997,74.77216577999934,53498.64980808 2024-07-01,02:04:21.000,183,11003187,13805,0,1719799460,13057.933039329997,74.7933131700047,53498.68474368001 2024-07-01,02:04:22.000,183,11003188,14005,0,1719799461,13057.933039329997,74.83560795000085,53498.71967928 2024-07-01,02:04:23.000,183,11003249,14085,0,1719799462,13057.865676230002,74.81446056000277,53498.76858912 2024-07-01,02:04:24.000,183,11003231,13965,0,1719799463,13057.825258370001,74.82150969000213,53498.691730800005 2024-07-01,02:04:25.000,183,11003193,14285,0,1719799464,13057.757895269991,74.85675533999893,53498.69871792 2024-07-01,02:04:26.000,183,11003253,14405,0,1719799465,13057.710741099996,74.84265708000021,53498.740640640004 2024-07-01,02:04:27.000,183,11003208,14205,0,1719799466,13057.636641689991,74.82855882000149,53498.705705039996 2024-07-01,02:04:28.000,183,11003233,14045,0,1719799467,13057.569278589996,74.84970620999957,53498.66378232001 2024-07-01,02:04:29.000,183,11003173,13645,0,1719799468,13057.488442869995,74.89905012000236,53498.63583384001 2024-07-01,02:04:30.000,183,11003216,13885,0,1719799469,13057.468233939995,74.892000990003,53498.6218596 2024-07-01,02:04:31.000,183,11003205,14205,0,1719799470,13057.36045298,74.88495186000364,53498.63583384001 2024-07-01,02:04:32.000,183,11003137,14085,0,1719799471,13057.32003512,74.90609925000172,53498.61487248001 2024-07-01,02:04:33.000,183,11003239,13885,0,1719799472,13057.245935709994,74.84970620999957,53498.61487248001 2024-07-01,02:04:34.000,183,11003179,14205,0,1719799473,13057.144891059994,74.84970620999957,53498.61487248001 2024-07-01,02:04:35.000,183,11003178,13645,0,1719799474,13057.077527959998,74.86380446999829,53498.593911120006 2024-07-01,02:04:36.000,183,11003196,14245,0,1719799475,13057.016901169998,74.80741143000341,53498.593911120006 2024-07-01,02:04:37.000,183,11003235,14365,0,1719799476,13056.942801759993,74.84265708000021,53498.642820960005 2024-07-01,02:04:38.000,183,11003207,14045,0,1719799477,13056.861966039993,74.82855882000149,53498.61487248001 2024-07-01,02:04:39.000,183,11003225,13965,0,1719799478,13056.774394009997,74.82150969000213,53498.56596264001 2024-07-01,02:04:40.000,183,11003213,14405,0,1719799479,13056.733976149997,74.7933131700047,53498.61487248001 2024-07-01,02:04:41.000,183,11003207,14325,0,1719799480,13056.693558289997,74.76511664999998,53498.57993688 2024-07-01,02:04:42.000,183,11003252,14045,0,1719799481,13056.605986260001,74.7792149099987,53498.57993688 2024-07-01,02:04:43.000,183,11003239,14045,0,1719799482,13056.518414229991,74.77216577999934,53498.55897552 2024-07-01,02:04:44.000,183,11003195,13885,0,1719799483,13056.42410589,74.76511664999998,53498.51705280001 2024-07-01,02:04:45.000,183,11003200,14125,0,1719799484,13056.350006479995,74.7792149099987,53498.51705280001 2024-07-01,02:04:46.000,183,11003219,14245,0,1719799485,13056.30285231,74.75101839000126,53498.572949760004 2024-07-01,02:04:47.000,183,11003229,14285,0,1719799486,13056.26243445,74.73692013000255,53498.56596264001 2024-07-01,02:04:48.000,183,11003243,13925,0,1719799487,13056.17486241999,74.70872360999783,53498.538014159996 2024-07-01,02:04:49.000,183,11003189,13805,0,1719799488,13056.11423562999,74.70167447999847,53498.60089824 2024-07-01,02:04:50.000,183,11003182,14205,0,1719799489,13055.999718359999,74.70872360999783,53498.593911120006 2024-07-01,02:04:51.000,183,11003217,14125,0,1719799490,13055.952564189989,74.6805270900004,53498.593911120006 2024-07-01,02:04:52.000,183,11003179,14125,0,1719799491,13055.844783229993,74.70872360999783,53498.50307856 2024-07-01,02:04:53.000,183,11003203,13845,0,1719799492,13055.737002269998,74.73692013000255,53498.50307856 2024-07-01,02:04:54.000,183,11003199,14245,0,1719799493,13055.615748689997,74.71577274000447,53498.44019448 2024-07-01,02:04:55.000,183,11003176,13805,0,1719799494,13055.541649279992,74.70872360999783,53498.38429752 2024-07-01,02:04:56.000,183,11003188,14045,0,1719799495,13055.481022489992,74.69462534999911,53498.3423748 2024-07-01,02:04:57.000,183,11003166,14005,0,1719799496,13055.373241529996,74.70167447999847,53498.307439200005 2024-07-01,02:04:58.000,183,11003230,13885,0,1719799497,13055.285669500001,74.71577274000447,53498.258529360006 2024-07-01,02:04:59.000,183,11003166,14005,0,1719799498,13055.22504271,74.69462534999911,53498.31442632 2024-07-01,02:05:00.000,183,11003234,14045,0,1719799499,13055.13747067999,74.68757621999976,53498.30045208001 2024-07-01,02:05:01.000,183,11003219,13885,0,1719799500,13055.090316509995,74.71577274000447,53498.3423748 2024-07-01,02:05:02.000,183,11003234,13965,0,1719799501,13054.98253555,74.7439692600019,53498.307439200005 2024-07-01,02:05:03.000,183,11003210,14045,0,1719799502,13054.92190876,74.7439692600019,53498.30045208001 2024-07-01,02:05:04.000,183,11003164,14165,0,1719799503,13054.85454565999,74.72987100000319,53498.26551648 2024-07-01,02:05:05.000,183,11003191,13845,0,1719799504,13054.82086411,74.7439692600019,53498.24455512 2024-07-01,02:05:06.000,183,11003226,13965,0,1719799505,13054.746764699994,74.72987100000319,53498.25154224001 2024-07-01,02:05:07.000,183,11003185,14045,0,1719799506,13054.686137909994,74.71577274000447,53498.15372256 2024-07-01,02:05:08.000,183,11003241,14365,0,1719799507,13054.638983739998,74.73692013000255,53498.20961952001 2024-07-01,02:05:09.000,183,11003168,13765,0,1719799508,13054.551411709988,74.7439692600019,53498.21660664 2024-07-01,02:05:10.000,183,11003268,14565,0,1719799509,13054.510993849988,74.77216577999934,53498.188658160005 2024-07-01,02:05:11.000,183,11003222,13925,0,1719799510,13054.409949200002,74.72987100000319,53498.1676968 2024-07-01,02:05:12.000,183,11003215,13845,0,1719799511,13054.349322410002,74.77216577999934,53498.12577408 2024-07-01,02:05:13.000,183,11003181,14085,0,1719799512,13054.268486690002,74.7792149099987,53498.08385136001 2024-07-01,02:05:14.000,183,11003188,14485,0,1719799513,13054.241541449992,74.73692013000255,53498.10481272 2024-07-01,02:05:15.000,183,11003159,14085,0,1719799514,13054.133760489996,74.75101839000126,53498.020967280005 2024-07-01,02:05:16.000,183,11003177,13845,0,1719799515,13054.093342629996,74.75806752000062,53498.020967280005 2024-07-01,02:05:17.000,183,11003192,14085,0,1719799516,13054.032715839996,74.71577274000447,53497.99301880001 2024-07-01,02:05:18.000,183,11003212,14125,0,1719799517,13053.95861642999,74.75101839000126,53497.96507032001 2024-07-01,02:05:19.000,183,11003185,14045,0,1719799518,13053.87778070999,74.73692013000255,53497.923147600006 2024-07-01,02:05:20.000,183,11003225,13685,0,1719799519,13053.81715391999,74.72282187000383,53497.84628928001 2024-07-01,02:05:21.000,183,11003223,14565,0,1719799520,13053.75652712999,74.71577274000447,53497.86725064001 2024-07-01,02:05:22.000,183,11003184,14285,0,1719799521,13053.709372959995,74.72282187000383,53497.86725064001 2024-07-01,02:05:23.000,183,11003229,14205,0,1719799522,13053.65548247999,74.75101839000126,53497.86725064001 2024-07-01,02:05:24.000,183,11003246,14205,0,1719799523,13053.59485568999,74.75101839000126,53497.86026352 2024-07-01,02:05:25.000,183,11003264,14245,0,1719799524,13053.540965209999,74.7439692600019,53497.7834052 2024-07-01,02:05:26.000,183,11003243,14205,0,1719799525,13053.500547349999,74.77216577999934,53497.82532792001 2024-07-01,02:05:27.000,183,11003237,14285,0,1719799526,13053.412975319989,74.78626403999806,53497.79039232 2024-07-01,02:05:28.000,183,11003192,13965,0,1719799527,13053.372557459988,74.76511664999998,53497.74846960001 2024-07-01,02:05:29.000,183,11003208,13845,0,1719799528,13053.325403289993,74.75806752000062,53497.60174008 2024-07-01,02:05:30.000,183,11003215,14565,0,1719799529,13053.271512810003,74.78626403999806,53497.6436628 2024-07-01,02:05:31.000,183,11003181,14205,0,1719799530,13053.210886020002,74.80036230000405,53497.587765840006 2024-07-01,02:05:32.000,183,11003200,13805,0,1719799531,13053.150259230002,74.77216577999934,53497.55283024 2024-07-01,02:05:33.000,183,11003184,14365,0,1719799532,13053.109841370002,74.75101839000126,53497.52488176 2024-07-01,02:05:34.000,183,11003186,13885,0,1719799533,13053.082896129992,74.80036230000405,53497.48994616001 2024-07-01,02:05:35.000,183,11003195,14125,0,1719799534,13053.069423510002,74.77216577999934,53497.48994616001 2024-07-01,02:05:36.000,183,11003163,14125,0,1719799535,13053.029005650002,74.80036230000405,53497.46199768001 2024-07-01,02:05:37.000,183,11003216,14205,0,1719799536,13052.995324099997,74.80036230000405,53497.41308784001 2024-07-01,02:05:38.000,183,11003196,13885,0,1719799537,13052.948169930001,74.81446056000277,53497.37815224 2024-07-01,02:05:39.000,183,11003208,14085,0,1719799538,13052.954906239996,74.80741143000341,53497.34321664001 2024-07-01,02:05:40.000,183,11003190,14325,0,1719799539,13052.934697309996,74.80036230000405,53497.33622952 2024-07-01,02:05:41.000,183,11003183,13965,0,1719799540,13052.887543140001,74.80741143000341,53497.28731968 2024-07-01,02:05:42.000,183,11003162,14205,0,1719799541,13052.853861589996,74.82855882000149,53497.252384080006 2024-07-01,02:05:43.000,183,11003166,14085,0,1719799542,13052.833652659996,74.80036230000405,53497.2593712 2024-07-01,02:05:44.000,183,11003201,14285,0,1719799543,13052.813443729996,74.82855882000149,53497.26635832 2024-07-01,02:05:45.000,183,11003167,14045,0,1719799544,13052.80670742,74.82150969000213,53497.29430680001 2024-07-01,02:05:46.000,183,11003184,14165,0,1719799545,13052.773025869996,74.83560795000085,53497.231422720004 2024-07-01,02:05:47.000,183,11003179,13925,0,1719799546,13052.74608063,74.892000990003,53497.19648712001 2024-07-01,02:05:48.000,183,11003173,14485,0,1719799547,13052.70566277,74.87790273000428,53497.1895 2024-07-01,02:05:49.000,183,11003155,14205,0,1719799548,13052.73934431999,74.91314838000108,53497.14059016 2024-07-01,02:05:50.000,183,11003174,14365,0,1719799549,13052.69892645999,74.89905012000236,53497.182512880005 2024-07-01,02:05:51.000,183,11003162,14165,0,1719799550,13052.692190149995,74.93429576999915,53497.15456440001 2024-07-01,02:05:52.000,183,11003209,13925,0,1719799551,13052.7258717,74.96249229000387,53497.15456440001 2024-07-01,02:05:53.000,183,11003156,14205,0,1719799552,13052.69892645999,75.01183619999938,53497.12661592001 2024-07-01,02:05:54.000,183,11003197,14285,0,1719799553,13052.70566277,75.0259344599981,53497.1196288 2024-07-01,02:05:55.000,183,11003199,13725,0,1719799554,13052.66524491,75.04708185000345,53497.07071896 2024-07-01,02:05:56.000,183,11003196,14165,0,1719799555,13052.65850859999,75.05413098000281,53497.07071896 2024-07-01,02:05:57.000,183,11003189,14325,0,1719799556,13052.64503598,75.06822924000153,53497.04277048 2024-07-01,02:05:58.000,183,11003133,14565,0,1719799557,13052.62482705,75.09642575999897,53497.03578336001 2024-07-01,02:05:59.000,183,11003193,13925,0,1719799558,13052.58440919,75.1387205400024,53497.03578336001 2024-07-01,02:06:00.000,183,11003187,14325,0,1719799559,13052.591145499995,75.16691705999983,53497.04277048 2024-07-01,02:06:01.000,183,11003155,13925,0,1719799560,13052.56420026,75.15986793000047,53497.014822000005 2024-07-01,02:06:02.000,183,11003157,14045,0,1719799561,13052.56420026,75.17396618999919,53497.0497576 2024-07-01,02:06:03.000,183,11003209,13965,0,1719799562,13052.53725501999,75.17396618999919,53497.02879624001 2024-07-01,02:06:04.000,183,11003184,14045,0,1719799563,13052.51704608999,75.21626097000262,53496.9449508 2024-07-01,02:06:05.000,183,11003193,14045,0,1719799564,13052.50357347,75.23035923000134,53496.93796368001 2024-07-01,02:06:06.000,183,11003185,13965,0,1719799565,13052.490100849995,75.20921184000326,53496.9449508 2024-07-01,02:06:07.000,183,11003137,13885,0,1719799566,13052.46315561,75.25150661999942,53496.95892504001 2024-07-01,02:06:08.000,183,11003207,14005,0,1719799567,13052.48336454,75.22331010000198,53497.00084776 2024-07-01,02:06:09.000,183,11003163,14245,0,1719799568,13052.49683715999,75.27265401000477,53496.917002320006 2024-07-01,02:06:10.000,183,11003206,13965,0,1719799569,13052.50357347,75.25855574999878,53497.00783488001 2024-07-01,02:06:11.000,183,11003195,14365,0,1719799570,13052.50357347,75.28675227000349,53496.93796368001 2024-07-01,02:06:12.000,183,11003128,14205,0,1719799571,13052.48336454,75.29380140000285,53496.95892504001 2024-07-01,02:06:13.000,183,11003223,14085,0,1719799572,13052.44294668,75.31494879000093,53496.95193792 2024-07-01,02:06:14.000,183,11003198,14285,0,1719799573,13052.50357347,75.31494879000093,53496.92398944 2024-07-01,02:06:15.000,183,11003151,14005,0,1719799574,13052.510309779995,75.30789966000157,53496.917002320006 2024-07-01,02:06:16.000,183,11003169,14285,0,1719799575,13052.5237824,75.35019443999772,53496.95193792 2024-07-01,02:06:17.000,183,11003194,14325,0,1719799576,13052.550727639995,75.36429270000372,53496.90302808 2024-07-01,02:06:18.000,183,11003188,13965,0,1719799577,13052.530518709995,75.42773486999795,53496.88905384001 2024-07-01,02:06:19.000,183,11003206,13805,0,1719799578,13052.5237824,75.39248922000115,53496.92398944 2024-07-01,02:06:20.000,183,11003166,14085,0,1719799579,13052.510309779995,75.43478400000458,53496.86809248001 2024-07-01,02:06:21.000,183,11003160,13885,0,1719799580,13052.550727639995,75.44183313000394,53496.83315688 2024-07-01,02:06:22.000,183,11003223,14085,0,1719799581,13052.5237824,75.4488822600033,53496.88206672 2024-07-01,02:06:23.000,183,11003154,14165,0,1719799582,13052.530518709995,75.46298052000202,53496.8750796 2024-07-01,02:06:24.000,183,11003177,13765,0,1719799583,13052.570936569995,75.49822616999882,53496.88905384001 2024-07-01,02:06:25.000,183,11003172,14085,0,1719799584,13052.570936569995,75.50527529999817,53496.8750796 2024-07-01,02:06:26.000,183,11003149,14405,0,1719799585,13052.550727639995,75.50527529999817,53496.90302808 2024-07-01,02:06:27.000,183,11003173,14525,0,1719799586,13052.55746394999,75.52642269000353,53496.90302808 2024-07-01,02:06:28.000,183,11003171,13765,0,1719799587,13052.570936569995,75.56166834000032,53496.84014400001 2024-07-01,02:06:29.000,183,11003138,14005,0,1719799588,13052.53725501999,75.56166834000032,53496.847131120005 2024-07-01,02:06:30.000,183,11003175,14325,0,1719799589,13052.57767287999,75.56166834000032,53496.847131120005 2024-07-01,02:06:31.000,183,11003183,14005,0,1719799590,13052.59788180999,75.5828157299984,53496.847131120005 2024-07-01,02:06:32.000,183,11003151,13805,0,1719799591,13052.56420026,75.55461921000096,53496.8052084 2024-07-01,02:06:33.000,183,11003141,13885,0,1719799592,13052.591145499995,75.55461921000096,53496.8052084 2024-07-01,02:06:34.000,183,11003150,14285,0,1719799593,13052.59788180999,75.5475700800016,53496.81918264001 2024-07-01,02:06:35.000,183,11003161,14165,0,1719799594,13052.63829966999,75.56871746999968,53496.82616976 2024-07-01,02:06:36.000,183,11003192,13965,0,1719799595,13052.63829966999,75.52642269000353,53496.85411824 2024-07-01,02:06:37.000,183,11003184,13965,0,1719799596,13052.651772289995,75.49822616999882,53496.84014400001 2024-07-01,02:06:38.000,183,11003226,14125,0,1719799597,13052.67871752999,75.51232443000481,53496.88905384001 2024-07-01,02:06:39.000,183,11003181,13965,0,1719799598,13052.66524491,75.51937356000417,53496.85411824 2024-07-01,02:06:40.000,183,11003149,13645,0,1719799599,13052.73934431999,75.47002965000138,53496.8750796 2024-07-01,02:06:41.000,183,11003151,14045,0,1719799600,13052.74608063,75.47002965000138,53496.83315688 2024-07-01,02:06:42.000,183,11003186,14565,0,1719799601,13052.779762179991,75.47707878000074,53496.8750796 2024-07-01,02:06:43.000,183,11003159,14245,0,1719799602,13052.813443729996,75.44183313000394,53496.90302808 2024-07-01,02:06:44.000,183,11003179,13925,0,1719799603,13052.853861589996,75.45593139000266,53496.917002320006 2024-07-01,02:06:45.000,183,11003175,14245,0,1719799604,13052.82691635,75.51232443000481,53496.8750796 2024-07-01,02:06:46.000,183,11003152,14245,0,1719799605,13052.860597899991,75.45593139000266,53496.86809248001 2024-07-01,02:06:47.000,183,11003166,14445,0,1719799606,13052.907752070001,75.42773486999795,53496.896040960004 2024-07-01,02:06:48.000,183,11003181,14245,0,1719799607,13052.975115169997,75.41363660999923,53496.917002320006 2024-07-01,02:06:49.000,183,11003168,14325,0,1719799608,13053.008796720002,75.42068573999859,53496.92398944 2024-07-01,02:06:50.000,183,11003184,14205,0,1719799609,13053.069423510002,75.42068573999859,53496.917002320006 2024-07-01,02:06:51.000,183,11003187,14045,0,1719799610,13053.089632440002,75.41363660999923,53496.91001520001 2024-07-01,02:06:52.000,183,11003173,13845,0,1719799611,13053.150259230002,75.39248922000115,53496.92398944 2024-07-01,02:06:53.000,183,11003198,14085,0,1719799612,13053.217622329998,75.42068573999859,53496.92398944 2024-07-01,02:06:54.000,183,11003205,14245,0,1719799613,13053.271512810003,75.40658747999987,53496.965912160005 2024-07-01,02:06:55.000,183,11003183,14165,0,1719799614,13053.305194359993,75.39953835000051,53496.93796368001 2024-07-01,02:06:56.000,183,11003158,14485,0,1719799615,13053.305194359993,75.4488822600033,53496.97289928 2024-07-01,02:06:57.000,183,11003199,13845,0,1719799616,13053.345612219993,75.50527529999817,53496.965912160005 2024-07-01,02:06:58.000,183,11003210,14365,0,1719799617,13053.406239009993,75.51232443000481,53496.93796368001 2024-07-01,02:06:59.000,183,11003188,14045,0,1719799618,13053.439920559998,75.49117703999946,53497.03578336001 2024-07-01,02:07:00.000,183,11003194,14285,0,1719799619,13053.473602109989,75.49822616999882,53496.9798864 2024-07-01,02:07:01.000,183,11003151,13725,0,1719799620,13053.493811039989,75.54052095000225,53497.00783488001 2024-07-01,02:07:02.000,183,11003152,14325,0,1719799621,13053.540965209999,75.54052095000225,53497.014822000005 2024-07-01,02:07:03.000,183,11003152,14525,0,1719799622,13053.55443782999,75.56871746999968,53497.014822000005 2024-07-01,02:07:04.000,183,11003200,14565,0,1719799623,13053.55443782999,75.58986485999776,53497.084693200006 2024-07-01,02:07:05.000,183,11003179,14285,0,1719799624,13053.581383069999,75.56871746999968,53497.1196288 2024-07-01,02:07:06.000,183,11003171,14245,0,1719799625,13053.588119379994,75.5828157299984,53497.133603040005 2024-07-01,02:07:07.000,183,11003227,14005,0,1719799626,13053.588119379994,75.5828157299984,53497.12661592001 2024-07-01,02:07:08.000,183,11003159,14245,0,1719799627,13053.53422889999,75.5969139900044,53497.07071896 2024-07-01,02:07:09.000,183,11003192,14245,0,1719799628,13053.567910449994,75.60396312000375,53497.16155152 2024-07-01,02:07:10.000,183,11003197,14365,0,1719799629,13053.55443782999,75.58986485999776,53497.17552576001 2024-07-01,02:07:11.000,183,11003195,13805,0,1719799630,13053.520756279999,75.56166834000032,53497.14757728 2024-07-01,02:07:12.000,183,11003202,14365,0,1719799631,13053.527492589994,75.55461921000096,53497.182512880005 2024-07-01,02:07:13.000,183,11003148,14485,0,1719799632,13053.520756279999,75.57576659999904,53497.17552576001 2024-07-01,02:07:14.000,183,11003197,14645,0,1719799633,13053.514019969989,75.5828157299984,53497.1895 2024-07-01,02:07:15.000,183,11003182,14045,0,1719799634,13053.487074729994,75.53347182000289,53497.12661592001 2024-07-01,02:07:16.000,183,11003151,14205,0,1719799635,13053.480338419999,75.55461921000096,53497.22443560001 2024-07-01,02:07:17.000,183,11003195,14365,0,1719799636,13053.466865799994,75.53347182000289,53497.22443560001 2024-07-01,02:07:18.000,183,11003202,14325,0,1719799637,13053.460129489999,75.51232443000481,53497.28033256 2024-07-01,02:07:19.000,183,11003193,14125,0,1719799638,13053.460129489999,75.51937356000417,53497.27334544001 2024-07-01,02:07:20.000,183,11003198,14285,0,1719799639,13053.419711629998,75.55461921000096,53497.28033256 2024-07-01,02:07:21.000,183,11003224,14285,0,1719799640,13053.406239009993,75.5475700800016,53497.33622952 2024-07-01,02:07:22.000,183,11003228,14045,0,1719799641,13053.406239009993,75.4841279100001,53497.301293920005 2024-07-01,02:07:23.000,183,11003216,14445,0,1719799642,13053.345612219993,75.49822616999882,53497.29430680001 2024-07-01,02:07:24.000,183,11003225,13965,0,1719799643,13053.359084839998,75.50527529999817,53497.2593712 2024-07-01,02:07:25.000,183,11003193,14205,0,1719799644,13053.311930669988,75.47707878000074,53497.29430680001 2024-07-01,02:07:26.000,183,11003188,14525,0,1719799645,13053.298458049998,75.47707878000074,53497.2593712 2024-07-01,02:07:27.000,183,11003183,14525,0,1719799646,13053.271512810003,75.51232443000481,53497.33622952 2024-07-01,02:07:28.000,183,11003197,13965,0,1719799647,13053.237831259998,75.51937356000417,53497.301293920005 2024-07-01,02:07:29.000,183,11003192,14565,0,1719799648,13053.183940779993,75.50527529999817,53497.30828104 2024-07-01,02:07:30.000,183,11003196,14165,0,1719799649,13053.183940779993,75.51937356000417,53497.3292424 2024-07-01,02:07:31.000,183,11003183,13965,0,1719799650,13053.116577679997,75.57576659999904,53497.3292424 2024-07-01,02:07:32.000,183,11003189,14565,0,1719799651,13053.103105059992,75.5475700800016,53497.301293920005 2024-07-01,02:07:33.000,183,11003165,14245,0,1719799652,13053.096368749997,75.56166834000032,53497.301293920005 2024-07-01,02:07:34.000,183,11003200,14605,0,1719799653,13053.082896129992,75.56166834000032,53497.252384080006 2024-07-01,02:07:35.000,183,11003198,14525,0,1719799654,13053.049214580002,75.57576659999904,53497.252384080006 2024-07-01,02:07:36.000,183,11003163,14085,0,1719799655,13053.015533029997,75.55461921000096,53497.30828104 2024-07-01,02:07:37.000,183,11003154,13725,0,1719799656,13052.961642549992,75.60396312000375,53497.28731968 2024-07-01,02:07:38.000,183,11003191,14365,0,1719799657,13052.975115169997,75.58986485999776,53497.301293920005 2024-07-01,02:07:39.000,183,11003155,14365,0,1719799658,13052.954906239996,75.61806138000247,53497.2593712 2024-07-01,02:07:40.000,183,11003176,14045,0,1719799659,13052.927961000001,75.60396312000375,53497.252384080006 2024-07-01,02:07:41.000,183,11003183,13845,0,1719799660,13052.901015759991,75.60396312000375,53497.26635832 2024-07-01,02:07:42.000,183,11003163,14285,0,1719799661,13052.901015759991,75.57576659999904,53497.31526816 2024-07-01,02:07:43.000,183,11003184,14165,0,1719799662,13052.887543140001,75.58986485999776,53497.2593712 2024-07-01,02:07:44.000,183,11003197,14085,0,1719799663,13052.874070519996,75.5828157299984,53497.252384080006 2024-07-01,02:07:45.000,183,11003169,14285,0,1719799664,13052.874070519996,75.5969139900044,53497.22443560001 2024-07-01,02:07:46.000,183,11003176,14285,0,1719799665,13052.874070519996,75.5969139900044,53497.23840984 2024-07-01,02:07:47.000,183,11003175,14045,0,1719799666,13052.860597899991,75.5828157299984,53497.24539696001 2024-07-01,02:07:48.000,183,11003183,14285,0,1719799667,13052.880806829991,75.56871746999968,53497.2593712 2024-07-01,02:07:49.000,183,11003177,14485,0,1719799668,13052.847125280001,75.57576659999904,53497.24539696001 2024-07-01,02:07:50.000,183,11003169,14445,0,1719799669,13052.793234799996,75.55461921000096,53497.14757728 2024-07-01,02:07:51.000,183,11003183,14605,0,1719799670,13052.820180039991,75.54052095000225,53497.26635832 2024-07-01,02:07:52.000,183,11003213,14285,0,1719799671,13052.82691635,75.55461921000096,53497.252384080006 2024-07-01,02:07:53.000,183,11003172,14285,0,1719799672,13052.82691635,75.55461921000096,53497.231422720004 2024-07-01,02:07:54.000,183,11003175,14605,0,1719799673,13052.793234799996,75.50527529999817,53497.26635832 2024-07-01,02:07:55.000,183,11003200,14445,0,1719799674,13052.78649849,75.51232443000481,53497.231422720004 2024-07-01,02:07:56.000,183,11003167,14605,0,1719799675,13052.752816939996,75.54052095000225,53497.1895 2024-07-01,02:07:57.000,183,11003196,14285,0,1719799676,13052.74608063,75.50527529999817,53497.22443560001 2024-07-01,02:07:58.000,183,11003173,14365,0,1719799677,13052.7258717,75.47707878000074,53497.19648712001 2024-07-01,02:07:59.000,183,11003187,14405,0,1719799678,13052.71913538999,75.51232443000481,53497.17552576001 2024-07-01,02:08:00.000,183,11003187,14205,0,1719799679,13052.69892645999,75.46298052000202,53497.16853864 2024-07-01,02:08:01.000,183,11003180,14525,0,1719799680,13052.67871752999,75.49822616999882,53497.1196288 2024-07-01,02:08:02.000,183,11003191,14485,0,1719799681,13052.671981219995,75.49822616999882,53497.133603040005 2024-07-01,02:08:03.000,183,11003212,14045,0,1719799682,13052.64503598,75.47002965000138,53497.17552576001 2024-07-01,02:08:04.000,183,11003142,14005,0,1719799683,13052.61809073999,75.45593139000266,53497.133603040005 2024-07-01,02:08:05.000,183,11003171,14685,0,1719799684,13052.591145499995,75.45593139000266,53497.17552576001 2024-07-01,02:08:06.000,183,11003163,14565,0,1719799685,13052.62482705,75.4488822600033,53497.19648712001 2024-07-01,02:08:07.000,183,11003204,14325,0,1719799686,13052.591145499995,75.41363660999923,53497.182512880005 2024-07-01,02:08:08.000,183,11003198,14725,0,1719799687,13052.58440919,75.42773486999795,53497.14059016 2024-07-01,02:08:09.000,183,11003205,14245,0,1719799688,13052.591145499995,75.39953835000051,53497.15456440001 2024-07-01,02:08:10.000,183,11003228,14205,0,1719799689,13052.550727639995,75.41363660999923,53497.16853864 2024-07-01,02:08:11.000,183,11003186,14565,0,1719799690,13052.570936569995,75.39248922000115,53497.14059016 2024-07-01,02:08:12.000,183,11003163,14685,0,1719799691,13052.55746394999,75.36429270000372,53497.12661592001 2024-07-01,02:08:13.000,183,11003187,14805,0,1719799692,13052.60461812,75.35724357000436,53497.15456440001 2024-07-01,02:08:14.000,183,11003183,14525,0,1719799693,13052.591145499995,75.336096179999,53497.16853864 2024-07-01,02:08:15.000,183,11003165,14525,0,1719799694,13052.54399133,75.32199792000029,53497.16155152 2024-07-01,02:08:16.000,183,11003216,14405,0,1719799695,13052.56420026,75.31494879000093,53497.10565456001 2024-07-01,02:08:17.000,183,11003194,14165,0,1719799696,13052.58440919,75.336096179999,53497.133603040005 2024-07-01,02:08:18.000,183,11003205,14445,0,1719799697,13052.591145499995,75.30789966000157,53497.1196288 2024-07-01,02:08:19.000,183,11003219,14965,0,1719799698,13052.56420026,75.30085053000221,53497.1196288 2024-07-01,02:08:20.000,183,11003220,14525,0,1719799699,13052.57767287999,75.30085053000221,53497.14059016 2024-07-01,02:08:21.000,183,11003209,14205,0,1719799700,13052.591145499995,75.27970314000413,53497.16155152 2024-07-01,02:08:22.000,183,11003183,13805,0,1719799701,13052.56420026,75.25855574999878,53497.16853864 2024-07-01,02:08:23.000,183,11003239,14365,0,1719799702,13052.59788180999,75.2374083600007,53497.1895 2024-07-01,02:08:24.000,183,11003190,14405,0,1719799703,13052.59788180999,75.25150661999942,53497.19648712001 2024-07-01,02:08:25.000,183,11003191,14125,0,1719799704,13052.611354429995,75.19511358000454,53497.15456440001 2024-07-01,02:08:26.000,183,11003196,14365,0,1719799705,13052.64503598,75.18806444999791,53497.21046136 2024-07-01,02:08:27.000,183,11003183,14365,0,1719799706,13052.66524491,75.18806444999791,53497.19648712001 2024-07-01,02:08:28.000,183,11003197,14565,0,1719799707,13052.68545384,75.20921184000326,53497.20347424001 2024-07-01,02:08:29.000,183,11003204,14405,0,1719799708,13052.692190149995,75.18101531999855,53497.1196288 2024-07-01,02:08:30.000,183,11003209,14165,0,1719799709,13052.67871752999,75.13167141000304,53497.15456440001 2024-07-01,02:08:31.000,183,11003182,14325,0,1719799710,13052.65850859999,75.15281880000111,53497.16155152 2024-07-01,02:08:32.000,183,11003180,14565,0,1719799711,13052.65850859999,75.11757315000432,53497.07071896 2024-07-01,02:08:33.000,183,11003175,14645,0,1719799712,13052.671981219995,75.16691705999983,53497.15456440001 2024-07-01,02:08:34.000,183,11003152,14725,0,1719799713,13052.66524491,75.15281880000111,53497.133603040005 2024-07-01,02:08:35.000,183,11003190,14565,0,1719799714,13052.712399079996,75.13167141000304,53497.11264168 2024-07-01,02:08:36.000,183,11003188,14365,0,1719799715,13052.66524491,75.16691705999983,53497.084693200006 2024-07-01,02:08:37.000,183,11003180,14245,0,1719799716,13052.69892645999,75.15281880000111,53497.09168032 2024-07-01,02:08:38.000,183,11003176,14925,0,1719799717,13052.692190149995,75.16691705999983,53497.07071896 2024-07-01,02:08:39.000,183,11003201,14405,0,1719799718,13052.732608009996,75.15281880000111,53497.09168032 2024-07-01,02:08:40.000,183,11003190,14885,0,1719799719,13052.73934431999,75.14576967000176,53497.063731840004 2024-07-01,02:08:41.000,183,11003174,14525,0,1719799720,13052.69892645999,75.15281880000111,53497.04277048 2024-07-01,02:08:42.000,183,11003202,14365,0,1719799721,13052.71913538999,75.15986793000047,53497.02180912 2024-07-01,02:08:43.000,183,11003198,14685,0,1719799722,13052.7258717,75.1387205400024,53497.02180912 2024-07-01,02:08:44.000,183,11003180,14325,0,1719799723,13052.712399079996,75.16691705999983,53497.02180912 2024-07-01,02:08:45.000,183,11003181,14525,0,1719799724,13052.68545384,75.17396618999919,53497.11264168 2024-07-01,02:08:46.000,183,11003157,14645,0,1719799725,13052.75955324999,75.17396618999919,53497.014822000005 2024-07-01,02:08:47.000,183,11003160,14365,0,1719799726,13052.752816939996,75.17396618999919,53497.02879624001 2024-07-01,02:08:48.000,183,11003194,14805,0,1719799727,13052.78649849,75.15986793000047,53497.00783488001 2024-07-01,02:08:49.000,183,11003189,14645,0,1719799728,13052.773025869996,75.16691705999983,53497.014822000005 2024-07-01,02:08:50.000,183,11003180,14725,0,1719799729,13052.78649849,75.15281880000111,53497.02180912 2024-07-01,02:08:51.000,183,11003192,14525,0,1719799730,13052.860597899991,75.14576967000176,53496.98687352001 2024-07-01,02:08:52.000,183,11003170,14325,0,1719799731,13052.927961000001,75.13167141000304,53497.00783488001 2024-07-01,02:08:53.000,183,11003160,14645,0,1719799732,13052.948169930001,75.13167141000304,53497.063731840004 2024-07-01,02:08:54.000,183,11003167,14365,0,1719799733,13053.002060409992,75.15986793000047,53497.02879624001 2024-07-01,02:08:55.000,183,11003158,14245,0,1719799734,13053.042478269992,75.17396618999919,53497.07770608001 2024-07-01,02:08:56.000,183,11003140,14565,0,1719799735,13053.082896129992,75.18101531999855,53497.0497576 2024-07-01,02:08:57.000,183,11003173,14485,0,1719799736,13053.143522919992,75.2021627100039,53497.0497576 2024-07-01,02:08:58.000,183,11003148,14605,0,1719799737,13053.156995539997,75.22331010000198,53497.063731840004 2024-07-01,02:08:59.000,183,11003242,14685,0,1719799738,13053.183940779993,75.25150661999942,53497.05674472001 2024-07-01,02:09:00.000,183,11003163,14445,0,1719799739,13053.251303880003,75.28675227000349,53497.10565456001 2024-07-01,02:09:01.000,183,11003190,14285,0,1719799740,13053.298458049998,75.32904704999964,53497.14059016 2024-07-01,02:09:02.000,183,11003198,14725,0,1719799741,13053.359084839998,75.30789966000157,53497.14059016 2024-07-01,02:09:03.000,183,11003169,14005,0,1719799742,13053.460129489999,75.32199792000029,53497.28033256 2024-07-01,02:09:04.000,183,11003187,14725,0,1719799743,13053.514019969989,75.30085053000221,53497.21046136 2024-07-01,02:09:05.000,183,11003149,14685,0,1719799744,13053.561174139999,75.336096179999,53497.231422720004 2024-07-01,02:09:06.000,183,11003158,14205,0,1719799745,13053.588119379994,75.336096179999,53497.27334544001 2024-07-01,02:09:07.000,183,11003188,13965,0,1719799746,13053.648746169994,75.36429270000372,53497.26635832 2024-07-01,02:09:08.000,183,11003176,14245,0,1719799747,13053.68242772,75.36429270000372,53497.32225528001 2024-07-01,02:09:09.000,183,11003193,14285,0,1719799748,13053.73631819999,75.3854400900018,53497.350203760005 2024-07-01,02:09:10.000,183,11003189,14525,0,1719799749,13053.77673605999,75.37839096000243,53497.350203760005 2024-07-01,02:09:11.000,183,11003170,14045,0,1719799750,13053.82389023,75.42068573999859,53497.27334544001 2024-07-01,02:09:12.000,183,11003186,14325,0,1719799751,13053.871044399995,75.44183313000394,53497.301293920005 2024-07-01,02:09:13.000,183,11003188,14245,0,1719799752,13053.89798963999,75.42068573999859,53497.301293920005 2024-07-01,02:09:14.000,183,11003155,14565,0,1719799753,13053.94514381,75.42773486999795,53497.33622952 2024-07-01,02:09:15.000,183,11003184,14365,0,1719799754,13053.992297979996,75.4488822600033,53497.33622952 2024-07-01,02:09:16.000,183,11003200,14285,0,1719799755,13054.039452149991,75.44183313000394,53497.350203760005 2024-07-01,02:09:17.000,183,11003176,13965,0,1719799756,13054.093342629996,75.4841279100001,53497.40610072 2024-07-01,02:09:18.000,183,11003171,14565,0,1719799757,13054.133760489996,75.52642269000353,53497.420074960006 2024-07-01,02:09:19.000,183,11003174,14365,0,1719799758,13054.214596209997,75.51937356000417,53497.468984800005 2024-07-01,02:09:20.000,183,11003185,14125,0,1719799759,13054.241541449992,75.57576659999904,53497.48994616001 2024-07-01,02:09:21.000,183,11003188,14445,0,1719799760,13054.288695620002,75.5828157299984,53497.52488176 2024-07-01,02:09:22.000,183,11003193,14845,0,1719799761,13054.349322410002,75.5828157299984,53497.53186888001 2024-07-01,02:09:23.000,183,11003185,14365,0,1719799762,13054.416685509997,75.63920877000055,53497.55981736001 2024-07-01,02:09:24.000,183,11003153,14725,0,1719799763,13054.463839679993,75.60396312000375,53497.55981736001 2024-07-01,02:09:25.000,183,11003195,13965,0,1719799764,13054.497521229998,75.68855268000334,53497.62270144 2024-07-01,02:09:26.000,183,11003198,14285,0,1719799765,13054.544675399993,75.66740528999799,53497.62968856001 2024-07-01,02:09:27.000,183,11003171,14005,0,1719799766,13054.578356949998,75.71674920000078,53497.65064992 2024-07-01,02:09:28.000,183,11003162,14005,0,1719799767,13054.618774809998,75.72379833000014,53497.67859840001 2024-07-01,02:09:29.000,183,11003195,14045,0,1719799768,13054.692874219989,75.7308474599995,53497.67161128 2024-07-01,02:09:30.000,183,11003190,13885,0,1719799769,13054.75350100999,75.74494571999821,53497.72750824001 2024-07-01,02:09:31.000,183,11003207,14365,0,1719799770,13054.760237319999,75.73789658999885,53497.72750824001 2024-07-01,02:09:32.000,183,11003242,14205,0,1719799771,13054.807391489994,75.78019137000229,53497.77641808001 2024-07-01,02:09:33.000,183,11003213,14525,0,1719799772,13054.86128197,75.81543701999908,53497.76244384 2024-07-01,02:09:34.000,183,11003192,14165,0,1719799773,13054.94211769,75.78019137000229,53497.79737944001 2024-07-01,02:09:35.000,183,11003221,14645,0,1719799774,13054.95559030999,75.80133876000036,53497.76244384 2024-07-01,02:09:36.000,183,11003214,14205,0,1719799775,13055.01621709999,75.77314224000293,53497.83231504 2024-07-01,02:09:37.000,183,11003198,14245,0,1719799776,13055.05663495999,75.81543701999908,53497.87423776001 2024-07-01,02:09:38.000,183,11003194,14085,0,1719799777,13055.06337127,75.794289630001,53497.84628928001 2024-07-01,02:09:39.000,183,11003162,14085,0,1719799778,13055.130734369995,75.794289630001,53497.853276400005 2024-07-01,02:09:40.000,183,11003175,14245,0,1719799779,13055.211570089996,75.80133876000036,53497.89519912001 2024-07-01,02:09:41.000,183,11003178,14205,0,1719799780,13055.238515329991,75.80838788999972,53497.923147600006 2024-07-01,02:09:42.000,183,11003221,14325,0,1719799781,13055.258724259991,75.81543701999908,53497.98603168 2024-07-01,02:09:43.000,183,11003157,14445,0,1719799782,13055.319351049991,75.83658441000443,53497.99301880001 2024-07-01,02:09:44.000,183,11003216,14045,0,1719799783,13055.373241529996,75.85068267000315,53497.94410896001 2024-07-01,02:09:45.000,183,11003161,13925,0,1719799784,13055.400186769992,75.82248614999844,53498.00000592 2024-07-01,02:09:46.000,183,11003230,14245,0,1719799785,13055.474286179997,75.8295352799978,53498.01398016001 2024-07-01,02:09:47.000,183,11003191,14325,0,1719799786,13055.467549870002,75.86478093000187,53498.00699304 2024-07-01,02:09:48.000,183,11003174,14405,0,1719799787,13055.501231419992,75.85773180000251,53498.020967280005 2024-07-01,02:09:49.000,183,11003201,14085,0,1719799788,13055.555121899997,75.86478093000187,53498.03494152001 2024-07-01,02:09:50.000,183,11003170,14405,0,1719799789,13055.602276069993,75.85773180000251,53498.090838480006 2024-07-01,02:09:51.000,183,11003190,14565,0,1719799790,13055.642693929993,75.88592831999995,53498.07686424 2024-07-01,02:09:52.000,183,11003163,14245,0,1719799791,13055.669639170002,75.88592831999995,53498.11179984001 2024-07-01,02:09:53.000,183,11003180,14045,0,1719799792,13055.662902859993,75.90707570999803,53498.139748320005 2024-07-01,02:09:54.000,183,11003190,14205,0,1719799793,13055.710057030003,75.89297744999931,53498.15372256 2024-07-01,02:09:55.000,183,11003182,14205,0,1719799794,13055.743738579993,75.87183006000123,53498.22359376 2024-07-01,02:09:56.000,183,11003172,14005,0,1719799795,13055.716793339998,75.8436335400038,53498.19564528 2024-07-01,02:09:57.000,183,11003165,14485,0,1719799796,13055.743738579993,75.87183006000123,53498.258529360006 2024-07-01,02:09:58.000,183,11003211,14045,0,1719799797,13055.777420129998,75.90707570999803,53498.26551648 2024-07-01,02:09:59.000,183,11003212,13685,0,1719799798,13055.817837989998,75.8295352799978,53498.25154224001 2024-07-01,02:10:00.000,183,11003186,14085,0,1719799799,13055.817837989998,75.88592831999995,53498.237568000004 2024-07-01,02:10:01.000,183,11003200,13965,0,1719799800,13055.831310609989,75.83658441000443,53498.307439200005 2024-07-01,02:10:02.000,183,11003221,14165,0,1719799801,13055.851519539989,75.80838788999972,53498.307439200005 2024-07-01,02:10:03.000,183,11003244,14245,0,1719799802,13055.871728469989,75.80838788999972,53498.32840056001 2024-07-01,02:10:04.000,183,11003191,14325,0,1719799803,13055.864992159994,75.80133876000036,53498.31442632 2024-07-01,02:10:05.000,183,11003177,14165,0,1719799804,13055.918882639999,75.81543701999908,53498.29346496 2024-07-01,02:10:06.000,183,11003187,14325,0,1719799805,13055.986245739994,75.794289630001,53498.33538768 2024-07-01,02:10:07.000,183,11003212,13885,0,1719799806,13055.999718359999,75.77314224000293,53498.41923312001 2024-07-01,02:10:08.000,183,11003190,14365,0,1719799807,13056.006454669994,75.74494571999821,53498.38429752 2024-07-01,02:10:09.000,183,11003226,14365,0,1719799808,13056.046872529994,75.74494571999821,53498.370323279996 2024-07-01,02:10:10.000,183,11003201,13885,0,1719799809,13056.026663599994,75.74494571999821,53498.37731040001 2024-07-01,02:10:11.000,183,11003177,14365,0,1719799810,13056.03339990999,75.76609311000357,53498.426220240006 2024-07-01,02:10:12.000,183,11003226,14125,0,1719799811,13056.087290389994,75.78724050000164,53498.41923312001 2024-07-01,02:10:13.000,183,11003157,14325,0,1719799812,13056.07381776999,75.78724050000164,53498.38429752 2024-07-01,02:10:14.000,183,11003180,14165,0,1719799813,13056.127708249995,75.76609311000357,53498.412246 2024-07-01,02:10:15.000,183,11003164,14085,0,1719799814,13056.12097194,75.76609311000357,53498.44019448 2024-07-01,02:10:16.000,183,11003184,14045,0,1719799815,13056.147917179995,75.75904398000421,53498.51006568 2024-07-01,02:10:17.000,183,11003222,14125,0,1719799816,13056.188335039995,75.77314224000293,53498.524039920005 2024-07-01,02:10:18.000,183,11003195,14085,0,1719799817,13056.18159873,75.794289630001,53498.55897552 2024-07-01,02:10:19.000,183,11003182,14245,0,1719799818,13056.23548920999,75.78019137000229,53498.55897552 2024-07-01,02:10:20.000,183,11003219,14325,0,1719799819,13056.22201659,75.78724050000164,53498.5519884 2024-07-01,02:10:21.000,183,11003191,14005,0,1719799820,13056.22201659,75.77314224000293,53498.57993688 2024-07-01,02:10:22.000,183,11003192,14325,0,1719799821,13056.24222552,75.80133876000036,53498.54500128001 2024-07-01,02:10:23.000,183,11003233,14285,0,1719799822,13056.208543969995,75.78019137000229,53498.51705280001 2024-07-01,02:10:24.000,183,11003249,14045,0,1719799823,13056.22201659,75.78019137000229,53498.55897552 2024-07-01,02:10:25.000,183,11003217,13885,0,1719799824,13056.228752899995,75.75904398000421,53498.55897552 2024-07-01,02:10:26.000,183,11003245,14005,0,1719799825,13056.228752899995,75.74494571999821,53498.57993688 2024-07-01,02:10:27.000,183,11003213,13885,0,1719799826,13056.208543969995,75.75904398000421,53498.56596264001 2024-07-01,02:10:28.000,183,11003209,14125,0,1719799827,13056.21528027999,75.75199485000485,53498.572949760004 2024-07-01,02:10:29.000,183,11003190,14245,0,1719799828,13056.228752899995,75.77314224000293,53498.62884672 2024-07-01,02:10:30.000,183,11003245,13925,0,1719799829,13056.20180766,75.78724050000164,53498.62884672 2024-07-01,02:10:31.000,183,11003189,14325,0,1719799830,13056.20180766,75.74494571999821,53498.60089824 2024-07-01,02:10:32.000,183,11003185,14245,0,1719799831,13056.228752899995,75.68150355000398,53498.6218596 2024-07-01,02:10:33.000,183,11003208,14365,0,1719799832,13056.22201659,75.71674920000078,53498.60788536 2024-07-01,02:10:34.000,183,11003176,13805,0,1719799833,13056.24222552,75.71674920000078,53498.54500128001 2024-07-01,02:10:35.000,183,11003230,14205,0,1719799834,13056.28264338,75.72379833000014,53498.60089824 2024-07-01,02:10:36.000,183,11003197,13925,0,1719799835,13056.31632492999,75.67445442000462,53498.62884672 2024-07-01,02:10:37.000,183,11003187,13965,0,1719799836,13056.31632492999,75.68855268000334,53498.62884672 2024-07-01,02:10:38.000,183,11003211,14325,0,1719799837,13056.33653385999,75.7308474599995,53498.642820960005 2024-07-01,02:10:39.000,183,11003211,13965,0,1719799838,13056.3634791,75.70265094000206,53498.69871792 2024-07-01,02:10:40.000,183,11003218,13885,0,1719799839,13056.430842199996,75.71674920000078,53498.69871792 2024-07-01,02:10:41.000,183,11003194,14045,0,1719799840,13056.46452375,75.70970007000142,53498.691730800005 2024-07-01,02:10:42.000,183,11003211,14205,0,1719799841,13056.437578509991,75.70265094000206,53498.761602000006 2024-07-01,02:10:43.000,183,11003207,14205,0,1719799842,13056.477996369991,75.7308474599995,53498.71967928 2024-07-01,02:10:44.000,183,11003132,14245,0,1719799843,13056.511677919996,75.71674920000078,53498.7266664 2024-07-01,02:10:45.000,183,11003167,14085,0,1719799844,13056.498205299991,75.75199485000485,53498.73365352001 2024-07-01,02:10:46.000,183,11003194,13925,0,1719799845,13056.504941610001,75.74494571999821,53498.67076944 2024-07-01,02:10:47.000,183,11003236,14245,0,1719799846,13056.538623159991,75.75199485000485,53498.68474368001 2024-07-01,02:10:48.000,183,11003160,13805,0,1719799847,13056.525150540001,75.75904398000421,53498.66378232001 2024-07-01,02:10:49.000,183,11003269,14005,0,1719799848,13056.605986260001,75.75904398000421,53498.6218596 2024-07-01,02:10:50.000,183,11003213,14125,0,1719799849,13056.585777330001,75.75904398000421,53498.66378232001 2024-07-01,02:10:51.000,183,11003210,14045,0,1719799850,13056.605986260001,75.72379833000014,53498.67775656 2024-07-01,02:10:52.000,183,11003174,14165,0,1719799851,13056.599249949992,75.73789658999885,53498.67775656 2024-07-01,02:10:53.000,183,11003226,13885,0,1719799852,13056.632931499997,75.75199485000485,53498.69871792 2024-07-01,02:10:54.000,183,11003186,14005,0,1719799853,13056.666613050002,75.70970007000142,53498.76858912 2024-07-01,02:10:55.000,183,11003250,13885,0,1719799854,13056.639667809992,75.75199485000485,53498.75461488001 2024-07-01,02:10:56.000,183,11003205,14405,0,1719799855,13056.707030910002,75.73789658999885,53498.76858912 2024-07-01,02:10:57.000,183,11003206,14125,0,1719799856,13056.680085669992,75.72379833000014,53498.80352472001 2024-07-01,02:10:58.000,183,11003190,14005,0,1719799857,13056.707030910002,75.75199485000485,53498.78256336001 2024-07-01,02:10:59.000,183,11003194,14045,0,1719799858,13056.727239840002,75.75199485000485,53498.75461488001 2024-07-01,02:11:00.000,183,11003231,14165,0,1719799859,13056.774394009997,75.7308474599995,53498.75461488001 2024-07-01,02:11:01.000,183,11003215,14085,0,1719799860,13056.808075560002,75.71674920000078,53498.77557624 2024-07-01,02:11:02.000,183,11003214,13805,0,1719799861,13056.821548179993,75.73789658999885,53498.83846032 2024-07-01,02:11:03.000,183,11003212,14205,0,1719799862,13056.882174969993,75.794289630001,53498.88737016 2024-07-01,02:11:04.000,183,11003144,14085,0,1719799863,13056.902383899993,75.78019137000229,53498.83147320001 2024-07-01,02:11:05.000,183,11003254,14085,0,1719799864,13056.996692239998,75.794289630001,53498.859421680005 2024-07-01,02:11:06.000,183,11003182,13965,0,1719799865,13057.016901169998,75.77314224000293,53498.859421680005 2024-07-01,02:11:07.000,183,11003251,13885,0,1719799866,13057.030373789989,75.78019137000229,53498.84544744 2024-07-01,02:11:08.000,183,11003198,14005,0,1719799867,13057.111209509989,75.78724050000164,53498.873395919996 2024-07-01,02:11:09.000,183,11003201,14205,0,1719799868,13057.144891059994,75.76609311000357,53498.83147320001 2024-07-01,02:11:10.000,183,11003213,14365,0,1719799869,13057.205517849994,75.80133876000036,53498.83147320001 2024-07-01,02:11:11.000,183,11003184,13965,0,1719799870,13057.27288094999,75.82248614999844,53498.908331520004 2024-07-01,02:11:12.000,183,11003201,14125,0,1719799871,13057.306562499994,75.8295352799978,53498.92230576001 2024-07-01,02:11:13.000,183,11003226,14085,0,1719799872,13057.31329880999,75.88592831999995,53498.89435728 2024-07-01,02:11:14.000,183,11003207,14165,0,1719799873,13057.306562499994,75.87183006000123,53498.88038304001 2024-07-01,02:11:15.000,183,11003191,14085,0,1719799874,13057.37392559999,75.88592831999995,53498.95025424001 2024-07-01,02:11:16.000,183,11003216,13845,0,1719799875,13057.42107977,75.89297744999931,53498.92230576001 2024-07-01,02:11:17.000,183,11003161,14285,0,1719799876,13057.39413452999,75.89297744999931,53498.94326712 2024-07-01,02:11:18.000,183,11003189,14045,0,1719799877,13057.427816079995,75.87183006000123,53498.96422848 2024-07-01,02:11:19.000,183,11003228,14005,0,1719799878,13057.46149763,75.91412484000466,53498.95025424001 2024-07-01,02:11:20.000,183,11003190,13885,0,1719799879,13057.48170656,75.89297744999931,53498.97121560001 2024-07-01,02:11:21.000,183,11003170,14125,0,1719799880,13057.528860729995,75.91412484000466,53498.98518984 2024-07-01,02:11:22.000,183,11003194,13885,0,1719799881,13057.48170656,75.91412484000466,53498.95025424001 2024-07-01,02:11:23.000,183,11003223,14205,0,1719799882,13057.48170656,75.92822310000338,53499.01313832 2024-07-01,02:11:24.000,183,11003174,13925,0,1719799883,13057.48170656,75.92822310000338,53498.97121560001 2024-07-01,02:11:25.000,183,11003235,14045,0,1719799884,13057.50191549,75.93527223000274,53499.02012544001 2024-07-01,02:11:26.000,183,11003171,14565,0,1719799885,13057.51538810999,75.88592831999995,53499.027112560005 2024-07-01,02:11:27.000,183,11003221,14125,0,1719799886,13057.549069659995,75.89297744999931,53499.05506104 2024-07-01,02:11:28.000,183,11003189,13885,0,1719799887,13057.528860729995,75.88592831999995,53499.05506104 2024-07-01,02:11:29.000,183,11003199,13885,0,1719799888,13057.528860729995,75.92117397000402,53499.05506104 2024-07-01,02:11:30.000,183,11003195,13725,0,1719799889,13057.52212442,75.89297744999931,53499.04807392001 2024-07-01,02:11:31.000,183,11003163,14205,0,1719799890,13057.54233335,75.89297744999931,53499.041086799996 2024-07-01,02:11:32.000,183,11003167,14045,0,1719799891,13057.549069659995,75.90707570999803,53499.04807392001 2024-07-01,02:11:33.000,183,11003199,14565,0,1719799892,13057.61643275999,75.86478093000187,53499.08300952 2024-07-01,02:11:34.000,183,11003199,14005,0,1719799893,13057.59622382999,75.87887919000059,53499.05506104 2024-07-01,02:11:35.000,183,11003172,14165,0,1719799894,13057.58275121,75.86478093000187,53498.978202720005 2024-07-01,02:11:36.000,183,11003212,13845,0,1719799895,13057.59622382999,75.91412484000466,53499.0061512 2024-07-01,02:11:37.000,183,11003154,13885,0,1719799896,13057.629905379996,75.87183006000123,53498.99217696 2024-07-01,02:11:38.000,183,11003168,13725,0,1719799897,13057.650114309996,75.87887919000059,53498.99916408001 2024-07-01,02:11:39.000,183,11003180,13885,0,1719799898,13057.650114309996,75.87887919000059,53499.01313832 2024-07-01,02:11:40.000,183,11003161,14365,0,1719799899,13057.650114309996,75.87183006000123,53499.04807392001 2024-07-01,02:11:41.000,183,11003218,14205,0,1719799900,13057.677059549991,75.85068267000315,53499.05506104 2024-07-01,02:11:42.000,183,11003234,14205,0,1719799901,13057.70400479,75.91412484000466,53499.06204816 2024-07-01,02:11:43.000,183,11003204,13845,0,1719799902,13057.757895269991,75.88592831999995,53499.10397088 2024-07-01,02:11:44.000,183,11003182,14045,0,1719799903,13057.737686339991,75.90002657999867,53499.08300952 2024-07-01,02:11:45.000,183,11003183,14245,0,1719799904,13057.778104199992,75.89297744999931,53499.12493224 2024-07-01,02:11:46.000,183,11003184,13925,0,1719799905,13057.771367889996,75.94937049000146,53499.13191936 2024-07-01,02:11:47.000,183,11003180,13845,0,1719799906,13057.805049440001,75.90002657999867,53499.06204816 2024-07-01,02:11:48.000,183,11003155,13845,0,1719799907,13057.811785749996,75.92117397000402,53499.11794512001 2024-07-01,02:11:49.000,183,11003185,13925,0,1719799908,13057.818522059992,75.93527223000274,53499.145893600005 2024-07-01,02:11:50.000,183,11003203,13925,0,1719799909,13057.818522059992,75.92117397000402,53499.10397088 2024-07-01,02:11:51.000,183,11003185,14085,0,1719799910,13057.805049440001,75.92822310000338,53499.11794512001 2024-07-01,02:11:52.000,183,11003156,13765,0,1719799911,13057.818522059992,75.91412484000466,53499.13191936 2024-07-01,02:11:53.000,183,11003229,14245,0,1719799912,13057.784840510001,75.90707570999803,53499.041086799996 2024-07-01,02:11:54.000,183,11003202,14245,0,1719799913,13057.805049440001,75.92117397000402,53499.03409968 2024-07-01,02:11:55.000,183,11003214,14405,0,1719799914,13057.798313129992,75.90707570999803,53499.076022400004 2024-07-01,02:11:56.000,183,11003147,14245,0,1719799915,13057.764631580001,75.90707570999803,53499.06204816 2024-07-01,02:11:57.000,183,11003185,13885,0,1719799916,13057.798313129992,75.88592831999995,53499.076022400004 2024-07-01,02:11:58.000,183,11003163,14045,0,1719799917,13057.778104199992,75.89297744999931,53499.06903528001 2024-07-01,02:11:59.000,183,11003209,14125,0,1719799918,13057.771367889996,75.88592831999995,53499.04807392001 2024-07-01,02:12:00.000,183,11003198,14165,0,1719799919,13057.757895269991,75.90707570999803,53499.01313832 2024-07-01,02:12:01.000,183,11003178,13925,0,1719799920,13057.751158959996,75.90002657999867,53499.076022400004 2024-07-01,02:12:02.000,183,11003189,14085,0,1719799921,13057.697268479991,75.90002657999867,53499.05506104 2024-07-01,02:12:03.000,183,11003173,14205,0,1719799922,13057.717477409991,75.92117397000402,53499.08300952 2024-07-01,02:12:04.000,183,11003219,13885,0,1719799923,13057.710741099996,75.91412484000466,53499.04807392001 2024-07-01,02:12:05.000,183,11003195,14405,0,1719799924,13057.670323239996,75.90707570999803,53498.95025424001 2024-07-01,02:12:06.000,183,11003164,13725,0,1719799925,13057.677059549991,75.88592831999995,53498.99217696 2024-07-01,02:12:07.000,183,11003160,13805,0,1719799926,13057.643378,75.88592831999995,53499.02012544001 2024-07-01,02:12:08.000,183,11003182,14125,0,1719799927,13057.629905379996,75.92822310000338,53499.01313832 2024-07-01,02:12:09.000,183,11003153,14085,0,1719799928,13057.656850619991,75.94937049000146,53498.99217696 2024-07-01,02:12:10.000,183,11003175,13725,0,1719799929,13057.656850619991,75.92822310000338,53498.99217696 2024-07-01,02:12:11.000,183,11003135,14085,0,1719799930,13057.61643275999,75.93527223000274,53498.97121560001 2024-07-01,02:12:12.000,183,11003105,14045,0,1719799931,13057.629905379996,75.90002657999867,53499.02012544001 2024-07-01,02:12:13.000,183,11003189,14085,0,1719799932,13057.629905379996,75.92117397000402,53498.99217696 2024-07-01,02:12:14.000,183,11003180,14125,0,1719799933,13057.61643275999,75.89297744999931,53499.03409968 2024-07-01,02:12:15.000,183,11003203,13805,0,1719799934,13057.609696449996,75.94937049000146,53499.06204816 2024-07-01,02:12:16.000,183,11003165,13845,0,1719799935,13057.589487519996,75.93527223000274,53499.10397088 2024-07-01,02:12:17.000,183,11003193,13925,0,1719799936,13057.59622382999,75.92822310000338,53499.096983760006 2024-07-01,02:12:18.000,183,11003170,14205,0,1719799937,13057.57601489999,75.95641962000082,53499.06903528001 2024-07-01,02:12:19.000,183,11003204,13525,0,1719799938,13057.56254228,75.9423213600021,53499.04807392001 2024-07-01,02:12:20.000,183,11003175,14285,0,1719799939,13057.528860729995,75.93527223000274,53499.06204816 2024-07-01,02:12:21.000,183,11003142,13845,0,1719799940,13057.508651799995,75.96346875000017,53499.0061512 2024-07-01,02:12:22.000,183,11003168,14205,0,1719799941,13057.50191549,75.94937049000146,53499.03409968 2024-07-01,02:12:23.000,183,11003194,14125,0,1719799942,13057.48170656,75.9423213600021,53499.041086799996 2024-07-01,02:12:24.000,183,11003177,13885,0,1719799943,13057.41434345999,75.92117397000402,53498.99217696 2024-07-01,02:12:25.000,183,11003179,13925,0,1719799944,13057.407607149995,75.92822310000338,53499.041086799996 2024-07-01,02:12:26.000,183,11003152,13805,0,1719799945,13057.387398219995,75.91412484000466,53499.0061512 2024-07-01,02:12:27.000,183,11003192,13965,0,1719799946,13057.33350773999,75.96346875000017,53498.93628 2024-07-01,02:12:28.000,183,11003162,13805,0,1719799947,13057.29308987999,75.90707570999803,53499.05506104 2024-07-01,02:12:29.000,183,11003175,13925,0,1719799948,13057.29308987999,75.90002657999867,53498.98518984 2024-07-01,02:12:30.000,183,11003149,14085,0,1719799949,13057.245935709994,75.90707570999803,53498.99916408001 2024-07-01,02:12:31.000,183,11003169,14085,0,1719799950,13057.245935709994,75.90707570999803,53498.97121560001 2024-07-01,02:12:32.000,183,11003136,13965,0,1719799951,13057.21225415999,75.92822310000338,53498.97121560001 2024-07-01,02:12:33.000,183,11003183,13925,0,1719799952,13057.205517849994,75.94937049000146,53498.91531864 2024-07-01,02:12:34.000,183,11003144,13965,0,1719799953,13057.165099989994,75.92822310000338,53498.89435728 2024-07-01,02:12:35.000,183,11003188,14245,0,1719799954,13057.178572609999,75.92117397000402,53498.94326712 2024-07-01,02:12:36.000,183,11003171,13965,0,1719799955,13057.131418439989,75.95641962000082,53498.92230576001 2024-07-01,02:12:37.000,183,11003183,14045,0,1719799956,13057.077527959998,75.96346875000017,53498.8664088 2024-07-01,02:12:38.000,183,11003169,13565,0,1719799957,13057.003428549993,76.01986179000232,53498.91531864 2024-07-01,02:12:39.000,183,11003141,14085,0,1719799958,13057.003428549993,76.03396005000104,53498.908331520004 2024-07-01,02:12:40.000,183,11003143,14045,0,1719799959,13056.956274379998,76.05510743999912,53498.88737016 2024-07-01,02:12:41.000,183,11003175,14125,0,1719799960,13056.915856519998,76.10445135000191,53498.88737016 2024-07-01,02:12:42.000,183,11003153,13925,0,1719799961,13056.875438659998,76.11854961000063,53498.85243456001 2024-07-01,02:12:43.000,183,11003169,13885,0,1719799962,13056.861966039993,76.16084439000406,53498.81749896 2024-07-01,02:12:44.000,183,11003150,13845,0,1719799963,13056.794602939997,76.17494265000278,53498.82448608 2024-07-01,02:12:45.000,183,11003141,14325,0,1719799964,13056.760921389992,76.19609004000085,53498.873395919996 2024-07-01,02:12:46.000,183,11003140,13885,0,1719799965,13056.720503529992,76.22428655999829,53498.80352472001 2024-07-01,02:12:47.000,183,11003152,14165,0,1719799966,13056.680085669992,76.21723742999893,53498.859421680005 2024-07-01,02:12:48.000,183,11003129,13525,0,1719799967,13056.686821980002,76.23838482000428,53498.83147320001 2024-07-01,02:12:49.000,183,11003162,14165,0,1719799968,13056.646404120002,76.25953221000236,53498.84544744 2024-07-01,02:12:50.000,183,11003206,13805,0,1719799969,13056.585777330001,76.2877287299998,53498.78955048 2024-07-01,02:12:51.000,183,11003158,14205,0,1719799970,13056.558832089991,76.29477785999916,53498.85243456001 2024-07-01,02:12:52.000,183,11003164,14005,0,1719799971,13056.531886849996,76.28067960000044,53498.77557624 2024-07-01,02:12:53.000,183,11003187,13645,0,1719799972,13056.498205299991,76.31592525000451,53498.78256336001 2024-07-01,02:12:54.000,183,11003158,14205,0,1719799973,13056.471260059996,76.33707264000259,53498.7965376 2024-07-01,02:12:55.000,183,11003131,13885,0,1719799974,13056.410633269996,76.36526916000003,53498.76858912 2024-07-01,02:12:56.000,183,11003164,14205,0,1719799975,13056.39716064999,76.3511709000013,53498.76858912 2024-07-01,02:12:57.000,183,11003183,14045,0,1719799976,13056.33653385999,76.37231828999938,53498.74762776 2024-07-01,02:12:58.000,183,11003182,13925,0,1719799977,13056.32306124,76.3864165499981,53498.761602000006 2024-07-01,02:12:59.000,183,11003144,14285,0,1719799978,13056.289379689995,76.39346568000474,53498.810511840005 2024-07-01,02:13:00.000,183,11003167,14045,0,1719799979,13056.22201659,76.42871133000153,53498.71967928 2024-07-01,02:13:01.000,183,11003141,14285,0,1719799980,13056.18159873,76.41461307000282,53498.6567952 2024-07-01,02:13:02.000,183,11003150,13885,0,1719799981,13056.147917179995,76.42871133000153,53498.691730800005 2024-07-01,02:13:03.000,183,11003141,14165,0,1719799982,13056.10076301,76.42166220000217,53498.691730800005 2024-07-01,02:13:04.000,183,11003170,14445,0,1719799983,13056.03339990999,76.43576046000089,53498.6567952 2024-07-01,02:13:05.000,183,11003170,14165,0,1719799984,13056.006454669994,76.46395697999833,53498.67076944 2024-07-01,02:13:06.000,183,11003188,14125,0,1719799985,13055.986245739994,76.46395697999833,53498.63583384001 2024-07-01,02:13:07.000,183,11003142,14245,0,1719799986,13055.905410019994,76.45690784999897,53498.62884672 2024-07-01,02:13:08.000,183,11003161,14205,0,1719799987,13055.858255849998,76.48510437000368,53498.63583384001 2024-07-01,02:13:09.000,183,11003166,14045,0,1719799988,13055.797629059998,76.48510437000368,53498.55897552 2024-07-01,02:13:10.000,183,11003168,14205,0,1719799989,13055.737002269998,76.50625176000176,53498.572949760004 2024-07-01,02:13:11.000,183,11003166,14085,0,1719799990,13055.676375479998,76.49215350000304,53498.538014159996 2024-07-01,02:13:12.000,183,11003141,13925,0,1719799991,13055.656166549998,76.52739914999984,53498.538014159996 2024-07-01,02:13:13.000,183,11003107,14205,0,1719799992,13055.622484999993,76.52035002000048,53498.475130080005 2024-07-01,02:13:14.000,183,11003137,14165,0,1719799993,13055.609012380002,76.54149740999856,53498.51006568 2024-07-01,02:13:15.000,183,11003138,13765,0,1719799994,13055.561858209992,76.5344482799992,53498.475130080005 2024-07-01,02:13:16.000,183,11003129,13925,0,1719799995,13055.534912969997,76.56969393000327,53498.46814296001 2024-07-01,02:13:17.000,183,11003143,14205,0,1719799996,13055.555121899997,76.55559567000455,53498.51705280001 2024-07-01,02:13:18.000,183,11003123,14245,0,1719799997,13055.528176660002,76.58379219000199,53498.45416872 2024-07-01,02:13:19.000,183,11003180,14165,0,1719799998,13055.521440349992,76.57674306000263,53498.4821172 2024-07-01,02:13:20.000,183,11003147,13645,0,1719799999,13055.521440349992,76.61198870999942,53498.51705280001 2024-07-01,02:13:21.000,183,11003188,14005,0,1719800000,13055.440604629992,76.61198870999942,53498.4821172 2024-07-01,02:13:22.000,183,11003149,13725,0,1719800001,13055.454077249997,76.60493958000006,53498.46115584 2024-07-01,02:13:23.000,183,11003157,13885,0,1719800002,13055.413659389997,76.63313610000478,53498.41923312001 2024-07-01,02:13:24.000,183,11003194,14165,0,1719800003,13055.413659389997,76.60493958000006,53498.39128464 2024-07-01,02:13:25.000,183,11003148,13845,0,1719800004,13055.379977839992,76.61903783999878,53498.39128464 2024-07-01,02:13:26.000,183,11003162,14285,0,1719800005,13055.373241529996,76.61903783999878,53498.370323279996 2024-07-01,02:13:27.000,183,11003168,14245,0,1719800006,13055.353032599996,76.60493958000006,53498.36333616 2024-07-01,02:13:28.000,183,11003178,14205,0,1719800007,13055.319351049991,76.58379219000199,53498.32141344 2024-07-01,02:13:29.000,183,11003170,13885,0,1719800008,13055.285669500001,76.59084132000135,53498.37731040001 2024-07-01,02:13:30.000,183,11003153,13845,0,1719800009,13055.26546057,76.56264480000391,53498.32141344 2024-07-01,02:13:31.000,183,11003152,14085,0,1719800010,13055.258724259991,76.58379219000199,53498.356349040005 2024-07-01,02:13:32.000,183,11003178,14085,0,1719800011,13055.218306399991,76.59084132000135,53498.31442632 2024-07-01,02:13:33.000,183,11003174,13925,0,1719800012,13055.20483378,76.61198870999942,53498.30045208001 2024-07-01,02:13:34.000,183,11003152,13765,0,1719800013,13055.16441592,76.60493958000006,53498.28647784 2024-07-01,02:13:35.000,183,11003141,14245,0,1719800014,13055.150943299996,76.62608696999814,53498.26551648 2024-07-01,02:13:36.000,183,11003153,14085,0,1719800015,13055.090316509995,76.62608696999814,53498.25154224001 2024-07-01,02:13:37.000,183,11003149,13965,0,1719800016,13055.0835802,76.60493958000006,53498.30045208001 2024-07-01,02:13:38.000,183,11003135,13845,0,1719800017,13055.029689719995,76.60493958000006,53498.21660664 2024-07-01,02:13:39.000,183,11003131,13925,0,1719800018,13055.03642602999,76.5978904500007,53498.22359376 2024-07-01,02:13:40.000,183,11003140,13925,0,1719800019,13054.98253555,76.56264480000391,53498.188658160005 2024-07-01,02:13:41.000,183,11003142,13965,0,1719800020,13055.009480789995,76.61198870999942,53498.16070968001 2024-07-01,02:13:42.000,183,11003186,14205,0,1719800021,13055.04316234,76.57674306000263,53498.15372256 2024-07-01,02:13:43.000,183,11003125,13565,0,1719800022,13055.03642602999,76.58379219000199,53498.19564528 2024-07-01,02:13:44.000,183,11003128,14285,0,1719800023,13054.99600816999,76.58379219000199,53498.24455512 2024-07-01,02:13:45.000,183,11003150,13885,0,1719800024,13054.989271859995,76.57674306000263,53498.21660664 2024-07-01,02:13:46.000,183,11003125,14245,0,1719800025,13055.03642602999,76.58379219000199,53498.21660664 2024-07-01,02:13:47.000,183,11003167,13965,0,1719800026,13055.04316234,76.54149740999856,53498.20961952001 2024-07-01,02:13:48.000,183,11003170,14085,0,1719800027,13055.05663495999,76.51330089000112,53498.19564528 2024-07-01,02:13:49.000,183,11003182,14325,0,1719800028,13055.02295341,76.52739914999984,53498.17468392 2024-07-01,02:13:50.000,183,11003140,14045,0,1719800029,13055.09705281999,76.52739914999984,53498.15372256 2024-07-01,02:13:51.000,183,11003165,14125,0,1719800030,13055.10378913,76.5344482799992,53498.20961952001 2024-07-01,02:13:52.000,183,11003161,13885,0,1719800031,13055.13747067999,76.5344482799992,53498.21660664 2024-07-01,02:13:53.000,183,11003101,14245,0,1719800032,13055.15767960999,76.47805524000432,53498.17468392 2024-07-01,02:13:54.000,183,11003162,14285,0,1719800033,13055.130734369995,76.44985871999961,53498.21660664 2024-07-01,02:13:55.000,183,11003128,14045,0,1719800034,13055.191361159996,76.50625176000176,53498.19564528 2024-07-01,02:13:56.000,183,11003185,14205,0,1719800035,13055.20483378,76.49215350000304,53498.237568000004 2024-07-01,02:13:57.000,183,11003135,13805,0,1719800036,13055.231779019996,76.45690784999897,53498.19564528 2024-07-01,02:13:58.000,183,11003172,14285,0,1719800037,13055.24525164,76.47100610999769,53498.19564528 2024-07-01,02:13:59.000,183,11003224,14405,0,1719800038,13055.238515329991,76.4992026300024,53498.24455512 2024-07-01,02:14:00.000,183,11003176,14045,0,1719800039,13055.251987949996,76.46395697999833,53498.16070968001 2024-07-01,02:14:01.000,183,11003187,13805,0,1719800040,13055.272196879996,76.48510437000368,53498.20263240001 2024-07-01,02:14:02.000,183,11003152,14205,0,1719800041,13055.238515329991,76.47805524000432,53498.20263240001 2024-07-01,02:14:03.000,183,11003125,14205,0,1719800042,13055.24525164,76.52739914999984,53498.258529360006 2024-07-01,02:14:04.000,183,11003203,14205,0,1719800043,13055.218306399991,76.55559567000455,53498.237568000004 2024-07-01,02:14:05.000,183,11003133,14005,0,1719800044,13055.19809746999,76.5344482799992,53498.20263240001 2024-07-01,02:14:06.000,183,11003133,13645,0,1719800045,13055.171152229996,76.56264480000391,53498.24455512 2024-07-01,02:14:07.000,183,11003180,14525,0,1719800046,13055.14420699,76.56969393000327,53498.19564528 2024-07-01,02:14:08.000,183,11003147,14445,0,1719800047,13055.10378913,76.61198870999942,53498.20961952001 2024-07-01,02:14:09.000,183,11003182,14045,0,1719800048,13055.049898649995,76.61903783999878,53498.258529360006 2024-07-01,02:14:10.000,183,11003168,13765,0,1719800049,13055.02295341,76.61903783999878,53498.27949072001 2024-07-01,02:14:11.000,183,11003234,14005,0,1719800050,13055.009480789995,76.62608696999814,53498.2725036 2024-07-01,02:14:12.000,183,11003140,14085,0,1719800051,13055.00274448,76.6472343600035,53498.27949072001 2024-07-01,02:14:13.000,183,11003173,14325,0,1719800052,13054.97579923999,76.66133262000221,53498.237568000004 2024-07-01,02:14:14.000,183,11003158,14205,0,1719800053,13054.95559030999,76.68248001000029,53498.23058088001 2024-07-01,02:14:15.000,183,11003168,14005,0,1719800054,13054.928645069995,76.66838175000157,53498.237568000004 2024-07-01,02:14:16.000,183,11003225,14205,0,1719800055,13054.928645069995,76.66838175000157,53498.21660664 2024-07-01,02:14:17.000,183,11003192,13925,0,1719800056,13054.90169983,76.68952913999965,53498.19564528 2024-07-01,02:14:18.000,183,11003196,14405,0,1719800057,13054.908436139995,76.71067652999773,53498.1676968 2024-07-01,02:14:19.000,183,11003175,14085,0,1719800058,13054.908436139995,76.70362739999837,53498.24455512 2024-07-01,02:14:20.000,183,11003206,14445,0,1719800059,13054.91517244999,76.68952913999965,53498.20961952001 2024-07-01,02:14:21.000,183,11003171,14085,0,1719800060,13054.8814909,76.69657826999901,53498.24455512 2024-07-01,02:14:22.000,183,11003176,14285,0,1719800061,13054.8814909,76.71772566000436,53498.22359376 2024-07-01,02:14:23.000,183,11003216,14085,0,1719800062,13054.91517244999,76.68952913999965,53498.20961952001 2024-07-01,02:14:24.000,183,11003198,13965,0,1719800063,13054.91517244999,76.66133262000221,53498.19564528 2024-07-01,02:14:25.000,183,11003161,14005,0,1719800064,13054.93538137999,76.68952913999965,53498.23058088001 2024-07-01,02:14:26.000,183,11003208,14005,0,1719800065,13054.90169983,76.65428349000285,53498.17468392 2024-07-01,02:14:27.000,183,11003192,13885,0,1719800066,13054.91517244999,76.68248001000029,53498.22359376 2024-07-01,02:14:28.000,183,11003176,13725,0,1719800067,13054.93538137999,76.70362739999837,53498.21660664 2024-07-01,02:14:29.000,183,11003151,14245,0,1719800068,13054.92190876,76.68952913999965,53498.21660664 2024-07-01,02:14:30.000,183,11003181,14205,0,1719800069,13054.96232662,76.69657826999901,53498.20263240001 2024-07-01,02:14:31.000,183,11003173,14205,0,1719800070,13054.969062929995,76.66133262000221,53498.188658160005 2024-07-01,02:14:32.000,183,11003205,14005,0,1719800071,13054.95559030999,76.68952913999965,53498.19564528 2024-07-01,02:14:33.000,183,11003193,13845,0,1719800072,13054.969062929995,76.68952913999965,53498.12577408 2024-07-01,02:14:34.000,183,11003160,14085,0,1719800073,13054.95559030999,76.69657826999901,53498.18167104001 2024-07-01,02:14:35.000,183,11003188,13725,0,1719800074,13054.90169983,76.73182392000308,53498.0978256 2024-07-01,02:14:36.000,183,11003171,13605,0,1719800075,13054.90169983,76.73887305000244,53498.15372256 2024-07-01,02:14:37.000,183,11003155,14285,0,1719800076,13054.86128197,76.76706956999988,53498.13276120001 2024-07-01,02:14:38.000,183,11003155,14045,0,1719800077,13054.85454565999,76.77411869999924,53498.0978256 2024-07-01,02:14:39.000,183,11003224,14125,0,1719800078,13054.827600419994,76.77411869999924,53498.08385136001 2024-07-01,02:14:40.000,183,11003146,13885,0,1719800079,13054.800655179999,76.78821695999795,53498.14673544 2024-07-01,02:14:41.000,183,11003187,14085,0,1719800080,13054.746764699994,76.80231522000395,53498.139748320005 2024-07-01,02:14:42.000,183,11003209,13965,0,1719800081,13054.740028389999,76.8093643500033,53498.090838480006 2024-07-01,02:14:43.000,183,11003144,14525,0,1719800082,13054.713083149989,76.83756087000074,53498.090838480006 2024-07-01,02:14:44.000,183,11003190,13885,0,1719800083,13054.679401599999,76.81641348000267,53498.08385136001 2024-07-01,02:14:45.000,183,11003120,14045,0,1719800084,13054.659192669998,76.81641348000267,53498.0978256 2024-07-01,02:14:46.000,183,11003208,13965,0,1719800085,13054.598565879998,76.83051174000138,53498.07686424 2024-07-01,02:14:47.000,183,11003186,14125,0,1719800086,13054.591829569988,76.83051174000138,53498.11878696 2024-07-01,02:14:48.000,183,11003154,14245,0,1719800087,13054.571620639988,76.83756087000074,53498.04192864001 2024-07-01,02:14:49.000,183,11003125,13845,0,1719800088,13054.564884329993,76.85165912999946,53498.069877120004 2024-07-01,02:14:50.000,183,11003173,13805,0,1719800089,13054.531202779988,76.82346261000203,53498.01398016001 2024-07-01,02:14:51.000,183,11003171,13885,0,1719800090,13054.544675399993,76.83051174000138,53498.03494152001 2024-07-01,02:14:52.000,183,11003189,14165,0,1719800091,13054.551411709988,76.82346261000203,53498.04891576 2024-07-01,02:14:53.000,183,11003181,14085,0,1719800092,13054.578356949998,76.78821695999795,53498.07686424 2024-07-01,02:14:54.000,183,11003175,14005,0,1719800093,13054.571620639988,76.8093643500033,53498.05590288 2024-07-01,02:14:55.000,183,11003151,14045,0,1719800094,13054.591829569988,76.79526609000459,53498.03494152001 2024-07-01,02:14:56.000,183,11003209,14165,0,1719800095,13054.578356949998,76.7811678299986,53497.97904456 2024-07-01,02:14:57.000,183,11003164,14205,0,1719800096,13054.632247429989,76.75297131000116,53498.020967280005 2024-07-01,02:14:58.000,183,11003211,13725,0,1719800097,13054.645720049994,76.7811678299986,53498.020967280005 2024-07-01,02:14:59.000,183,11003116,13885,0,1719800098,13054.672665289989,76.78821695999795,53498.00699304 2024-07-01,02:15:00.000,183,11003179,13845,0,1719800099,13054.706346839994,76.7811678299986,53498.01398016001 2024-07-01,02:15:01.000,183,11003141,13925,0,1719800100,13054.733292079989,76.7459221800018,53497.98603168 2024-07-01,02:15:02.000,183,11003175,13725,0,1719800101,13054.726555769994,76.77411869999924,53497.98603168 2024-07-01,02:15:03.000,183,11003138,14565,0,1719800102,13054.706346839994,76.76002044000052,53497.95109608 2024-07-01,02:15:04.000,183,11003131,14125,0,1719800103,13054.706346839994,76.76706956999988,53497.902186240004 2024-07-01,02:15:05.000,183,11003153,14045,0,1719800104,13054.713083149989,76.7459221800018,53497.9580832 2024-07-01,02:15:06.000,183,11003176,14245,0,1719800105,13054.686137909994,76.7459221800018,53497.89519912001 2024-07-01,02:15:07.000,183,11003174,14205,0,1719800106,13054.665928979994,76.7459221800018,53497.91616048001 2024-07-01,02:15:08.000,183,11003137,14165,0,1719800107,13054.632247429989,76.76002044000052,53497.89519912001 2024-07-01,02:15:09.000,183,11003144,13685,0,1719800108,13054.605302189993,76.76002044000052,53497.91616048001 2024-07-01,02:15:10.000,183,11003181,14285,0,1719800109,13054.564884329993,76.73887305000244,53497.91616048001 2024-07-01,02:15:11.000,183,11003180,13765,0,1719800110,13054.524466469993,76.71772566000436,53497.89519912001 2024-07-01,02:15:12.000,183,11003164,13965,0,1719800111,13054.443630749993,76.72477479000372,53497.93013472 2024-07-01,02:15:13.000,183,11003189,14365,0,1719800112,13054.436894439998,76.72477479000372,53497.923147600006 2024-07-01,02:15:14.000,183,11003164,14205,0,1719800113,13054.342586099992,76.71067652999773,53497.87423776001 2024-07-01,02:15:15.000,183,11003192,13925,0,1719800114,13054.261750379992,76.68952913999965,53497.923147600006 2024-07-01,02:15:16.000,183,11003195,14325,0,1719800115,13054.255014069997,76.69657826999901,53497.888212 2024-07-01,02:15:17.000,183,11003143,14125,0,1719800116,13054.228068830002,76.71067652999773,53497.88122488 2024-07-01,02:15:18.000,183,11003149,14085,0,1719800117,13054.194387279997,76.69657826999901,53497.853276400005 2024-07-01,02:15:19.000,183,11003143,13925,0,1719800118,13054.120287869991,76.68952913999965,53497.8183408 2024-07-01,02:15:20.000,183,11003160,13845,0,1719800119,13054.100078939991,76.70362739999837,53497.83930216 2024-07-01,02:15:21.000,183,11003133,13965,0,1719800120,13054.079870009991,76.70362739999837,53497.77641808001 2024-07-01,02:15:22.000,183,11003153,14285,0,1719800121,13054.073133699996,76.73182392000308,53497.7834052 2024-07-01,02:15:23.000,183,11003158,14165,0,1719800122,13054.0057706,76.72477479000372,53497.72052112 2024-07-01,02:15:24.000,183,11003111,13925,0,1719800123,13054.039452149991,76.71772566000436,53497.74846960001 2024-07-01,02:15:25.000,183,11003134,14405,0,1719800124,13054.0057706,76.68952913999965,53497.74846960001 2024-07-01,02:15:26.000,183,11003142,14045,0,1719800125,13053.97882535999,76.71772566000436,53497.74846960001 2024-07-01,02:15:27.000,183,11003157,14085,0,1719800126,13053.972089049996,76.71067652999773,53497.74148248 2024-07-01,02:15:28.000,183,11003165,13965,0,1719800127,13053.999034289991,76.71772566000436,53497.67859840001 2024-07-01,02:15:29.000,183,11003196,13925,0,1719800128,13054.012506909996,76.70362739999837,53497.65064992 2024-07-01,02:15:30.000,183,11003168,13965,0,1719800129,13054.0057706,76.68248001000029,53497.69955976001 2024-07-01,02:15:31.000,183,11003121,14125,0,1719800130,13054.039452149991,76.69657826999901,53497.72052112 2024-07-01,02:15:32.000,183,11003153,14285,0,1719800131,13054.059661079991,76.66133262000221,53497.713534 2024-07-01,02:15:33.000,183,11003191,13805,0,1719800132,13054.0057706,76.75297131000116,53497.72750824001 2024-07-01,02:15:34.000,183,11003163,14565,0,1719800133,13054.039452149991,76.6472343600035,53497.685585520005 2024-07-01,02:15:35.000,183,11003168,14165,0,1719800134,13054.100078939991,76.6472343600035,53497.69257264 2024-07-01,02:15:36.000,183,11003172,13765,0,1719800135,13054.073133699996,76.61198870999942,53497.72052112 2024-07-01,02:15:37.000,183,11003169,14205,0,1719800136,13054.133760489996,76.60493958000006,53497.69955976001 2024-07-01,02:15:38.000,183,11003173,13805,0,1719800137,13054.120287869991,76.61903783999878,53497.67859840001 2024-07-01,02:15:39.000,183,11003131,13885,0,1719800138,13054.120287869991,76.60493958000006,53497.67161128 2024-07-01,02:15:40.000,183,11003175,14245,0,1719800139,13054.120287869991,76.5978904500007,53497.72052112 2024-07-01,02:15:41.000,183,11003128,14205,0,1719800140,13054.133760489996,76.60493958000006,53497.65763704001 2024-07-01,02:15:42.000,183,11003139,14085,0,1719800141,13054.174178349997,76.58379219000199,53497.66462416 2024-07-01,02:15:43.000,183,11003159,14085,0,1719800142,13054.120287869991,76.57674306000263,53497.67859840001 2024-07-01,02:15:44.000,183,11003168,14245,0,1719800143,13054.120287869991,76.5978904500007,53497.72750824001 2024-07-01,02:15:45.000,183,11003153,13805,0,1719800144,13054.106815250001,76.59084132000135,53497.713534 2024-07-01,02:15:46.000,183,11003181,14205,0,1719800145,13054.093342629996,76.61198870999942,53497.7834052 2024-07-01,02:15:47.000,183,11003186,13725,0,1719800146,13054.093342629996,76.5978904500007,53497.76943096 2024-07-01,02:15:48.000,183,11003116,13885,0,1719800147,13054.079870009991,76.64018523000414,53497.72052112 2024-07-01,02:15:49.000,183,11003162,14085,0,1719800148,13054.073133699996,76.6472343600035,53497.74148248 2024-07-01,02:15:50.000,183,11003173,14325,0,1719800149,13054.032715839996,76.6472343600035,53497.72052112 2024-07-01,02:15:51.000,183,11003116,14165,0,1719800150,13054.019243219991,76.57674306000263,53497.7834052 2024-07-01,02:15:52.000,183,11003137,14005,0,1719800151,13054.039452149991,76.63313610000478,53497.7834052 2024-07-01,02:15:53.000,183,11003191,14205,0,1719800152,13054.019243219991,76.61198870999942,53497.755456720006 2024-07-01,02:15:54.000,183,11003167,14325,0,1719800153,13054.019243219991,76.61198870999942,53497.76943096 2024-07-01,02:15:55.000,183,11003152,13805,0,1719800154,13054.019243219991,76.61903783999878,53497.7834052 2024-07-01,02:15:56.000,183,11003151,14125,0,1719800155,13054.04618846,76.59084132000135,53497.83231504 2024-07-01,02:15:57.000,183,11003197,14085,0,1719800156,13054.052924769996,76.58379219000199,53497.79737944001 2024-07-01,02:15:58.000,183,11003172,13925,0,1719800157,13054.052924769996,76.59084132000135,53497.79737944001 2024-07-01,02:15:59.000,183,11003128,14005,0,1719800158,13054.04618846,76.58379219000199,53497.7834052 2024-07-01,02:16:00.000,183,11003121,13925,0,1719800159,13054.059661079991,76.58379219000199,53497.7834052 2024-07-01,02:16:01.000,183,11003139,14125,0,1719800160,13054.066397390001,76.60493958000006,53497.804366560005 2024-07-01,02:16:02.000,183,11003135,13925,0,1719800161,13054.120287869991,76.61903783999878,53497.853276400005 2024-07-01,02:16:03.000,183,11003152,13925,0,1719800162,13054.147233110001,76.61903783999878,53497.86026352 2024-07-01,02:16:04.000,183,11003168,13965,0,1719800163,13054.180914659992,76.61903783999878,53497.853276400005 2024-07-01,02:16:05.000,183,11003163,13885,0,1719800164,13054.174178349997,76.68248001000029,53497.853276400005 2024-07-01,02:16:06.000,183,11003132,14165,0,1719800165,13054.187650970001,76.73182392000308,53497.84628928001 2024-07-01,02:16:07.000,183,11003162,14325,0,1719800166,13054.221332519992,76.71067652999773,53497.82532792001 2024-07-01,02:16:08.000,183,11003140,14245,0,1719800167,13054.201123589992,76.71067652999773,53497.79737944001 2024-07-01,02:16:09.000,183,11003162,13845,0,1719800168,13054.234805139997,76.68248001000029,53497.804366560005 2024-07-01,02:16:10.000,183,11003159,14205,0,1719800169,13054.207859900001,76.72477479000372,53497.7834052 2024-07-01,02:16:11.000,183,11003170,14285,0,1719800170,13054.241541449992,76.71067652999773,53497.83930216 2024-07-01,02:16:12.000,183,11003186,14045,0,1719800171,13054.255014069997,76.76002044000052,53497.84628928001 2024-07-01,02:16:13.000,183,11003209,14125,0,1719800172,13054.275222999997,76.73887305000244,53497.86026352 2024-07-01,02:16:14.000,183,11003119,14125,0,1719800173,13054.288695620002,76.73887305000244,53497.95109608 2024-07-01,02:16:15.000,183,11003093,13885,0,1719800174,13054.268486690002,76.73182392000308,53497.90917336 2024-07-01,02:16:16.000,183,11003114,14085,0,1719800175,13054.295431929997,76.7811678299986,53497.93013472 2024-07-01,02:16:17.000,183,11003129,14365,0,1719800176,13054.275222999997,76.77411869999924,53497.902186240004 2024-07-01,02:16:18.000,183,11003158,13845,0,1719800177,13054.288695620002,76.76706956999988,53497.9580832 2024-07-01,02:16:19.000,183,11003148,14205,0,1719800178,13054.261750379992,76.77411869999924,53497.91616048001 2024-07-01,02:16:20.000,183,11003143,14085,0,1719800179,13054.315640859997,76.8093643500033,53497.95109608 2024-07-01,02:16:21.000,183,11003176,14205,0,1719800180,13054.342586099992,76.81641348000267,53498.00699304 2024-07-01,02:16:22.000,183,11003151,14005,0,1719800181,13054.322377169992,76.81641348000267,53498.01398016001 2024-07-01,02:16:23.000,183,11003139,14285,0,1719800182,13054.342586099992,76.82346261000203,53498.03494152001 2024-07-01,02:16:24.000,183,11003187,13885,0,1719800183,13054.356058719997,76.8446100000001,53498.0279544 2024-07-01,02:16:25.000,183,11003168,14125,0,1719800184,13054.369531340002,76.82346261000203,53498.01398016001 2024-07-01,02:16:26.000,183,11003126,14245,0,1719800185,13054.403212889993,76.83051174000138,53498.03494152001 2024-07-01,02:16:27.000,183,11003190,13885,0,1719800186,13054.389740270002,76.8446100000001,53498.04192864001 2024-07-01,02:16:28.000,183,11003138,14285,0,1719800187,13054.436894439998,76.85870825999882,53498.04891576 2024-07-01,02:16:29.000,183,11003130,14125,0,1719800188,13054.403212889993,76.83051174000138,53498.05590288 2024-07-01,02:16:30.000,183,11003152,13965,0,1719800189,13054.396476579997,76.85165912999946,53498.03494152001 2024-07-01,02:16:31.000,183,11003154,14245,0,1719800190,13054.389740270002,76.86575738999818,53498.04192864001 2024-07-01,02:16:32.000,183,11003128,14325,0,1719800191,13054.403212889993,76.85870825999882,53498.069877120004 2024-07-01,02:16:33.000,183,11003181,14205,0,1719800192,13054.477312299998,76.8446100000001,53498.11878696 2024-07-01,02:16:34.000,183,11003150,14285,0,1719800193,13054.457103369998,76.80231522000395,53498.0978256 2024-07-01,02:16:35.000,183,11003139,13765,0,1719800194,13054.430158130002,76.80231522000395,53498.07686424 2024-07-01,02:16:36.000,183,11003207,14485,0,1719800195,13054.510993849988,76.85165912999946,53498.090838480006 2024-07-01,02:16:37.000,183,11003160,14405,0,1719800196,13054.551411709988,76.81641348000267,53498.16070968001 2024-07-01,02:16:38.000,183,11003155,14285,0,1719800197,13054.531202779988,76.85870825999882,53498.15372256 2024-07-01,02:16:39.000,183,11003199,13845,0,1719800198,13054.571620639988,76.78821695999795,53498.13276120001 2024-07-01,02:16:40.000,183,11003127,14205,0,1719800199,13054.598565879998,76.76002044000052,53498.12577408 2024-07-01,02:16:41.000,183,11003157,14045,0,1719800200,13054.645720049994,76.76002044000052,53498.15372256 2024-07-01,02:16:42.000,183,11003140,14005,0,1719800201,13054.638983739998,76.72477479000372,53498.16070968001 2024-07-01,02:16:43.000,183,11003138,14045,0,1719800202,13054.632247429989,76.70362739999837,53498.0978256 2024-07-01,02:16:44.000,183,11003189,13885,0,1719800203,13054.625511119993,76.71067652999773,53498.17468392 2024-07-01,02:16:45.000,183,11003150,14125,0,1719800204,13054.665928979994,76.73182392000308,53498.11878696 2024-07-01,02:16:46.000,183,11003154,13925,0,1719800205,13054.679401599999,76.71067652999773,53498.11878696 2024-07-01,02:16:47.000,183,11003148,14285,0,1719800206,13054.652456359989,76.69657826999901,53498.15372256 2024-07-01,02:16:48.000,183,11003146,14325,0,1719800207,13054.686137909994,76.68952913999965,53498.188658160005 2024-07-01,02:16:49.000,183,11003082,14485,0,1719800208,13054.713083149989,76.68952913999965,53498.188658160005 2024-07-01,02:16:50.000,183,11003159,14285,0,1719800209,13054.733292079989,76.69657826999901,53498.20263240001 2024-07-01,02:16:51.000,183,11003174,14365,0,1719800210,13054.746764699994,76.70362739999837,53498.19564528 2024-07-01,02:16:52.000,183,11003160,14045,0,1719800211,13054.740028389999,76.72477479000372,53498.258529360006 2024-07-01,02:16:53.000,183,11003118,13965,0,1719800212,13054.75350100999,76.72477479000372,53498.2725036 2024-07-01,02:16:54.000,183,11003168,13885,0,1719800213,13054.800655179999,76.72477479000372,53498.2725036 2024-07-01,02:16:55.000,183,11003159,14125,0,1719800214,13054.79391886999,76.71067652999773,53498.26551648 2024-07-01,02:16:56.000,183,11003138,13885,0,1719800215,13054.86128197,76.73182392000308,53498.24455512 2024-07-01,02:16:57.000,183,11003145,14405,0,1719800216,13054.8814909,76.72477479000372,53498.29346496 2024-07-01,02:16:58.000,183,11003136,13845,0,1719800217,13054.8814909,76.7459221800018,53498.29346496 2024-07-01,02:16:59.000,183,11003183,14565,0,1719800218,13054.91517244999,76.73887305000244,53498.307439200005 2024-07-01,02:17:00.000,183,11003152,14245,0,1719800219,13054.94211769,76.77411869999924,53498.27949072001 2024-07-01,02:17:01.000,183,11003133,14325,0,1719800220,13054.97579923999,76.79526609000459,53498.30045208001 2024-07-01,02:17:02.000,183,11003152,14085,0,1719800221,13055.009480789995,76.73887305000244,53498.32840056001 2024-07-01,02:17:03.000,183,11003153,13885,0,1719800222,13055.01621709999,76.80231522000395,53498.32141344 2024-07-01,02:17:04.000,183,11003141,13925,0,1719800223,13055.05663495999,76.76706956999988,53498.33538768 2024-07-01,02:17:05.000,183,11003129,13845,0,1719800224,13055.0835802,76.77411869999924,53498.36333616 2024-07-01,02:17:06.000,183,11003121,14005,0,1719800225,13055.12399806,76.76002044000052,53498.37731040001 2024-07-01,02:17:07.000,183,11003162,13925,0,1719800226,13055.130734369995,76.72477479000372,53498.37731040001 2024-07-01,02:17:08.000,183,11003205,14245,0,1719800227,13055.130734369995,76.71067652999773,53498.370323279996 2024-07-01,02:17:09.000,183,11003108,13845,0,1719800228,13055.171152229996,76.71067652999773,53498.37731040001 2024-07-01,02:17:10.000,183,11003157,13925,0,1719800229,13055.18462485,76.68248001000029,53498.426220240006 2024-07-01,02:17:11.000,183,11003150,14485,0,1719800230,13055.18462485,76.68248001000029,53498.44718160001 2024-07-01,02:17:12.000,183,11003115,14205,0,1719800231,13055.171152229996,76.68952913999965,53498.41923312001 2024-07-01,02:17:13.000,183,11003189,14445,0,1719800232,13055.19809746999,76.72477479000372,53498.46814296001 2024-07-01,02:17:14.000,183,11003164,14245,0,1719800233,13055.19809746999,76.71067652999773,53498.43320736 2024-07-01,02:17:15.000,183,11003139,13605,0,1719800234,13055.251987949996,76.66838175000157,53498.48910432 2024-07-01,02:17:16.000,183,11003144,14285,0,1719800235,13055.258724259991,76.70362739999837,53498.48910432 2024-07-01,02:17:17.000,183,11003145,13885,0,1719800236,13055.272196879996,76.68248001000029,53498.49609144001 2024-07-01,02:17:18.000,183,11003147,13885,0,1719800237,13055.251987949996,76.69657826999901,53498.49609144001 2024-07-01,02:17:19.000,183,11003143,14205,0,1719800238,13055.238515329991,76.73182392000308,53498.49609144001 2024-07-01,02:17:20.000,183,11003156,14565,0,1719800239,13055.258724259991,76.7459221800018,53498.538014159996 2024-07-01,02:17:21.000,183,11003145,14085,0,1719800240,13055.258724259991,76.75297131000116,53498.55897552 2024-07-01,02:17:22.000,183,11003176,14285,0,1719800241,13055.251987949996,76.80231522000395,53498.55897552 2024-07-01,02:17:23.000,183,11003174,13965,0,1719800242,13055.231779019996,76.7811678299986,53498.55897552 2024-07-01,02:17:24.000,183,11003152,14165,0,1719800243,13055.238515329991,76.82346261000203,53498.54500128001 2024-07-01,02:17:25.000,183,11003142,14285,0,1719800244,13055.258724259991,76.82346261000203,53498.51006568 2024-07-01,02:17:26.000,183,11003174,14365,0,1719800245,13055.218306399991,76.87280652000481,53498.51705280001 2024-07-01,02:17:27.000,183,11003140,13805,0,1719800246,13055.211570089996,76.87280652000481,53498.54500128001 2024-07-01,02:17:28.000,183,11003148,14365,0,1719800247,13055.191361159996,76.89395391000289,53498.60089824 2024-07-01,02:17:29.000,183,11003128,14405,0,1719800248,13055.22504271,76.88690478000353,53498.54500128001 2024-07-01,02:17:30.000,183,11003153,14445,0,1719800249,13055.231779019996,76.85870825999882,53498.538014159996 2024-07-01,02:17:31.000,183,11003154,13565,0,1719800250,13055.20483378,76.88690478000353,53498.572949760004 2024-07-01,02:17:32.000,183,11003169,14245,0,1719800251,13055.211570089996,76.87280652000481,53498.51006568 2024-07-01,02:17:33.000,183,11003195,14285,0,1719800252,13055.211570089996,76.85870825999882,53498.51705280001 2024-07-01,02:17:34.000,183,11003152,14125,0,1719800253,13055.20483378,76.85870825999882,53498.54500128001 2024-07-01,02:17:35.000,183,11003159,14045,0,1719800254,13055.238515329991,76.83756087000074,53498.51705280001 2024-07-01,02:17:36.000,183,11003118,14325,0,1719800255,13055.258724259991,76.82346261000203,53498.538014159996 2024-07-01,02:17:37.000,183,11003154,14045,0,1719800256,13055.292405809996,76.81641348000267,53498.572949760004 2024-07-01,02:17:38.000,183,11003165,14245,0,1719800257,13055.299142119991,76.8093643500033,53498.54500128001 2024-07-01,02:17:39.000,183,11003081,14245,0,1719800258,13055.305878430001,76.8093643500033,53498.50307856 2024-07-01,02:17:40.000,183,11003182,14165,0,1719800259,13055.339559979991,76.78821695999795,53498.53102704 2024-07-01,02:17:41.000,183,11003163,14285,0,1719800260,13055.366505220001,76.80231522000395,53498.5519884 2024-07-01,02:17:42.000,183,11003169,13885,0,1719800261,13055.373241529996,76.76706956999988,53498.56596264001 2024-07-01,02:17:43.000,183,11003154,14165,0,1719800262,13055.413659389997,76.77411869999924,53498.5519884 2024-07-01,02:17:44.000,183,11003170,14445,0,1719800263,13055.454077249997,76.76002044000052,53498.5519884 2024-07-01,02:17:45.000,183,11003158,14485,0,1719800264,13055.507967730002,76.7459221800018,53498.61487248001 2024-07-01,02:17:46.000,183,11003164,14005,0,1719800265,13055.528176660002,76.73182392000308,53498.58692400001 2024-07-01,02:17:47.000,183,11003167,14245,0,1719800266,13055.541649279992,76.73887305000244,53498.55897552 2024-07-01,02:17:48.000,183,11003148,14365,0,1719800267,13055.575330829997,76.73887305000244,53498.593911120006 2024-07-01,02:17:49.000,183,11003170,14445,0,1719800268,13055.555121899997,76.73182392000308,53498.56596264001 2024-07-01,02:17:50.000,183,11003186,13885,0,1719800269,13055.548385590002,76.77411869999924,53498.572949760004 2024-07-01,02:17:51.000,183,11003163,14285,0,1719800270,13055.609012380002,76.7811678299986,53498.56596264001 2024-07-01,02:17:52.000,183,11003148,14245,0,1719800271,13055.528176660002,76.82346261000203,53498.58692400001 2024-07-01,02:17:53.000,183,11003208,14245,0,1719800272,13055.615748689997,76.77411869999924,53498.58692400001 2024-07-01,02:17:54.000,183,11003153,14125,0,1719800273,13055.635957619997,76.7459221800018,53498.572949760004 2024-07-01,02:17:55.000,183,11003162,13965,0,1719800274,13055.629221310002,76.72477479000372,53498.642820960005 2024-07-01,02:17:56.000,183,11003123,14605,0,1719800275,13055.649430240002,76.72477479000372,53498.6567952 2024-07-01,02:17:57.000,183,11003158,14365,0,1719800276,13055.676375479998,76.73182392000308,53498.62884672 2024-07-01,02:17:58.000,183,11003133,14245,0,1719800277,13055.676375479998,76.7459221800018,53498.67076944 2024-07-01,02:17:59.000,183,11003152,13885,0,1719800278,13055.683111789993,76.73887305000244,53498.63583384001 2024-07-01,02:18:00.000,183,11003149,14245,0,1719800279,13055.683111789993,76.72477479000372,53498.705705039996 2024-07-01,02:18:01.000,183,11003207,14285,0,1719800280,13055.683111789993,76.75297131000116,53498.71967928 2024-07-01,02:18:02.000,183,11003135,14245,0,1719800281,13055.737002269998,76.7459221800018,53498.761602000006 2024-07-01,02:18:03.000,183,11003146,14205,0,1719800282,13055.743738579993,76.75297131000116,53498.7266664 2024-07-01,02:18:04.000,183,11003098,14165,0,1719800283,13055.750474889988,76.76706956999988,53498.71967928 2024-07-01,02:18:05.000,183,11003145,14245,0,1719800284,13055.757211199998,76.76706956999988,53498.761602000006 2024-07-01,02:18:06.000,183,11003215,14245,0,1719800285,13055.757211199998,76.75297131000116,53498.80352472001 2024-07-01,02:18:07.000,183,11003193,14565,0,1719800286,13055.757211199998,76.7459221800018,53498.78955048 2024-07-01,02:18:08.000,183,11003141,14125,0,1719800287,13055.743738579993,76.77411869999924,53498.83147320001 2024-07-01,02:18:09.000,183,11003185,14405,0,1719800288,13055.770683819988,76.76706956999988,53498.84544744 2024-07-01,02:18:10.000,183,11003180,14245,0,1719800289,13055.784156439993,76.7811678299986,53498.8664088 2024-07-01,02:18:11.000,183,11003189,14085,0,1719800290,13055.790892749988,76.78821695999795,53498.84544744 2024-07-01,02:18:12.000,183,11003176,13925,0,1719800291,13055.790892749988,76.8093643500033,53498.82448608 2024-07-01,02:18:13.000,183,11003189,14125,0,1719800292,13055.790892749988,76.7811678299986,53498.810511840005 2024-07-01,02:18:14.000,183,11003121,14125,0,1719800293,13055.817837989998,76.77411869999924,53498.84544744 2024-07-01,02:18:15.000,183,11003147,14405,0,1719800294,13055.838046919998,76.81641348000267,53498.85243456001 2024-07-01,02:18:16.000,183,11003161,14285,0,1719800295,13055.831310609989,76.8093643500033,53498.89435728 2024-07-01,02:18:17.000,183,11003187,13565,0,1719800296,13055.871728469989,76.7459221800018,53498.82448608 2024-07-01,02:18:18.000,183,11003117,14165,0,1719800297,13055.878464779998,76.79526609000459,53498.89435728 2024-07-01,02:18:19.000,183,11003159,14085,0,1719800298,13055.864992159994,76.76002044000052,53498.92230576001 2024-07-01,02:18:20.000,183,11003177,14205,0,1719800299,13055.864992159994,76.77411869999924,53498.88038304001 2024-07-01,02:18:21.000,183,11003168,14205,0,1719800300,13055.851519539989,76.75297131000116,53498.88737016 2024-07-01,02:18:22.000,183,11003117,13965,0,1719800301,13055.838046919998,76.76002044000052,53498.89435728 2024-07-01,02:18:23.000,183,11003150,14245,0,1719800302,13055.878464779998,76.76706956999988,53498.89435728 2024-07-01,02:18:24.000,183,11003167,14285,0,1719800303,13055.898673709999,76.76706956999988,53498.908331520004 2024-07-01,02:18:25.000,183,11003181,14325,0,1719800304,13055.858255849998,76.76002044000052,53498.90134440001 2024-07-01,02:18:26.000,183,11003169,14085,0,1719800305,13055.858255849998,76.80231522000395,53498.96422848 2024-07-01,02:18:27.000,183,11003133,14005,0,1719800306,13055.871728469989,76.79526609000459,53498.90134440001 2024-07-01,02:18:28.000,183,11003132,14285,0,1719800307,13055.878464779998,76.82346261000203,53498.90134440001 2024-07-01,02:18:29.000,183,11003190,14365,0,1719800308,13055.844783229993,76.81641348000267,53498.89435728 2024-07-01,02:18:30.000,183,11003164,14325,0,1719800309,13055.838046919998,76.83756087000074,53498.859421680005 2024-07-01,02:18:31.000,183,11003189,14285,0,1719800310,13055.851519539989,76.8446100000001,53498.84544744 2024-07-01,02:18:32.000,183,11003199,13885,0,1719800311,13055.871728469989,76.88690478000353,53498.83147320001 2024-07-01,02:18:33.000,183,11003194,14325,0,1719800312,13055.790892749988,76.86575738999818,53498.90134440001 2024-07-01,02:18:34.000,183,11003193,14245,0,1719800313,13055.790892749988,76.90100304000225,53498.8664088 2024-07-01,02:18:35.000,183,11003151,14525,0,1719800314,13055.790892749988,76.92215043000033,53498.859421680005 2024-07-01,02:18:36.000,183,11003184,14085,0,1719800315,13055.757211199998,76.87985565000417,53498.859421680005 2024-07-01,02:18:37.000,183,11003219,14485,0,1719800316,13055.723529649993,76.90100304000225,53498.7965376 2024-07-01,02:18:38.000,183,11003154,14165,0,1719800317,13055.730265959988,76.92919955999969,53498.82448608 2024-07-01,02:18:39.000,183,11003159,14565,0,1719800318,13055.730265959988,76.9432978199984,53498.859421680005 2024-07-01,02:18:40.000,183,11003159,14565,0,1719800319,13055.683111789993,76.92215043000033,53498.85243456001 2024-07-01,02:18:41.000,183,11003146,14005,0,1719800320,13055.676375479998,76.92215043000033,53498.82448608 2024-07-01,02:18:42.000,183,11003176,13845,0,1719800321,13055.710057030003,76.90805217000161,53498.8664088 2024-07-01,02:18:43.000,183,11003165,14565,0,1719800322,13055.642693929993,76.92215043000033,53498.859421680005 2024-07-01,02:18:44.000,183,11003142,14245,0,1719800323,13055.615748689997,76.89395391000289,53498.873395919996 2024-07-01,02:18:45.000,183,11003151,14525,0,1719800324,13055.629221310002,76.89395391000289,53498.873395919996 2024-07-01,02:18:46.000,183,11003212,14405,0,1719800325,13055.602276069993,76.91510130000097,53498.85243456001 2024-07-01,02:18:47.000,183,11003183,14045,0,1719800326,13055.609012380002,76.89395391000289,53498.82448608 2024-07-01,02:18:48.000,183,11003204,14365,0,1719800327,13055.635957619997,76.92919955999969,53498.84544744 2024-07-01,02:18:49.000,183,11003159,14165,0,1719800328,13055.642693929993,76.92215043000033,53498.83147320001 2024-07-01,02:18:50.000,183,11003157,13885,0,1719800329,13055.662902859993,76.90100304000225,53498.76858912 2024-07-01,02:18:51.000,183,11003180,14005,0,1719800330,13055.656166549998,76.85870825999882,53498.810511840005 2024-07-01,02:18:52.000,183,11003143,14245,0,1719800331,13055.676375479998,76.88690478000353,53498.78955048 2024-07-01,02:18:53.000,183,11003181,14205,0,1719800332,13055.656166549998,76.87985565000417,53498.76858912 2024-07-01,02:18:54.000,183,11003158,14245,0,1719800333,13055.649430240002,76.87985565000417,53498.75461488001 2024-07-01,02:18:55.000,183,11003152,13885,0,1719800334,13055.669639170002,76.85870825999882,53498.78256336001 2024-07-01,02:18:56.000,183,11003168,14205,0,1719800335,13055.703320719993,76.85870825999882,53498.82448608 2024-07-01,02:18:57.000,183,11003178,14765,0,1719800336,13055.716793339998,76.86575738999818,53498.78955048 2024-07-01,02:18:58.000,183,11003169,14125,0,1719800337,13055.723529649993,76.88690478000353,53498.81749896 2024-07-01,02:18:59.000,183,11003201,14205,0,1719800338,13055.757211199998,76.90805217000161,53498.873395919996 2024-07-01,02:19:00.000,183,11003157,14005,0,1719800339,13055.757211199998,76.92919955999969,53498.80352472001 2024-07-01,02:19:01.000,183,11003198,14245,0,1719800340,13055.723529649993,76.90805217000161,53498.84544744 2024-07-01,02:19:02.000,183,11003171,14405,0,1719800341,13055.723529649993,76.92919955999969,53498.77557624 2024-07-01,02:19:03.000,183,11003190,14365,0,1719800342,13055.716793339998,76.9432978199984,53498.77557624 2024-07-01,02:19:04.000,183,11003159,14365,0,1719800343,13055.703320719993,76.97854347000248,53498.78256336001 2024-07-01,02:19:05.000,183,11003147,13965,0,1719800344,13055.716793339998,76.9432978199984,53498.82448608 2024-07-01,02:19:06.000,183,11003171,13845,0,1719800345,13055.723529649993,76.98559260000184,53498.7965376 2024-07-01,02:19:07.000,183,11003151,14165,0,1719800346,13055.730265959988,76.97854347000248,53498.82448608 2024-07-01,02:19:08.000,183,11003220,14325,0,1719800347,13055.723529649993,76.9432978199984,53498.75461488001 2024-07-01,02:19:09.000,183,11003154,14405,0,1719800348,13055.743738579993,76.9926417300012,53498.78256336001 2024-07-01,02:19:10.000,183,11003150,13885,0,1719800349,13055.770683819988,76.98559260000184,53498.77557624 2024-07-01,02:19:11.000,183,11003191,14445,0,1719800350,13055.750474889988,76.99969086000056,53498.7965376 2024-07-01,02:19:12.000,183,11003143,13925,0,1719800351,13055.737002269998,77.02788737999799,53498.73365352001 2024-07-01,02:19:13.000,183,11003160,13885,0,1719800352,13055.770683819988,77.01378911999927,53498.740640640004 2024-07-01,02:19:14.000,183,11003160,14405,0,1719800353,13055.784156439993,76.98559260000184,53498.761602000006 2024-07-01,02:19:15.000,183,11003196,13965,0,1719800354,13055.790892749988,76.97854347000248,53498.73365352001 2024-07-01,02:19:16.000,183,11003189,14125,0,1719800355,13055.797629059998,76.98559260000184,53498.7266664 2024-07-01,02:19:17.000,183,11003190,14205,0,1719800356,13055.811101679988,76.97854347000248,53498.761602000006 2024-07-01,02:19:18.000,183,11003174,14205,0,1719800357,13055.817837989998,76.97854347000248,53498.77557624 2024-07-01,02:19:19.000,183,11003192,14125,0,1719800358,13055.844783229993,76.9432978199984,53498.76858912 2024-07-01,02:19:20.000,183,11003164,13965,0,1719800359,13055.831310609989,76.93624868999905,53498.77557624 2024-07-01,02:19:21.000,183,11003169,14525,0,1719800360,13055.885201089994,76.90805217000161,53498.74762776 2024-07-01,02:19:22.000,183,11003171,14125,0,1719800361,13055.864992159994,76.88690478000353,53498.76858912 2024-07-01,02:19:23.000,183,11003192,14805,0,1719800362,13055.912146329989,76.90100304000225,53498.76858912 2024-07-01,02:19:24.000,183,11003161,13725,0,1719800363,13055.871728469989,76.85165912999946,53498.74762776 2024-07-01,02:19:25.000,183,11003175,14525,0,1719800364,13055.912146329989,76.85870825999882,53498.71269216001 2024-07-01,02:19:26.000,183,11003140,14125,0,1719800365,13055.945827879994,76.89395391000289,53498.71269216001 2024-07-01,02:19:27.000,183,11003131,14245,0,1719800366,13055.945827879994,76.87280652000481,53498.67076944 2024-07-01,02:19:28.000,183,11003203,14365,0,1719800367,13055.966036809994,76.82346261000203,53498.705705039996 2024-07-01,02:19:29.000,183,11003215,13885,0,1719800368,13055.986245739994,76.86575738999818,53498.71269216001 2024-07-01,02:19:30.000,183,11003186,14005,0,1719800369,13055.999718359999,76.82346261000203,53498.6218596 2024-07-01,02:19:31.000,183,11003209,14085,0,1719800370,13056.05360883999,76.86575738999818,53498.691730800005 2024-07-01,02:19:32.000,183,11003148,14005,0,1719800371,13056.08055408,76.89395391000289,53498.68474368001 2024-07-01,02:19:33.000,183,11003183,14045,0,1719800372,13056.14118087,76.89395391000289,53498.74762776 2024-07-01,02:19:34.000,183,11003184,14365,0,1719800373,13056.14118087,76.90100304000225,53498.73365352001 2024-07-01,02:19:35.000,183,11003187,14165,0,1719800374,13056.18159873,76.9432978199984,53498.7266664 2024-07-01,02:19:36.000,183,11003137,14565,0,1719800375,13056.208543969995,76.90805217000161,53498.73365352001 2024-07-01,02:19:37.000,183,11003142,14405,0,1719800376,13056.248961829995,76.92919955999969,53498.740640640004 2024-07-01,02:19:38.000,183,11003174,14045,0,1719800377,13056.28264338,76.96444521000376,53498.77557624 2024-07-01,02:19:39.000,183,11003178,14205,0,1719800378,13056.29611599999,76.95034694999777,53498.78955048 2024-07-01,02:19:40.000,183,11003154,14125,0,1719800379,13056.30285231,76.9926417300012,53498.7965376 2024-07-01,02:19:41.000,183,11003146,14285,0,1719800380,13056.33653385999,76.98559260000184,53498.85243456001 2024-07-01,02:19:42.000,183,11003159,14165,0,1719800381,13056.329797549995,76.9573960800044,53498.85243456001 2024-07-01,02:19:43.000,183,11003172,14125,0,1719800382,13056.350006479995,76.9432978199984,53498.81749896 2024-07-01,02:19:44.000,183,11003182,14725,0,1719800383,13056.31632492999,76.97149434000312,53498.83147320001 2024-07-01,02:19:45.000,183,11003181,14525,0,1719800384,13056.33653385999,76.97854347000248,53498.90134440001 2024-07-01,02:19:46.000,183,11003181,14245,0,1719800385,13056.350006479995,76.97854347000248,53498.89435728 2024-07-01,02:19:47.000,183,11003167,14325,0,1719800386,13056.30285231,76.98559260000184,53498.91531864 2024-07-01,02:19:48.000,183,11003224,14125,0,1719800387,13056.29611599999,76.97149434000312,53498.88737016 2024-07-01,02:19:49.000,183,11003184,14245,0,1719800388,13056.289379689995,76.95034694999777,53498.85243456001 2024-07-01,02:19:50.000,183,11003162,14045,0,1719800389,13056.30285231,76.92215043000033,53498.88737016 2024-07-01,02:19:51.000,183,11003142,14405,0,1719800390,13056.269170759995,76.91510130000097,53498.89435728 2024-07-01,02:19:52.000,183,11003150,13965,0,1719800391,13056.27590706999,76.9432978199984,53498.92230576001 2024-07-01,02:19:53.000,183,11003184,14325,0,1719800392,13056.26243445,76.90100304000225,53498.95724136 2024-07-01,02:19:54.000,183,11003180,14325,0,1719800393,13056.23548920999,76.89395391000289,53498.92230576001 2024-07-01,02:19:55.000,183,11003153,14325,0,1719800394,13056.20180766,76.91510130000097,53498.90134440001 2024-07-01,02:19:56.000,183,11003169,14005,0,1719800395,13056.17486241999,76.90100304000225,53498.88038304001 2024-07-01,02:19:57.000,183,11003164,13845,0,1719800396,13056.19507134999,76.85870825999882,53498.91531864 2024-07-01,02:19:58.000,183,11003173,14405,0,1719800397,13056.1613898,76.85870825999882,53498.94326712 2024-07-01,02:19:59.000,183,11003178,14205,0,1719800398,13056.18159873,76.85165912999946,53498.908331520004 2024-07-01,02:20:00.000,183,11003132,14565,0,1719800399,13056.1613898,76.86575738999818,53498.90134440001 2024-07-01,02:20:01.000,183,11003185,13925,0,1719800400,13056.1613898,76.87280652000481,53498.88737016 2024-07-01,02:20:02.000,183,11003165,14365,0,1719800401,13056.1613898,76.88690478000353,53498.908331520004 2024-07-01,02:20:03.000,183,11003169,14445,0,1719800402,13056.15465348999,76.90100304000225,53498.89435728 2024-07-01,02:20:04.000,183,11003202,14485,0,1719800403,13056.12097194,76.92215043000033,53498.908331520004 2024-07-01,02:20:05.000,183,11003188,13965,0,1719800404,13056.1613898,76.92215043000033,53498.93628 2024-07-01,02:20:06.000,183,11003193,13885,0,1719800405,13056.147917179995,76.95034694999777,53498.89435728 2024-07-01,02:20:07.000,183,11003216,14165,0,1719800406,13056.12097194,76.97149434000312,53498.908331520004 2024-07-01,02:20:08.000,183,11003181,14405,0,1719800407,13056.09402669999,76.98559260000184,53498.95025424001 2024-07-01,02:20:09.000,183,11003153,14525,0,1719800408,13056.06034515,77.02083824999863,53498.978202720005 2024-07-01,02:20:10.000,183,11003188,14045,0,1719800409,13056.019927289999,77.02083824999863,53498.91531864 2024-07-01,02:20:11.000,183,11003149,13965,0,1719800410,13056.03339990999,77.03493651000463,53498.95025424001 2024-07-01,02:20:12.000,183,11003225,14405,0,1719800411,13056.026663599994,76.98559260000184,53498.92230576001 2024-07-01,02:20:13.000,183,11003210,14445,0,1719800412,13056.04013622,76.9573960800044,53498.90134440001 2024-07-01,02:20:14.000,183,11003195,14565,0,1719800413,13056.006454669994,76.9926417300012,53498.859421680005 2024-07-01,02:20:15.000,183,11003190,13885,0,1719800414,13056.026663599994,76.96444521000376,53498.88737016 2024-07-01,02:20:16.000,183,11003192,14045,0,1719800415,13055.99298204999,76.9926417300012,53498.80352472001 2024-07-01,02:20:17.000,183,11003189,14565,0,1719800416,13055.99298204999,76.9573960800044,53498.81749896 2024-07-01,02:20:18.000,183,11003181,14325,0,1719800417,13055.986245739994,76.9573960800044,53498.83846032 2024-07-01,02:20:19.000,183,11003169,14405,0,1719800418,13055.99298204999,76.95034694999777,53498.81749896 2024-07-01,02:20:20.000,183,11003157,14125,0,1719800419,13055.99298204999,76.97854347000248,53498.810511840005 2024-07-01,02:20:21.000,183,11003166,14045,0,1719800420,13055.979509429999,76.97149434000312,53498.85243456001 2024-07-01,02:20:22.000,183,11003158,14285,0,1719800421,13055.918882639999,76.95034694999777,53498.78256336001 2024-07-01,02:20:23.000,183,11003154,14045,0,1719800422,13055.945827879994,76.97149434000312,53498.77557624 2024-07-01,02:20:24.000,183,11003215,14245,0,1719800423,13055.952564189989,76.9573960800044,53498.80352472001 2024-07-01,02:20:25.000,183,11003193,13845,0,1719800424,13055.905410019994,76.97854347000248,53498.78955048 2024-07-01,02:20:26.000,183,11003143,14525,0,1719800425,13055.905410019994,77.00673998999991,53498.77557624 2024-07-01,02:20:27.000,183,11003190,14325,0,1719800426,13055.891937399989,77.02083824999863,53498.77557624 2024-07-01,02:20:28.000,183,11003146,14405,0,1719800427,13055.864992159994,77.02788737999799,53498.77557624 2024-07-01,02:20:29.000,183,11003196,14125,0,1719800428,13055.831310609989,77.04198564000399,53498.73365352001 2024-07-01,02:20:30.000,183,11003180,14445,0,1719800429,13055.784156439993,77.04198564000399,53498.77557624 2024-07-01,02:20:31.000,183,11003205,14245,0,1719800430,13055.784156439993,77.0560839000027,53498.75461488001 2024-07-01,02:20:32.000,183,11003156,14165,0,1719800431,13055.763947509993,77.01378911999927,53498.81749896 2024-07-01,02:20:33.000,183,11003178,14445,0,1719800432,13055.743738579993,77.03493651000463,53498.78955048 2024-07-01,02:20:34.000,183,11003210,14405,0,1719800433,13055.737002269998,77.00673998999991,53498.77557624 2024-07-01,02:20:35.000,183,11003192,14125,0,1719800434,13055.743738579993,77.01378911999927,53498.77557624 2024-07-01,02:20:36.000,183,11003190,14245,0,1719800435,13055.689848100003,77.02083824999863,53498.691730800005 2024-07-01,02:20:37.000,183,11003201,14205,0,1719800436,13055.716793339998,76.97854347000248,53498.67775656 2024-07-01,02:20:38.000,183,11003184,14565,0,1719800437,13055.689848100003,77.02083824999863,53498.67775656 2024-07-01,02:20:39.000,183,11003190,14205,0,1719800438,13055.703320719993,76.99969086000056,53498.66378232001 2024-07-01,02:20:40.000,183,11003201,14245,0,1719800439,13055.683111789993,76.96444521000376,53498.6567952 2024-07-01,02:20:41.000,183,11003141,14485,0,1719800440,13055.723529649993,76.97149434000312,53498.66378232001 2024-07-01,02:20:42.000,183,11003187,14205,0,1719800441,13055.710057030003,76.95034694999777,53498.642820960005 2024-07-01,02:20:43.000,183,11003102,14205,0,1719800442,13055.716793339998,76.9432978199984,53498.62884672 2024-07-01,02:20:44.000,183,11003171,13885,0,1719800443,13055.683111789993,76.98559260000184,53498.64980808 2024-07-01,02:20:45.000,183,11003136,14205,0,1719800444,13055.683111789993,76.98559260000184,53498.61487248001 2024-07-01,02:20:46.000,183,11003129,14645,0,1719800445,13055.703320719993,77.01378911999927,53498.66378232001 2024-07-01,02:20:47.000,183,11003229,14085,0,1719800446,13055.642693929993,77.06313303000206,53498.67076944 2024-07-01,02:20:48.000,183,11003163,14245,0,1719800447,13055.649430240002,77.06313303000206,53498.60089824 2024-07-01,02:20:49.000,183,11003184,13965,0,1719800448,13055.602276069993,77.0913295499995,53498.58692400001 2024-07-01,02:20:50.000,183,11003167,14445,0,1719800449,13055.615748689997,77.08428042000014,53498.60788536 2024-07-01,02:20:51.000,183,11003167,14325,0,1719800450,13055.595539759997,77.0913295499995,53498.57993688 2024-07-01,02:20:52.000,183,11003182,14045,0,1719800451,13055.582067139992,77.13362433000293,53498.60089824 2024-07-01,02:20:53.000,183,11003160,14245,0,1719800452,13055.548385590002,77.14067346000229,53498.60788536 2024-07-01,02:20:54.000,183,11003170,14085,0,1719800453,13055.521440349992,77.14772259000165,53498.593911120006 2024-07-01,02:20:55.000,183,11003234,14285,0,1719800454,13055.487758800002,77.2041156300038,53498.61487248001 2024-07-01,02:20:56.000,183,11003192,14605,0,1719800455,13055.467549870002,77.22526302000188,53498.56596264001 2024-07-01,02:20:57.000,183,11003202,14005,0,1719800456,13055.420395699992,77.21116476000316,53498.58692400001 2024-07-01,02:20:58.000,183,11003208,13805,0,1719800457,13055.420395699992,77.25345953999931,53498.593911120006 2024-07-01,02:20:59.000,183,11003172,14685,0,1719800458,13055.373241529996,77.2393612800006,53498.56596264001 2024-07-01,02:21:00.000,183,11003211,14045,0,1719800459,13055.346296290001,77.2041156300038,53498.5519884 2024-07-01,02:21:01.000,183,11003189,14325,0,1719800460,13055.366505220001,77.21821389000252,53498.50307856 2024-07-01,02:21:02.000,183,11003177,13725,0,1719800461,13055.386714150001,77.21821389000252,53498.53102704 2024-07-01,02:21:03.000,183,11003167,13965,0,1719800462,13055.379977839992,77.19706650000444,53498.48910432 2024-07-01,02:21:04.000,183,11003178,14085,0,1719800463,13055.406923080001,77.17591910999909,53498.475130080005 2024-07-01,02:21:05.000,183,11003237,14085,0,1719800464,13055.406923080001,77.19706650000444,53498.4821172 2024-07-01,02:21:06.000,183,11003196,14085,0,1719800465,13055.433868319997,77.17591910999909,53498.475130080005 2024-07-01,02:21:07.000,183,11003230,13725,0,1719800466,13055.460813559992,77.10542780999822,53498.426220240006 2024-07-01,02:21:08.000,183,11003205,13845,0,1719800467,13055.474286179997,77.11247694000485,53498.412246 2024-07-01,02:21:09.000,183,11003159,14245,0,1719800468,13055.528176660002,77.11247694000485,53498.45416872 2024-07-01,02:21:10.000,183,11003169,14445,0,1719800469,13055.555121899997,77.11247694000485,53498.46115584 2024-07-01,02:21:11.000,183,11003190,14445,0,1719800470,13055.575330829997,77.08428042000014,53498.475130080005 2024-07-01,02:21:12.000,183,11003168,14045,0,1719800471,13055.582067139992,77.07018216000142,53498.44718160001 2024-07-01,02:21:13.000,183,11003150,14085,0,1719800472,13055.602276069993,77.07723129000078,53498.44019448 2024-07-01,02:21:14.000,183,11003179,14085,0,1719800473,13055.629221310002,77.06313303000206,53498.39128464 2024-07-01,02:21:15.000,183,11003184,13805,0,1719800474,13055.683111789993,77.0560839000027,53498.46115584 2024-07-01,02:21:16.000,183,11003187,14125,0,1719800475,13055.656166549998,77.03493651000463,53498.39827176001 2024-07-01,02:21:17.000,183,11003208,13805,0,1719800476,13055.649430240002,77.03493651000463,53498.41923312001 2024-07-01,02:21:18.000,183,11003223,14205,0,1719800477,13055.669639170002,77.07018216000142,53498.475130080005 2024-07-01,02:21:19.000,183,11003173,14085,0,1719800478,13055.656166549998,77.07723129000078,53498.44019448 2024-07-01,02:21:20.000,183,11003174,14005,0,1719800479,13055.635957619997,77.0560839000027,53498.46115584 2024-07-01,02:21:21.000,183,11003145,13965,0,1719800480,13055.609012380002,77.07723129000078,53498.48910432 2024-07-01,02:21:22.000,183,11003235,13765,0,1719800481,13055.568594520002,77.08428042000014,53498.43320736 2024-07-01,02:21:23.000,183,11003150,14405,0,1719800482,13055.541649279992,77.11247694000485,53498.4821172 2024-07-01,02:21:24.000,183,11003172,14205,0,1719800483,13055.501231419992,77.13362433000293,53498.41923312001 2024-07-01,02:21:25.000,183,11003177,14205,0,1719800484,13055.474286179997,77.13362433000293,53498.46115584 2024-07-01,02:21:26.000,183,11003180,13925,0,1719800485,13055.460813559992,77.16886997999973,53498.45416872 2024-07-01,02:21:27.000,183,11003202,14205,0,1719800486,13055.406923080001,77.19706650000444,53498.44718160001 2024-07-01,02:21:28.000,183,11003160,14285,0,1719800487,13055.406923080001,77.2041156300038,53498.43320736 2024-07-01,02:21:29.000,183,11003121,14005,0,1719800488,13055.393450459997,77.2393612800006,53498.475130080005 2024-07-01,02:21:30.000,183,11003177,14205,0,1719800489,13055.326087360001,77.23231215000123,53498.41923312001 2024-07-01,02:21:31.000,183,11003251,14005,0,1719800490,13055.359768909992,77.27460693000467,53498.405258880004 2024-07-01,02:21:32.000,183,11003177,14125,0,1719800491,13055.332823669996,77.27460693000467,53498.36333616 2024-07-01,02:21:33.000,183,11003186,13805,0,1719800492,13055.332823669996,77.25345953999931,53498.31442632 2024-07-01,02:21:34.000,183,11003193,14405,0,1719800493,13055.312614739996,77.27460693000467,53498.39128464 2024-07-01,02:21:35.000,183,11003212,13885,0,1719800494,13055.278933189991,77.29575432000274,53498.39827176001 2024-07-01,02:21:36.000,183,11003175,14045,0,1719800495,13055.332823669996,77.28165606000402,53498.28647784 2024-07-01,02:21:37.000,183,11003209,13805,0,1719800496,13055.292405809996,77.3028034500021,53498.32141344 2024-07-01,02:21:38.000,183,11003185,14165,0,1719800497,13055.292405809996,77.29575432000274,53498.33538768 2024-07-01,02:21:39.000,183,11003211,14005,0,1719800498,13055.299142119991,77.3028034500021,53498.370323279996 2024-07-01,02:21:40.000,183,11003171,14285,0,1719800499,13055.292405809996,77.30985258000146,53498.33538768 2024-07-01,02:21:41.000,183,11003189,13965,0,1719800500,13055.26546057,77.28165606000402,53498.30045208001 2024-07-01,02:21:42.000,183,11003188,13725,0,1719800501,13055.258724259991,77.26050866999867,53498.33538768 2024-07-01,02:21:43.000,183,11003181,14285,0,1719800502,13055.258724259991,77.22526302000188,53498.29346496 2024-07-01,02:21:44.000,183,11003189,14445,0,1719800503,13055.22504271,77.21821389000252,53498.28647784 2024-07-01,02:21:45.000,183,11003199,14125,0,1719800504,13055.231779019996,77.1900173699978,53498.28647784 2024-07-01,02:21:46.000,183,11003162,14045,0,1719800505,13055.22504271,77.22526302000188,53498.237568000004 2024-07-01,02:21:47.000,183,11003157,13965,0,1719800506,13055.17788853999,77.1900173699978,53498.31442632 2024-07-01,02:21:48.000,183,11003202,14205,0,1719800507,13055.15767960999,77.1900173699978,53498.26551648 2024-07-01,02:21:49.000,183,11003197,13805,0,1719800508,13055.130734369995,77.14772259000165,53498.30045208001 2024-07-01,02:21:50.000,183,11003210,13885,0,1719800509,13055.12399806,77.16182085000037,53498.20961952001 2024-07-01,02:21:51.000,183,11003233,13965,0,1719800510,13055.05663495999,77.14772259000165,53498.20263240001 2024-07-01,02:21:52.000,183,11003176,14085,0,1719800511,13055.009480789995,77.11952607000421,53498.21660664 2024-07-01,02:21:53.000,183,11003145,14285,0,1719800512,13054.948853999995,77.16886997999973,53498.20961952001 2024-07-01,02:21:54.000,183,11003126,14565,0,1719800513,13054.93538137999,77.15477172000101,53498.188658160005 2024-07-01,02:21:55.000,183,11003196,14045,0,1719800514,13054.89496351999,77.15477172000101,53498.17468392 2024-07-01,02:21:56.000,183,11003127,14245,0,1719800515,13054.85454565999,77.14067346000229,53498.10481272 2024-07-01,02:21:57.000,183,11003194,14445,0,1719800516,13054.800655179999,77.14772259000165,53498.12577408 2024-07-01,02:21:58.000,183,11003208,14365,0,1719800517,13054.746764699994,77.1900173699978,53498.14673544 2024-07-01,02:21:59.000,183,11003181,14325,0,1719800518,13054.699610529999,77.18296823999844,53498.139748320005 2024-07-01,02:22:00.000,183,11003136,14085,0,1719800519,13054.652456359989,77.16182085000037,53498.11179984001 2024-07-01,02:22:01.000,183,11003179,14245,0,1719800520,13054.612038499989,77.18296823999844,53498.08385136001 2024-07-01,02:22:02.000,183,11003229,14245,0,1719800521,13054.558148019998,77.16182085000037,53498.10481272 2024-07-01,02:22:03.000,183,11003129,14205,0,1719800522,13054.544675399993,77.16886997999973,53498.10481272 2024-07-01,02:22:04.000,183,11003168,14245,0,1719800523,13054.504257539993,77.18296823999844,53498.07686424 2024-07-01,02:22:05.000,183,11003204,13885,0,1719800524,13054.463839679993,77.1900173699978,53498.04192864001 2024-07-01,02:22:06.000,183,11003152,13925,0,1719800525,13054.436894439998,77.16182085000037,53498.05590288 2024-07-01,02:22:07.000,183,11003184,14125,0,1719800526,13054.430158130002,77.17591910999909,53498.07686424 2024-07-01,02:22:08.000,183,11003182,13685,0,1719800527,13054.416685509997,77.16182085000037,53498.11878696 2024-07-01,02:22:09.000,183,11003149,13925,0,1719800528,13054.443630749993,77.12657520000357,53498.06289000001 2024-07-01,02:22:10.000,183,11003188,13885,0,1719800529,13054.403212889993,77.12657520000357,53498.01398016001 2024-07-01,02:22:11.000,183,11003141,14165,0,1719800530,13054.430158130002,77.14772259000165,53497.94410896001 2024-07-01,02:22:12.000,183,11003186,14045,0,1719800531,13054.450367060002,77.14067346000229,53497.97904456 2024-07-01,02:22:13.000,183,11003131,13965,0,1719800532,13054.470575990003,77.0913295499995,53497.902186240004 2024-07-01,02:22:14.000,183,11003137,13845,0,1719800533,13054.470575990003,77.09837867999886,53497.89519912001 2024-07-01,02:22:15.000,183,11003181,13885,0,1719800534,13054.450367060002,77.10542780999822,53497.87423776001 2024-07-01,02:22:16.000,183,11003181,14285,0,1719800535,13054.463839679993,77.09837867999886,53497.83231504 2024-07-01,02:22:17.000,183,11003196,14165,0,1719800536,13054.457103369998,77.11952607000421,53497.888212 2024-07-01,02:22:18.000,183,11003204,13885,0,1719800537,13054.450367060002,77.0913295499995,53497.89519912001 2024-07-01,02:22:19.000,183,11003139,14165,0,1719800538,13054.416685509997,77.09837867999886,53497.79039232 2024-07-01,02:22:20.000,183,11003220,13885,0,1719800539,13054.396476579997,77.10542780999822,53497.76244384 2024-07-01,02:22:21.000,183,11003212,14325,0,1719800540,13054.362795029992,77.12657520000357,53497.804366560005 2024-07-01,02:22:22.000,183,11003201,13805,0,1719800541,13054.329113480002,77.12657520000357,53497.76244384 2024-07-01,02:22:23.000,183,11003181,14445,0,1719800542,13054.329113480002,77.08428042000014,53497.76244384 2024-07-01,02:22:24.000,183,11003169,14245,0,1719800543,13054.248277760002,77.11952607000421,53497.734495360004 2024-07-01,02:22:25.000,183,11003180,13965,0,1719800544,13054.187650970001,77.10542780999822,53497.734495360004 2024-07-01,02:22:26.000,183,11003139,14285,0,1719800545,13054.106815250001,77.15477172000101,53497.713534 2024-07-01,02:22:27.000,183,11003200,14085,0,1719800546,13054.052924769996,77.15477172000101,53497.7834052 2024-07-01,02:22:28.000,183,11003204,14005,0,1719800547,13054.019243219991,77.11247694000485,53497.755456720006 2024-07-01,02:22:29.000,183,11003194,13725,0,1719800548,13053.972089049996,77.0913295499995,53497.7834052 2024-07-01,02:22:30.000,183,11003182,14045,0,1719800549,13053.90472595,77.07018216000142,53497.69955976001 2024-07-01,02:22:31.000,183,11003161,14125,0,1719800550,13053.84409916,77.11952607000421,53497.72052112 2024-07-01,02:22:32.000,183,11003173,14005,0,1719800551,13053.8036813,77.10542780999822,53497.67161128 2024-07-01,02:22:33.000,183,11003189,13925,0,1719800552,13053.769999749995,77.13362433000293,53497.66462416 2024-07-01,02:22:34.000,183,11003137,13925,0,1719800553,13053.709372959995,77.14067346000229,53497.67859840001 2024-07-01,02:22:35.000,183,11003161,13765,0,1719800554,13053.68242772,77.15477172000101,53497.6436628 2024-07-01,02:22:36.000,183,11003195,13845,0,1719800555,13053.66221879,77.17591910999909,53497.62968856001 2024-07-01,02:22:37.000,183,11003136,14205,0,1719800556,13053.608328309994,77.2041156300038,53497.60174008 2024-07-01,02:22:38.000,183,11003227,14245,0,1719800557,13053.61506461999,77.18296823999844,53497.54584312 2024-07-01,02:22:39.000,183,11003147,14245,0,1719800558,13053.547701519994,77.18296823999844,53497.566804480004 2024-07-01,02:22:40.000,183,11003198,14005,0,1719800559,13053.561174139999,77.21821389000252,53497.52488176 2024-07-01,02:22:41.000,183,11003167,13885,0,1719800560,13053.520756279999,77.23231215000123,53497.51090752001 2024-07-01,02:22:42.000,183,11003172,14605,0,1719800561,13053.487074729994,77.21116476000316,53497.48295904 2024-07-01,02:22:43.000,183,11003143,14245,0,1719800562,13053.487074729994,77.2393612800006,53497.55283024 2024-07-01,02:22:44.000,183,11003168,13925,0,1719800563,13053.500547349999,77.23231215000123,53497.53885600001 2024-07-01,02:22:45.000,183,11003190,14045,0,1719800564,13053.460129489999,77.24641040999995,53497.48994616001 2024-07-01,02:22:46.000,183,11003129,14125,0,1719800565,13053.473602109989,77.2393612800006,53497.47597192 2024-07-01,02:22:47.000,183,11003130,13925,0,1719800566,13053.453393179989,77.27460693000467,53497.47597192 2024-07-01,02:22:48.000,183,11003189,14325,0,1719800567,13053.419711629998,77.22526302000188,53497.468984800005 2024-07-01,02:22:49.000,183,11003172,14365,0,1719800568,13053.419711629998,77.22526302000188,53497.39212648001 2024-07-01,02:22:50.000,183,11003148,14605,0,1719800569,13053.365821149993,77.26050866999867,53497.301293920005 2024-07-01,02:22:51.000,183,11003179,14205,0,1719800570,13053.332139599988,77.22526302000188,53497.30828104 2024-07-01,02:22:52.000,183,11003150,14245,0,1719800571,13053.278249119998,77.2041156300038,53497.32225528001 2024-07-01,02:22:53.000,183,11003168,14525,0,1719800572,13053.305194359993,77.22526302000188,53497.28731968 2024-07-01,02:22:54.000,183,11003125,14805,0,1719800573,13053.251303880003,77.1900173699978,53497.28033256 2024-07-01,02:22:55.000,183,11003135,14005,0,1719800574,13053.291721739988,77.21116476000316,53497.28033256 2024-07-01,02:22:56.000,183,11003184,14125,0,1719800575,13053.251303880003,77.16886997999973,53497.301293920005 2024-07-01,02:22:57.000,183,11003200,14365,0,1719800576,13053.258040189998,77.16886997999973,53497.31526816 2024-07-01,02:22:58.000,183,11003138,14205,0,1719800577,13053.284985429993,77.14772259000165,53497.26635832 2024-07-01,02:22:59.000,183,11003149,14445,0,1719800578,13053.237831259998,77.16182085000037,53497.26635832 2024-07-01,02:23:00.000,183,11003181,14245,0,1719800579,13053.251303880003,77.11247694000485,53497.21046136 2024-07-01,02:23:01.000,183,11003192,14325,0,1719800580,13053.197413399997,77.11952607000421,53497.21046136 2024-07-01,02:23:02.000,183,11003197,14205,0,1719800581,13053.177204469997,77.11952607000421,53497.182512880005 2024-07-01,02:23:03.000,183,11003207,14165,0,1719800582,13053.170468160002,77.08428042000014,53497.182512880005 2024-07-01,02:23:04.000,183,11003158,14485,0,1719800583,13053.204149709993,77.04903477000335,53497.14059016 2024-07-01,02:23:05.000,183,11003198,14245,0,1719800584,13053.150259230002,76.9926417300012,53497.14059016 2024-07-01,02:23:06.000,183,11003186,14565,0,1719800585,13053.177204469997,76.9573960800044,53497.15456440001 2024-07-01,02:23:07.000,183,11003152,14165,0,1719800586,13053.156995539997,76.93624868999905,53497.16155152 2024-07-01,02:23:08.000,183,11003153,14605,0,1719800587,13053.136786609997,76.9573960800044,53497.084693200006 2024-07-01,02:23:09.000,183,11003168,14525,0,1719800588,13053.103105059992,76.89395391000289,53497.014822000005 2024-07-01,02:23:10.000,183,11003154,14245,0,1719800589,13053.049214580002,76.90805217000161,53497.063731840004 2024-07-01,02:23:11.000,183,11003157,14325,0,1719800590,13053.055950889997,76.90100304000225,53497.04277048 2024-07-01,02:23:12.000,183,11003186,14445,0,1719800591,13053.035741959997,76.85870825999882,53497.07770608001 2024-07-01,02:23:13.000,183,11003175,14565,0,1719800592,13052.995324099997,76.8446100000001,53497.03578336001 2024-07-01,02:23:14.000,183,11003140,14565,0,1719800593,13052.961642549992,76.86575738999818,53497.014822000005 2024-07-01,02:23:15.000,183,11003141,14525,0,1719800594,13052.954906239996,76.87280652000481,53497.03578336001 2024-07-01,02:23:16.000,183,11003184,13965,0,1719800595,13052.954906239996,76.87280652000481,53497.04277048 2024-07-01,02:23:17.000,183,11003159,14205,0,1719800596,13052.961642549992,76.85870825999882,53497.02180912 2024-07-01,02:23:18.000,183,11003194,14085,0,1719800597,13052.961642549992,76.83756087000074,53497.00783488001 2024-07-01,02:23:19.000,183,11003181,14765,0,1719800598,13052.975115169997,76.90100304000225,53496.95193792 2024-07-01,02:23:20.000,183,11003206,14525,0,1719800599,13052.988587790001,76.91510130000097,53496.95193792 2024-07-01,02:23:21.000,183,11003199,14125,0,1719800600,13053.022269339992,76.90805217000161,53497.05674472001 2024-07-01,02:23:22.000,183,11003189,13725,0,1719800601,13053.042478269992,76.95034694999777,53497.0497576 2024-07-01,02:23:23.000,183,11003141,13805,0,1719800602,13053.042478269992,76.9926417300012,53497.02180912 2024-07-01,02:23:24.000,183,11003170,13965,0,1719800603,13053.022269339992,77.02788737999799,53497.02879624001 2024-07-01,02:23:25.000,183,11003170,13965,0,1719800604,13053.042478269992,77.02083824999863,53497.02879624001 2024-07-01,02:23:26.000,183,11003137,14005,0,1719800605,13053.015533029997,77.04903477000335,53496.98687352001 2024-07-01,02:23:27.000,183,11003132,14725,0,1719800606,13053.008796720002,77.0913295499995,53497.02879624001 2024-07-01,02:23:28.000,183,11003138,14125,0,1719800607,13053.015533029997,77.07018216000142,53496.97289928 2024-07-01,02:23:29.000,183,11003181,14285,0,1719800608,13053.049214580002,77.06313303000206,53497.04277048 2024-07-01,02:23:30.000,183,11003180,14245,0,1719800609,13053.049214580002,77.06313303000206,53497.05674472001 2024-07-01,02:23:31.000,183,11003168,13605,0,1719800610,13052.995324099997,77.07018216000142,53497.00783488001 2024-07-01,02:23:32.000,183,11003155,14045,0,1719800611,13053.008796720002,77.07018216000142,53497.02180912 2024-07-01,02:23:33.000,183,11003130,13965,0,1719800612,13053.055950889997,77.07723129000078,53497.05674472001 2024-07-01,02:23:34.000,183,11003138,13965,0,1719800613,13053.062687199992,77.07723129000078,53497.04277048 2024-07-01,02:23:35.000,183,11003189,14245,0,1719800614,13053.082896129992,77.01378911999927,53497.04277048 2024-07-01,02:23:36.000,183,11003163,14165,0,1719800615,13053.109841370002,77.02788737999799,53497.00783488001 2024-07-01,02:23:37.000,183,11003175,14485,0,1719800616,13053.096368749997,77.02788737999799,53497.00783488001 2024-07-01,02:23:38.000,183,11003169,14005,0,1719800617,13053.170468160002,77.04198564000399,53497.00783488001 2024-07-01,02:23:39.000,183,11003166,14165,0,1719800618,13053.156995539997,76.99969086000056,53497.00783488001 2024-07-01,02:23:40.000,183,11003145,14245,0,1719800619,13053.170468160002,76.98559260000184,53496.965912160005 2024-07-01,02:23:41.000,183,11003172,13765,0,1719800620,13053.190677090002,76.97149434000312,53496.99386064 2024-07-01,02:23:42.000,183,11003195,14485,0,1719800621,13053.177204469997,76.95034694999777,53496.9798864 2024-07-01,02:23:43.000,183,11003153,14205,0,1719800622,13053.197413399997,76.92215043000033,53496.917002320006 2024-07-01,02:23:44.000,183,11003168,14045,0,1719800623,13053.204149709993,76.93624868999905,53496.99386064 2024-07-01,02:23:45.000,183,11003149,13925,0,1719800624,13053.210886020002,76.90100304000225,53496.965912160005 2024-07-01,02:23:46.000,183,11003141,13965,0,1719800625,13053.264776499993,76.88690478000353,53497.014822000005 2024-07-01,02:23:47.000,183,11003150,14125,0,1719800626,13053.258040189998,76.8446100000001,53497.00783488001 2024-07-01,02:23:48.000,183,11003133,14005,0,1719800627,13053.305194359993,76.81641348000267,53496.97289928 2024-07-01,02:23:49.000,183,11003175,13925,0,1719800628,13053.365821149993,76.8446100000001,53497.03578336001 2024-07-01,02:23:50.000,183,11003186,14365,0,1719800629,13053.345612219993,76.77411869999924,53496.97289928 2024-07-01,02:23:51.000,183,11003162,13565,0,1719800630,13053.332139599988,76.77411869999924,53496.97289928 2024-07-01,02:23:52.000,183,11003131,14325,0,1719800631,13053.278249119998,76.78821695999795,53497.00783488001 2024-07-01,02:23:53.000,183,11003212,13925,0,1719800632,13053.305194359993,76.7811678299986,53496.9449508 2024-07-01,02:23:54.000,183,11003200,13685,0,1719800633,13053.298458049998,76.77411869999924,53496.9798864 2024-07-01,02:23:55.000,183,11003201,13885,0,1719800634,13053.284985429993,76.73887305000244,53496.965912160005 2024-07-01,02:23:56.000,183,11003182,14245,0,1719800635,13053.318666979998,76.7459221800018,53496.95892504001 2024-07-01,02:23:57.000,183,11003164,14125,0,1719800636,13053.332139599988,76.73887305000244,53496.95193792 2024-07-01,02:23:58.000,183,11003200,14245,0,1719800637,13053.365821149993,76.72477479000372,53496.9449508 2024-07-01,02:23:59.000,183,11003179,14045,0,1719800638,13053.392766389989,76.73182392000308,53496.95892504001 2024-07-01,02:24:00.000,183,11003173,13965,0,1719800639,13053.412975319989,76.71067652999773,53497.00084776 2024-07-01,02:24:01.000,183,11003192,13925,0,1719800640,13053.419711629998,76.73887305000244,53496.97289928 2024-07-01,02:24:02.000,183,11003169,13845,0,1719800641,13053.439920559998,76.72477479000372,53496.896040960004 2024-07-01,02:24:03.000,183,11003122,14125,0,1719800642,13053.466865799994,76.73182392000308,53496.93097656 2024-07-01,02:24:04.000,183,11003182,14285,0,1719800643,13053.487074729994,76.75297131000116,53496.91001520001 2024-07-01,02:24:05.000,183,11003155,13845,0,1719800644,13053.514019969989,76.76706956999988,53496.917002320006 2024-07-01,02:24:06.000,183,11003152,13765,0,1719800645,13053.527492589994,76.7459221800018,53496.896040960004 2024-07-01,02:24:07.000,183,11003153,14085,0,1719800646,13053.561174139999,76.76002044000052,53496.97289928 2024-07-01,02:24:08.000,183,11003177,14325,0,1719800647,13053.567910449994,76.80231522000395,53496.97289928 2024-07-01,02:24:09.000,183,11003171,14205,0,1719800648,13053.567910449994,76.80231522000395,53496.9798864 2024-07-01,02:24:10.000,183,11003237,14005,0,1719800649,13053.61506461999,76.79526609000459,53496.97289928 2024-07-01,02:24:11.000,183,11003183,14085,0,1719800650,13053.59485568999,76.76706956999988,53496.965912160005 2024-07-01,02:24:12.000,183,11003163,14285,0,1719800651,13053.65548247999,76.83756087000074,53496.9798864 2024-07-01,02:24:13.000,183,11003183,13845,0,1719800652,13053.648746169994,76.80231522000395,53497.04277048 2024-07-01,02:24:14.000,183,11003196,14285,0,1719800653,13053.709372959995,76.80231522000395,53497.02180912 2024-07-01,02:24:15.000,183,11003198,14125,0,1719800654,13053.71610926999,76.77411869999924,53497.00783488001 2024-07-01,02:24:16.000,183,11003169,14045,0,1719800655,13053.77673605999,76.77411869999924,53497.07071896 2024-07-01,02:24:17.000,183,11003169,14045,0,1719800656,13053.76326344,76.7811678299986,53497.04277048 2024-07-01,02:24:18.000,183,11003178,13925,0,1719800657,13053.75652712999,76.7459221800018,53497.02180912 2024-07-01,02:24:19.000,183,11003141,14205,0,1719800658,13053.8036813,76.75297131000116,53497.11264168 2024-07-01,02:24:20.000,183,11003191,14205,0,1719800659,13053.84409916,76.71772566000436,53497.09168032 2024-07-01,02:24:21.000,183,11003166,13645,0,1719800660,13053.87778070999,76.71772566000436,53497.07770608001 2024-07-01,02:24:22.000,183,11003158,14325,0,1719800661,13053.87778070999,76.73182392000308,53497.12661592001 2024-07-01,02:24:23.000,183,11003137,14005,0,1719800662,13053.90472595,76.76706956999988,53497.1196288 2024-07-01,02:24:24.000,183,11003177,13885,0,1719800663,13053.87778070999,76.76002044000052,53497.10565456001 2024-07-01,02:24:25.000,183,11003167,13925,0,1719800664,13053.88451702,76.7459221800018,53497.133603040005 2024-07-01,02:24:26.000,183,11003153,14165,0,1719800665,13053.871044399995,76.76002044000052,53497.11264168 2024-07-01,02:24:27.000,183,11003181,13925,0,1719800666,13053.87778070999,76.76706956999988,53497.1895 2024-07-01,02:24:28.000,183,11003142,13805,0,1719800667,13053.891253329995,76.75297131000116,53497.14757728 2024-07-01,02:24:29.000,183,11003210,14165,0,1719800668,13053.86430809,76.7459221800018,53497.14059016 2024-07-01,02:24:30.000,183,11003177,14285,0,1719800669,13053.83736284999,76.73182392000308,53497.182512880005 2024-07-01,02:24:31.000,183,11003208,14205,0,1719800670,13053.871044399995,76.72477479000372,53497.182512880005 2024-07-01,02:24:32.000,183,11003200,14365,0,1719800671,13053.871044399995,76.71772566000436,53497.182512880005 2024-07-01,02:24:33.000,183,11003190,13725,0,1719800672,13053.830626539995,76.71067652999773,53497.24539696001 2024-07-01,02:24:34.000,183,11003150,13925,0,1719800673,13053.810417609995,76.71772566000436,53497.22443560001 2024-07-01,02:24:35.000,183,11003181,14445,0,1719800674,13053.79694498999,76.67543088000093,53497.24539696001 2024-07-01,02:24:36.000,183,11003197,14245,0,1719800675,13053.76326344,76.66838175000157,53497.26635832 2024-07-01,02:24:37.000,183,11003184,13885,0,1719800676,13053.749790819995,76.62608696999814,53497.231422720004 2024-07-01,02:24:38.000,183,11003175,13565,0,1719800677,13053.729581889995,76.61198870999942,53497.22443560001 2024-07-01,02:24:39.000,183,11003124,14285,0,1719800678,13053.709372959995,76.62608696999814,53497.252384080006 2024-07-01,02:24:40.000,183,11003159,14365,0,1719800679,13053.73631819999,76.5978904500007,53497.26635832 2024-07-01,02:24:41.000,183,11003140,13965,0,1719800680,13053.73631819999,76.57674306000263,53497.26635832 2024-07-01,02:24:42.000,183,11003149,14325,0,1719800681,13053.749790819995,76.55559567000455,53497.28033256 2024-07-01,02:24:43.000,183,11003199,13925,0,1719800682,13053.76326344,76.52035002000048,53497.28033256 2024-07-01,02:24:44.000,183,11003170,13845,0,1719800683,13053.78347237,76.48510437000368,53497.28033256 2024-07-01,02:24:45.000,183,11003145,14045,0,1719800684,13053.810417609995,76.46395697999833,53497.21744848 2024-07-01,02:24:46.000,183,11003184,13885,0,1719800685,13053.83736284999,76.44280959000025,53497.24539696001 2024-07-01,02:24:47.000,183,11003160,14045,0,1719800686,13053.850835469995,76.44280959000025,53497.27334544001 2024-07-01,02:24:48.000,183,11003164,14045,0,1719800687,13053.911462259995,76.42166220000217,53497.301293920005 2024-07-01,02:24:49.000,183,11003160,14045,0,1719800688,13053.931671189996,76.44985871999961,53497.252384080006 2024-07-01,02:24:50.000,183,11003197,14365,0,1719800689,13053.951880119996,76.44280959000025,53497.31526816 2024-07-01,02:24:51.000,183,11003191,13925,0,1719800690,13053.999034289991,76.47100610999769,53497.231422720004 2024-07-01,02:24:52.000,183,11003189,13925,0,1719800691,13053.94514381,76.41461307000282,53497.24539696001 2024-07-01,02:24:53.000,183,11003160,14165,0,1719800692,13053.992297979996,76.45690784999897,53497.24539696001 2024-07-01,02:24:54.000,183,11003197,14365,0,1719800693,13053.992297979996,76.44280959000025,53497.28731968 2024-07-01,02:24:55.000,183,11003161,14325,0,1719800694,13054.019243219991,76.44985871999961,53497.24539696001 2024-07-01,02:24:56.000,183,11003175,14125,0,1719800695,13054.079870009991,76.45690784999897,53497.27334544001 2024-07-01,02:24:57.000,183,11003186,14085,0,1719800696,13054.052924769996,76.46395697999833,53497.2593712 2024-07-01,02:24:58.000,183,11003174,14285,0,1719800697,13054.079870009991,76.47100610999769,53497.24539696001 2024-07-01,02:24:59.000,183,11003177,14165,0,1719800698,13054.02597953,76.44985871999961,53497.29430680001 2024-07-01,02:25:00.000,183,11003180,14245,0,1719800699,13054.106815250001,76.49215350000304,53497.301293920005 2024-07-01,02:25:01.000,183,11003136,13845,0,1719800700,13054.0057706,76.48510437000368,53497.27334544001 2024-07-01,02:25:02.000,183,11003178,13565,0,1719800701,13053.98556167,76.45690784999897,53497.30828104 2024-07-01,02:25:03.000,183,11003173,14205,0,1719800702,13053.96535274,76.52739914999984,53497.33622952 2024-07-01,02:25:04.000,183,11003184,14365,0,1719800703,13053.911462259995,76.52035002000048,53497.34321664001 2024-07-01,02:25:05.000,183,11003130,14365,0,1719800704,13053.911462259995,76.4992026300024,53497.32225528001 2024-07-01,02:25:06.000,183,11003185,14245,0,1719800705,13053.88451702,76.4992026300024,53497.32225528001 2024-07-01,02:25:07.000,183,11003242,13885,0,1719800706,13053.79694498999,76.52739914999984,53497.28731968 2024-07-01,02:25:08.000,183,11003165,14205,0,1719800707,13053.78347237,76.55559567000455,53497.28033256 2024-07-01,02:25:09.000,183,11003191,14325,0,1719800708,13053.74305451,76.54149740999856,53497.27334544001 2024-07-01,02:25:10.000,183,11003148,14245,0,1719800709,13053.70263665,76.54854653999791,53497.2593712 2024-07-01,02:25:11.000,183,11003136,14205,0,1719800710,13053.689164029995,76.5344482799992,53497.21744848 2024-07-01,02:25:12.000,183,11003212,14125,0,1719800711,13053.648746169994,76.58379219000199,53497.20347424001 2024-07-01,02:25:13.000,183,11003145,14125,0,1719800712,13053.628537239994,76.58379219000199,53497.23840984 2024-07-01,02:25:14.000,183,11003145,14165,0,1719800713,13053.628537239994,76.56969393000327,53497.20347424001 2024-07-01,02:25:15.000,183,11003128,14565,0,1719800714,13053.68242772,76.55559567000455,53497.19648712001 2024-07-01,02:25:16.000,183,11003119,14045,0,1719800715,13053.668955099994,76.55559567000455,53497.17552576001 2024-07-01,02:25:17.000,183,11003208,14085,0,1719800716,13053.70263665,76.52739914999984,53497.16853864 2024-07-01,02:25:18.000,183,11003207,13925,0,1719800717,13053.69590033999,76.52035002000048,53497.17552576001 2024-07-01,02:25:19.000,183,11003125,13765,0,1719800718,13053.71610926999,76.51330089000112,53497.19648712001 2024-07-01,02:25:20.000,183,11003153,14405,0,1719800719,13053.75652712999,76.4992026300024,53497.16155152 2024-07-01,02:25:21.000,183,11003190,14005,0,1719800720,13053.790208679995,76.50625176000176,53497.15456440001 2024-07-01,02:25:22.000,183,11003115,14565,0,1719800721,13053.8036813,76.51330089000112,53497.182512880005 2024-07-01,02:25:23.000,183,11003129,14165,0,1719800722,13053.83736284999,76.49215350000304,53497.19648712001 2024-07-01,02:25:24.000,183,11003177,14165,0,1719800723,13053.850835469995,76.46395697999833,53497.16853864 2024-07-01,02:25:25.000,183,11003164,13885,0,1719800724,13053.85757177999,76.45690784999897,53497.182512880005 2024-07-01,02:25:26.000,183,11003171,14245,0,1719800725,13053.830626539995,76.47100610999769,53497.16155152 2024-07-01,02:25:27.000,183,11003150,14125,0,1719800726,13053.79694498999,76.47805524000432,53497.19648712001 2024-07-01,02:25:28.000,183,11003164,14205,0,1719800727,13053.729581889995,76.57674306000263,53497.15456440001 2024-07-01,02:25:29.000,183,11003138,14205,0,1719800728,13053.83736284999,76.47805524000432,53497.14757728 2024-07-01,02:25:30.000,183,11003175,14045,0,1719800729,13053.79694498999,76.47100610999769,53497.15456440001 2024-07-01,02:25:31.000,183,11003081,14285,0,1719800730,13053.749790819995,76.48510437000368,53497.133603040005 2024-07-01,02:25:32.000,183,11003131,14125,0,1719800731,13053.729581889995,76.54149740999856,53497.14059016 2024-07-01,02:25:33.000,183,11003177,14365,0,1719800732,13053.709372959995,76.49215350000304,53497.133603040005 2024-07-01,02:25:34.000,183,11003158,14085,0,1719800733,13053.59485568999,76.56969393000327,53497.11264168 2024-07-01,02:25:35.000,183,11003158,13925,0,1719800734,13053.57464675999,76.52739914999984,53497.07770608001 2024-07-01,02:25:36.000,183,11003137,14245,0,1719800735,13053.480338419999,76.50625176000176,53497.09168032 2024-07-01,02:25:37.000,183,11003164,14365,0,1719800736,13053.433184249989,76.52035002000048,53497.014822000005 2024-07-01,02:25:38.000,183,11003162,14205,0,1719800737,13053.379293769998,76.50625176000176,53497.0497576 2024-07-01,02:25:39.000,183,11003143,14085,0,1719800738,13053.359084839998,76.52035002000048,53497.04277048 2024-07-01,02:25:40.000,183,11003165,13965,0,1719800739,13053.359084839998,76.52739914999984,53497.063731840004 2024-07-01,02:25:41.000,183,11003128,14325,0,1719800740,13053.311930669988,76.5344482799992,53497.03578336001 2024-07-01,02:25:42.000,183,11003155,14125,0,1719800741,13053.318666979998,76.47805524000432,53497.02879624001 2024-07-01,02:25:43.000,183,11003146,14085,0,1719800742,13053.338875909998,76.44280959000025,53497.03578336001 2024-07-01,02:25:44.000,183,11003161,14245,0,1719800743,13053.325403289993,76.42166220000217,53497.00783488001 2024-07-01,02:25:45.000,183,11003193,14045,0,1719800744,13053.318666979998,76.3864165499981,53496.98687352001 2024-07-01,02:25:46.000,183,11003140,14405,0,1719800745,13053.352348529988,76.34412177000195,53497.00084776 2024-07-01,02:25:47.000,183,11003155,13765,0,1719800746,13053.359084839998,76.32297438000387,53497.00783488001 2024-07-01,02:25:48.000,183,11003166,14045,0,1719800747,13053.399502699998,76.29477785999916,53497.05674472001 2024-07-01,02:25:49.000,183,11003177,14165,0,1719800748,13053.399502699998,76.252483080003,53497.014822000005 2024-07-01,02:25:50.000,183,11003138,14085,0,1719800749,13053.419711629998,76.1890409100015,53496.97289928 2024-07-01,02:25:51.000,183,11003126,13925,0,1719800750,13053.419711629998,76.17494265000278,53496.98687352001 2024-07-01,02:25:52.000,183,11003138,14645,0,1719800751,13053.372557459988,76.1396969999987,53496.93796368001 2024-07-01,02:25:53.000,183,11003157,13885,0,1719800752,13053.419711629998,76.11150048000127,53497.00783488001 2024-07-01,02:25:54.000,183,11003187,13885,0,1719800753,13053.399502699998,76.09740222000255,53496.99386064 2024-07-01,02:25:55.000,183,11003184,14165,0,1719800754,13053.392766389989,76.06920569999784,53496.95193792 2024-07-01,02:25:56.000,183,11003125,14045,0,1719800755,13053.365821149993,76.05510743999912,53496.95193792 2024-07-01,02:25:57.000,183,11003149,14525,0,1719800756,13053.345612219993,76.0410091800004,53496.93097656 2024-07-01,02:25:58.000,183,11003130,14045,0,1719800757,13053.332139599988,76.04805830999976,53496.91001520001 2024-07-01,02:25:59.000,183,11003154,14165,0,1719800758,13053.311930669988,76.03396005000104,53496.92398944 2024-07-01,02:26:00.000,183,11003155,14285,0,1719800759,13053.237831259998,76.03396005000104,53496.92398944 2024-07-01,02:26:01.000,183,11003165,14125,0,1719800760,13053.170468160002,76.05510743999912,53496.95193792 2024-07-01,02:26:02.000,183,11003171,13885,0,1719800761,13053.116577679997,76.05510743999912,53496.88905384001 2024-07-01,02:26:03.000,183,11003169,14285,0,1719800762,13053.042478269992,76.06215656999848,53496.90302808 2024-07-01,02:26:04.000,183,11003132,14125,0,1719800763,13052.995324099997,76.04805830999976,53496.92398944 2024-07-01,02:26:05.000,183,11003204,14165,0,1719800764,13052.948169930001,76.06215656999848,53496.84014400001 2024-07-01,02:26:06.000,183,11003163,14125,0,1719800765,13052.853861589996,76.05510743999912,53496.8052084 2024-07-01,02:26:07.000,183,11003147,14245,0,1719800766,13052.833652659996,76.07625483000447,53496.86809248001 2024-07-01,02:26:08.000,183,11003143,14085,0,1719800767,13052.80670742,76.06215656999848,53496.847131120005 2024-07-01,02:26:09.000,183,11003217,13925,0,1719800768,13052.799971109991,76.06920569999784,53496.83315688 2024-07-01,02:26:10.000,183,11003197,13925,0,1719800769,13052.76628956,76.08330396000383,53496.81918264001 2024-07-01,02:26:11.000,183,11003146,14205,0,1719800770,13052.692190149995,76.09740222000255,53496.86110536001 2024-07-01,02:26:12.000,183,11003164,13965,0,1719800771,13052.68545384,76.09740222000255,53496.847131120005 2024-07-01,02:26:13.000,183,11003138,14045,0,1719800772,13052.68545384,76.06920569999784,53496.83315688 2024-07-01,02:26:14.000,183,11003175,13885,0,1719800773,13052.692190149995,76.07625483000447,53496.81918264001 2024-07-01,02:26:15.000,183,11003169,14245,0,1719800774,13052.65850859999,76.07625483000447,53496.77725992 2024-07-01,02:26:16.000,183,11003194,14205,0,1719800775,13052.671981219995,76.02691092000168,53496.749311440006 2024-07-01,02:26:17.000,183,11003217,13885,0,1719800776,13052.651772289995,76.0057635300036,53496.76328568 2024-07-01,02:26:18.000,183,11003227,13885,0,1719800777,13052.67871752999,76.01281266000296,53496.70040160001 2024-07-01,02:26:19.000,183,11003195,14085,0,1719800778,13052.671981219995,75.93527223000274,53496.74232432001 2024-07-01,02:26:20.000,183,11003186,14365,0,1719800779,13052.65850859999,75.90707570999803,53496.69341448001 2024-07-01,02:26:21.000,183,11003198,14445,0,1719800780,13052.64503598,75.88592831999995,53496.64450464 2024-07-01,02:26:22.000,183,11003168,14285,0,1719800781,13052.651772289995,75.87183006000123,53496.65847888 2024-07-01,02:26:23.000,183,11003201,13725,0,1719800782,13052.651772289995,75.85773180000251,53496.72136296001 2024-07-01,02:26:24.000,183,11003221,13925,0,1719800783,13052.631563359995,75.77314224000293,53496.63751752 2024-07-01,02:26:25.000,183,11003176,14245,0,1719800784,13052.60461812,75.73789658999885,53496.581620560006 2024-07-01,02:26:26.000,183,11003209,14605,0,1719800785,13052.59788180999,75.6956018100027,53496.63751752 2024-07-01,02:26:27.000,183,11003197,14605,0,1719800786,13052.570936569995,75.66740528999799,53496.56764632 2024-07-01,02:26:28.000,183,11003176,14125,0,1719800787,13052.56420026,75.63920877000055,53496.55367208001 2024-07-01,02:26:29.000,183,11003186,14045,0,1719800788,13052.51704608999,75.61806138000247,53496.54668496 2024-07-01,02:26:30.000,183,11003189,14365,0,1719800789,13052.510309779995,75.5828157299984,53496.54668496 2024-07-01,02:26:31.000,183,11003198,14325,0,1719800790,13052.45641929999,75.57576659999904,53496.56764632 2024-07-01,02:26:32.000,183,11003177,14165,0,1719800791,13052.44294668,75.54052095000225,53496.51873648 2024-07-01,02:26:33.000,183,11003192,13885,0,1719800792,13052.43621036999,75.5475700800016,53496.54668496 2024-07-01,02:26:34.000,183,11003183,13885,0,1719800793,13052.389056199994,75.54052095000225,53496.53969784 2024-07-01,02:26:35.000,183,11003178,14325,0,1719800794,13052.348638339994,75.51937356000417,53496.49777512 2024-07-01,02:26:36.000,183,11003196,14325,0,1719800795,13052.328429409994,75.5475700800016,53496.53271072001 2024-07-01,02:26:37.000,183,11003178,14365,0,1719800796,13052.294747859989,75.55461921000096,53496.511749360005 2024-07-01,02:26:38.000,183,11003209,13925,0,1719800797,13052.234121069989,75.51232443000481,53496.462839520005 2024-07-01,02:26:39.000,183,11003180,13885,0,1719800798,13052.180230589998,75.51937356000417,53496.42790392 2024-07-01,02:26:40.000,183,11003223,14365,0,1719800799,13052.139812729998,75.47002965000138,53496.462839520005 2024-07-01,02:26:41.000,183,11003170,13885,0,1719800800,13052.079185939998,75.51232443000481,53496.44886528 2024-07-01,02:26:42.000,183,11003219,13965,0,1719800801,13052.052240700003,75.4841279100001,53496.45585240001 2024-07-01,02:26:43.000,183,11003192,14085,0,1719800802,13051.978141289997,75.47002965000138,53496.44886528 2024-07-01,02:26:44.000,183,11003198,14045,0,1719800803,13051.951196050002,75.49822616999882,53496.38598120001 2024-07-01,02:26:45.000,183,11003156,14365,0,1719800804,13051.917514499997,75.47707878000074,53496.344058480005 2024-07-01,02:26:46.000,183,11003209,14365,0,1719800805,13051.904041879992,75.44183313000394,53496.30912288 2024-07-01,02:26:47.000,183,11003236,14565,0,1719800806,13051.917514499997,75.46298052000202,53496.2811744 2024-07-01,02:26:48.000,183,11003171,13565,0,1719800807,13051.937723429997,75.42773486999795,53496.25322592 2024-07-01,02:26:49.000,183,11003190,14045,0,1719800808,13051.930987120002,75.43478400000458,53496.23226456 2024-07-01,02:26:50.000,183,11003183,13805,0,1719800809,13051.904041879992,75.44183313000394,53496.225277440004 2024-07-01,02:26:51.000,183,11003212,14205,0,1719800810,13051.883832949992,75.41363660999923,53496.2113032 2024-07-01,02:26:52.000,183,11003163,14085,0,1719800811,13051.856887709997,75.42068573999859,53496.176367600005 2024-07-01,02:26:53.000,183,11003185,13965,0,1719800812,13051.802997229992,75.42068573999859,53496.141432 2024-07-01,02:26:54.000,183,11003222,14565,0,1719800813,13051.776051989997,75.3854400900018,53496.141432 2024-07-01,02:26:55.000,183,11003212,13925,0,1719800814,13051.742370439992,75.3854400900018,53496.07156080001 2024-07-01,02:26:56.000,183,11003227,14245,0,1719800815,13051.668271030001,75.37839096000243,53496.057586560004 2024-07-01,02:26:57.000,183,11003195,13965,0,1719800816,13051.675007339996,75.35724357000436,53496.05059944001 2024-07-01,02:26:58.000,183,11003156,13845,0,1719800817,13051.621116859991,75.336096179999,53495.98771536 2024-07-01,02:26:59.000,183,11003216,13805,0,1719800818,13051.600907929991,75.35019443999772,53495.97374112 2024-07-01,02:27:00.000,183,11003171,14405,0,1719800819,13051.54028113999,75.336096179999,53495.910857040006 2024-07-01,02:27:01.000,183,11003212,14365,0,1719800820,13051.472918039995,75.28675227000349,53495.94579264 2024-07-01,02:27:02.000,183,11003196,14565,0,1719800821,13051.452709109995,75.23035923000134,53495.910857040006 2024-07-01,02:27:03.000,183,11003166,14045,0,1719800822,13051.37860969999,75.25855574999878,53495.889895680004 2024-07-01,02:27:04.000,183,11003152,14205,0,1719800823,13051.32471922,75.27265401000477,53495.86194720001 2024-07-01,02:27:05.000,183,11003152,13965,0,1719800824,13051.27756504999,75.2374083600007,53495.84797296 2024-07-01,02:27:06.000,183,11003218,14045,0,1719800825,13051.21693825999,75.25855574999878,53495.84797296 2024-07-01,02:27:07.000,183,11003192,14245,0,1719800826,13051.163047779999,75.27265401000477,53495.85496008001 2024-07-01,02:27:08.000,183,11003184,13805,0,1719800827,13051.109157299994,75.25855574999878,53495.792076000005 2024-07-01,02:27:09.000,183,11003182,14005,0,1719800828,13051.062003129999,75.336096179999,53495.76412752001 2024-07-01,02:27:10.000,183,11003226,14405,0,1719800829,13051.041794199999,75.27970314000413,53495.77810176 2024-07-01,02:27:11.000,183,11003181,14325,0,1719800830,13050.974431099989,75.31494879000093,53495.7571404 2024-07-01,02:27:12.000,183,11003156,14485,0,1719800831,13050.886859069993,75.28675227000349,53495.68028208 2024-07-01,02:27:13.000,183,11003157,14045,0,1719800832,13050.853177520003,75.35724357000436,53495.70124344 2024-07-01,02:27:14.000,183,11003184,14205,0,1719800833,13050.846441209993,75.37839096000243,53495.66630784001 2024-07-01,02:27:15.000,183,11003170,13765,0,1719800834,13050.806023349993,75.3854400900018,53495.64534648001 2024-07-01,02:27:16.000,183,11003180,14565,0,1719800835,13050.752132870002,75.3854400900018,53495.63835936 2024-07-01,02:27:17.000,183,11003196,14405,0,1719800836,13050.731923940002,75.42773486999795,53495.624385120005 2024-07-01,02:27:18.000,183,11003183,13605,0,1719800837,13050.657824529997,75.44183313000394,53495.60342376 2024-07-01,02:27:19.000,183,11003164,14285,0,1719800838,13050.597197739997,75.40658747999987,53495.51957832001 2024-07-01,02:27:20.000,183,11003163,14605,0,1719800839,13050.570252500002,75.42068573999859,53495.56848816001 2024-07-01,02:27:21.000,183,11003181,14205,0,1719800840,13050.610670360002,75.42773486999795,53495.54053968 2024-07-01,02:27:22.000,183,11003173,13565,0,1719800841,13050.590461430002,75.47002965000138,53495.48464272 2024-07-01,02:27:23.000,183,11003195,14405,0,1719800842,13050.570252500002,75.47707878000074,53495.47765560001 2024-07-01,02:27:24.000,183,11003119,14045,0,1719800843,13050.550043570001,75.46298052000202,53495.44272 2024-07-01,02:27:25.000,183,11003134,14085,0,1719800844,13050.523098329992,75.47707878000074,53495.41477152 2024-07-01,02:27:26.000,183,11003191,14365,0,1719800845,13050.550043570001,75.46298052000202,53495.40079728001 2024-07-01,02:27:27.000,183,11003161,14645,0,1719800846,13050.570252500002,75.51232443000481,53495.32393896 2024-07-01,02:27:28.000,183,11003148,13845,0,1719800847,13050.597197739997,75.51232443000481,53495.33092608001 2024-07-01,02:27:29.000,183,11003155,14045,0,1719800848,13050.576988809997,75.50527529999817,53495.289003360005 2024-07-01,02:27:30.000,183,11003221,14365,0,1719800849,13050.610670360002,75.53347182000289,53495.27502912 2024-07-01,02:27:31.000,183,11003169,14285,0,1719800850,13050.556779879997,75.56166834000032,53495.24708064 2024-07-01,02:27:32.000,183,11003178,14005,0,1719800851,13050.570252500002,75.5475700800016,53495.23310640001 2024-07-01,02:27:33.000,183,11003194,13965,0,1719800852,13050.529834640001,75.5828157299984,53495.191183680006 2024-07-01,02:27:34.000,183,11003219,14405,0,1719800853,13050.590461430002,75.60396312000375,53495.219132160004 2024-07-01,02:27:35.000,183,11003180,14165,0,1719800854,13050.597197739997,75.61101225000311,53495.1981708 2024-07-01,02:27:36.000,183,11003237,14325,0,1719800855,13050.570252500002,75.65330702999927,53495.13528672 2024-07-01,02:27:37.000,183,11003129,13765,0,1719800856,13050.536570949997,75.66740528999799,53495.11432536001 2024-07-01,02:27:38.000,183,11003171,13885,0,1719800857,13050.529834640001,75.68150355000398,53495.14227384001 2024-07-01,02:27:39.000,183,11003160,14205,0,1719800858,13050.455735229996,75.71674920000078,53495.1282996 2024-07-01,02:27:40.000,183,11003154,14245,0,1719800859,13050.509625710001,75.68855268000334,53495.15624808 2024-07-01,02:27:41.000,183,11003147,14165,0,1719800860,13050.496153089996,75.68150355000398,53495.10733824 2024-07-01,02:27:42.000,183,11003151,13885,0,1719800861,13050.482680469991,75.65330702999927,53495.11432536001 2024-07-01,02:27:43.000,183,11003189,13725,0,1719800862,13050.475944159996,75.68855268000334,53495.1282996 2024-07-01,02:27:44.000,183,11003171,13845,0,1719800863,13050.496153089996,75.61806138000247,53495.1282996 2024-07-01,02:27:45.000,183,11003165,14125,0,1719800864,13050.509625710001,75.63920877000055,53495.13528672 2024-07-01,02:27:46.000,183,11003160,13885,0,1719800865,13050.482680469991,75.62511051000183,53495.18419656001 2024-07-01,02:27:47.000,183,11003174,13885,0,1719800866,13050.469207850001,75.57576659999904,53495.14926096 2024-07-01,02:27:48.000,183,11003172,14085,0,1719800867,13050.482680469991,75.55461921000096,53495.13528672 2024-07-01,02:27:49.000,183,11003199,14365,0,1719800868,13050.469207850001,75.49822616999882,53495.14926096 2024-07-01,02:27:50.000,183,11003194,14645,0,1719800869,13050.516362019996,75.47707878000074,53495.1282996 2024-07-01,02:27:51.000,183,11003219,13965,0,1719800870,13050.496153089996,75.47002965000138,53495.16323520001 2024-07-01,02:27:52.000,183,11003153,13485,0,1719800871,13050.502889399992,75.42773486999795,53495.11432536001 2024-07-01,02:27:53.000,183,11003163,14005,0,1719800872,13050.489416780001,75.39953835000051,53495.09336400001 2024-07-01,02:27:54.000,183,11003169,13925,0,1719800873,13050.509625710001,75.40658747999987,53495.1282996 2024-07-01,02:27:55.000,183,11003165,14565,0,1719800874,13050.523098329992,75.35724357000436,53495.09336400001 2024-07-01,02:27:56.000,183,11003174,14125,0,1719800875,13050.509625710001,75.37134183000308,53495.10035112 2024-07-01,02:27:57.000,183,11003164,13725,0,1719800876,13050.556779879997,75.35724357000436,53495.07938976 2024-07-01,02:27:58.000,183,11003148,13725,0,1719800877,13050.556779879997,75.35019443999772,53495.121312480005 2024-07-01,02:27:59.000,183,11003197,14205,0,1719800878,13050.536570949997,75.36429270000372,53495.10733824 2024-07-01,02:28:00.000,183,11003167,14245,0,1719800879,13050.523098329992,75.35724357000436,53495.09336400001 2024-07-01,02:28:01.000,183,11003237,14085,0,1719800880,13050.523098329992,75.37839096000243,53495.10733824 2024-07-01,02:28:02.000,183,11003209,14045,0,1719800881,13050.516362019996,75.40658747999987,53495.14227384001 2024-07-01,02:28:03.000,183,11003169,14165,0,1719800882,13050.462471539991,75.42068573999859,53495.13528672 2024-07-01,02:28:04.000,183,11003178,13965,0,1719800883,13050.415317369996,75.45593139000266,53495.07938976 2024-07-01,02:28:05.000,183,11003167,14365,0,1719800884,13050.462471539991,75.46298052000202,53495.03746704 2024-07-01,02:28:06.000,183,11003182,14285,0,1719800885,13050.428789990001,75.4488822600033,53495.072402640006 2024-07-01,02:28:07.000,183,11003186,14205,0,1719800886,13050.428789990001,75.46298052000202,53495.03746704 2024-07-01,02:28:08.000,183,11003193,14205,0,1719800887,13050.448998920001,75.4841279100001,53494.9885572 2024-07-01,02:28:09.000,183,11003149,14525,0,1719800888,13050.462471539991,75.4841279100001,53494.96759584 2024-07-01,02:28:10.000,183,11003173,14085,0,1719800889,13050.448998920001,75.4841279100001,53494.99554432001 2024-07-01,02:28:11.000,183,11003148,14205,0,1719800890,13050.448998920001,75.46298052000202,53495.03746704 2024-07-01,02:28:12.000,183,11003114,14165,0,1719800891,13050.516362019996,75.45593139000266,53495.03047992 2024-07-01,02:28:13.000,183,11003162,14245,0,1719800892,13050.536570949997,75.46298052000202,53495.002531440005 2024-07-01,02:28:14.000,183,11003159,14365,0,1719800893,13050.556779879997,75.44183313000394,53495.03047992 2024-07-01,02:28:15.000,183,11003139,14405,0,1719800894,13050.543307259992,75.45593139000266,53495.002531440005 2024-07-01,02:28:16.000,183,11003177,14085,0,1719800895,13050.543307259992,75.42773486999795,53494.99554432001 2024-07-01,02:28:17.000,183,11003179,14045,0,1719800896,13050.617406669997,75.3854400900018,53495.03746704 2024-07-01,02:28:18.000,183,11003189,14365,0,1719800897,13050.624142979992,75.39248922000115,53495.03746704 2024-07-01,02:28:19.000,183,11003195,14005,0,1719800898,13050.644351909992,75.37134183000308,53495.002531440005 2024-07-01,02:28:20.000,183,11003169,14045,0,1719800899,13050.684769769992,75.36429270000372,53495.07938976 2024-07-01,02:28:21.000,183,11003170,14525,0,1719800900,13050.678033459997,75.35019443999772,53495.06541552001 2024-07-01,02:28:22.000,183,11003192,14205,0,1719800901,13050.691506080002,75.36429270000372,53495.072402640006 2024-07-01,02:28:23.000,183,11003136,13765,0,1719800902,13050.704978699992,75.36429270000372,53495.10733824 2024-07-01,02:28:24.000,183,11003156,14405,0,1719800903,13050.731923940002,75.35724357000436,53495.09336400001 2024-07-01,02:28:25.000,183,11003166,14085,0,1719800904,13050.698242389997,75.36429270000372,53495.1282996 2024-07-01,02:28:26.000,183,11003115,14165,0,1719800905,13050.671297150002,75.35724357000436,53495.10733824 2024-07-01,02:28:27.000,183,11003187,14205,0,1719800906,13050.644351909992,75.336096179999,53495.1282996 2024-07-01,02:28:28.000,183,11003184,13765,0,1719800907,13050.583725119992,75.35019443999772,53495.10733824 2024-07-01,02:28:29.000,183,11003163,13765,0,1719800908,13050.576988809997,75.37134183000308,53495.10035112 2024-07-01,02:28:30.000,183,11003190,13925,0,1719800909,13050.536570949997,75.35724357000436,53495.06541552001 2024-07-01,02:28:31.000,183,11003171,14085,0,1719800910,13050.489416780001,75.35019443999772,53495.072402640006 2024-07-01,02:28:32.000,183,11003139,14125,0,1719800911,13050.462471539991,75.34314530999836,53495.10733824 2024-07-01,02:28:33.000,183,11003170,13725,0,1719800912,13050.462471539991,75.336096179999,53495.11432536001 2024-07-01,02:28:34.000,183,11003173,14325,0,1719800913,13050.381635819991,75.35019443999772,53495.09336400001 2024-07-01,02:28:35.000,183,11003172,14245,0,1719800914,13050.374899509996,75.34314530999836,53495.10035112 2024-07-01,02:28:36.000,183,11003213,14125,0,1719800915,13050.374899509996,75.34314530999836,53495.13528672 2024-07-01,02:28:37.000,183,11003164,14245,0,1719800916,13050.34121795999,75.32199792000029,53495.11432536001 2024-07-01,02:28:38.000,183,11003147,14165,0,1719800917,13050.30753641,75.336096179999,53495.07938976 2024-07-01,02:28:39.000,183,11003185,14045,0,1719800918,13050.314272719996,75.36429270000372,53495.04445416001 2024-07-01,02:28:40.000,183,11003148,14045,0,1719800919,13050.34795427,75.3854400900018,53495.0584284 2024-07-01,02:28:41.000,183,11003136,14245,0,1719800920,13050.32100902999,75.36429270000372,53495.072402640006 2024-07-01,02:28:42.000,183,11003159,14405,0,1719800921,13050.354690579996,75.35019443999772,53495.06541552001 2024-07-01,02:28:43.000,183,11003168,13885,0,1719800922,13050.334481649996,75.37839096000243,53495.03746704 2024-07-01,02:28:44.000,183,11003148,13965,0,1719800923,13050.32100902999,75.42068573999859,53495.01650568001 2024-07-01,02:28:45.000,183,11003148,14245,0,1719800924,13050.30080009999,75.39953835000051,53494.89073752 2024-07-01,02:28:46.000,183,11003167,14245,0,1719800925,13050.34795427,75.36429270000372,53494.89073752 2024-07-01,02:28:47.000,183,11003134,14325,0,1719800926,13050.28059116999,75.35019443999772,53494.86977616 2024-07-01,02:28:48.000,183,11003134,14045,0,1719800927,13050.30753641,75.35724357000436,53494.89772464001 2024-07-01,02:28:49.000,183,11003144,14045,0,1719800928,13050.314272719996,75.35724357000436,53494.86977616 2024-07-01,02:28:50.000,183,11003173,14125,0,1719800929,13050.28059116999,75.36429270000372,53494.87676328001 2024-07-01,02:28:51.000,183,11003199,14045,0,1719800930,13050.24017330999,75.35019443999772,53494.855801920006 2024-07-01,02:28:52.000,183,11003172,14205,0,1719800931,13050.24690962,75.35724357000436,53494.84881480001 2024-07-01,02:28:53.000,183,11003134,14045,0,1719800932,13050.19975544999,75.35019443999772,53494.82086632 2024-07-01,02:28:54.000,183,11003186,14325,0,1719800933,13050.14586497,75.31494879000093,53494.82086632 2024-07-01,02:28:55.000,183,11003163,14525,0,1719800934,13050.132392349995,75.336096179999,53494.75798224001 2024-07-01,02:28:56.000,183,11003120,14085,0,1719800935,13050.031347699995,75.36429270000372,53494.79291784 2024-07-01,02:28:57.000,183,11003184,14205,0,1719800936,13050.011138769994,75.32199792000029,53494.82086632 2024-07-01,02:28:58.000,183,11003155,14405,0,1719800937,13049.930303049994,75.32904704999964,53494.77894360001 2024-07-01,02:28:59.000,183,11003138,13845,0,1719800938,13049.842731019999,75.34314530999836,53494.716059520004 2024-07-01,02:29:00.000,183,11003146,14565,0,1719800939,13049.815785779989,75.35019443999772,53494.6741368 2024-07-01,02:29:01.000,183,11003161,14285,0,1719800940,13049.741686369998,75.35019443999772,53494.70208528 2024-07-01,02:29:02.000,183,11003177,13965,0,1719800941,13049.660850649998,75.35019443999772,53494.76496936 2024-07-01,02:29:03.000,183,11003161,14125,0,1719800942,13049.627169099993,75.36429270000372,53494.688111040006 2024-07-01,02:29:04.000,183,11003192,14245,0,1719800943,13049.586751239993,75.37134183000308,53494.70208528 2024-07-01,02:29:05.000,183,11003181,14325,0,1719800944,13049.519388139997,75.39248922000115,53494.68112392001 2024-07-01,02:29:06.000,183,11003133,14085,0,1719800945,13049.452025040002,75.40658747999987,53494.63221408 2024-07-01,02:29:07.000,183,11003149,13845,0,1719800946,13049.425079799992,75.36429270000372,53494.64618832 2024-07-01,02:29:08.000,183,11003170,14165,0,1719800947,13049.384661939992,75.42773486999795,53494.64618832 2024-07-01,02:29:09.000,183,11003120,13925,0,1719800948,13049.350980390001,75.39953835000051,53494.59727848 2024-07-01,02:29:10.000,183,11003158,14045,0,1719800949,13049.310562530001,75.37839096000243,53494.58330424 2024-07-01,02:29:11.000,183,11003164,14085,0,1719800950,13049.324035149992,75.39248922000115,53494.6042656 2024-07-01,02:29:12.000,183,11003126,13845,0,1719800951,13049.276880979996,75.42068573999859,53494.54138152001 2024-07-01,02:29:13.000,183,11003195,14245,0,1719800952,13049.256672049996,75.43478400000458,53494.499458800005 2024-07-01,02:29:14.000,183,11003169,13805,0,1719800953,13049.249935740001,75.44183313000394,53494.47151032001 2024-07-01,02:29:15.000,183,11003170,14325,0,1719800954,13049.270144670001,75.43478400000458,53494.48548456 2024-07-01,02:29:16.000,183,11003176,14045,0,1719800955,13049.283617289992,75.46298052000202,53494.43657472 2024-07-01,02:29:17.000,183,11003183,13805,0,1719800956,13049.270144670001,75.44183313000394,53494.45753608 2024-07-01,02:29:18.000,183,11003183,14605,0,1719800957,13049.243199429991,75.4841279100001,53494.4295876 2024-07-01,02:29:19.000,183,11003136,14245,0,1719800958,13049.310562530001,75.49117703999946,53494.47151032001 2024-07-01,02:29:20.000,183,11003119,13885,0,1719800959,13049.324035149992,75.50527529999817,53494.47849744 2024-07-01,02:29:21.000,183,11003129,13925,0,1719800960,13049.371189320002,75.45593139000266,53494.45753608 2024-07-01,02:29:22.000,183,11003174,13845,0,1719800961,13049.371189320002,75.49822616999882,53494.42260048001 2024-07-01,02:29:23.000,183,11003153,14045,0,1719800962,13049.391398250002,75.49117703999946,53494.38766488 2024-07-01,02:29:24.000,183,11003129,14205,0,1719800963,13049.465497659992,75.49117703999946,53494.41561336 2024-07-01,02:29:25.000,183,11003169,13925,0,1719800964,13049.418343489997,75.4841279100001,53494.380677760004 2024-07-01,02:29:26.000,183,11003140,13845,0,1719800965,13049.452025040002,75.4841279100001,53494.42260048001 2024-07-01,02:29:27.000,183,11003170,13645,0,1719800966,13049.438552419997,75.51232443000481,53494.43657472 2024-07-01,02:29:28.000,183,11003127,14565,0,1719800967,13049.458761349997,75.49117703999946,53494.38766488 2024-07-01,02:29:29.000,183,11003200,14525,0,1719800968,13049.411607180002,75.53347182000289,53494.380677760004 2024-07-01,02:29:30.000,183,11003173,14245,0,1719800969,13049.404870869992,75.4841279100001,53494.38766488 2024-07-01,02:29:31.000,183,11003176,13845,0,1719800970,13049.425079799992,75.52642269000353,53494.37369064001 2024-07-01,02:29:32.000,183,11003186,13965,0,1719800971,13049.425079799992,75.52642269000353,53494.39465200001 2024-07-01,02:29:33.000,183,11003197,14085,0,1719800972,13049.438552419997,75.52642269000353,53494.401639120006 2024-07-01,02:29:34.000,183,11003166,14165,0,1719800973,13049.418343489997,75.53347182000289,53494.39465200001 2024-07-01,02:29:35.000,183,11003199,14125,0,1719800974,13049.357716699997,75.47707878000074,53494.36670352 2024-07-01,02:29:36.000,183,11003150,13885,0,1719800975,13049.297089909996,75.53347182000289,53494.331767920004 2024-07-01,02:29:37.000,183,11003156,14565,0,1719800976,13049.263408359991,75.53347182000289,53494.331767920004 2024-07-01,02:29:38.000,183,11003200,13765,0,1719800977,13049.229726810001,75.50527529999817,53494.29683232 2024-07-01,02:29:39.000,183,11003167,14205,0,1719800978,13049.182572639991,75.51937356000417,53494.331767920004 2024-07-01,02:29:40.000,183,11003166,14325,0,1719800979,13049.14889109,75.49822616999882,53494.26888384 2024-07-01,02:29:51.000,183,11003157,13765,0,1719800990,13048.852493449995,75.56871746999968,53494.12215432 2024-07-01,02:29:52.000,183,11003211,14285,0,1719800991,13048.86596607,75.55461921000096,53494.045296000004 2024-07-01,02:29:53.000,183,11003195,14565,0,1719800992,13048.84575714,75.5475700800016,53494.00337328 2024-07-01,02:29:54.000,183,11003166,13885,0,1719800993,13048.83902082999,75.56166834000032,53494.017347520006 2024-07-01,02:29:55.000,183,11003213,14645,0,1719800994,13048.84575714,75.5475700800016,53494.017347520006 2024-07-01,02:29:56.000,183,11003140,13845,0,1719800995,13048.812075589994,75.56166834000032,53493.996386160004 2024-07-01,02:29:57.000,183,11003215,14045,0,1719800996,13048.75818510999,75.53347182000289,53493.947476320005 2024-07-01,02:29:58.000,183,11003163,14205,0,1719800997,13048.731239869994,75.56166834000032,53493.94048920001 2024-07-01,02:29:59.000,183,11003182,14205,0,1719800998,13048.711030939994,75.54052095000225,53493.88459224 2024-07-01,02:30:00.000,183,11003170,14045,0,1719800999,13048.670613079994,75.53347182000289,53493.9055536 2024-07-01,02:30:01.000,183,11003175,14165,0,1719801000,13048.616722599989,75.50527529999817,53493.877605120004 2024-07-01,02:30:02.000,183,11003188,14405,0,1719801001,13048.583041049998,75.45593139000266,53493.89157936001 2024-07-01,02:30:03.000,183,11003186,14285,0,1719801002,13048.522414259998,75.42773486999795,53493.849656640006 2024-07-01,02:30:04.000,183,11003224,14365,0,1719801003,13048.475260089988,75.3854400900018,53493.82170816001 2024-07-01,02:30:05.000,183,11003204,14605,0,1719801004,13048.441578539998,75.39953835000051,53493.82170816001 2024-07-01,02:30:06.000,183,11003167,13925,0,1719801005,13048.367479129993,75.30085053000221,53493.80074680001 2024-07-01,02:30:07.000,183,11003171,14365,0,1719801006,13048.333797580002,75.25150661999942,53493.80773392 2024-07-01,02:30:08.000,183,11003176,14485,0,1719801007,13048.313588650002,75.18806444999791,53493.82170816001 2024-07-01,02:30:09.000,183,11003174,14165,0,1719801008,13048.266434479992,75.12462228000368,53493.79375968 2024-07-01,02:30:10.000,183,11003178,14285,0,1719801009,13048.259698169997,75.08232750000025,53493.7658112 2024-07-01,02:30:11.000,183,11003154,13765,0,1719801010,13048.199071379997,75.09642575999897,53493.73786272 2024-07-01,02:30:12.000,183,11003147,13885,0,1719801011,13048.226016619992,75.00478707000002,53493.74484984 2024-07-01,02:30:13.000,183,11003162,14365,0,1719801012,13048.205807689992,74.96249229000387,53493.71690136 2024-07-01,02:30:14.000,183,11003195,14205,0,1719801013,13048.185598759992,74.93429576999915,53493.74484984 2024-07-01,02:30:15.000,183,11003137,14445,0,1719801014,13048.185598759992,74.89905012000236,53493.69594 2024-07-01,02:30:16.000,183,11003167,14005,0,1719801015,13048.192335070002,74.87790273000428,53493.69594 2024-07-01,02:30:17.000,183,11003160,14605,0,1719801016,13048.145180899992,74.87790273000428,53493.67497864001 2024-07-01,02:30:18.000,183,11003156,14045,0,1719801017,13048.151917210002,74.85675533999893,53493.65401728001 2024-07-01,02:30:19.000,183,11003245,14085,0,1719801018,13048.145180899992,74.86380446999829,53493.69594 2024-07-01,02:30:20.000,183,11003211,14525,0,1719801019,13048.138444589997,74.83560795000085,53493.61908168 2024-07-01,02:30:21.000,183,11003186,13925,0,1719801020,13048.145180899992,74.88495186000364,53493.58414608001 2024-07-01,02:30:22.000,183,11003196,14205,0,1719801021,13048.151917210002,74.87085359999764,53493.57715896 2024-07-01,02:30:23.000,183,11003159,14245,0,1719801022,13048.111499350001,74.88495186000364,53493.58414608001 2024-07-01,02:30:24.000,183,11003231,14205,0,1719801023,13048.165389829992,74.90609925000172,53493.58414608001 2024-07-01,02:30:25.000,183,11003199,14445,0,1719801024,13048.098026729996,74.90609925000172,53493.563184720006 2024-07-01,02:30:26.000,183,11003171,14005,0,1719801025,13048.091290420001,74.9906888100013,53493.54921048 2024-07-01,02:30:27.000,183,11003183,14445,0,1719801026,13048.050872560001,74.97659055000258,53493.521262 2024-07-01,02:30:28.000,183,11003149,14245,0,1719801027,13047.996982079996,75.01183619999938,53493.47933928 2024-07-01,02:30:29.000,183,11003215,14285,0,1719801028,13047.990245770001,75.03298359000473,53493.46536504001 2024-07-01,02:30:30.000,183,11003189,14245,0,1719801029,13047.956564219996,75.0893766299996,53493.52824912 2024-07-01,02:30:31.000,183,11003219,14365,0,1719801030,13047.90267373999,75.11052401999768,53493.50728776001 2024-07-01,02:30:32.000,183,11003163,14445,0,1719801031,13047.855519569996,75.16691705999983,53493.42344232 2024-07-01,02:30:33.000,183,11003184,14285,0,1719801032,13047.80162908999,75.20921184000326,53493.3815196 2024-07-01,02:30:34.000,183,11003168,14205,0,1719801033,13047.72752968,75.24445749000006,53493.395493840006 2024-07-01,02:30:35.000,183,11003184,14045,0,1719801034,13047.61974871999,75.25150661999942,53493.40946808 2024-07-01,02:30:36.000,183,11003226,14285,0,1719801035,13047.613012409995,75.29380140000285,53493.42344232 2024-07-01,02:30:37.000,183,11003187,14125,0,1719801036,13047.532176689994,75.336096179999,53493.36055824 2024-07-01,02:30:38.000,183,11003165,14565,0,1719801037,13047.491758829994,75.34314530999836,53493.31863552001 2024-07-01,02:30:39.000,183,11003164,14285,0,1719801038,13047.458077279989,75.336096179999,53493.33959688001 2024-07-01,02:30:40.000,183,11003182,14205,0,1719801039,13047.383977869998,75.36429270000372,53493.29767416001 2024-07-01,02:30:41.000,183,11003170,14045,0,1719801040,13047.343560009998,75.36429270000372,53493.26273856 2024-07-01,02:30:42.000,183,11003181,14405,0,1719801041,13047.289669529993,75.40658747999987,53493.2417772 2024-07-01,02:30:43.000,183,11003203,14045,0,1719801042,13047.235779049988,75.39248922000115,53493.23479008 2024-07-01,02:30:44.000,183,11003172,14285,0,1719801043,13047.107789159993,75.42068573999859,53493.28369992 2024-07-01,02:30:45.000,183,11003157,13805,0,1719801044,13047.020217129997,75.4488822600033,53493.18588024 2024-07-01,02:30:46.000,183,11003199,14645,0,1719801045,13046.925908789992,75.42773486999795,53493.14395752 2024-07-01,02:30:47.000,183,11003165,14605,0,1719801046,13046.872018310001,75.43478400000458,53493.08806056 2024-07-01,02:30:48.000,183,11003134,14285,0,1719801047,13046.797918899996,75.4488822600033,53493.109021920005 2024-07-01,02:30:49.000,183,11003146,14205,0,1719801048,13046.66992901,75.4488822600033,53493.07408632 2024-07-01,02:30:50.000,183,11003177,14085,0,1719801049,13046.62277483999,75.47002965000138,53493.11600904 2024-07-01,02:30:51.000,183,11003165,14485,0,1719801050,13046.50152125999,75.49822616999882,53493.039150720004 2024-07-01,02:30:52.000,183,11003161,14205,0,1719801051,13046.434158159995,75.52642269000353,53493.02517648 2024-07-01,02:30:53.000,183,11003170,14165,0,1719801052,13046.353322439994,75.51937356000417,53492.95530528 2024-07-01,02:30:54.000,183,11003202,14085,0,1719801053,13046.25901409999,75.56871746999968,53492.94831816 2024-07-01,02:30:55.000,183,11003198,14485,0,1719801054,13046.157969449989,75.56166834000032,53492.92036968 2024-07-01,02:30:56.000,183,11003164,14005,0,1719801055,13046.090606349993,75.61101225000311,53492.892421200006 2024-07-01,02:30:57.000,183,11003168,14285,0,1719801056,13045.996298010003,75.68150355000398,53492.83652424001 2024-07-01,02:30:58.000,183,11003213,14285,0,1719801057,13045.901989669997,75.7308474599995,53492.8574856 2024-07-01,02:30:59.000,183,11003198,14405,0,1719801058,13045.895253360002,75.75904398000421,53492.82953712 2024-07-01,02:31:00.000,183,11003163,14165,0,1719801059,13045.726845609992,75.81543701999908,53492.79460152001 2024-07-01,02:31:01.000,183,11003149,14125,0,1719801060,13045.693164060001,75.85773180000251,53492.773640160005 2024-07-01,02:31:02.000,183,11003151,14365,0,1719801061,13045.625800959991,75.90707570999803,53492.75966592 2024-07-01,02:31:03.000,183,11003177,13845,0,1719801062,13045.565174169991,75.92822310000338,53492.724730320006 2024-07-01,02:31:04.000,183,11003172,14085,0,1719801063,13045.497811069996,75.94937049000146,53492.66184624 2024-07-01,02:31:05.000,183,11003233,13885,0,1719801064,13045.42371165999,75.96346875000017,53492.654859120004 2024-07-01,02:31:06.000,183,11003155,14525,0,1719801065,13045.36982118,75.99166527000489,53492.63389776 2024-07-01,02:31:07.000,183,11003159,14285,0,1719801066,13045.275512839995,76.01986179000232,53492.57800080001 2024-07-01,02:31:08.000,183,11003178,14005,0,1719801067,13045.22162235999,76.0410091800004,53492.557039440006 2024-07-01,02:31:09.000,183,11003175,14245,0,1719801068,13045.16099556999,76.02691092000168,53492.48018112001 2024-07-01,02:31:10.000,183,11003145,14125,0,1719801069,13045.08015984999,76.06215656999848,53492.46620688 2024-07-01,02:31:11.000,183,11003171,14405,0,1719801070,13045.046478299999,76.07625483000447,53492.45223264 2024-07-01,02:31:12.000,183,11003187,14325,0,1719801071,13045.006060439999,76.06920569999784,53492.438258400005 2024-07-01,02:31:13.000,183,11003141,14485,0,1719801072,13044.918488409989,76.0410091800004,53492.41729704 2024-07-01,02:31:14.000,183,11003141,13925,0,1719801073,13044.898279479989,76.05510743999912,53492.37537432 2024-07-01,02:31:15.000,183,11003200,14645,0,1719801074,13044.851125309993,76.0057635300036,53492.36140008001 2024-07-01,02:31:16.000,183,11003198,14325,0,1719801075,13044.817443759988,76.01986179000232,53492.37537432 2024-07-01,02:31:17.000,183,11003196,14405,0,1719801076,13044.797234829988,76.01281266000296,53492.35441296 2024-07-01,02:31:18.000,183,11003185,13845,0,1719801077,13044.783762209998,75.97051787999953,53492.29152888001 2024-07-01,02:31:19.000,183,11003197,13805,0,1719801078,13044.790498519993,75.96346875000017,53492.25659328 2024-07-01,02:31:20.000,183,11003169,14165,0,1719801079,13044.810707449993,75.92117397000402,53492.25659328 2024-07-01,02:31:21.000,183,11003210,13965,0,1719801080,13044.864597929998,75.88592831999995,53492.23563192 2024-07-01,02:31:22.000,183,11003191,14125,0,1719801081,13044.911752099993,75.86478093000187,53492.23563192 2024-07-01,02:31:23.000,183,11003184,13885,0,1719801082,13044.952169959994,75.83658441000443,53492.23563192 2024-07-01,02:31:24.000,183,11003195,14045,0,1719801083,13045.019533059989,75.8436335400038,53492.16576072001 2024-07-01,02:31:25.000,183,11003159,14205,0,1719801084,13045.046478299999,75.8295352799978,53492.20768344 2024-07-01,02:31:26.000,183,11003201,14565,0,1719801085,13045.093632469994,75.81543701999908,53492.11685088 2024-07-01,02:31:27.000,183,11003148,13925,0,1719801086,13045.12731402,75.794289630001,53492.200696320004 2024-07-01,02:31:28.000,183,11003165,14005,0,1719801087,13045.174468189995,75.81543701999908,53492.13781224 2024-07-01,02:31:29.000,183,11003209,14565,0,1719801088,13045.194677119995,75.83658441000443,53492.2286448 2024-07-01,02:31:30.000,183,11003180,14605,0,1719801089,13045.22162235999,75.89297744999931,53492.23563192 2024-07-01,02:31:31.000,183,11003176,14245,0,1719801090,13045.28898546,75.87887919000059,53492.13082512 2024-07-01,02:31:32.000,183,11003148,13845,0,1719801091,13045.30919439,75.91412484000466,53492.17973496 2024-07-01,02:31:33.000,183,11003162,13885,0,1719801092,13045.376557489995,75.93527223000274,53492.17973496 2024-07-01,02:31:34.000,183,11003180,13965,0,1719801093,13045.416975349995,75.96346875000017,53492.2286448 2024-07-01,02:31:35.000,183,11003203,14365,0,1719801094,13045.477602139996,75.98461613999825,53492.23563192 2024-07-01,02:31:36.000,183,11003196,14165,0,1719801095,13045.524756309991,75.98461613999825,53492.24960616 2024-07-01,02:31:37.000,183,11003155,14445,0,1719801096,13045.571910480001,75.98461613999825,53492.23563192 2024-07-01,02:31:38.000,183,11003210,13925,0,1719801097,13045.639273579996,76.01986179000232,53492.27755464 2024-07-01,02:31:39.000,183,11003198,14165,0,1719801098,13045.720109299997,76.0057635300036,53492.24960616 2024-07-01,02:31:40.000,183,11003182,14285,0,1719801099,13045.753790850002,75.97051787999953,53492.24261904001 2024-07-01,02:31:41.000,183,11003157,13885,0,1719801100,13045.814417640002,75.95641962000082,53492.221657680006 2024-07-01,02:31:42.000,183,11003176,13925,0,1719801101,13045.875044430002,76.01281266000296,53492.24261904001 2024-07-01,02:31:43.000,183,11003180,13925,0,1719801102,13045.955880150002,76.03396005000104,53492.28454176 2024-07-01,02:31:44.000,183,11003127,13965,0,1719801103,13046.003034319998,76.03396005000104,53492.270567520005 2024-07-01,02:31:45.000,183,11003208,14245,0,1719801104,13046.029979559993,76.01281266000296,53492.26358040001 2024-07-01,02:31:46.000,183,11003160,14205,0,1719801105,13046.104078969998,76.02691092000168,53492.28454176 2024-07-01,02:31:47.000,183,11003205,14285,0,1719801106,13046.211859929994,76.01986179000232,53492.32646448 2024-07-01,02:31:48.000,183,11003170,13925,0,1719801107,13046.292695649994,75.99871440000425,53492.26358040001 2024-07-01,02:31:49.000,183,11003191,14005,0,1719801108,13046.40721292,75.99871440000425,53492.30550312 2024-07-01,02:31:50.000,183,11003188,14405,0,1719801109,13046.50825757,75.9775670099989,53492.41729704 2024-07-01,02:31:51.000,183,11003195,14165,0,1719801110,13046.62951115,75.96346875000017,53492.43127128001 2024-07-01,02:31:52.000,183,11003181,13925,0,1719801111,13046.723819489991,75.9423213600021,53492.389348560006 2024-07-01,02:31:53.000,183,11003176,13925,0,1719801112,13046.838336759996,75.92822310000338,53492.41030992001 2024-07-01,02:31:54.000,183,11003180,13925,0,1719801113,13046.912436170001,75.9423213600021,53492.41729704 2024-07-01,02:31:55.000,183,11003228,14165,0,1719801114,13047.013480820002,75.90002657999867,53492.45921976001 2024-07-01,02:31:56.000,183,11003167,14245,0,1719801115,13047.148207019993,75.89297744999931,53492.487168240004 2024-07-01,02:31:57.000,183,11003170,14165,0,1719801116,13047.229042739993,75.90002657999867,53492.508129600006 2024-07-01,02:31:58.000,183,11003206,14245,0,1719801117,13047.350296319994,75.87183006000123,53492.52909096001 2024-07-01,02:31:59.000,183,11003186,14045,0,1719801118,13047.431132039994,75.8436335400038,53492.55005232001 2024-07-01,02:32:00.000,183,11003180,14205,0,1719801119,13047.56585824,75.88592831999995,53492.57800080001 2024-07-01,02:32:01.000,183,11003190,14325,0,1719801120,13047.633221339995,75.88592831999995,53492.57101368 2024-07-01,02:32:02.000,183,11003181,13925,0,1719801121,13047.74773861,75.90002657999867,53492.66883336001 2024-07-01,02:32:03.000,183,11003190,14525,0,1719801122,13047.855519569996,75.87887919000059,53492.6828076 2024-07-01,02:32:04.000,183,11003157,13805,0,1719801123,13047.936355289996,75.90707570999803,53492.73870456 2024-07-01,02:32:05.000,183,11003212,14045,0,1719801124,13048.057608869996,75.90707570999803,53492.68979472 2024-07-01,02:32:06.000,183,11003196,14005,0,1719801125,13048.138444589997,75.94937049000146,53492.75966592 2024-07-01,02:32:07.000,183,11003209,14005,0,1719801126,13048.239489239997,75.9423213600021,53492.81556288001 2024-07-01,02:32:08.000,183,11003146,14045,0,1719801127,13048.360742819998,75.9775670099989,53492.81556288001 2024-07-01,02:32:09.000,183,11003151,13885,0,1719801128,13048.428105919993,76.01281266000296,53492.8574856 2024-07-01,02:32:10.000,183,11003196,13685,0,1719801129,13048.495469019988,76.0057635300036,53492.871459840004 2024-07-01,02:32:11.000,183,11003200,14245,0,1719801130,13048.569568429994,76.0410091800004,53492.94831816 2024-07-01,02:32:12.000,183,11003203,14125,0,1719801131,13048.670613079994,76.03396005000104,53492.990240880004 2024-07-01,02:32:13.000,183,11003203,14365,0,1719801132,13048.76492142,76.07625483000447,53493.02517648 2024-07-01,02:32:14.000,183,11003210,14165,0,1719801133,13048.832284519995,76.0410091800004,53493.0670992 2024-07-01,02:32:15.000,183,11003186,14285,0,1719801134,13048.92659286,76.09035309000319,53493.07408632 2024-07-01,02:32:16.000,183,11003251,13845,0,1719801135,13048.96701072,76.12559873999999,53493.1369704 2024-07-01,02:32:17.000,183,11003202,13885,0,1719801136,13049.04784644,76.11854961000063,53493.1369704 2024-07-01,02:32:18.000,183,11003197,13965,0,1719801137,13049.12868216,76.09740222000255,53493.15094464001 2024-07-01,02:32:19.000,183,11003215,14325,0,1719801138,13049.196045259996,76.13264786999935,53493.22081584001 2024-07-01,02:32:20.000,183,11003194,13965,0,1719801139,13049.297089909996,76.1396969999987,53493.23479008 2024-07-01,02:32:21.000,183,11003164,13565,0,1719801140,13049.377925629997,76.1537952600047,53493.29767416001 2024-07-01,02:32:22.000,183,11003191,14085,0,1719801141,13049.485706589992,76.16084439000406,53493.395493840006 2024-07-01,02:32:23.000,183,11003156,14245,0,1719801142,13049.593487550002,76.1890409100015,53493.40946808 2024-07-01,02:32:24.000,183,11003164,13925,0,1719801143,13049.687795889993,76.17494265000278,53493.45837792 2024-07-01,02:32:25.000,183,11003178,14245,0,1719801144,13049.788840539994,76.17494265000278,53493.50030064 2024-07-01,02:32:26.000,183,11003148,13965,0,1719801145,13049.862939949999,76.21723742999893,53493.493313520004 2024-07-01,02:32:27.000,183,11003201,13725,0,1719801146,13049.91683042999,76.19609004000085,53493.521262 2024-07-01,02:32:28.000,183,11003122,13925,0,1719801147,13050.011138769994,76.1890409100015,53493.521262 2024-07-01,02:32:29.000,183,11003135,14205,0,1719801148,13050.14586497,76.21723742999893,53493.60510744001 2024-07-01,02:32:30.000,183,11003198,14445,0,1719801149,13050.213228069995,76.23838482000428,53493.612094560005 2024-07-01,02:32:31.000,183,11003165,14045,0,1719801150,13050.32100902999,76.22428655999829,53493.661004400004 2024-07-01,02:32:32.000,183,11003183,14005,0,1719801151,13050.374899509996,76.21723742999893,53493.730875600006 2024-07-01,02:32:33.000,183,11003178,14125,0,1719801152,13050.442262609991,76.252483080003,53493.78677256 2024-07-01,02:32:34.000,183,11003111,13925,0,1719801153,13050.502889399992,76.21018829999957,53493.78677256 2024-07-01,02:32:35.000,183,11003198,14285,0,1719801154,13050.529834640001,76.24543395000364,53493.79375968 2024-07-01,02:32:36.000,183,11003229,14085,0,1719801155,13050.570252500002,76.27363047000108,53493.84266952001 2024-07-01,02:32:37.000,183,11003209,13885,0,1719801156,13050.617406669997,76.25953221000236,53493.898566480006 2024-07-01,02:32:38.000,183,11003145,14245,0,1719801157,13050.657824529997,76.24543395000364,53493.85664376 2024-07-01,02:32:39.000,183,11003189,14445,0,1719801158,13050.657824529997,76.25953221000236,53493.92651496 2024-07-01,02:32:40.000,183,11003160,14045,0,1719801159,13050.691506080002,76.29477785999916,53493.94048920001 2024-07-01,02:32:41.000,183,11003150,14085,0,1719801160,13050.738660249997,76.24543395000364,53493.996386160004 2024-07-01,02:32:42.000,183,11003171,14125,0,1719801161,13050.745396559993,76.24543395000364,53494.00337328 2024-07-01,02:32:43.000,183,11003184,14165,0,1719801162,13050.725187629992,76.20313917000021,53494.05927024001 2024-07-01,02:32:44.000,183,11003137,13885,0,1719801163,13050.745396559993,76.21723742999893,53494.13612856001 2024-07-01,02:32:45.000,183,11003206,14245,0,1719801164,13050.731923940002,76.22428655999829,53494.12914144 2024-07-01,02:32:46.000,183,11003180,13765,0,1719801165,13050.752132870002,76.1537952600047,53494.17805128001 2024-07-01,02:32:47.000,183,11003150,13765,0,1719801166,13050.765605489993,76.14674612999806,53494.185038400006 2024-07-01,02:32:48.000,183,11003181,13845,0,1719801167,13050.765605489993,76.13264786999935,53494.19202552 2024-07-01,02:32:49.000,183,11003164,14405,0,1719801168,13050.758869179997,76.10445135000191,53494.17805128001 2024-07-01,02:32:50.000,183,11003201,14205,0,1719801169,13050.698242389997,76.09740222000255,53494.12215432 2024-07-01,02:32:51.000,183,11003171,14165,0,1719801170,13050.671297150002,76.06920569999784,53494.15708992001 2024-07-01,02:32:52.000,183,11003217,14365,0,1719801171,13050.657824529997,76.06920569999784,53494.1501028 2024-07-01,02:32:53.000,183,11003169,14525,0,1719801172,13050.644351909992,76.01986179000232,53494.15708992001 2024-07-01,02:32:54.000,183,11003173,13965,0,1719801173,13050.664560839992,75.99871440000425,53494.219974 2024-07-01,02:32:55.000,183,11003167,14365,0,1719801174,13050.678033459997,75.98461613999825,53494.20599976001 2024-07-01,02:32:56.000,183,11003150,14285,0,1719801175,13050.657824529997,75.93527223000274,53494.17106416 2024-07-01,02:32:57.000,183,11003153,14365,0,1719801176,13050.718451319997,75.96346875000017,53494.1501028 2024-07-01,02:32:58.000,183,11003188,14045,0,1719801177,13050.731923940002,75.89297744999931,53494.219974 2024-07-01,02:32:59.000,183,11003149,14205,0,1719801178,13050.711715010002,75.88592831999995,53494.25490960001 2024-07-01,02:33:00.000,183,11003142,14285,0,1719801179,13050.711715010002,75.87887919000059,53494.20599976001 2024-07-01,02:33:01.000,183,11003170,13885,0,1719801180,13050.752132870002,75.85068267000315,53494.25490960001 2024-07-01,02:33:02.000,183,11003179,14365,0,1719801181,13050.718451319997,75.8295352799978,53494.22696112001 2024-07-01,02:33:03.000,183,11003151,14285,0,1719801182,13050.738660249997,75.81543701999908,53494.282858080005 2024-07-01,02:33:04.000,183,11003106,14485,0,1719801183,13050.698242389997,75.78019137000229,53494.2898452 2024-07-01,02:33:05.000,183,11003118,14565,0,1719801184,13050.664560839992,75.7308474599995,53494.233948240006 2024-07-01,02:33:06.000,183,11003145,14125,0,1719801185,13050.698242389997,75.70265094000206,53494.30381944001 2024-07-01,02:33:07.000,183,11003188,14245,0,1719801186,13050.684769769992,75.6956018100027,53494.31080656 2024-07-01,02:33:08.000,183,11003150,14685,0,1719801187,13050.691506080002,75.61806138000247,53494.26189672 2024-07-01,02:33:09.000,183,11003136,14365,0,1719801188,13050.704978699992,75.56871746999968,53494.31080656 2024-07-01,02:33:10.000,183,11003108,14325,0,1719801189,13050.718451319997,75.51232443000481,53494.331767920004 2024-07-01,02:33:11.000,183,11003170,14405,0,1719801190,13050.698242389997,75.50527529999817,53494.32478080001 2024-07-01,02:33:12.000,183,11003158,14525,0,1719801191,13050.698242389997,75.4841279100001,53494.33875504 2024-07-01,02:33:13.000,183,11003115,14165,0,1719801192,13050.731923940002,75.41363660999923,53494.38766488 2024-07-01,02:33:14.000,183,11003132,14045,0,1719801193,13050.704978699992,75.336096179999,53494.38766488 2024-07-01,02:33:15.000,183,11003164,14285,0,1719801194,13050.725187629992,75.28675227000349,53494.41561336 2024-07-01,02:33:16.000,183,11003151,14485,0,1719801195,13050.691506080002,75.26560487999814,53494.3597164 2024-07-01,02:33:17.000,183,11003136,14405,0,1719801196,13050.691506080002,75.20921184000326,53494.39465200001 2024-07-01,02:33:18.000,183,11003153,14365,0,1719801197,13050.651088220002,75.19511358000454,53494.38766488 2024-07-01,02:33:19.000,183,11003161,14405,0,1719801198,13050.570252500002,75.16691705999983,53494.37369064001 2024-07-01,02:33:20.000,183,11003105,14245,0,1719801199,13050.563516189992,75.11757315000432,53494.380677760004 2024-07-01,02:33:21.000,183,11003161,14125,0,1719801200,13050.509625710001,75.10347488999832,53494.34574216001 2024-07-01,02:33:22.000,183,11003098,14605,0,1719801201,13050.422053679991,75.08232750000025,53494.38766488 2024-07-01,02:33:23.000,183,11003138,14405,0,1719801202,13050.422053679991,75.08232750000025,53494.33875504 2024-07-01,02:33:24.000,183,11003153,14045,0,1719801203,13050.361426889991,75.06118011000217,53494.352729280006 2024-07-01,02:33:25.000,183,11003164,14285,0,1719801204,13050.30753641,75.03298359000473,53494.38766488 2024-07-01,02:33:26.000,183,11003155,14125,0,1719801205,13050.28732748,74.96954142000322,53494.32478080001 2024-07-01,02:33:27.000,183,11003115,14405,0,1719801206,13050.233436999995,74.98363968000194,53494.29683232 2024-07-01,02:33:28.000,183,11003136,14245,0,1719801207,13050.112183419995,74.94839402999787,53494.27587096001 2024-07-01,02:33:29.000,183,11003100,14645,0,1719801208,13050.06502925,74.94134489999851,53494.26888384 2024-07-01,02:33:30.000,183,11003157,14365,0,1719801209,13049.99766614999,74.9272466399998,53494.2898452 2024-07-01,02:33:31.000,183,11003173,14645,0,1719801210,13049.883148879999,74.9554431600045,53494.2898452 2024-07-01,02:33:32.000,183,11003152,14165,0,1719801211,13049.775367919989,74.93429576999915,53494.29683232 2024-07-01,02:33:33.000,183,11003142,14725,0,1719801212,13049.674323269988,74.94839402999787,53494.29683232 2024-07-01,02:33:34.000,183,11003155,14325,0,1719801213,13049.606960169993,74.89905012000236,53494.352729280006 2024-07-01,02:33:35.000,183,11003132,14645,0,1719801214,13049.492442900002,74.89905012000236,53494.2898452 2024-07-01,02:33:36.000,183,11003109,14165,0,1719801215,13049.391398250002,74.9272466399998,53494.27587096001 2024-07-01,02:33:37.000,183,11003154,14365,0,1719801216,13049.270144670001,74.94839402999787,53494.19901264 2024-07-01,02:33:38.000,183,11003140,14245,0,1719801217,13049.182572639991,74.97659055000258,53494.19202552 2024-07-01,02:33:39.000,183,11003157,14565,0,1719801218,13049.10173691999,74.96954142000322,53494.13612856001 2024-07-01,02:33:40.000,183,11003136,14525,0,1719801219,13049.00069226999,74.99773794000066,53494.115167200005 2024-07-01,02:33:41.000,183,11003146,14565,0,1719801220,13048.90638393,75.01888532999874,53494.08721872001 2024-07-01,02:33:42.000,183,11003172,14485,0,1719801221,13048.886175,75.04708185000345,53494.03132176 2024-07-01,02:33:43.000,183,11003180,14165,0,1719801222,13048.78513035,75.03298359000473,53494.017347520006 2024-07-01,02:33:44.000,183,11003125,14285,0,1719801223,13048.71776724999,75.04708185000345,53493.947476320005 2024-07-01,02:33:45.000,183,11003132,13965,0,1719801224,13048.636931529989,75.08232750000025,53493.91952784001 2024-07-01,02:33:46.000,183,11003173,14405,0,1719801225,13048.603249979999,75.0893766299996,53493.877605120004 2024-07-01,02:33:47.000,183,11003153,14405,0,1719801226,13048.508941639993,75.10347488999832,53493.81472104 2024-07-01,02:33:48.000,183,11003130,14525,0,1719801227,13048.488732709993,75.0893766299996,53493.8356824 2024-07-01,02:33:49.000,183,11003160,14445,0,1719801228,13048.441578539998,75.11052401999768,53493.70292712001 2024-07-01,02:33:50.000,183,11003157,14885,0,1719801229,13048.394424370003,75.07527837000089,53493.67497864001 2024-07-01,02:33:51.000,183,11003094,14165,0,1719801230,13048.347270199993,75.05413098000281,53493.66799152 2024-07-01,02:33:52.000,183,11003146,13925,0,1719801231,13048.347270199993,75.04003272000409,53493.70292712001 2024-07-01,02:33:53.000,183,11003157,14205,0,1719801232,13048.266434479992,75.01183619999938,53493.67497864001 2024-07-01,02:33:54.000,183,11003195,14325,0,1719801233,13048.212544000002,75.03298359000473,53493.61908168 2024-07-01,02:33:55.000,183,11003173,13925,0,1719801234,13048.178862449997,75.01888532999874,53493.57715896 2024-07-01,02:33:56.000,183,11003125,14165,0,1719801235,13048.104763039992,74.98363968000194,53493.59812032 2024-07-01,02:33:57.000,183,11003157,14525,0,1719801236,13048.057608869996,74.99773794000066,53493.57715896 2024-07-01,02:33:58.000,183,11003194,14125,0,1719801237,13047.983509459991,74.94839402999787,53493.54921048 2024-07-01,02:33:59.000,183,11003160,14085,0,1719801238,13047.943091599991,74.93429576999915,53493.6260688 2024-07-01,02:34:00.000,183,11003127,14645,0,1719801239,13047.855519569996,74.91314838000108,53493.54921048 2024-07-01,02:34:01.000,183,11003204,13925,0,1719801240,13047.80162908999,74.89905012000236,53493.50030064 2024-07-01,02:34:02.000,183,11003162,14245,0,1719801241,13047.72079336999,74.892000990003,53493.40946808 2024-07-01,02:34:03.000,183,11003160,13925,0,1719801242,13047.693848129995,74.93429576999915,53493.45837792 2024-07-01,02:34:04.000,183,11003191,14125,0,1719801243,13047.59953978999,74.90609925000172,53493.3815196 2024-07-01,02:34:05.000,183,11003137,14045,0,1719801244,13047.572594549994,74.9554431600045,53493.346584000006 2024-07-01,02:34:06.000,183,11003147,13925,0,1719801245,13047.53891299999,74.90609925000172,53493.325622640004 2024-07-01,02:34:07.000,183,11003161,14445,0,1719801246,13047.444604659999,74.93429576999915,53493.29767416001 2024-07-01,02:34:08.000,183,11003144,14165,0,1719801247,13047.370505249994,74.94134489999851,53493.19985448001 2024-07-01,02:34:09.000,183,11003125,14245,0,1719801248,13047.323351079998,74.97659055000258,53493.22081584001 2024-07-01,02:34:10.000,183,11003137,14405,0,1719801249,13047.249251669993,74.90609925000172,53493.19985448001 2024-07-01,02:34:11.000,183,11003177,13765,0,1719801250,13047.181888569998,74.91314838000108,53493.17190600001 2024-07-01,02:34:12.000,183,11003138,14205,0,1719801251,13047.148207019993,74.9272466399998,53493.1369704 2024-07-01,02:34:13.000,183,11003124,13765,0,1719801252,13047.080843919997,74.93429576999915,53493.12299616 2024-07-01,02:34:14.000,183,11003170,14085,0,1719801253,13046.993271890002,74.9272466399998,53493.03216360001 2024-07-01,02:34:15.000,183,11003181,14645,0,1719801254,13046.973062960002,74.9272466399998,53492.990240880004 2024-07-01,02:34:16.000,183,11003147,14005,0,1719801255,13046.966326649992,74.89905012000236,53492.941331040005 2024-07-01,02:34:17.000,183,11003151,13925,0,1719801256,13046.898963549997,74.90609925000172,53492.85049848 2024-07-01,02:34:18.000,183,11003141,14365,0,1719801257,13046.865281999992,74.892000990003,53492.80158864 2024-07-01,02:34:19.000,183,11003157,14125,0,1719801258,13046.838336759996,74.84265708000021,53492.80158864 2024-07-01,02:34:20.000,183,11003177,14325,0,1719801259,13046.791182590001,74.83560795000085,53492.75966592 2024-07-01,02:34:21.000,183,11003174,13885,0,1719801260,13046.764237349991,74.81446056000277,53492.703768960004 2024-07-01,02:34:22.000,183,11003180,14005,0,1719801261,13046.737292109996,74.82150969000213,53492.69678184001 2024-07-01,02:34:23.000,183,11003148,14125,0,1719801262,13046.717083179996,74.81446056000277,53492.62691064001 2024-07-01,02:34:24.000,183,11003187,14205,0,1719801263,13046.69013794,74.80741143000341,53492.605949280005 2024-07-01,02:34:25.000,183,11003184,14285,0,1719801264,13046.62277483999,74.77216577999934,53492.58498792 2024-07-01,02:34:26.000,183,11003176,13565,0,1719801265,13046.56888436,74.7439692600019,53492.5430652 2024-07-01,02:34:27.000,183,11003166,14045,0,1719801266,13046.514993879995,74.73692013000255,53492.536078080004 2024-07-01,02:34:28.000,183,11003206,14205,0,1719801267,13046.50152125999,74.72282187000383,53492.51511672 2024-07-01,02:34:29.000,183,11003158,14405,0,1719801268,13046.46783971,74.69462534999911,53492.51511672 2024-07-01,02:34:30.000,183,11003199,14245,0,1719801269,13046.454367089995,74.68757621999976,53492.45921976001 2024-07-01,02:34:31.000,183,11003164,13885,0,1719801270,13046.36679506,74.6452814400036,53492.42428416 2024-07-01,02:34:32.000,183,11003147,14245,0,1719801271,13046.353322439994,74.63118318000488,53492.43127128001 2024-07-01,02:34:33.000,183,11003153,13965,0,1719801272,13046.34658613,74.62413404999825,53492.41729704 2024-07-01,02:34:34.000,183,11003158,13925,0,1719801273,13046.265750409999,74.65937970000232,53492.389348560006 2024-07-01,02:34:35.000,183,11003178,14245,0,1719801274,13046.25901409999,74.6452814400036,53492.340438720006 2024-07-01,02:34:36.000,183,11003180,14205,0,1719801275,13046.211859929994,74.66642883000168,53492.340438720006 2024-07-01,02:34:37.000,183,11003146,13965,0,1719801276,13046.184914689999,74.70872360999783,53492.27755464 2024-07-01,02:34:38.000,183,11003174,13925,0,1719801277,13046.171442069994,74.72987100000319,53492.27755464 2024-07-01,02:34:39.000,183,11003184,14485,0,1719801278,13046.164705759998,74.75101839000126,53492.25659328 2024-07-01,02:34:40.000,183,11003135,14245,0,1719801279,13046.090606349993,74.80741143000341,53492.13781224 2024-07-01,02:34:41.000,183,11003147,13885,0,1719801280,13046.083870039998,74.82855882000149,53492.12383800001 2024-07-01,02:34:42.000,183,11003163,14285,0,1719801281,13046.070397419993,74.91314838000108,53492.0889024 2024-07-01,02:34:43.000,183,11003203,14285,0,1719801282,13046.063661109998,74.92019751000043,53492.151786480004 2024-07-01,02:34:44.000,183,11003170,14485,0,1719801283,13046.056924799988,74.96954142000322,53492.08191528 2024-07-01,02:34:45.000,183,11003223,14205,0,1719801284,13046.029979559993,74.98363968000194,53492.06095392 2024-07-01,02:34:46.000,183,11003169,13925,0,1719801285,13045.996298010003,75.01888532999874,53491.97710848001 2024-07-01,02:34:47.000,183,11003152,14325,0,1719801286,13046.016506939988,75.11052401999768,53491.95614712001 2024-07-01,02:34:48.000,183,11003168,14285,0,1719801287,13046.016506939988,75.0893766299996,53492.0190312 2024-07-01,02:34:49.000,183,11003229,14285,0,1719801288,13046.009770629993,75.1387205400024,53491.96313424 2024-07-01,02:34:50.000,183,11003204,14485,0,1719801289,13045.996298010003,75.17396618999919,53491.92121152 2024-07-01,02:34:51.000,183,11003176,14165,0,1719801290,13045.949143839993,75.18101531999855,53491.837366080006 2024-07-01,02:34:52.000,183,11003182,14485,0,1719801291,13045.976089080003,75.21626097000262,53491.8443532 2024-07-01,02:34:53.000,183,11003218,14125,0,1719801292,13046.003034319998,75.19511358000454,53491.837366080006 2024-07-01,02:34:54.000,183,11003240,14205,0,1719801293,13045.982825389998,75.25150661999942,53491.78146912 2024-07-01,02:34:55.000,183,11003177,13885,0,1719801294,13045.949143839993,75.2374083600007,53491.78845624001 2024-07-01,02:34:56.000,183,11003222,14245,0,1719801295,13045.969352769993,75.25150661999942,53491.774482 2024-07-01,02:34:57.000,183,11003167,14005,0,1719801296,13045.989561699993,75.20921184000326,53491.767494880005 2024-07-01,02:34:58.000,183,11003190,13965,0,1719801297,13046.023243249998,75.23035923000134,53491.7046108 2024-07-01,02:34:59.000,183,11003157,14245,0,1719801298,13046.023243249998,75.23035923000134,53491.669675200006 2024-07-01,02:35:00.000,183,11003245,14045,0,1719801299,13046.056924799988,75.22331010000198,53491.73255928 2024-07-01,02:35:01.000,183,11003170,14125,0,1719801300,13046.050188489993,75.21626097000262,53491.73954640001 2024-07-01,02:35:02.000,183,11003207,14005,0,1719801301,13046.070397419993,75.22331010000198,53491.7046108 2024-07-01,02:35:03.000,183,11003201,14125,0,1719801302,13046.117551589989,75.22331010000198,53491.69063656001 2024-07-01,02:35:04.000,183,11003184,14205,0,1719801303,13046.144496829998,75.2021627100039,53491.67666232 2024-07-01,02:35:05.000,183,11003205,14205,0,1719801304,13046.137760519989,75.17396618999919,53491.59281688001 2024-07-01,02:35:06.000,183,11003206,14165,0,1719801305,13046.171442069994,75.16691705999983,53491.6347396 2024-07-01,02:35:07.000,183,11003191,14245,0,1719801306,13046.191650999994,75.18806444999791,53491.62775248 2024-07-01,02:35:08.000,183,11003164,14045,0,1719801307,13046.191650999994,75.18806444999791,53491.65570096 2024-07-01,02:35:09.000,183,11003162,14365,0,1719801308,13046.232068859994,75.18101531999855,53491.62775248 2024-07-01,02:35:10.000,183,11003197,14045,0,1719801309,13046.211859929994,75.2021627100039,53491.550894160006 2024-07-01,02:35:11.000,183,11003179,14005,0,1719801310,13046.265750409999,75.19511358000454,53491.5648684 2024-07-01,02:35:12.000,183,11003167,14165,0,1719801311,13046.265750409999,75.19511358000454,53491.529932800004 2024-07-01,02:35:13.000,183,11003150,13845,0,1719801312,13046.312904579994,75.19511358000454,53491.57185552001 2024-07-01,02:35:14.000,183,11003170,14245,0,1719801313,13046.3263772,75.2021627100039,53491.57185552001 2024-07-01,02:35:15.000,183,11003171,14445,0,1719801314,13046.33984981999,75.20921184000326,53491.550894160006 2024-07-01,02:35:16.000,183,11003197,14485,0,1719801315,13046.40047660999,75.21626097000262,53491.51595856 2024-07-01,02:35:17.000,183,11003179,14405,0,1719801316,13046.40721292,75.25855574999878,53491.61377824 2024-07-01,02:35:18.000,183,11003184,14005,0,1719801317,13046.454367089995,75.25855574999878,53491.62775248 2024-07-01,02:35:19.000,183,11003152,14085,0,1719801318,13046.454367089995,75.34314530999836,53491.55788128 2024-07-01,02:35:20.000,183,11003156,14205,0,1719801319,13046.494784949995,75.31494879000093,53491.550894160006 2024-07-01,02:35:21.000,183,11003182,14005,0,1719801320,13046.50825757,75.35724357000436,53491.550894160006 2024-07-01,02:35:22.000,183,11003181,14205,0,1719801321,13046.575620669995,75.35019443999772,53491.65570096 2024-07-01,02:35:23.000,183,11003190,14125,0,1719801322,13046.656456389996,75.36429270000372,53491.65570096 2024-07-01,02:35:24.000,183,11003238,14005,0,1719801323,13046.66992901,75.36429270000372,53491.648713840004 2024-07-01,02:35:25.000,183,11003196,14485,0,1719801324,13046.723819489991,75.40658747999987,53491.599804000005 2024-07-01,02:35:26.000,183,11003200,14245,0,1719801325,13046.818127829996,75.41363660999923,53491.62775248 2024-07-01,02:35:27.000,183,11003158,14565,0,1719801326,13046.865281999992,75.43478400000458,53491.62775248 2024-07-01,02:35:28.000,183,11003226,14085,0,1719801327,13046.946117719992,75.46298052000202,53491.62775248 2024-07-01,02:35:29.000,183,11003182,14085,0,1719801328,13047.020217129997,75.46298052000202,53491.60679112 2024-07-01,02:35:30.000,183,11003190,14405,0,1719801329,13047.053898680002,75.46298052000202,53491.64172672001 2024-07-01,02:35:31.000,183,11003157,14045,0,1719801330,13047.107789159993,75.49117703999946,53491.6347396 2024-07-01,02:35:32.000,183,11003187,14245,0,1719801331,13047.154943330002,75.53347182000289,53491.669675200006 2024-07-01,02:35:33.000,183,11003170,13885,0,1719801332,13047.255987979988,75.47707878000074,53491.718585040006 2024-07-01,02:35:34.000,183,11003178,13925,0,1719801333,13047.323351079998,75.52642269000353,53491.68364944 2024-07-01,02:35:35.000,183,11003174,14365,0,1719801334,13047.377241559989,75.51937356000417,53491.71159792001 2024-07-01,02:35:36.000,183,11003181,14085,0,1719801335,13047.383977869998,75.53347182000289,53491.648713840004 2024-07-01,02:35:37.000,183,11003139,13885,0,1719801336,13047.444604659999,75.51232443000481,53491.66268808001 2024-07-01,02:35:38.000,183,11003211,13925,0,1719801337,13047.485022519999,75.53347182000289,53491.697623680004 2024-07-01,02:35:39.000,183,11003199,13845,0,1719801338,13047.511967759994,75.53347182000289,53491.64172672001 2024-07-01,02:35:40.000,183,11003185,14045,0,1719801339,13047.57933085999,75.52642269000353,53491.767494880005 2024-07-01,02:35:41.000,183,11003165,14325,0,1719801340,13047.572594549994,75.53347182000289,53491.75352064 2024-07-01,02:35:42.000,183,11003155,14245,0,1719801341,13047.62648503,75.49117703999946,53491.73255928 2024-07-01,02:35:43.000,183,11003189,14005,0,1719801342,13047.653430269995,75.49822616999882,53491.79544336 2024-07-01,02:35:44.000,183,11003175,14245,0,1719801343,13047.68037550999,75.44183313000394,53491.78845624001 2024-07-01,02:35:45.000,183,11003201,14565,0,1719801344,13047.72752968,75.45593139000266,53491.816404720004 2024-07-01,02:35:46.000,183,11003220,14245,0,1719801345,13047.714057059995,75.42773486999795,53491.816404720004 2024-07-01,02:35:47.000,183,11003189,14645,0,1719801346,13047.76121122999,75.41363660999923,53491.8443532 2024-07-01,02:35:48.000,183,11003186,14005,0,1719801347,13047.76794754,75.3854400900018,53491.865314560004 2024-07-01,02:35:49.000,183,11003165,13925,0,1719801348,13047.78815647,75.3854400900018,53491.94916 2024-07-01,02:35:50.000,183,11003169,14285,0,1719801349,13047.82183801999,75.36429270000372,53491.94916 2024-07-01,02:35:51.000,183,11003185,14765,0,1719801350,13047.875728499996,75.35724357000436,53491.89326304 2024-07-01,02:35:52.000,183,11003161,13565,0,1719801351,13047.86899219,75.35019443999772,53491.90723728001 2024-07-01,02:35:53.000,183,11003182,14365,0,1719801352,13047.922882669991,75.35019443999772,53491.95614712001 2024-07-01,02:35:54.000,183,11003190,14205,0,1719801353,13047.936355289996,75.3854400900018,53491.90723728001 2024-07-01,02:35:55.000,183,11003199,14325,0,1719801354,13047.943091599991,75.37839096000243,53491.97710848001 2024-07-01,02:35:56.000,183,11003204,14045,0,1719801355,13047.936355289996,75.39248922000115,53491.94916 2024-07-01,02:35:57.000,183,11003177,14405,0,1719801356,13047.983509459991,75.39248922000115,53491.96313424 2024-07-01,02:35:58.000,183,11003165,13925,0,1719801357,13048.017191009996,75.39248922000115,53491.99108272 2024-07-01,02:35:59.000,183,11003206,14285,0,1719801358,13048.017191009996,75.43478400000458,53491.97710848001 2024-07-01,02:36:00.000,183,11003166,14205,0,1719801359,13048.030663630001,75.45593139000266,53491.97710848001 2024-07-01,02:36:01.000,183,11003204,13965,0,1719801360,13048.071081490001,75.47707878000074,53491.99806984001 2024-07-01,02:36:02.000,183,11003152,14005,0,1719801361,13048.091290420001,75.50527529999817,53491.97012136 2024-07-01,02:36:03.000,183,11003196,13925,0,1719801362,13048.037399939996,75.5475700800016,53491.99108272 2024-07-01,02:36:04.000,183,11003163,14245,0,1719801363,13048.037399939996,75.5969139900044,53491.90723728001 2024-07-01,02:36:05.000,183,11003139,14245,0,1719801364,13047.996982079996,75.5969139900044,53491.94217288 2024-07-01,02:36:06.000,183,11003170,14245,0,1719801365,13047.983509459991,75.65330702999927,53491.94217288 2024-07-01,02:36:07.000,183,11003188,14405,0,1719801366,13048.017191009996,75.65330702999927,53491.97710848001 2024-07-01,02:36:08.000,183,11003198,14005,0,1719801367,13048.017191009996,75.6956018100027,53492.005056960006 2024-07-01,02:36:09.000,183,11003189,14125,0,1719801368,13048.003718389991,75.70265094000206,53492.005056960006 2024-07-01,02:36:10.000,183,11003171,14285,0,1719801369,13048.003718389991,75.74494571999821,53491.97710848001 2024-07-01,02:36:11.000,183,11003164,14045,0,1719801370,13047.983509459991,75.794289630001,53491.984095600004 2024-07-01,02:36:12.000,183,11003175,14245,0,1719801371,13047.97003684,75.8295352799978,53491.95614712001 2024-07-01,02:36:13.000,183,11003170,13925,0,1719801372,13047.92961898,75.81543701999908,53491.96313424 2024-07-01,02:36:14.000,183,11003188,14165,0,1719801373,13047.922882669991,75.85068267000315,53491.99806984001 2024-07-01,02:36:15.000,183,11003175,14285,0,1719801374,13047.943091599991,75.85068267000315,53492.01204408 2024-07-01,02:36:16.000,183,11003215,14205,0,1719801375,13047.936355289996,75.87183006000123,53492.01204408 2024-07-01,02:36:17.000,183,11003155,14245,0,1719801376,13047.94982791,75.88592831999995,53491.99806984001 2024-07-01,02:36:18.000,183,11003194,14405,0,1719801377,13047.92961898,75.89297744999931,53491.984095600004 2024-07-01,02:36:19.000,183,11003144,13925,0,1719801378,13047.94982791,75.87887919000059,53492.005056960006 2024-07-01,02:36:20.000,183,11003185,14245,0,1719801379,13047.922882669991,75.92822310000338,53491.99806984001 2024-07-01,02:36:21.000,183,11003236,14045,0,1719801380,13047.92961898,75.92117397000402,53491.97012136 2024-07-01,02:36:22.000,183,11003211,14445,0,1719801381,13047.94982791,75.92117397000402,53492.03999256 2024-07-01,02:36:23.000,183,11003169,13885,0,1719801382,13047.92961898,75.93527223000274,53492.06095392 2024-07-01,02:36:24.000,183,11003206,14405,0,1719801383,13047.976773149996,75.92822310000338,53492.06095392 2024-07-01,02:36:25.000,183,11003193,14165,0,1719801384,13047.97003684,75.88592831999995,53492.06095392 2024-07-01,02:36:26.000,183,11003181,14125,0,1719801385,13047.990245770001,75.90707570999803,53492.03999256 2024-07-01,02:36:27.000,183,11003161,14165,0,1719801386,13048.050872560001,75.90707570999803,53492.0889024 2024-07-01,02:36:28.000,183,11003175,13885,0,1719801387,13048.037399939996,75.86478093000187,53492.053966800006 2024-07-01,02:36:29.000,183,11003199,14165,0,1719801388,13048.077817799996,75.90707570999803,53492.102876640005 2024-07-01,02:36:30.000,183,11003143,14405,0,1719801389,13048.071081490001,75.8436335400038,53492.06095392 2024-07-01,02:36:31.000,183,11003210,14645,0,1719801390,13048.098026729996,75.8295352799978,53492.102876640005 2024-07-01,02:36:32.000,183,11003169,14565,0,1719801391,13048.145180899992,75.8436335400038,53492.12383800001 2024-07-01,02:36:33.000,183,11003191,13845,0,1719801392,13048.131708280001,75.80133876000036,53492.151786480004 2024-07-01,02:36:34.000,183,11003172,14045,0,1719801393,13048.199071379997,75.80133876000036,53492.18672208 2024-07-01,02:36:35.000,183,11003212,14445,0,1719801394,13048.239489239997,75.80133876000036,53492.17973496 2024-07-01,02:36:36.000,183,11003226,14205,0,1719801395,13048.259698169997,75.78019137000229,53492.151786480004 2024-07-01,02:36:37.000,183,11003208,13885,0,1719801396,13048.374215440002,75.794289630001,53492.172747840006 2024-07-01,02:36:38.000,183,11003194,14125,0,1719801397,13048.401160679998,75.81543701999908,53492.23563192 2024-07-01,02:36:39.000,183,11003195,14205,0,1719801398,13048.441578539998,75.81543701999908,53492.23563192 2024-07-01,02:36:40.000,183,11003194,14245,0,1719801399,13048.488732709993,75.80133876000036,53492.21467056001 2024-07-01,02:36:41.000,183,11003204,14045,0,1719801400,13048.535886879989,75.85068267000315,53492.24960616 2024-07-01,02:36:42.000,183,11003184,14005,0,1719801401,13048.562832119998,75.85773180000251,53492.20768344 2024-07-01,02:36:43.000,183,11003225,13925,0,1719801402,13048.623458909999,75.8436335400038,53492.23563192 2024-07-01,02:36:44.000,183,11003209,14045,0,1719801403,13048.69755831999,75.87183006000123,53492.28454176 2024-07-01,02:36:45.000,183,11003183,14325,0,1719801404,13048.71776724999,75.86478093000187,53492.24960616 2024-07-01,02:36:46.000,183,11003175,14205,0,1719801405,13048.751448799994,75.91412484000466,53492.25659328 2024-07-01,02:36:47.000,183,11003170,14125,0,1719801406,13048.84575714,75.87887919000059,53492.29152888001 2024-07-01,02:36:48.000,183,11003152,13605,0,1719801407,13048.85922975999,75.86478093000187,53492.340438720006 2024-07-01,02:36:49.000,183,11003193,13965,0,1719801408,13048.892911309995,75.87887919000059,53492.35441296 2024-07-01,02:36:50.000,183,11003175,13845,0,1719801409,13048.94006547999,75.87183006000123,53492.29152888001 2024-07-01,02:36:51.000,183,11003198,14165,0,1719801410,13048.96701072,75.87887919000059,53492.30550312 2024-07-01,02:36:52.000,183,11003165,13965,0,1719801411,13049.02090119999,75.87183006000123,53492.298516 2024-07-01,02:36:53.000,183,11003224,13885,0,1719801412,13049.06805537,75.8436335400038,53492.368387200004 2024-07-01,02:36:54.000,183,11003195,14325,0,1719801413,13049.10847323,75.82248614999844,53492.35441296 2024-07-01,02:36:55.000,183,11003201,14085,0,1719801414,13049.12194584999,75.83658441000443,53492.41030992001 2024-07-01,02:36:56.000,183,11003172,13925,0,1719801415,13049.18930895,75.81543701999908,53492.44524552 2024-07-01,02:36:57.000,183,11003201,14005,0,1719801416,13049.270144670001,75.80838788999972,53492.44524552 2024-07-01,02:36:58.000,183,11003243,14405,0,1719801417,13049.276880979996,75.78724050000164,53492.508129600006 2024-07-01,02:36:59.000,183,11003210,13805,0,1719801418,13049.324035149992,75.794289630001,53492.52210384 2024-07-01,02:37:00.000,183,11003184,14365,0,1719801419,13049.391398250002,75.75199485000485,53492.52909096001 2024-07-01,02:37:01.000,183,11003191,13885,0,1719801420,13049.478970279997,75.75904398000421,53492.52909096001 2024-07-01,02:37:02.000,183,11003198,13845,0,1719801421,13049.512651830002,75.80838788999972,53492.57101368 2024-07-01,02:37:03.000,183,11003169,13965,0,1719801422,13049.553069690002,75.794289630001,53492.57101368 2024-07-01,02:37:04.000,183,11003196,14165,0,1719801423,13049.606960169993,75.80838788999972,53492.57800080001 2024-07-01,02:37:05.000,183,11003173,13845,0,1719801424,13049.654114339988,75.78724050000164,53492.57800080001 2024-07-01,02:37:06.000,183,11003189,14045,0,1719801425,13049.701268509998,75.794289630001,53492.58498792 2024-07-01,02:37:07.000,183,11003222,13925,0,1719801426,13049.734950059988,75.80133876000036,53492.605949280005 2024-07-01,02:37:08.000,183,11003184,14285,0,1719801427,13049.822522089999,75.81543701999908,53492.57101368 2024-07-01,02:37:09.000,183,11003226,14085,0,1719801428,13049.829258399994,75.85773180000251,53492.64787200001 2024-07-01,02:37:10.000,183,11003167,14325,0,1719801429,13049.876412569989,75.87183006000123,53492.703768960004 2024-07-01,02:37:11.000,183,11003246,13525,0,1719801430,13049.89662149999,75.89297744999931,53492.64787200001 2024-07-01,02:37:12.000,183,11003226,14325,0,1719801431,13049.970720909994,75.93527223000274,53492.74569168001 2024-07-01,02:37:13.000,183,11003196,14165,0,1719801432,13049.990929839994,75.92822310000338,53492.773640160005 2024-07-01,02:37:14.000,183,11003193,13805,0,1719801433,13049.98419353,75.93527223000274,53492.75966592 2024-07-01,02:37:15.000,183,11003176,14085,0,1719801434,13049.99766614999,75.95641962000082,53492.7876144 2024-07-01,02:37:16.000,183,11003193,13965,0,1719801435,13050.03808400999,75.94937049000146,53492.7876144 2024-07-01,02:37:17.000,183,11003173,14525,0,1719801436,13050.06502925,75.92822310000338,53492.86447272001 2024-07-01,02:37:18.000,183,11003194,14125,0,1719801437,13050.07850186999,75.9423213600021,53492.81556288001 2024-07-01,02:37:19.000,183,11003202,13685,0,1719801438,13050.09871079999,75.94937049000146,53492.822550000004 2024-07-01,02:37:20.000,183,11003204,13765,0,1719801439,13050.132392349995,75.91412484000466,53492.843511360006 2024-07-01,02:37:21.000,183,11003237,13925,0,1719801440,13050.13912865999,75.92822310000338,53492.80857576 2024-07-01,02:37:22.000,183,11003188,13925,0,1719801441,13050.17954651999,75.90002657999867,53492.822550000004 2024-07-01,02:37:23.000,183,11003184,13805,0,1719801442,13050.19975544999,75.89297744999931,53492.82953712 2024-07-01,02:37:24.000,183,11003175,13885,0,1719801443,13050.28059116999,75.87183006000123,53492.79460152001 2024-07-01,02:37:25.000,183,11003193,14045,0,1719801444,13050.253645929995,75.87183006000123,53492.822550000004 2024-07-01,02:37:26.000,183,11003184,14085,0,1719801445,13050.294063789996,75.83658441000443,53492.76665304001 2024-07-01,02:37:27.000,183,11003165,14125,0,1719801446,13050.294063789996,75.81543701999908,53492.7876144 2024-07-01,02:37:28.000,183,11003200,14085,0,1719801447,13050.361426889991,75.82248614999844,53492.871459840004 2024-07-01,02:37:29.000,183,11003181,14285,0,1719801448,13050.38837213,75.81543701999908,53492.85049848 2024-07-01,02:37:30.000,183,11003139,13685,0,1719801449,13050.395108439996,75.78019137000229,53492.81556288001 2024-07-01,02:37:31.000,183,11003205,13925,0,1719801450,13050.462471539991,75.794289630001,53492.85049848 2024-07-01,02:37:32.000,183,11003182,14365,0,1719801451,13050.475944159996,75.74494571999821,53492.85049848 2024-07-01,02:37:33.000,183,11003201,14085,0,1719801452,13050.509625710001,75.74494571999821,53492.892421200006 2024-07-01,02:37:34.000,183,11003176,13925,0,1719801453,13050.576988809997,75.7308474599995,53492.8574856 2024-07-01,02:37:35.000,183,11003214,13845,0,1719801454,13050.583725119992,75.7308474599995,53492.89940832 2024-07-01,02:37:36.000,183,11003204,14405,0,1719801455,13050.617406669997,75.74494571999821,53492.941331040005 2024-07-01,02:37:37.000,183,11003194,14205,0,1719801456,13050.617406669997,75.6956018100027,53492.88543408001 2024-07-01,02:37:38.000,183,11003242,14365,0,1719801457,13050.617406669997,75.66035615999863,53492.871459840004 2024-07-01,02:37:39.000,183,11003169,14405,0,1719801458,13050.603934049992,75.68150355000398,53492.88543408001 2024-07-01,02:37:40.000,183,11003177,13845,0,1719801459,13050.657824529997,75.66035615999863,53492.91338256001 2024-07-01,02:37:41.000,183,11003195,14085,0,1719801460,13050.657824529997,75.64625789999991,53492.85049848 2024-07-01,02:37:42.000,183,11003213,14405,0,1719801461,13050.610670360002,75.64625789999991,53492.843511360006 2024-07-01,02:37:43.000,183,11003218,13925,0,1719801462,13050.630879290002,75.63920877000055,53492.90639544 2024-07-01,02:37:44.000,183,11003187,14045,0,1719801463,13050.597197739997,75.61806138000247,53492.892421200006 2024-07-01,02:37:45.000,183,11003187,13965,0,1719801464,13050.617406669997,75.58986485999776,53492.88543408001 2024-07-01,02:37:46.000,183,11003148,13965,0,1719801465,13050.590461430002,75.58986485999776,53492.90639544 2024-07-01,02:37:47.000,183,11003168,14045,0,1719801466,13050.576988809997,75.55461921000096,53492.90639544 2024-07-01,02:37:48.000,183,11003206,14045,0,1719801467,13050.516362019996,75.5828157299984,53492.94831816 2024-07-01,02:37:49.000,183,11003176,14125,0,1719801468,13050.529834640001,75.56871746999968,53492.91338256001 2024-07-01,02:37:50.000,183,11003222,13965,0,1719801469,13050.482680469991,75.56166834000032,53492.92036968 2024-07-01,02:37:51.000,183,11003213,14365,0,1719801470,13050.482680469991,75.56871746999968,53492.93434392001 2024-07-01,02:37:52.000,183,11003204,14205,0,1719801471,13050.448998920001,75.51937356000417,53492.89940832 2024-07-01,02:37:53.000,183,11003213,14125,0,1719801472,13050.448998920001,75.50527529999817,53492.892421200006 2024-07-01,02:37:54.000,183,11003159,13925,0,1719801473,13050.428789990001,75.45593139000266,53492.86447272001 2024-07-01,02:37:55.000,183,11003191,14125,0,1719801474,13050.401844749991,75.47002965000138,53492.87844696 2024-07-01,02:37:56.000,183,11003227,14005,0,1719801475,13050.34795427,75.46298052000202,53492.94831816 2024-07-01,02:37:57.000,183,11003170,14205,0,1719801476,13050.361426889991,75.45593139000266,53492.8574856 2024-07-01,02:37:58.000,183,11003167,13925,0,1719801477,13050.314272719996,75.42068573999859,53492.8574856 2024-07-01,02:37:59.000,183,11003174,13925,0,1719801478,13050.32774534,75.39248922000115,53492.85049848 2024-07-01,02:38:00.000,183,11003170,13965,0,1719801479,13050.273854859995,75.3854400900018,53492.80158864 2024-07-01,02:38:01.000,183,11003137,14125,0,1719801480,13050.28732748,75.37839096000243,53492.822550000004 2024-07-01,02:38:02.000,183,11003235,14325,0,1719801481,13050.21996437999,75.37134183000308,53492.85049848 2024-07-01,02:38:03.000,183,11003175,13925,0,1719801482,13050.233436999995,75.32904704999964,53492.8574856 2024-07-01,02:38:04.000,183,11003162,14245,0,1719801483,13050.213228069995,75.32199792000029,53492.80857576 2024-07-01,02:38:05.000,183,11003200,13565,0,1719801484,13050.20649176,75.32904704999964,53492.82953712 2024-07-01,02:38:06.000,183,11003196,14285,0,1719801485,13050.19975544999,75.30789966000157,53492.7876144 2024-07-01,02:38:07.000,183,11003165,14205,0,1719801486,13050.1660739,75.336096179999,53492.79460152001 2024-07-01,02:38:08.000,183,11003199,14085,0,1719801487,13050.15933758999,75.336096179999,53492.80158864 2024-07-01,02:38:09.000,183,11003155,14165,0,1719801488,13050.13912865999,75.32199792000029,53492.78062728 2024-07-01,02:38:10.000,183,11003170,13645,0,1719801489,13050.10544711,75.28675227000349,53492.7526788 2024-07-01,02:38:11.000,183,11003168,14165,0,1719801490,13050.07850186999,75.30085053000221,53492.86447272001 2024-07-01,02:38:12.000,183,11003200,14165,0,1719801491,13050.01787507999,75.32199792000029,53492.773640160005 2024-07-01,02:38:13.000,183,11003184,14045,0,1719801492,13049.99766614999,75.28675227000349,53492.724730320006 2024-07-01,02:38:14.000,183,11003129,14245,0,1719801493,13049.943775669999,75.29380140000285,53492.71075608 2024-07-01,02:38:15.000,183,11003158,13565,0,1719801494,13049.910094119994,75.23035923000134,53492.724730320006 2024-07-01,02:38:16.000,183,11003203,14245,0,1719801495,13049.889885189994,75.27265401000477,53492.724730320006 2024-07-01,02:38:17.000,183,11003183,14125,0,1719801496,13049.89662149999,75.25855574999878,53492.69678184001 2024-07-01,02:38:18.000,183,11003229,14605,0,1719801497,13049.849467329994,75.2374083600007,53492.64787200001 2024-07-01,02:38:19.000,183,11003216,14045,0,1719801498,13049.761895299998,75.25855574999878,53492.62691064001 2024-07-01,02:38:20.000,183,11003160,13885,0,1719801499,13049.761895299998,75.25855574999878,53492.6828076 2024-07-01,02:38:21.000,183,11003154,14205,0,1719801500,13049.721477439998,75.27970314000413,53492.64088488 2024-07-01,02:38:22.000,183,11003153,14245,0,1719801501,13049.674323269988,75.29380140000285,53492.59896216001 2024-07-01,02:38:23.000,183,11003145,14205,0,1719801502,13049.674323269988,75.27265401000477,53492.57800080001 2024-07-01,02:38:24.000,183,11003164,14165,0,1719801503,13049.633905410003,75.29380140000285,53492.62691064001 2024-07-01,02:38:25.000,183,11003181,13965,0,1719801504,13049.586751239993,75.28675227000349,53492.62691064001 2024-07-01,02:38:26.000,183,11003149,14485,0,1719801505,13049.566542309993,75.34314530999836,53492.57800080001 2024-07-01,02:38:27.000,183,11003171,13605,0,1719801506,13049.526124449992,75.35724357000436,53492.557039440006 2024-07-01,02:38:28.000,183,11003140,14165,0,1719801507,13049.499179209997,75.39248922000115,53492.55005232001 2024-07-01,02:38:29.000,183,11003161,14405,0,1719801508,13049.512651830002,75.46298052000202,53492.52210384 2024-07-01,02:38:30.000,183,11003192,14045,0,1719801509,13049.492442900002,75.4488822600033,53492.52210384 2024-07-01,02:38:31.000,183,11003171,14005,0,1719801510,13049.445288729992,75.46298052000202,53492.52909096001 2024-07-01,02:38:32.000,183,11003170,14085,0,1719801511,13049.458761349997,75.49822616999882,53492.51511672 2024-07-01,02:38:33.000,183,11003201,13845,0,1719801512,13049.458761349997,75.51232443000481,53492.51511672 2024-07-01,02:38:34.000,183,11003166,14045,0,1719801513,13049.465497659992,75.51232443000481,53492.49415536 2024-07-01,02:38:35.000,183,11003193,13765,0,1719801514,13049.411607180002,75.51232443000481,53492.536078080004 2024-07-01,02:38:36.000,183,11003167,14125,0,1719801515,13049.425079799992,75.50527529999817,53492.46620688 2024-07-01,02:38:37.000,183,11003132,14165,0,1719801516,13049.418343489997,75.53347182000289,53492.43127128001 2024-07-01,02:38:38.000,183,11003175,14445,0,1719801517,13049.431816110002,75.51937356000417,53492.45223264 2024-07-01,02:38:39.000,183,11003214,14005,0,1719801518,13049.425079799992,75.53347182000289,53492.42428416 2024-07-01,02:38:40.000,183,11003140,14285,0,1719801519,13049.425079799992,75.54052095000225,53492.42428416 2024-07-01,02:38:41.000,183,11003181,14085,0,1719801520,13049.425079799992,75.53347182000289,53492.43127128001 2024-07-01,02:38:42.000,183,11003147,13965,0,1719801521,13049.404870869992,75.5828157299984,53492.438258400005 2024-07-01,02:38:43.000,183,11003178,14485,0,1719801522,13049.398134559997,75.61101225000311,53492.39633568 2024-07-01,02:38:44.000,183,11003152,14325,0,1719801523,13049.350980390001,75.58986485999776,53492.34742584 2024-07-01,02:38:45.000,183,11003172,13725,0,1719801524,13049.391398250002,75.60396312000375,53492.36140008001 2024-07-01,02:38:46.000,183,11003136,13885,0,1719801525,13049.350980390001,75.55461921000096,53492.33345160001 2024-07-01,02:38:47.000,183,11003197,13805,0,1719801526,13049.337507769997,75.54052095000225,53492.32646448 2024-07-01,02:38:48.000,183,11003181,14085,0,1719801527,13049.310562530001,75.55461921000096,53492.368387200004 2024-07-01,02:38:49.000,183,11003156,14165,0,1719801528,13049.283617289992,75.5475700800016,53492.41729704 2024-07-01,02:38:50.000,183,11003177,14565,0,1719801529,13049.290353600001,75.55461921000096,53492.32646448 2024-07-01,02:38:51.000,183,11003171,13925,0,1719801530,13049.249935740001,75.53347182000289,53492.34742584 2024-07-01,02:38:52.000,183,11003171,13885,0,1719801531,13049.236463119996,75.5475700800016,53492.32646448 2024-07-01,02:38:53.000,183,11003169,14085,0,1719801532,13049.209517880001,75.55461921000096,53492.27755464 2024-07-01,02:38:54.000,183,11003192,14325,0,1719801533,13049.162363709991,75.5475700800016,53492.30550312 2024-07-01,02:38:55.000,183,11003178,14125,0,1719801534,13049.115209539996,75.54052095000225,53492.27755464 2024-07-01,02:38:56.000,183,11003157,14205,0,1719801535,13049.074791679996,75.55461921000096,53492.25659328 2024-07-01,02:38:57.000,183,11003211,13805,0,1719801536,13049.074791679996,75.5475700800016,53492.24261904001 2024-07-01,02:38:58.000,183,11003177,14445,0,1719801537,13049.00742858,75.5969139900044,53492.2286448 2024-07-01,02:38:59.000,183,11003188,14445,0,1719801538,13049.02763751,75.57576659999904,53492.2286448 2024-07-01,02:39:00.000,183,11003185,14125,0,1719801539,13048.973747029995,75.61101225000311,53492.24261904001 2024-07-01,02:39:01.000,183,11003179,13965,0,1719801540,13048.92659286,75.58986485999776,53492.2286448 2024-07-01,02:39:02.000,183,11003136,13845,0,1719801541,13048.90638393,75.61101225000311,53492.20768344 2024-07-01,02:39:03.000,183,11003192,14085,0,1719801542,13048.886175,75.62511051000183,53492.1587736 2024-07-01,02:39:04.000,183,11003163,14485,0,1719801543,13048.892911309995,75.61101225000311,53492.09588952001 2024-07-01,02:39:05.000,183,11003216,14165,0,1719801544,13048.83902082999,75.61101225000311,53492.0889024 2024-07-01,02:39:06.000,183,11003160,14045,0,1719801545,13048.86596607,75.61101225000311,53492.06794104 2024-07-01,02:39:07.000,183,11003206,14085,0,1719801546,13048.832284519995,75.60396312000375,53492.07492816001 2024-07-01,02:39:08.000,183,11003156,14205,0,1719801547,13048.82554821,75.64625789999991,53492.03999256 2024-07-01,02:39:09.000,183,11003170,14045,0,1719801548,13048.81881189999,75.64625789999991,53492.01204408 2024-07-01,02:39:10.000,183,11003185,14245,0,1719801549,13048.791866659994,75.68150355000398,53492.01204408 2024-07-01,02:39:11.000,183,11003171,13925,0,1719801550,13048.812075589994,75.67445442000462,53491.99806984001 2024-07-01,02:39:12.000,183,11003163,14045,0,1719801551,13048.832284519995,75.74494571999821,53492.01204408 2024-07-01,02:39:13.000,183,11003166,14085,0,1719801552,13048.852493449995,75.7308474599995,53491.95614712001 2024-07-01,02:39:14.000,183,11003232,13925,0,1719801553,13048.83902082999,75.75904398000421,53491.90025016 2024-07-01,02:39:15.000,183,11003190,14125,0,1719801554,13048.872702379995,75.76609311000357,53491.87230168 2024-07-01,02:39:16.000,183,11003145,13765,0,1719801555,13048.872702379995,75.80133876000036,53491.83037896001 2024-07-01,02:39:17.000,183,11003130,13805,0,1719801556,13048.933329169995,75.81543701999908,53491.80941760001 2024-07-01,02:39:18.000,183,11003184,14045,0,1719801557,13048.96701072,75.83658441000443,53491.78146912 2024-07-01,02:39:19.000,183,11003161,14485,0,1719801558,13049.02763751,75.87183006000123,53491.80243048 2024-07-01,02:39:20.000,183,11003206,14325,0,1719801559,13049.054582749995,75.85068267000315,53491.73954640001 2024-07-01,02:39:21.000,183,11003192,14285,0,1719801560,13049.115209539996,75.87887919000059,53491.78845624001 2024-07-01,02:39:22.000,183,11003155,14325,0,1719801561,13049.16910002,75.88592831999995,53491.76050776001 2024-07-01,02:39:23.000,183,11003180,14245,0,1719801562,13049.276880979996,75.87183006000123,53491.74653352 2024-07-01,02:39:24.000,183,11003172,14165,0,1719801563,13049.310562530001,75.85068267000315,53491.71159792001 2024-07-01,02:39:25.000,183,11003184,13965,0,1719801564,13049.344244079992,75.88592831999995,53491.697623680004 2024-07-01,02:39:26.000,183,11003180,13805,0,1719801565,13049.425079799992,75.87183006000123,53491.7046108 2024-07-01,02:39:27.000,183,11003163,14245,0,1719801566,13049.492442900002,75.93527223000274,53491.67666232 2024-07-01,02:39:28.000,183,11003181,14565,0,1719801567,13049.566542309993,75.93527223000274,53491.69063656001 2024-07-01,02:39:29.000,183,11003169,14325,0,1719801568,13049.620432789998,75.90002657999867,53491.767494880005 2024-07-01,02:39:30.000,183,11003177,14125,0,1719801569,13049.660850649998,75.90002657999867,53491.697623680004 2024-07-01,02:39:31.000,183,11003160,13805,0,1719801570,13049.748422679993,75.9423213600021,53491.75352064 2024-07-01,02:39:32.000,183,11003219,14085,0,1719801571,13049.782104229998,75.91412484000466,53491.66268808001 2024-07-01,02:39:33.000,183,11003150,14085,0,1719801572,13049.869676259994,75.88592831999995,53491.68364944 2024-07-01,02:39:34.000,183,11003160,14125,0,1719801573,13049.93703935999,75.90002657999867,53491.7046108 2024-07-01,02:39:35.000,183,11003186,14245,0,1719801574,13049.990929839994,75.86478093000187,53491.71159792001 2024-07-01,02:39:36.000,183,11003186,13805,0,1719801575,13050.031347699995,75.88592831999995,53491.7046108 2024-07-01,02:39:37.000,183,11003175,14485,0,1719801576,13050.09871079999,75.88592831999995,53491.76050776001 2024-07-01,02:39:38.000,183,11003150,14405,0,1719801577,13050.1660739,75.87887919000059,53491.76050776001 2024-07-01,02:39:39.000,183,11003182,14245,0,1719801578,13050.213228069995,75.8295352799978,53491.76050776001 2024-07-01,02:39:40.000,183,11003156,14045,0,1719801579,13050.24017330999,75.8436335400038,53491.767494880005 2024-07-01,02:39:41.000,183,11003170,13925,0,1719801580,13050.30753641,75.85068267000315,53491.79544336 2024-07-01,02:39:42.000,183,11003162,14205,0,1719801581,13050.34121795999,75.8436335400038,53491.80941760001 2024-07-01,02:39:43.000,183,11003197,14045,0,1719801582,13050.428789990001,75.80838788999972,53491.8443532 2024-07-01,02:39:44.000,183,11003212,13965,0,1719801583,13050.455735229996,75.80838788999972,53491.85832744001 2024-07-01,02:39:45.000,183,11003183,13925,0,1719801584,13050.502889399992,75.82248614999844,53491.89326304 2024-07-01,02:39:46.000,183,11003143,13725,0,1719801585,13050.550043570001,75.794289630001,53491.94217288 2024-07-01,02:39:47.000,183,11003176,13965,0,1719801586,13050.556779879997,75.75199485000485,53491.97710848001 2024-07-01,02:39:48.000,183,11003179,14045,0,1719801587,13050.603934049992,75.77314224000293,53491.94217288 2024-07-01,02:39:49.000,183,11003154,14085,0,1719801588,13050.657824529997,75.74494571999821,53491.97012136 2024-07-01,02:39:50.000,183,11003183,14205,0,1719801589,13050.664560839992,75.76609311000357,53492.01204408 2024-07-01,02:39:51.000,183,11003191,14405,0,1719801590,13050.704978699992,75.7308474599995,53491.96313424 2024-07-01,02:39:52.000,183,11003174,14125,0,1719801591,13050.684769769992,75.74494571999821,53491.97012136 2024-07-01,02:39:53.000,183,11003148,14405,0,1719801592,13050.752132870002,75.70970007000142,53491.97710848001 2024-07-01,02:39:54.000,183,11003171,14245,0,1719801593,13050.806023349993,75.72379833000014,53491.97710848001 2024-07-01,02:39:55.000,183,11003191,14165,0,1719801594,13050.792550730002,75.68150355000398,53491.99806984001 2024-07-01,02:39:56.000,183,11003177,14045,0,1719801595,13050.819495969998,75.67445442000462,53491.97012136 2024-07-01,02:39:57.000,183,11003158,13805,0,1719801596,13050.819495969998,75.68150355000398,53492.04697968001 2024-07-01,02:39:58.000,183,11003154,14045,0,1719801597,13050.853177520003,75.68855268000334,53491.984095600004 2024-07-01,02:39:59.000,183,11003193,13725,0,1719801598,13050.886859069993,75.65330702999927,53491.99806984001 2024-07-01,02:40:00.000,183,11003178,14005,0,1719801599,13050.920540619998,75.66740528999799,53492.06095392 2024-07-01,02:40:01.000,183,11003178,13805,0,1719801600,13050.920540619998,75.65330702999927,53492.04697968001 2024-07-01,02:40:02.000,183,11003204,13885,0,1719801601,13050.927276929993,75.63920877000055,53492.053966800006 2024-07-01,02:40:03.000,183,11003197,14285,0,1719801602,13050.913804309988,75.64625789999991,53492.08191528 2024-07-01,02:40:04.000,183,11003200,14205,0,1719801603,13050.940749549998,75.67445442000462,53492.04697968001 2024-07-01,02:40:05.000,183,11003149,14045,0,1719801604,13050.927276929993,75.66035615999863,53492.01204408 2024-07-01,02:40:06.000,183,11003205,13725,0,1719801605,13050.886859069993,75.63920877000055,53492.06794104 2024-07-01,02:40:07.000,183,11003193,14085,0,1719801606,13050.900331689998,75.63920877000055,53492.07492816001 2024-07-01,02:40:08.000,183,11003151,14125,0,1719801607,13050.913804309988,75.61101225000311,53492.07492816001 2024-07-01,02:40:09.000,183,11003164,14205,0,1719801608,13050.907067999993,75.57576659999904,53492.07492816001 2024-07-01,02:40:10.000,183,11003141,14005,0,1719801609,13050.913804309988,75.60396312000375,53492.03999256 2024-07-01,02:40:11.000,183,11003193,14085,0,1719801610,13050.927276929993,75.5828157299984,53492.0190312 2024-07-01,02:40:12.000,183,11003126,14045,0,1719801611,13050.940749549998,75.56871746999968,53492.0190312 2024-07-01,02:40:13.000,183,11003165,14725,0,1719801612,13050.940749549998,75.54052095000225,53492.02601832001 2024-07-01,02:40:14.000,183,11003216,14405,0,1719801613,13050.913804309988,75.54052095000225,53492.01204408 2024-07-01,02:40:15.000,183,11003206,14445,0,1719801614,13050.913804309988,75.52642269000353,53491.99108272 2024-07-01,02:40:16.000,183,11003167,14605,0,1719801615,13050.900331689998,75.49117703999946,53492.053966800006 2024-07-01,02:40:17.000,183,11003153,13805,0,1719801616,13050.947485859993,75.46298052000202,53491.97710848001 2024-07-01,02:40:18.000,183,11003146,14285,0,1719801617,13050.974431099989,75.45593139000266,53491.99806984001 2024-07-01,02:40:19.000,183,11003145,13965,0,1719801618,13050.960958479998,75.4488822600033,53492.033005440004 2024-07-01,02:40:20.000,183,11003200,14205,0,1719801619,13051.021585269998,75.44183313000394,53492.01204408 2024-07-01,02:40:21.000,183,11003149,14405,0,1719801620,13051.028321579994,75.41363660999923,53492.04697968001 2024-07-01,02:40:22.000,183,11003157,13885,0,1719801621,13051.075475749989,75.37839096000243,53492.01204408 2024-07-01,02:40:23.000,183,11003190,14165,0,1719801622,13051.035057889989,75.34314530999836,53492.04697968001 2024-07-01,02:40:24.000,183,11003173,14245,0,1719801623,13051.088948369994,75.37134183000308,53491.984095600004 2024-07-01,02:40:25.000,183,11003176,14045,0,1719801624,13051.122629919999,75.32199792000029,53492.04697968001 2024-07-01,02:40:26.000,183,11003179,14285,0,1719801625,13051.149575159994,75.31494879000093,53492.03999256 2024-07-01,02:40:27.000,183,11003152,14205,0,1719801626,13051.15631146999,75.28675227000349,53492.0190312 2024-07-01,02:40:28.000,183,11003165,14005,0,1719801627,13051.13610253999,75.39953835000051,53492.04697968001 2024-07-01,02:40:29.000,183,11003157,14445,0,1719801628,13051.21693825999,75.19511358000454,53492.04697968001 2024-07-01,02:40:30.000,183,11003187,13885,0,1719801629,13051.26409243,75.17396618999919,53492.033005440004 2024-07-01,02:40:31.000,183,11003185,14325,0,1719801630,13051.30451029,75.09642575999897,53492.01204408 2024-07-01,02:40:32.000,183,11003133,14085,0,1719801631,13051.34492815,75.11052401999768,53492.06095392 2024-07-01,02:40:33.000,183,11003151,13645,0,1719801632,13051.35840076999,75.06118011000217,53492.04697968001 2024-07-01,02:40:34.000,183,11003122,14725,0,1719801633,13051.43923648999,75.01183619999938,53492.07492816001 2024-07-01,02:40:35.000,183,11003156,14245,0,1719801634,13051.513335899996,74.96249229000387,53492.102876640005 2024-07-01,02:40:36.000,183,11003132,14125,0,1719801635,13051.54701745,74.94134489999851,53492.0889024 2024-07-01,02:40:37.000,183,11003148,14365,0,1719801636,13051.621116859991,74.91314838000108,53492.16576072001 2024-07-01,02:40:38.000,183,11003171,14165,0,1719801637,13051.701952579991,74.87085359999764,53492.172747840006 2024-07-01,02:40:39.000,183,11003182,14525,0,1719801638,13051.742370439992,74.82855882000149,53492.172747840006 2024-07-01,02:40:40.000,183,11003224,14285,0,1719801639,13051.843415089992,74.84970620999957,53492.18672208 2024-07-01,02:40:41.000,183,11003202,14405,0,1719801640,13051.910778190002,74.78626403999806,53492.2286448 2024-07-01,02:40:42.000,183,11003182,14005,0,1719801641,13051.957932359997,74.75806752000062,53492.221657680006 2024-07-01,02:40:43.000,183,11003142,14125,0,1719801642,13052.052240700003,74.7439692600019,53492.23563192 2024-07-01,02:40:44.000,183,11003151,14565,0,1719801643,13052.153285349988,74.7439692600019,53492.28454176 2024-07-01,02:40:45.000,183,11003161,14245,0,1719801644,13052.213912139989,74.75806752000062,53492.25659328 2024-07-01,02:40:46.000,183,11003185,14565,0,1719801645,13052.301484169999,74.7439692600019,53492.30550312 2024-07-01,02:40:47.000,183,11003197,14205,0,1719801646,13052.341902029999,74.72987100000319,53492.319477360004 2024-07-01,02:40:48.000,183,11003198,14045,0,1719801647,13052.45641929999,74.72987100000319,53492.35441296 2024-07-01,02:40:49.000,183,11003188,14005,0,1719801648,13052.5237824,74.72987100000319,53492.36140008001 2024-07-01,02:40:50.000,183,11003193,14245,0,1719801649,13052.57767287999,74.73692013000255,53492.4033228 2024-07-01,02:40:51.000,183,11003229,14205,0,1719801650,13052.671981219995,74.70167447999847,53492.45223264 2024-07-01,02:40:52.000,183,11003187,14285,0,1719801651,13052.71913538999,74.71577274000447,53492.487168240004 2024-07-01,02:40:53.000,183,11003199,14045,0,1719801652,13052.80670742,74.70872360999783,53492.52909096001 2024-07-01,02:40:54.000,183,11003178,14565,0,1719801653,13052.874070519996,74.72282187000383,53492.52909096001 2024-07-01,02:40:55.000,183,11003205,14725,0,1719801654,13052.914488379996,74.69462534999911,53492.49415536 2024-07-01,02:40:56.000,183,11003154,14085,0,1719801655,13053.002060409992,74.71577274000447,53492.56402656 2024-07-01,02:40:57.000,183,11003185,14445,0,1719801656,13053.082896129992,74.67347796000104,53492.557039440006 2024-07-01,02:40:58.000,183,11003189,13845,0,1719801657,13053.183940779993,74.67347796000104,53492.57800080001 2024-07-01,02:40:59.000,183,11003227,14485,0,1719801658,13053.210886020002,74.65937970000232,53492.66883336001 2024-07-01,02:41:00.000,183,11003188,14205,0,1719801659,13053.298458049998,74.65233057000296,53492.63389776 2024-07-01,02:41:01.000,183,11003208,14325,0,1719801660,13053.359084839998,74.61003578999953,53492.703768960004 2024-07-01,02:41:02.000,183,11003165,14405,0,1719801661,13053.446656869994,74.63118318000488,53492.71774320001 2024-07-01,02:41:03.000,183,11003222,14045,0,1719801662,13053.500547349999,74.59593753000081,53492.71075608 2024-07-01,02:41:04.000,183,11003173,14085,0,1719801663,13053.61506461999,74.62413404999825,53492.71075608 2024-07-01,02:41:05.000,183,11003231,14045,0,1719801664,13053.648746169994,74.61003578999953,53492.773640160005 2024-07-01,02:41:06.000,183,11003219,14205,0,1719801665,13053.69590033999,74.62413404999825,53492.76665304001 2024-07-01,02:41:07.000,183,11003203,13965,0,1719801666,13053.77673605999,74.6452814400036,53492.76665304001 2024-07-01,02:41:08.000,183,11003239,14325,0,1719801667,13053.84409916,74.6452814400036,53492.82953712 2024-07-01,02:41:09.000,183,11003193,14245,0,1719801668,13053.86430809,74.6805270900004,53492.822550000004 2024-07-01,02:41:10.000,183,11003165,13965,0,1719801669,13053.95861642999,74.68757621999976,53492.871459840004 2024-07-01,02:41:11.000,183,11003217,13885,0,1719801670,13053.96535274,74.72987100000319,53492.86447272001 2024-07-01,02:41:12.000,183,11003226,14005,0,1719801671,13054.02597953,74.7439692600019,53492.941331040005 2024-07-01,02:41:13.000,183,11003188,14245,0,1719801672,13054.113551559996,74.7933131700047,53492.94831816 2024-07-01,02:41:14.000,183,11003222,14445,0,1719801673,13054.174178349997,74.78626403999806,53492.96927952 2024-07-01,02:41:15.000,183,11003205,14245,0,1719801674,13054.228068830002,74.7933131700047,53493.011202240006 2024-07-01,02:41:16.000,183,11003193,14365,0,1719801675,13054.275222999997,74.84265708000021,53493.02517648 2024-07-01,02:41:17.000,183,11003201,14205,0,1719801676,13054.356058719997,74.82855882000149,53493.039150720004 2024-07-01,02:41:18.000,183,11003175,14085,0,1719801677,13054.369531340002,74.86380446999829,53493.04613784 2024-07-01,02:41:19.000,183,11003222,13725,0,1719801678,13054.396476579997,74.87085359999764,53493.060112080006 2024-07-01,02:41:20.000,183,11003215,14445,0,1719801679,13054.383003959992,74.92019751000043,53493.0670992 2024-07-01,02:41:21.000,183,11003183,14045,0,1719801680,13054.450367060002,74.91314838000108,53493.12299616 2024-07-01,02:41:22.000,183,11003196,14045,0,1719801681,13054.450367060002,74.96249229000387,53493.09504768 2024-07-01,02:41:23.000,183,11003171,14005,0,1719801682,13054.443630749993,74.9906888100013,53493.10203480001 2024-07-01,02:41:24.000,183,11003190,13845,0,1719801683,13054.497521229998,74.99773794000066,53493.08107344001 2024-07-01,02:41:25.000,183,11003171,14445,0,1719801684,13054.490784920003,75.0259344599981,53493.12299616 2024-07-01,02:41:26.000,183,11003189,14645,0,1719801685,13054.490784920003,75.05413098000281,53493.07408632 2024-07-01,02:41:27.000,183,11003208,14045,0,1719801686,13054.517730159998,75.03298359000473,53493.11600904 2024-07-01,02:41:28.000,183,11003183,13845,0,1719801687,13054.551411709988,75.04003272000409,53493.1369704 2024-07-01,02:41:29.000,183,11003169,14085,0,1719801688,13054.544675399993,75.0893766299996,53493.109021920005 2024-07-01,02:41:30.000,183,11003183,14245,0,1719801689,13054.531202779988,75.06822924000153,53493.17190600001 2024-07-01,02:41:31.000,183,11003180,14565,0,1719801690,13054.578356949998,75.06822924000153,53493.157931760004 2024-07-01,02:41:32.000,183,11003228,14085,0,1719801691,13054.605302189993,75.11757315000432,53493.157931760004 2024-07-01,02:41:33.000,183,11003186,13725,0,1719801692,13054.578356949998,75.11757315000432,53493.1369704 2024-07-01,02:41:34.000,183,11003198,13965,0,1719801693,13054.612038499989,75.09642575999897,53493.19985448001 2024-07-01,02:41:35.000,183,11003193,14285,0,1719801694,13054.659192669998,75.12462228000368,53493.22081584001 2024-07-01,02:41:36.000,183,11003200,13965,0,1719801695,13054.665928979994,75.13167141000304,53493.21382872 2024-07-01,02:41:37.000,183,11003173,14165,0,1719801696,13054.665928979994,75.18101531999855,53493.21382872 2024-07-01,02:41:38.000,183,11003234,14525,0,1719801697,13054.672665289989,75.1387205400024,53493.26972568001 2024-07-01,02:41:39.000,183,11003177,13925,0,1719801698,13054.679401599999,75.17396618999919,53493.23479008 2024-07-01,02:41:40.000,183,11003167,13845,0,1719801699,13054.692874219989,75.17396618999919,53493.30466128 2024-07-01,02:41:41.000,183,11003212,14165,0,1719801700,13054.713083149989,75.18806444999791,53493.30466128 2024-07-01,02:41:42.000,183,11003227,14005,0,1719801701,13054.679401599999,75.2021627100039,53493.31863552001 2024-07-01,02:41:43.000,183,11003237,13565,0,1719801702,13054.706346839994,75.18806444999791,53493.26972568001 2024-07-01,02:41:44.000,183,11003204,13885,0,1719801703,13054.706346839994,75.14576967000176,53493.26972568001 2024-07-01,02:41:45.000,183,11003193,14245,0,1719801704,13054.726555769994,75.13167141000304,53493.29767416001 2024-07-01,02:41:46.000,183,11003199,14085,0,1719801705,13054.713083149989,75.13167141000304,53493.36055824 2024-07-01,02:41:47.000,183,11003224,14325,0,1719801706,13054.740028389999,75.15281880000111,53493.35357112 2024-07-01,02:41:48.000,183,11003188,14005,0,1719801707,13054.733292079989,75.15281880000111,53493.36754536001 2024-07-01,02:41:49.000,183,11003197,13885,0,1719801708,13054.726555769994,75.09642575999897,53493.36754536001 2024-07-01,02:41:50.000,183,11003174,14365,0,1719801709,13054.726555769994,75.10347488999832,53493.35357112 2024-07-01,02:41:51.000,183,11003212,14445,0,1719801710,13054.719819459999,75.09642575999897,53493.3815196 2024-07-01,02:41:52.000,183,11003178,14525,0,1719801711,13054.719819459999,75.04003272000409,53493.36754536001 2024-07-01,02:41:53.000,183,11003189,13925,0,1719801712,13054.706346839994,75.05413098000281,53493.374532480004 2024-07-01,02:41:54.000,183,11003226,14205,0,1719801713,13054.713083149989,75.04003272000409,53493.36754536001 2024-07-01,02:41:55.000,183,11003181,14165,0,1719801714,13054.746764699994,75.01888532999874,53493.35357112 2024-07-01,02:41:56.000,183,11003185,14245,0,1719801715,13054.760237319999,74.99773794000066,53493.325622640004 2024-07-01,02:41:57.000,183,11003188,14125,0,1719801716,13054.766973629994,74.93429576999915,53493.325622640004 2024-07-01,02:41:58.000,183,11003173,14045,0,1719801717,13054.75350100999,74.91314838000108,53493.28369992 2024-07-01,02:41:59.000,183,11003179,13965,0,1719801718,13054.787182559994,74.92019751000043,53493.30466128 2024-07-01,02:42:00.000,183,11003162,14245,0,1719801719,13054.807391489994,74.88495186000364,53493.29068704 2024-07-01,02:42:01.000,183,11003176,14085,0,1719801720,13054.82086411,74.86380446999829,53493.36055824 2024-07-01,02:42:02.000,183,11003196,14245,0,1719801721,13054.89496351999,74.86380446999829,53493.346584000006 2024-07-01,02:42:03.000,183,11003184,14125,0,1719801722,13054.888227209995,74.80036230000405,53493.35357112 2024-07-01,02:42:04.000,183,11003233,14245,0,1719801723,13054.89496351999,74.76511664999998,53493.33260976 2024-07-01,02:42:05.000,183,11003212,14085,0,1719801724,13054.92190876,74.73692013000255,53493.33260976 2024-07-01,02:42:06.000,183,11003170,14045,0,1719801725,13054.92190876,74.69462534999911,53493.325622640004 2024-07-01,02:42:07.000,183,11003217,14045,0,1719801726,13054.94211769,74.70872360999783,53493.3116484 2024-07-01,02:42:08.000,183,11003193,14365,0,1719801727,13054.96232662,74.65937970000232,53493.30466128 2024-07-01,02:42:09.000,183,11003168,13965,0,1719801728,13054.97579923999,74.62413404999825,53493.33260976 2024-07-01,02:42:10.000,183,11003165,14045,0,1719801729,13054.989271859995,74.65233057000296,53493.325622640004 2024-07-01,02:42:11.000,183,11003193,14325,0,1719801730,13055.009480789995,74.62413404999825,53493.29068704 2024-07-01,02:42:12.000,183,11003189,14445,0,1719801731,13055.029689719995,74.60298666000017,53493.33260976 2024-07-01,02:42:13.000,183,11003191,14365,0,1719801732,13055.01621709999,74.58888840000145,53493.3116484 2024-07-01,02:42:14.000,183,11003172,13965,0,1719801733,13055.05663495999,74.54659361999802,53493.36754536001 2024-07-01,02:42:15.000,183,11003259,13845,0,1719801734,13055.06337127,74.53954448999866,53493.35357112 2024-07-01,02:42:16.000,183,11003170,14565,0,1719801735,13055.090316509995,74.52544622999994,53493.325622640004 2024-07-01,02:42:17.000,183,11003191,13925,0,1719801736,13055.10378913,74.50429884000187,53493.3815196 2024-07-01,02:42:18.000,183,11003209,14285,0,1719801737,13055.10378913,74.50429884000187,53493.3815196 2024-07-01,02:42:19.000,183,11003188,13645,0,1719801738,13055.05663495999,74.50429884000187,53493.3116484 2024-07-01,02:42:20.000,183,11003218,13965,0,1719801739,13055.090316509995,74.47610232000443,53493.346584000006 2024-07-01,02:42:21.000,183,11003209,14245,0,1719801740,13055.0835802,74.433807540001,53493.36754536001 2024-07-01,02:42:22.000,183,11003253,14565,0,1719801741,13055.0835802,74.42675841000164,53493.35357112 2024-07-01,02:42:23.000,183,11003144,14285,0,1719801742,13055.05663495999,74.42675841000164,53493.38850672001 2024-07-01,02:42:24.000,183,11003189,13805,0,1719801743,13055.0835802,74.42675841000164,53493.43042944 2024-07-01,02:42:25.000,183,11003218,14045,0,1719801744,13055.049898649995,74.41266015000292,53493.41645520001 2024-07-01,02:42:26.000,183,11003202,14125,0,1719801745,13055.029689719995,74.35626711000077,53493.43042944 2024-07-01,02:42:27.000,183,11003220,14365,0,1719801746,13055.04316234,74.36331624000013,53493.42344232 2024-07-01,02:42:28.000,183,11003167,14165,0,1719801747,13055.02295341,74.32102146000398,53493.42344232 2024-07-01,02:42:29.000,183,11003155,14365,0,1719801748,13055.02295341,74.29282493999926,53493.45837792 2024-07-01,02:42:30.000,183,11003200,13925,0,1719801749,13055.029689719995,74.27872668000055,53493.48632640001 2024-07-01,02:42:31.000,183,11003216,14005,0,1719801750,13055.049898649995,74.25053016000311,53493.46536504001 2024-07-01,02:42:32.000,183,11003200,14005,0,1719801751,13055.009480789995,74.23643190000439,53493.46536504001 2024-07-01,02:42:33.000,183,11003140,14165,0,1719801752,13055.05663495999,74.14479320999817,53493.444403680005 2024-07-01,02:42:34.000,183,11003230,13725,0,1719801753,13055.03642602999,74.14479320999817,53493.43042944 2024-07-01,02:42:35.000,183,11003205,13845,0,1719801754,13054.99600816999,74.14479320999817,53493.4513908 2024-07-01,02:42:36.000,183,11003211,13925,0,1719801755,13055.01621709999,74.08135104000394,53493.45837792 2024-07-01,02:42:37.000,183,11003150,14245,0,1719801756,13054.99600816999,74.06020364999858,53493.4513908 2024-07-01,02:42:38.000,183,11003189,14325,0,1719801757,13055.029689719995,74.0390562600005,53493.43741656001 2024-07-01,02:42:39.000,183,11003198,13925,0,1719801758,13055.00274448,73.975614089999,53493.47933928 2024-07-01,02:42:40.000,183,11003192,13965,0,1719801759,13055.029689719995,73.91922105000413,53493.38850672001 2024-07-01,02:42:41.000,183,11003201,14045,0,1719801760,13055.049898649995,73.91217192000477,53493.50728776001 2024-07-01,02:42:42.000,183,11003212,14365,0,1719801761,13055.070107579995,73.91217192000477,53493.43042944 2024-07-01,02:42:43.000,183,11003188,14485,0,1719801762,13055.070107579995,73.86987714000134,53493.47235216 2024-07-01,02:42:44.000,183,11003172,14485,0,1719801763,13055.09705281999,73.79233671000111,53493.50728776001 2024-07-01,02:42:45.000,183,11003207,13725,0,1719801764,13055.090316509995,73.78528758000175,53493.48632640001 2024-07-01,02:42:46.000,183,11003169,14645,0,1719801765,13055.110525439995,73.76414019000367,53493.493313520004 2024-07-01,02:42:47.000,183,11003169,14085,0,1719801766,13055.11726174999,73.74299279999832,53493.47933928 2024-07-01,02:42:48.000,183,11003210,14205,0,1719801767,13055.11726174999,73.73594366999896,53493.47235216 2024-07-01,02:42:49.000,183,11003192,13845,0,1719801768,13055.171152229996,73.74299279999832,53493.52824912 2024-07-01,02:42:50.000,183,11003205,14165,0,1719801769,13055.09705281999,73.7288945399996,53493.493313520004 2024-07-01,02:42:51.000,183,11003180,14565,0,1719801770,13055.11726174999,73.71479628000088,53493.47933928 2024-07-01,02:42:52.000,183,11003244,14125,0,1719801771,13055.11726174999,73.71479628000088,53493.48632640001 2024-07-01,02:42:53.000,183,11003148,14205,0,1719801772,13055.14420699,73.7288945399996,53493.46536504001 2024-07-01,02:42:54.000,183,11003210,13925,0,1719801773,13055.150943299996,73.7288945399996,53493.50728776001 2024-07-01,02:42:55.000,183,11003190,13965,0,1719801774,13055.15767960999,73.70069802000216,53493.40248096 2024-07-01,02:42:56.000,183,11003155,14245,0,1719801775,13055.15767960999,73.70774715000152,53493.444403680005 2024-07-01,02:42:57.000,183,11003187,14325,0,1719801776,13055.17788853999,73.67955063000409,53493.41645520001 2024-07-01,02:42:58.000,183,11003220,14445,0,1719801777,13055.211570089996,73.6936488900028,53493.3815196 2024-07-01,02:42:59.000,183,11003203,14045,0,1719801778,13055.24525164,73.6936488900028,53493.36754536001 2024-07-01,02:43:00.000,183,11003196,13925,0,1719801779,13055.258724259991,73.6936488900028,53493.346584000006 2024-07-01,02:43:01.000,183,11003222,13925,0,1719801780,13055.231779019996,73.67955063000409,53493.325622640004 2024-07-01,02:43:02.000,183,11003215,14525,0,1719801781,13055.319351049991,73.6936488900028,53493.346584000006 2024-07-01,02:43:03.000,183,11003202,14125,0,1719801782,13055.278933189991,73.68659976000345,53493.3116484 2024-07-01,02:43:04.000,183,11003188,13925,0,1719801783,13055.299142119991,73.6936488900028,53493.33260976 2024-07-01,02:43:05.000,183,11003193,13965,0,1719801784,13055.305878430001,73.65135410999937,53493.36754536001 2024-07-01,02:43:06.000,183,11003207,13885,0,1719801785,13055.332823669996,73.71479628000088,53493.346584000006 2024-07-01,02:43:07.000,183,11003202,14365,0,1719801786,13055.373241529996,73.6936488900028,53493.33260976 2024-07-01,02:43:08.000,183,11003191,14205,0,1719801787,13055.373241529996,73.6936488900028,53493.31863552001 2024-07-01,02:43:09.000,183,11003162,13845,0,1719801788,13055.413659389997,73.67250150000473,53493.31863552001 2024-07-01,02:43:10.000,183,11003200,13805,0,1719801789,13055.413659389997,73.6936488900028,53493.29068704 2024-07-01,02:43:11.000,183,11003180,14445,0,1719801790,13055.393450459997,73.65135410999937,53493.30466128 2024-07-01,02:43:12.000,183,11003172,14085,0,1719801791,13055.359768909992,73.65840323999873,53493.325622640004 2024-07-01,02:43:13.000,183,11003165,14085,0,1719801792,13055.386714150001,73.65135410999937,53493.30466128 2024-07-01,02:43:14.000,183,11003226,14085,0,1719801793,13055.400186769992,73.65135410999937,53493.26273856 2024-07-01,02:43:15.000,183,11003222,14045,0,1719801794,13055.393450459997,73.64430498000002,53493.25575144 2024-07-01,02:43:16.000,183,11003158,14365,0,1719801795,13055.393450459997,73.63725585000066,53493.25575144 2024-07-01,02:43:17.000,183,11003174,14285,0,1719801796,13055.420395699992,73.62315759000194,53493.26273856 2024-07-01,02:43:18.000,183,11003193,13845,0,1719801797,13055.386714150001,73.65135410999937,53493.227802960006 2024-07-01,02:43:19.000,183,11003211,13685,0,1719801798,13055.420395699992,73.61610846000258,53493.21382872 2024-07-01,02:43:20.000,183,11003249,14005,0,1719801799,13055.400186769992,73.60905933000322,53493.23479008 2024-07-01,02:43:21.000,183,11003182,14125,0,1719801800,13055.413659389997,73.6302067200013,53493.24876432001 2024-07-01,02:43:22.000,183,11003169,14205,0,1719801801,13055.420395699992,73.62315759000194,53493.227802960006 2024-07-01,02:43:23.000,183,11003222,14245,0,1719801802,13055.454077249997,73.60201020000386,53493.21382872 2024-07-01,02:43:24.000,183,11003245,14005,0,1719801803,13055.440604629992,73.60905933000322,53493.19286736 2024-07-01,02:43:25.000,183,11003157,14205,0,1719801804,13055.487758800002,73.58086280999851,53493.227802960006 2024-07-01,02:43:26.000,183,11003153,14845,0,1719801805,13055.481022489992,73.60201020000386,53493.19985448001 2024-07-01,02:43:27.000,183,11003225,14125,0,1719801806,13055.514704039997,73.56676454999979,53493.227802960006 2024-07-01,02:43:28.000,183,11003192,13925,0,1719801807,13055.494495109997,73.58791193999787,53493.16491888 2024-07-01,02:43:29.000,183,11003132,13965,0,1719801808,13055.521440349992,73.60201020000386,53493.15094464001 2024-07-01,02:43:30.000,183,11003160,13925,0,1719801809,13055.507967730002,73.58791193999787,53493.14395752 2024-07-01,02:43:31.000,183,11003186,14285,0,1719801810,13055.561858209992,73.57381367999915,53493.157931760004 2024-07-01,02:43:32.000,183,11003170,13885,0,1719801811,13055.568594520002,73.55266629000107,53493.15094464001 2024-07-01,02:43:33.000,183,11003236,13965,0,1719801812,13055.615748689997,73.56676454999979,53493.08806056 2024-07-01,02:43:34.000,183,11003205,13885,0,1719801813,13055.649430240002,73.55971542000043,53493.11600904 2024-07-01,02:43:35.000,183,11003232,13885,0,1719801814,13055.649430240002,73.55266629000107,53493.07408632 2024-07-01,02:43:36.000,183,11003215,13845,0,1719801815,13055.649430240002,73.54561716000171,53493.09504768 2024-07-01,02:43:37.000,183,11003172,14085,0,1719801816,13055.662902859993,73.54561716000171,53493.09504768 2024-07-01,02:43:38.000,183,11003249,13885,0,1719801817,13055.662902859993,73.58086280999851,53493.09504768 2024-07-01,02:43:39.000,183,11003162,14445,0,1719801818,13055.662902859993,73.58086280999851,53493.03216360001 2024-07-01,02:43:40.000,183,11003210,13885,0,1719801819,13055.716793339998,73.5949610700045,53493.0670992 2024-07-01,02:43:41.000,183,11003189,14205,0,1719801820,13055.669639170002,73.54561716000171,53493.03216360001 2024-07-01,02:43:42.000,183,11003118,14045,0,1719801821,13055.716793339998,73.57381367999915,53493.01818936 2024-07-01,02:43:43.000,183,11003178,13885,0,1719801822,13055.737002269998,73.58791193999787,53493.01818936 2024-07-01,02:43:44.000,183,11003230,14525,0,1719801823,13055.743738579993,73.61610846000258,53493.05312496001 2024-07-01,02:43:45.000,183,11003152,14045,0,1719801824,13055.770683819988,73.58791193999787,53493.02517648 2024-07-01,02:43:46.000,183,11003194,14045,0,1719801825,13055.777420129998,73.60905933000322,53493.011202240006 2024-07-01,02:43:47.000,183,11003170,13885,0,1719801826,13055.844783229993,73.58791193999787,53493.04613784 2024-07-01,02:43:48.000,183,11003178,14285,0,1719801827,13055.844783229993,73.57381367999915,53492.997228 2024-07-01,02:43:49.000,183,11003149,14285,0,1719801828,13055.878464779998,73.60201020000386,53493.05312496001 2024-07-01,02:43:50.000,183,11003197,13965,0,1719801829,13055.918882639999,73.55266629000107,53493.02517648 2024-07-01,02:43:51.000,183,11003204,14085,0,1719801830,13055.891937399989,73.56676454999979,53492.98325376001 2024-07-01,02:43:52.000,183,11003197,14165,0,1719801831,13055.945827879994,73.5949610700045,53493.00421512001 2024-07-01,02:43:53.000,183,11003187,14445,0,1719801832,13055.959300499999,73.55266629000107,53492.997228 2024-07-01,02:43:54.000,183,11003187,14365,0,1719801833,13055.99298204999,73.56676454999979,53492.94831816 2024-07-01,02:43:55.000,183,11003178,14085,0,1719801834,13056.046872529994,73.531518900003,53493.02517648 2024-07-01,02:43:56.000,183,11003194,14045,0,1719801835,13056.107499319995,73.55266629000107,53492.997228 2024-07-01,02:43:57.000,183,11003216,14165,0,1719801836,13056.08055408,73.58086280999851,53493.00421512001 2024-07-01,02:43:58.000,183,11003202,13885,0,1719801837,13056.12097194,73.54561716000171,53492.95530528 2024-07-01,02:43:59.000,183,11003169,14325,0,1719801838,13056.13444455999,73.53856803000235,53492.997228 2024-07-01,02:44:00.000,183,11003204,13885,0,1719801839,13056.12097194,73.53856803000235,53492.990240880004 2024-07-01,02:44:01.000,183,11003133,14085,0,1719801840,13056.188335039995,73.57381367999915,53493.01818936 2024-07-01,02:44:02.000,183,11003216,14165,0,1719801841,13056.19507134999,73.56676454999979,53493.011202240006 2024-07-01,02:44:03.000,183,11003180,14245,0,1719801842,13056.21528027999,73.58086280999851,53493.02517648 2024-07-01,02:44:04.000,183,11003175,14245,0,1719801843,13056.27590706999,73.55971542000043,53493.05312496001 2024-07-01,02:44:05.000,183,11003153,13885,0,1719801844,13056.289379689995,73.53856803000235,53493.03216360001 2024-07-01,02:44:06.000,183,11003192,14245,0,1719801845,13056.289379689995,73.57381367999915,53492.997228 2024-07-01,02:44:07.000,183,11003192,14005,0,1719801846,13056.32306124,73.58086280999851,53493.00421512001 2024-07-01,02:44:08.000,183,11003170,14445,0,1719801847,13056.32306124,73.60201020000386,53493.011202240006 2024-07-01,02:44:09.000,183,11003154,14485,0,1719801848,13056.38368803,73.60201020000386,53493.00421512001 2024-07-01,02:44:10.000,183,11003202,14005,0,1719801849,13056.37695171999,73.60201020000386,53493.01818936 2024-07-01,02:44:11.000,183,11003154,14405,0,1719801850,13056.370215409996,73.64430498000002,53493.00421512001 2024-07-01,02:44:12.000,183,11003193,14165,0,1719801851,13056.417369579991,73.64430498000002,53493.05312496001 2024-07-01,02:44:13.000,183,11003192,14045,0,1719801852,13056.40389696,73.63725585000066,53493.00421512001 2024-07-01,02:44:14.000,183,11003154,13845,0,1719801853,13056.410633269996,73.64430498000002,53493.00421512001 2024-07-01,02:44:15.000,183,11003236,14005,0,1719801854,13056.410633269996,73.60201020000386,53492.96927952 2024-07-01,02:44:16.000,183,11003173,14205,0,1719801855,13056.42410589,73.61610846000258,53492.97626664 2024-07-01,02:44:17.000,183,11003184,14205,0,1719801856,13056.451051129996,73.62315759000194,53492.997228 2024-07-01,02:44:18.000,183,11003175,14005,0,1719801857,13056.457787439991,73.61610846000258,53493.011202240006 2024-07-01,02:44:19.000,183,11003215,14405,0,1719801858,13056.451051129996,73.5949610700045,53492.997228 2024-07-01,02:44:20.000,183,11003219,13965,0,1719801859,13056.471260059996,73.57381367999915,53493.0670992 2024-07-01,02:44:21.000,183,11003187,14285,0,1719801860,13056.538623159991,73.57381367999915,53493.039150720004 2024-07-01,02:44:22.000,183,11003175,13845,0,1719801861,13056.579041019992,73.56676454999979,53493.039150720004 2024-07-01,02:44:23.000,183,11003190,14325,0,1719801862,13056.545359470001,73.53856803000235,53493.0670992 2024-07-01,02:44:24.000,183,11003174,14045,0,1719801863,13056.565568400001,73.55971542000043,53493.05312496001 2024-07-01,02:44:25.000,183,11003193,14085,0,1719801864,13056.592513639996,73.54561716000171,53493.08806056 2024-07-01,02:44:26.000,183,11003176,14245,0,1719801865,13056.639667809992,73.58086280999851,53493.04613784 2024-07-01,02:44:27.000,183,11003209,14325,0,1719801866,13056.619458879992,73.58086280999851,53493.08806056 2024-07-01,02:44:28.000,183,11003221,14245,0,1719801867,13056.605986260001,73.55266629000107,53493.10203480001 2024-07-01,02:44:29.000,183,11003187,13725,0,1719801868,13056.632931499997,73.54561716000171,53493.039150720004 2024-07-01,02:44:30.000,183,11003179,14125,0,1719801869,13056.612722569997,73.52446977000363,53493.04613784 2024-07-01,02:44:31.000,183,11003172,14365,0,1719801870,13056.646404120002,73.55971542000043,53493.060112080006 2024-07-01,02:44:32.000,183,11003204,14045,0,1719801871,13056.646404120002,73.57381367999915,53493.08107344001 2024-07-01,02:44:33.000,183,11003191,14165,0,1719801872,13056.632931499997,73.54561716000171,53493.12998328001 2024-07-01,02:44:34.000,183,11003169,14205,0,1719801873,13056.700294599992,73.51742064000427,53493.12299616 2024-07-01,02:44:35.000,183,11003134,14245,0,1719801874,13056.653140429997,73.55971542000043,53493.11600904 2024-07-01,02:44:36.000,183,11003173,14285,0,1719801875,13056.659876739992,73.56676454999979,53493.12299616 2024-07-01,02:44:37.000,183,11003163,13925,0,1719801876,13056.632931499997,73.57381367999915,53493.11600904 2024-07-01,02:44:38.000,183,11003215,13925,0,1719801877,13056.639667809992,73.58086280999851,53493.11600904 2024-07-01,02:44:39.000,183,11003172,14125,0,1719801878,13056.666613050002,73.60905933000322,53493.109021920005 2024-07-01,02:44:40.000,183,11003160,13765,0,1719801879,13056.612722569997,73.6302067200013,53493.18588024 2024-07-01,02:44:41.000,183,11003200,14205,0,1719801880,13056.572304709996,73.61610846000258,53493.15094464001 2024-07-01,02:44:42.000,183,11003169,13885,0,1719801881,13056.619458879992,73.60905933000322,53493.16491888 2024-07-01,02:44:43.000,183,11003161,14245,0,1719801882,13056.592513639996,73.62315759000194,53493.18588024 2024-07-01,02:44:44.000,183,11003194,14165,0,1719801883,13056.565568400001,73.62315759000194,53493.16491888 2024-07-01,02:44:45.000,183,11003175,14245,0,1719801884,13056.538623159991,73.62315759000194,53493.18588024 2024-07-01,02:44:46.000,183,11003191,13965,0,1719801885,13056.552095779996,73.60905933000322,53493.178893120006 2024-07-01,02:44:47.000,183,11003184,14005,0,1719801886,13056.511677919996,73.60905933000322,53493.206841600004 2024-07-01,02:44:48.000,183,11003221,14205,0,1719801887,13056.48473268,73.6302067200013,53493.19286736 2024-07-01,02:44:49.000,183,11003188,14205,0,1719801888,13056.46452375,73.60201020000386,53493.206841600004 2024-07-01,02:44:50.000,183,11003212,14325,0,1719801889,13056.437578509991,73.61610846000258,53493.18588024 2024-07-01,02:44:51.000,183,11003138,13805,0,1719801890,13056.410633269996,73.62315759000194,53493.29068704 2024-07-01,02:44:52.000,183,11003176,14045,0,1719801891,13056.39716064999,73.61610846000258,53493.276712800005 2024-07-01,02:44:53.000,183,11003231,14205,0,1719801892,13056.39716064999,73.60905933000322,53493.29767416001 2024-07-01,02:44:54.000,183,11003160,14005,0,1719801893,13056.370215409996,73.6302067200013,53493.23479008 2024-07-01,02:44:55.000,183,11003187,13925,0,1719801894,13056.31632492999,73.63725585000066,53493.276712800005 2024-07-01,02:44:56.000,183,11003197,14365,0,1719801895,13056.31632492999,73.58086280999851,53493.276712800005 2024-07-01,02:44:57.000,183,11003190,13925,0,1719801896,13056.28264338,73.63725585000066,53493.276712800005 2024-07-01,02:44:58.000,183,11003183,14405,0,1719801897,13056.248961829995,73.61610846000258,53493.24876432001 2024-07-01,02:44:59.000,183,11003170,14365,0,1719801898,13056.22201659,73.61610846000258,53493.24876432001 2024-07-01,02:45:00.000,183,11003207,13885,0,1719801899,13056.21528027999,73.63725585000066,53493.276712800005 2024-07-01,02:45:01.000,183,11003154,13885,0,1719801900,13056.17486241999,73.65135410999937,53493.26972568001 2024-07-01,02:45:02.000,183,11003167,13805,0,1719801901,13056.147917179995,73.64430498000002,53493.29068704 2024-07-01,02:45:03.000,183,11003220,14085,0,1719801902,13056.10076301,73.64430498000002,53493.276712800005 2024-07-01,02:45:04.000,183,11003175,14485,0,1719801903,13056.107499319995,73.63725585000066,53493.29068704 2024-07-01,02:45:05.000,183,11003186,14325,0,1719801904,13056.11423562999,73.6302067200013,53493.29068704 2024-07-01,02:45:06.000,183,11003183,14205,0,1719801905,13056.07381776999,73.5949610700045,53493.29767416001 2024-07-01,02:45:07.000,183,11003176,13725,0,1719801906,13056.05360883999,73.57381367999915,53493.227802960006 2024-07-01,02:45:08.000,183,11003213,14405,0,1719801907,13056.026663599994,73.58791193999787,53493.26972568001 2024-07-01,02:45:09.000,183,11003174,14205,0,1719801908,13055.979509429999,73.55266629000107,53493.2417772 2024-07-01,02:45:10.000,183,11003211,14245,0,1719801909,13055.952564189989,73.54561716000171,53493.2417772 2024-07-01,02:45:11.000,183,11003163,14045,0,1719801910,13055.912146329989,73.53856803000235,53493.25575144 2024-07-01,02:45:12.000,183,11003205,13845,0,1719801911,13055.885201089994,73.54561716000171,53493.227802960006 2024-07-01,02:45:13.000,183,11003197,14605,0,1719801912,13055.891937399989,73.51037151000492,53493.25575144 2024-07-01,02:45:14.000,183,11003179,14365,0,1719801913,13055.844783229993,73.50332237999828,53493.24876432001 2024-07-01,02:45:15.000,183,11003237,14205,0,1719801914,13055.790892749988,73.50332237999828,53493.25575144 2024-07-01,02:45:16.000,183,11003162,14565,0,1719801915,13055.804365369993,73.51037151000492,53493.25575144 2024-07-01,02:45:17.000,183,11003169,13805,0,1719801916,13055.757211199998,73.49627324999892,53493.26273856 2024-07-01,02:45:18.000,183,11003201,13925,0,1719801917,13055.750474889988,73.4821749900002,53493.227802960006 2024-07-01,02:45:19.000,183,11003177,14725,0,1719801918,13055.716793339998,73.47512586000084,53493.23479008 2024-07-01,02:45:20.000,183,11003191,14245,0,1719801919,13055.703320719993,73.44692934000341,53493.227802960006 2024-07-01,02:45:21.000,183,11003163,14405,0,1719801920,13055.629221310002,73.45397847000277,53493.21382872 2024-07-01,02:45:22.000,183,11003179,14045,0,1719801921,13055.582067139992,73.48922411999956,53493.19985448001 2024-07-01,02:45:23.000,183,11003211,13885,0,1719801922,13055.582067139992,73.46102760000213,53493.19286736 2024-07-01,02:45:24.000,183,11003166,14365,0,1719801923,13055.561858209992,73.47512586000084,53493.206841600004 2024-07-01,02:45:25.000,183,11003175,13725,0,1719801924,13055.521440349992,73.4821749900002,53493.206841600004 2024-07-01,02:45:26.000,183,11003172,13885,0,1719801925,13055.447340940002,73.44692934000341,53493.206841600004 2024-07-01,02:45:27.000,183,11003218,13845,0,1719801926,13055.440604629992,73.43283108000469,53493.23479008 2024-07-01,02:45:28.000,183,11003183,14405,0,1719801927,13055.433868319997,73.45397847000277,53493.206841600004 2024-07-01,02:45:29.000,183,11003154,14205,0,1719801928,13055.406923080001,73.43988021000405,53493.206841600004 2024-07-01,02:45:30.000,183,11003169,14325,0,1719801929,13055.400186769992,73.46807673000148,53493.19286736 2024-07-01,02:45:31.000,183,11003173,14645,0,1719801930,13055.339559979991,73.46102760000213,53493.206841600004 2024-07-01,02:45:32.000,183,11003163,14245,0,1719801931,13055.312614739996,73.46807673000148,53493.16491888 2024-07-01,02:45:33.000,183,11003209,14165,0,1719801932,13055.292405809996,73.46102760000213,53493.17190600001 2024-07-01,02:45:34.000,183,11003204,14045,0,1719801933,13055.251987949996,73.46102760000213,53493.12299616 2024-07-01,02:45:35.000,183,11003163,14245,0,1719801934,13055.251987949996,73.48922411999956,53493.15094464001 2024-07-01,02:45:36.000,183,11003190,13965,0,1719801935,13055.218306399991,73.47512586000084,53493.157931760004 2024-07-01,02:45:37.000,183,11003177,14005,0,1719801936,13055.218306399991,73.49627324999892,53493.15094464001 2024-07-01,02:45:38.000,183,11003241,14165,0,1719801937,13055.18462485,73.49627324999892,53493.12998328001 2024-07-01,02:45:39.000,183,11003160,14445,0,1719801938,13055.14420699,73.531518900003,53493.08107344001 2024-07-01,02:45:40.000,183,11003158,14045,0,1719801939,13055.11726174999,73.531518900003,53493.11600904 2024-07-01,02:45:51.000,183,11003235,14365,0,1719801950,13054.969062929995,73.55971542000043,53493.09504768 2024-07-01,02:45:52.000,183,11003191,14245,0,1719801951,13054.948853999995,73.55971542000043,53493.01818936 2024-07-01,02:45:53.000,183,11003232,13885,0,1719801952,13054.97579923999,73.58791193999787,53493.00421512001 2024-07-01,02:45:54.000,183,11003243,14485,0,1719801953,13054.969062929995,73.58791193999787,53493.04613784 2024-07-01,02:45:55.000,183,11003193,14525,0,1719801954,13054.92190876,73.56676454999979,53493.03216360001 2024-07-01,02:45:56.000,183,11003172,14405,0,1719801955,13054.92190876,73.60201020000386,53493.02517648 2024-07-01,02:45:57.000,183,11003224,14085,0,1719801956,13054.90169983,73.57381367999915,53493.011202240006 2024-07-01,02:45:58.000,183,11003196,14165,0,1719801957,13054.84107304,73.58086280999851,53492.98325376001 2024-07-01,02:45:59.000,183,11003223,14245,0,1719801958,13054.847809349994,73.63725585000066,53492.98325376001 2024-07-01,02:46:00.000,183,11003186,14045,0,1719801959,13054.86128197,73.63725585000066,53492.97626664 2024-07-01,02:46:01.000,183,11003187,14725,0,1719801960,13054.87475458999,73.63725585000066,53493.02517648 2024-07-01,02:46:02.000,183,11003170,13925,0,1719801961,13054.83433672999,73.63725585000066,53492.95530528 2024-07-01,02:46:03.000,183,11003229,14325,0,1719801962,13054.847809349994,73.63725585000066,53492.990240880004 2024-07-01,02:46:04.000,183,11003213,14365,0,1719801963,13054.85454565999,73.66545236999809,53492.98325376001 2024-07-01,02:46:05.000,183,11003238,14445,0,1719801964,13054.807391489994,73.67250150000473,53492.941331040005 2024-07-01,02:46:06.000,183,11003223,14325,0,1719801965,13054.83433672999,73.65840323999873,53492.95530528 2024-07-01,02:46:07.000,183,11003166,14045,0,1719801966,13054.800655179999,73.6302067200013,53492.98325376001 2024-07-01,02:46:08.000,183,11003212,14005,0,1719801967,13054.807391489994,73.65135410999937,53492.93434392001 2024-07-01,02:46:09.000,183,11003201,13965,0,1719801968,13054.81412779999,73.61610846000258,53492.97626664 2024-07-01,02:46:10.000,183,11003217,14405,0,1719801969,13054.787182559994,73.6302067200013,53492.96927952 2024-07-01,02:46:11.000,183,11003223,14125,0,1719801970,13054.787182559994,73.65135410999937,53492.96927952 2024-07-01,02:46:12.000,183,11003193,14165,0,1719801971,13054.766973629994,73.70774715000152,53492.91338256001 2024-07-01,02:46:13.000,183,11003222,14245,0,1719801972,13054.760237319999,73.6936488900028,53492.95530528 2024-07-01,02:46:14.000,183,11003218,13845,0,1719801973,13054.766973629994,73.70069802000216,53492.91338256001 2024-07-01,02:46:15.000,183,11003181,14085,0,1719801974,13054.760237319999,73.6936488900028,53492.892421200006 2024-07-01,02:46:16.000,183,11003192,14685,0,1719801975,13054.726555769994,73.6936488900028,53492.871459840004 2024-07-01,02:46:17.000,183,11003206,14045,0,1719801976,13054.719819459999,73.70774715000152,53492.90639544 2024-07-01,02:46:18.000,183,11003175,14405,0,1719801977,13054.665928979994,73.68659976000345,53492.892421200006 2024-07-01,02:46:19.000,183,11003210,14205,0,1719801978,13054.665928979994,73.68659976000345,53492.892421200006 2024-07-01,02:46:20.000,183,11003226,14285,0,1719801979,13054.672665289989,73.70069802000216,53492.8574856 2024-07-01,02:46:21.000,183,11003209,14165,0,1719801980,13054.665928979994,73.65840323999873,53492.86447272001 2024-07-01,02:46:22.000,183,11003158,14085,0,1719801981,13054.686137909994,73.6936488900028,53492.83652424001 2024-07-01,02:46:23.000,183,11003185,13965,0,1719801982,13054.598565879998,73.66545236999809,53492.80857576 2024-07-01,02:46:24.000,183,11003215,13805,0,1719801983,13054.578356949998,73.67250150000473,53492.843511360006 2024-07-01,02:46:25.000,183,11003203,14125,0,1719801984,13054.591829569988,73.65135410999937,53492.79460152001 2024-07-01,02:46:26.000,183,11003174,14605,0,1719801985,13054.558148019998,73.64430498000002,53492.83652424001 2024-07-01,02:46:27.000,183,11003221,14165,0,1719801986,13054.551411709988,73.65135410999937,53492.83652424001 2024-07-01,02:46:28.000,183,11003190,13885,0,1719801987,13054.517730159998,73.67250150000473,53492.773640160005 2024-07-01,02:46:29.000,183,11003176,14165,0,1719801988,13054.510993849988,73.68659976000345,53492.773640160005 2024-07-01,02:46:30.000,183,11003217,13885,0,1719801989,13054.470575990003,73.70069802000216,53492.78062728 2024-07-01,02:46:31.000,183,11003201,14405,0,1719801990,13054.463839679993,73.68659976000345,53492.76665304001 2024-07-01,02:46:32.000,183,11003173,13765,0,1719801991,13054.436894439998,73.6936488900028,53492.73171744 2024-07-01,02:46:33.000,183,11003262,14005,0,1719801992,13054.383003959992,73.68659976000345,53492.7526788 2024-07-01,02:46:34.000,183,11003194,14165,0,1719801993,13054.389740270002,73.70774715000152,53492.703768960004 2024-07-01,02:46:35.000,183,11003216,13885,0,1719801994,13054.342586099992,73.70774715000152,53492.69678184001 2024-07-01,02:46:36.000,183,11003228,14245,0,1719801995,13054.295431929997,73.68659976000345,53492.73870456 2024-07-01,02:46:37.000,183,11003200,13885,0,1719801996,13054.275222999997,73.6936488900028,53492.68979472 2024-07-01,02:46:38.000,183,11003253,13685,0,1719801997,13054.275222999997,73.68659976000345,53492.68979472 2024-07-01,02:46:39.000,183,11003166,14085,0,1719801998,13054.234805139997,73.67955063000409,53492.62691064001 2024-07-01,02:46:40.000,183,11003221,14245,0,1719801999,13054.248277760002,73.68659976000345,53492.59896216001 2024-07-01,02:46:41.000,183,11003198,13805,0,1719802000,13054.228068830002,73.67955063000409,53492.605949280005 2024-07-01,02:46:42.000,183,11003158,13765,0,1719802001,13054.214596209997,73.70069802000216,53492.605949280005 2024-07-01,02:46:43.000,183,11003255,14285,0,1719802002,13054.180914659992,73.67955063000409,53492.57800080001 2024-07-01,02:46:44.000,183,11003188,14165,0,1719802003,13054.180914659992,73.68659976000345,53492.64787200001 2024-07-01,02:46:45.000,183,11003193,13805,0,1719802004,13054.174178349997,73.67250150000473,53492.557039440006 2024-07-01,02:46:46.000,183,11003257,14125,0,1719802005,13054.167442040001,73.66545236999809,53492.55005232001 2024-07-01,02:46:47.000,183,11003199,13925,0,1719802006,13054.180914659992,73.66545236999809,53492.50114248001 2024-07-01,02:46:48.000,183,11003195,14405,0,1719802007,13054.120287869991,73.68659976000345,53492.473194 2024-07-01,02:46:49.000,183,11003204,14365,0,1719802008,13054.160705729992,73.65135410999937,53492.473194 2024-07-01,02:46:50.000,183,11003230,13925,0,1719802009,13054.153969419996,73.70069802000216,53492.41729704 2024-07-01,02:46:51.000,183,11003226,13685,0,1719802010,13054.127024180001,73.65840323999873,53492.43127128001 2024-07-01,02:46:52.000,183,11003219,13845,0,1719802011,13054.133760489996,73.68659976000345,53492.42428416 2024-07-01,02:46:53.000,183,11003179,14205,0,1719802012,13054.120287869991,73.66545236999809,53492.42428416 2024-07-01,02:46:54.000,183,11003157,13885,0,1719802013,13054.147233110001,73.67955063000409,53492.389348560006 2024-07-01,02:46:55.000,183,11003182,14325,0,1719802014,13054.133760489996,73.6936488900028,53492.38236144001 2024-07-01,02:46:56.000,183,11003228,13725,0,1719802015,13054.093342629996,73.71479628000088,53492.41729704 2024-07-01,02:46:57.000,183,11003195,14125,0,1719802016,13054.086606320001,73.6936488900028,53492.44524552 2024-07-01,02:46:58.000,183,11003223,14325,0,1719802017,13054.079870009991,73.6936488900028,53492.37537432 2024-07-01,02:46:59.000,183,11003193,14565,0,1719802018,13054.106815250001,73.6936488900028,53492.39633568 2024-07-01,02:47:00.000,183,11003227,14125,0,1719802019,13054.073133699996,73.73594366999896,53492.389348560006 2024-07-01,02:47:01.000,183,11003206,13845,0,1719802020,13054.086606320001,73.7288945399996,53492.34742584 2024-07-01,02:47:02.000,183,11003213,13925,0,1719802021,13054.093342629996,73.7288945399996,53492.36140008001 2024-07-01,02:47:03.000,183,11003243,14325,0,1719802022,13054.052924769996,73.75709106000431,53492.319477360004 2024-07-01,02:47:04.000,183,11003203,14445,0,1719802023,13054.052924769996,73.77118932000303,53492.32646448 2024-07-01,02:47:05.000,183,11003159,14285,0,1719802024,13054.059661079991,73.78528758000175,53492.33345160001 2024-07-01,02:47:06.000,183,11003163,14005,0,1719802025,13054.079870009991,73.82053322999855,53492.368387200004 2024-07-01,02:47:07.000,183,11003226,14005,0,1719802026,13054.073133699996,73.86282801000198,53492.368387200004 2024-07-01,02:47:08.000,183,11003190,14245,0,1719802027,13054.039452149991,73.86282801000198,53492.340438720006 2024-07-01,02:47:09.000,183,11003199,14205,0,1719802028,13054.066397390001,73.8416806200039,53492.34742584 2024-07-01,02:47:10.000,183,11003182,14245,0,1719802029,13054.039452149991,73.8416806200039,53492.298516 2024-07-01,02:47:11.000,183,11003261,13805,0,1719802030,13054.02597953,73.88397540000005,53492.30550312 2024-07-01,02:47:12.000,183,11003193,14125,0,1719802031,13053.992297979996,73.84872975000326,53492.298516 2024-07-01,02:47:13.000,183,11003222,14445,0,1719802032,13054.0057706,73.8769262700007,53492.30550312 2024-07-01,02:47:14.000,183,11003196,14165,0,1719802033,13053.999034289991,73.86987714000134,53492.319477360004 2024-07-01,02:47:15.000,183,11003169,14125,0,1719802034,13053.972089049996,73.92627018000348,53492.31249024001 2024-07-01,02:47:16.000,183,11003200,13925,0,1719802035,13054.02597953,73.9403684400022,53492.35441296 2024-07-01,02:47:17.000,183,11003201,14285,0,1719802036,13053.98556167,73.975614089999,53492.32646448 2024-07-01,02:47:18.000,183,11003165,14205,0,1719802037,13053.97882535999,74.01085974000307,53492.27755464 2024-07-01,02:47:19.000,183,11003210,14205,0,1719802038,13053.95861642999,74.01790887000243,53492.298516 2024-07-01,02:47:20.000,183,11003183,14165,0,1719802039,13053.89798963999,74.0390562600005,53492.319477360004 2024-07-01,02:47:21.000,183,11003212,14405,0,1719802040,13053.86430809,74.06020364999858,53492.32646448 2024-07-01,02:47:22.000,183,11003223,13885,0,1719802041,13053.88451702,74.08135104000394,53492.42428416 2024-07-01,02:47:23.000,183,11003182,14285,0,1719802042,13053.85757177999,74.04610538999987,53492.4033228 2024-07-01,02:47:24.000,183,11003213,14245,0,1719802043,13053.830626539995,74.08135104000394,53492.36140008001 2024-07-01,02:47:25.000,183,11003177,13485,0,1719802044,13053.83736284999,74.04610538999987,53492.340438720006 2024-07-01,02:47:26.000,183,11003244,13965,0,1719802045,13053.8036813,74.06020364999858,53492.32646448 2024-07-01,02:47:27.000,183,11003201,14085,0,1719802046,13053.74305451,74.06725277999794,53492.31249024001 2024-07-01,02:47:28.000,183,11003184,13925,0,1719802047,13053.73631819999,74.10249843000202,53492.34742584 2024-07-01,02:47:29.000,183,11003201,14205,0,1719802048,13053.729581889995,74.12364582000009,53492.33345160001 2024-07-01,02:47:30.000,183,11003165,14325,0,1719802049,13053.69590033999,74.10249843000202,53492.28454176 2024-07-01,02:47:31.000,183,11003198,14005,0,1719802050,13053.64200986,74.12364582000009,53492.32646448 2024-07-01,02:47:32.000,183,11003187,14085,0,1719802051,13053.57464675999,74.12364582000009,53492.24960616 2024-07-01,02:47:33.000,183,11003176,13885,0,1719802052,13053.57464675999,74.15889147000416,53492.18672208 2024-07-01,02:47:34.000,183,11003194,13845,0,1719802053,13053.527492589994,74.13774407999881,53492.24960616 2024-07-01,02:47:35.000,183,11003140,14645,0,1719802054,13053.520756279999,74.15889147000416,53492.2286448 2024-07-01,02:47:36.000,183,11003173,14245,0,1719802055,13053.453393179989,74.13069494999945,53492.18672208 2024-07-01,02:47:37.000,183,11003236,13885,0,1719802056,13053.453393179989,74.1518423400048,53492.221657680006 2024-07-01,02:47:38.000,183,11003196,14285,0,1719802057,13053.433184249989,74.1870879900016,53492.221657680006 2024-07-01,02:47:39.000,183,11003201,14205,0,1719802058,13053.433184249989,74.18003886000224,53492.17973496 2024-07-01,02:47:40.000,183,11003183,14405,0,1719802059,13053.345612219993,74.15889147000416,53492.14479936001 2024-07-01,02:47:41.000,183,11003240,13965,0,1719802060,13053.338875909998,74.19413712000096,53492.07492816001 2024-07-01,02:47:42.000,183,11003161,13885,0,1719802061,13053.278249119998,74.21528450999904,53492.0889024 2024-07-01,02:47:43.000,183,11003234,14165,0,1719802062,13053.291721739988,74.1870879900016,53492.06794104 2024-07-01,02:47:44.000,183,11003212,14125,0,1719802063,13053.278249119998,74.17298973000288,53492.08191528 2024-07-01,02:47:45.000,183,11003183,13845,0,1719802064,13053.271512810003,74.17298973000288,53492.06794104 2024-07-01,02:47:46.000,183,11003228,14005,0,1719802065,13053.258040189998,74.17298973000288,53492.07492816001 2024-07-01,02:47:47.000,183,11003228,14085,0,1719802066,13053.251303880003,74.20118625000032,53492.10986376 2024-07-01,02:47:48.000,183,11003204,14205,0,1719802067,13053.204149709993,74.2223336399984,53492.08191528 2024-07-01,02:47:49.000,183,11003196,13925,0,1719802068,13053.210886020002,74.20823537999968,53492.09588952001 2024-07-01,02:47:50.000,183,11003202,14205,0,1719802069,13053.163731849992,74.2223336399984,53492.06095392 2024-07-01,02:47:51.000,183,11003191,13805,0,1719802070,13053.204149709993,74.25757929000247,53492.03999256 2024-07-01,02:47:52.000,183,11003197,13845,0,1719802071,13053.204149709993,74.25757929000247,53492.0190312 2024-07-01,02:47:53.000,183,11003181,13925,0,1719802072,13053.170468160002,74.26462842000183,53492.033005440004 2024-07-01,02:47:54.000,183,11003200,13965,0,1719802073,13053.163731849992,74.27872668000055,53492.03999256 2024-07-01,02:47:55.000,183,11003194,14245,0,1719802074,13053.156995539997,74.24348103000375,53491.984095600004 2024-07-01,02:47:56.000,183,11003165,13765,0,1719802075,13053.130050300002,74.24348103000375,53491.99108272 2024-07-01,02:47:57.000,183,11003185,14085,0,1719802076,13053.123313989992,74.2857758099999,53491.97012136 2024-07-01,02:47:58.000,183,11003168,13805,0,1719802077,13053.136786609997,74.29282493999926,53491.96313424 2024-07-01,02:47:59.000,183,11003211,14165,0,1719802078,13053.156995539997,74.27167755000119,53492.005056960006 2024-07-01,02:48:00.000,183,11003142,13685,0,1719802079,13053.116577679997,74.27167755000119,53492.005056960006 2024-07-01,02:48:01.000,183,11003194,14085,0,1719802080,13053.130050300002,74.32102146000398,53491.95614712001 2024-07-01,02:48:02.000,183,11003187,14005,0,1719802081,13053.096368749997,74.32102146000398,53492.005056960006 2024-07-01,02:48:03.000,183,11003191,14165,0,1719802082,13053.076159819997,74.32102146000398,53491.99108272 2024-07-01,02:48:04.000,183,11003198,14445,0,1719802083,13053.049214580002,74.34921798000141,53491.984095600004 2024-07-01,02:48:05.000,183,11003163,13805,0,1719802084,13053.109841370002,74.32807059000334,53491.984095600004 2024-07-01,02:48:06.000,183,11003190,14365,0,1719802085,13053.069423510002,74.35626711000077,53492.033005440004 2024-07-01,02:48:07.000,183,11003221,14045,0,1719802086,13053.042478269992,74.37036536999949,53491.99108272 2024-07-01,02:48:08.000,183,11003165,13765,0,1719802087,13053.055950889997,74.36331624000013,53492.005056960006 2024-07-01,02:48:09.000,183,11003153,14205,0,1719802088,13053.055950889997,74.37741449999885,53491.99806984001 2024-07-01,02:48:10.000,183,11003213,13965,0,1719802089,13053.008796720002,74.35626711000077,53492.0190312 2024-07-01,02:48:11.000,183,11003132,14405,0,1719802090,13052.961642549992,74.3985618900042,53491.935185760005 2024-07-01,02:48:12.000,183,11003126,13885,0,1719802091,13052.927961000001,74.37036536999949,53492.03999256 2024-07-01,02:48:13.000,183,11003184,14045,0,1719802092,13052.921224689992,74.3985618900042,53491.97710848001 2024-07-01,02:48:14.000,183,11003171,14445,0,1719802093,13052.934697309996,74.41970928000228,53491.94916 2024-07-01,02:48:15.000,183,11003213,14205,0,1719802094,13052.921224689992,74.433807540001,53491.95614712001 2024-07-01,02:48:16.000,183,11003185,13805,0,1719802095,13052.853861589996,74.42675841000164,53491.90025016 2024-07-01,02:48:17.000,183,11003141,14005,0,1719802096,13052.847125280001,74.44085667000036,53491.92121152 2024-07-01,02:48:18.000,183,11003145,14405,0,1719802097,13052.853861589996,74.4690531899978,53491.94217288 2024-07-01,02:48:19.000,183,11003142,14325,0,1719802098,13052.813443729996,74.50429884000187,53491.935185760005 2024-07-01,02:48:20.000,183,11003185,13885,0,1719802099,13052.78649849,74.51839710000058,53491.97012136 2024-07-01,02:48:21.000,183,11003194,13965,0,1719802100,13052.76628956,74.52544622999994,53491.90025016 2024-07-01,02:48:22.000,183,11003173,14165,0,1719802101,13052.7258717,74.50429884000187,53491.89326304 2024-07-01,02:48:23.000,183,11003190,13805,0,1719802102,13052.671981219995,74.51839710000058,53491.886275920006 2024-07-01,02:48:24.000,183,11003158,14205,0,1719802103,13052.712399079996,74.53954448999866,53491.76050776001 2024-07-01,02:48:25.000,183,11003203,14565,0,1719802104,13052.651772289995,74.51839710000058,53491.8443532 2024-07-01,02:48:26.000,183,11003164,14045,0,1719802105,13052.64503598,74.5324953599993,53491.816404720004 2024-07-01,02:48:27.000,183,11003140,13685,0,1719802106,13052.60461812,74.54659361999802,53491.837366080006 2024-07-01,02:48:28.000,183,11003163,14525,0,1719802107,13052.59788180999,74.55364275000466,53491.8443532 2024-07-01,02:48:29.000,183,11003156,14405,0,1719802108,13052.59788180999,74.55364275000466,53491.886275920006 2024-07-01,02:48:30.000,183,11003144,14085,0,1719802109,13052.550727639995,74.5324953599993,53491.92121152 2024-07-01,02:48:31.000,183,11003159,14165,0,1719802110,13052.54399133,74.55364275000466,53491.865314560004 2024-07-01,02:48:32.000,183,11003187,13965,0,1719802111,13052.510309779995,74.51839710000058,53491.886275920006 2024-07-01,02:48:33.000,183,11003167,14405,0,1719802112,13052.48336454,74.5324953599993,53491.865314560004 2024-07-01,02:48:34.000,183,11003174,14445,0,1719802113,13052.46315561,74.53954448999866,53491.80941760001 2024-07-01,02:48:35.000,183,11003174,14365,0,1719802114,13052.46315561,74.57479014000273,53491.83037896001 2024-07-01,02:48:36.000,183,11003157,14045,0,1719802115,13052.429474059994,74.5324953599993,53491.774482 2024-07-01,02:48:37.000,183,11003186,14245,0,1719802116,13052.429474059994,74.57479014000273,53491.80941760001 2024-07-01,02:48:38.000,183,11003194,13925,0,1719802117,13052.368847269994,74.56774101000337,53491.78146912 2024-07-01,02:48:39.000,183,11003159,13965,0,1719802118,13052.35537464999,74.56774101000337,53491.816404720004 2024-07-01,02:48:40.000,183,11003173,14245,0,1719802119,13052.348638339994,74.55364275000466,53491.78845624001 2024-07-01,02:48:41.000,183,11003181,14405,0,1719802120,13052.321693099999,74.55364275000466,53491.774482 2024-07-01,02:48:42.000,183,11003192,13965,0,1719802121,13052.314956789989,74.56069188000401,53491.837366080006 2024-07-01,02:48:43.000,183,11003139,14085,0,1719802122,13052.294747859989,74.56774101000337,53491.79544336 2024-07-01,02:48:44.000,183,11003174,14205,0,1719802123,13052.33516571999,74.58888840000145,53491.78146912 2024-07-01,02:48:45.000,183,11003191,14245,0,1719802124,13052.274538929989,74.58183927000209,53491.82339184 2024-07-01,02:48:46.000,183,11003175,14245,0,1719802125,13052.294747859989,74.58888840000145,53491.816404720004 2024-07-01,02:48:47.000,183,11003181,13645,0,1719802126,13052.294747859989,74.61003578999953,53491.85832744001 2024-07-01,02:48:48.000,183,11003154,13965,0,1719802127,13052.240857379998,74.63823231000424,53491.82339184 2024-07-01,02:48:49.000,183,11003174,13845,0,1719802128,13052.254329999989,74.61003578999953,53491.83037896001 2024-07-01,02:48:50.000,183,11003173,14045,0,1719802129,13052.254329999989,74.61003578999953,53491.85832744001 2024-07-01,02:48:51.000,183,11003210,14405,0,1719802130,13052.261066309999,74.58888840000145,53491.8443532 2024-07-01,02:48:52.000,183,11003196,14245,0,1719802131,13052.213912139989,74.61003578999953,53491.83037896001 2024-07-01,02:48:53.000,183,11003178,13645,0,1719802132,13052.213912139989,74.58183927000209,53491.8443532 2024-07-01,02:48:54.000,183,11003187,14125,0,1719802133,13052.213912139989,74.59593753000081,53491.82339184 2024-07-01,02:48:55.000,183,11003224,14245,0,1719802134,13052.234121069989,74.53954448999866,53491.82339184 2024-07-01,02:48:56.000,183,11003155,14525,0,1719802135,13052.227384759994,74.59593753000081,53491.80243048 2024-07-01,02:48:57.000,183,11003220,14245,0,1719802136,13052.213912139989,74.61708491999889,53491.837366080006 2024-07-01,02:48:58.000,183,11003170,14245,0,1719802137,13052.234121069989,74.58183927000209,53491.82339184 2024-07-01,02:48:59.000,183,11003147,14205,0,1719802138,13052.220648449998,74.58183927000209,53491.78845624001 2024-07-01,02:49:00.000,183,11003157,14365,0,1719802139,13052.261066309999,74.6452814400036,53491.83037896001 2024-07-01,02:49:01.000,183,11003173,14245,0,1719802140,13052.254329999989,74.61708491999889,53491.82339184 2024-07-01,02:49:02.000,183,11003197,13965,0,1719802141,13052.254329999989,74.61708491999889,53491.89326304 2024-07-01,02:49:03.000,183,11003197,14405,0,1719802142,13052.254329999989,74.60298666000017,53491.87928880001 2024-07-01,02:49:04.000,183,11003133,14125,0,1719802143,13052.281275239999,74.59593753000081,53491.816404720004 2024-07-01,02:49:05.000,183,11003197,14725,0,1719802144,13052.328429409994,74.59593753000081,53491.83037896001 2024-07-01,02:49:06.000,183,11003151,14205,0,1719802145,13052.294747859989,74.59593753000081,53491.78845624001 2024-07-01,02:49:07.000,183,11003171,13805,0,1719802146,13052.308220479994,74.61003578999953,53491.79544336 2024-07-01,02:49:08.000,183,11003160,13925,0,1719802147,13052.314956789989,74.6452814400036,53491.78146912 2024-07-01,02:49:09.000,183,11003169,14245,0,1719802148,13052.301484169999,74.63118318000488,53491.774482 2024-07-01,02:49:10.000,183,11003160,14205,0,1719802149,13052.341902029999,74.61708491999889,53491.78146912 2024-07-01,02:49:11.000,183,11003167,13885,0,1719802150,13052.321693099999,74.63118318000488,53491.774482 2024-07-01,02:49:12.000,183,11003170,14125,0,1719802151,13052.301484169999,74.62413404999825,53491.80243048 2024-07-01,02:49:13.000,183,11003186,14085,0,1719802152,13052.314956789989,74.66642883000168,53491.75352064 2024-07-01,02:49:14.000,183,11003180,14245,0,1719802153,13052.301484169999,74.63118318000488,53491.774482 2024-07-01,02:49:15.000,183,11003188,14245,0,1719802154,13052.288011549994,74.65233057000296,53491.78146912 2024-07-01,02:49:16.000,183,11003168,13885,0,1719802155,13052.321693099999,74.69462534999911,53491.76050776001 2024-07-01,02:49:17.000,183,11003179,13965,0,1719802156,13052.321693099999,74.68757621999976,53491.82339184 2024-07-01,02:49:18.000,183,11003192,14285,0,1719802157,13052.314956789989,74.71577274000447,53491.80243048 2024-07-01,02:49:19.000,183,11003206,14245,0,1719802158,13052.328429409994,74.65937970000232,53491.767494880005 2024-07-01,02:49:20.000,183,11003182,14085,0,1719802159,13052.314956789989,74.67347796000104,53491.79544336 2024-07-01,02:49:21.000,183,11003151,13885,0,1719802160,13052.33516571999,74.68757621999976,53491.79544336 2024-07-01,02:49:22.000,183,11003164,13765,0,1719802161,13052.321693099999,74.6805270900004,53491.78845624001 2024-07-01,02:49:23.000,183,11003183,14205,0,1719802162,13052.301484169999,74.68757621999976,53491.816404720004 2024-07-01,02:49:24.000,183,11003164,14325,0,1719802163,13052.348638339994,74.67347796000104,53491.816404720004 2024-07-01,02:49:25.000,183,11003205,14245,0,1719802164,13052.294747859989,74.66642883000168,53491.80941760001 2024-07-01,02:49:26.000,183,11003180,13685,0,1719802165,13052.314956789989,74.70872360999783,53491.76050776001 2024-07-01,02:49:27.000,183,11003176,13885,0,1719802166,13052.348638339994,74.6805270900004,53491.80941760001 2024-07-01,02:49:28.000,183,11003178,14085,0,1719802167,13052.288011549994,74.67347796000104,53491.76050776001 2024-07-01,02:49:29.000,183,11003165,13925,0,1719802168,13052.33516571999,74.67347796000104,53491.816404720004 2024-07-01,02:49:30.000,183,11003146,14245,0,1719802169,13052.314956789989,74.69462534999911,53491.75352064 2024-07-01,02:49:31.000,183,11003191,13885,0,1719802170,13052.288011549994,74.70167447999847,53491.78845624001 2024-07-01,02:49:32.000,183,11003208,13885,0,1719802171,13052.254329999989,74.69462534999911,53491.767494880005 2024-07-01,02:49:33.000,183,11003137,14245,0,1719802172,13052.240857379998,74.70872360999783,53491.79544336 2024-07-01,02:49:34.000,183,11003145,13845,0,1719802173,13052.274538929989,74.67347796000104,53491.83037896001 2024-07-01,02:49:35.000,183,11003159,14165,0,1719802174,13052.234121069989,74.6452814400036,53491.816404720004 2024-07-01,02:49:36.000,183,11003209,13845,0,1719802175,13052.213912139989,74.67347796000104,53491.767494880005 2024-07-01,02:49:37.000,183,11003161,13925,0,1719802176,13052.234121069989,74.65937970000232,53491.718585040006 2024-07-01,02:49:38.000,183,11003203,14085,0,1719802177,13052.213912139989,74.66642883000168,53491.74653352 2024-07-01,02:49:39.000,183,11003207,14405,0,1719802178,13052.173494279989,74.65937970000232,53491.72557216 2024-07-01,02:49:40.000,183,11003193,13845,0,1719802179,13052.180230589998,74.67347796000104,53491.72557216 2024-07-01,02:49:41.000,183,11003129,14205,0,1719802180,13052.166757969993,74.67347796000104,53491.7046108 2024-07-01,02:49:42.000,183,11003199,14085,0,1719802181,13052.139812729998,74.69462534999911,53491.68364944 2024-07-01,02:49:43.000,183,11003131,14245,0,1719802182,13052.126340109993,74.6805270900004,53491.71159792001 2024-07-01,02:49:44.000,183,11003204,14245,0,1719802183,13052.112867489988,74.6805270900004,53491.697623680004 2024-07-01,02:49:45.000,183,11003197,14365,0,1719802184,13052.112867489988,74.69462534999911,53491.67666232 2024-07-01,02:49:46.000,183,11003179,14165,0,1719802185,13052.146549039993,74.67347796000104,53491.66268808001 2024-07-01,02:49:47.000,183,11003177,13885,0,1719802186,13052.139812729998,74.65937970000232,53491.697623680004 2024-07-01,02:49:48.000,183,11003186,14525,0,1719802187,13052.106131179993,74.71577274000447,53491.697623680004 2024-07-01,02:49:49.000,183,11003191,14165,0,1719802188,13052.119603799998,74.67347796000104,53491.67666232 2024-07-01,02:49:50.000,183,11003181,13965,0,1719802189,13052.085922249993,74.70167447999847,53491.697623680004 2024-07-01,02:49:51.000,183,11003185,14205,0,1719802190,13052.079185939998,74.70872360999783,53491.669675200006 2024-07-01,02:49:52.000,183,11003235,14085,0,1719802191,13052.058977009998,74.72282187000383,53491.66268808001 2024-07-01,02:49:53.000,183,11003144,14125,0,1719802192,13052.079185939998,74.68757621999976,53491.62775248 2024-07-01,02:49:54.000,183,11003189,14765,0,1719802193,13052.092658559988,74.72282187000383,53491.68364944 2024-07-01,02:49:55.000,183,11003164,13805,0,1719802194,13052.099394869998,74.73692013000255,53491.65570096 2024-07-01,02:49:56.000,183,11003203,14365,0,1719802195,13052.085922249993,74.71577274000447,53491.669675200006 2024-07-01,02:49:57.000,183,11003236,14245,0,1719802196,13052.065713319993,74.73692013000255,53491.67666232 2024-07-01,02:49:58.000,183,11003203,14485,0,1719802197,13052.072449629988,74.76511664999998,53491.669675200006 2024-07-01,02:49:59.000,183,11003199,14205,0,1719802198,13052.065713319993,74.75806752000062,53491.69063656001 2024-07-01,02:50:00.000,183,11003165,14285,0,1719802199,13052.085922249993,74.76511664999998,53491.68364944 2024-07-01,02:50:01.000,183,11003165,14085,0,1719802200,13052.099394869998,74.75806752000062,53491.67666232 2024-07-01,02:50:02.000,183,11003161,14125,0,1719802201,13052.106131179993,74.73692013000255,53491.66268808001 2024-07-01,02:50:03.000,183,11003160,14085,0,1719802202,13052.106131179993,74.71577274000447,53491.6347396 2024-07-01,02:50:04.000,183,11003201,14565,0,1719802203,13052.160021659998,74.73692013000255,53491.67666232 2024-07-01,02:50:05.000,183,11003186,14325,0,1719802204,13052.112867489988,74.73692013000255,53491.66268808001 2024-07-01,02:50:06.000,183,11003200,14165,0,1719802205,13052.119603799998,74.7439692600019,53491.62775248 2024-07-01,02:50:07.000,183,11003157,14285,0,1719802206,13052.166757969993,74.72987100000319,53491.669675200006 2024-07-01,02:50:08.000,183,11003180,14205,0,1719802207,13052.126340109993,74.73692013000255,53491.599804000005 2024-07-01,02:50:09.000,183,11003203,14005,0,1719802208,13052.139812729998,74.77216577999934,53491.62775248 2024-07-01,02:50:10.000,183,11003173,14245,0,1719802209,13052.180230589998,74.77216577999934,53491.62775248 2024-07-01,02:50:11.000,183,11003174,14325,0,1719802210,13052.166757969993,74.76511664999998,53491.62775248 2024-07-01,02:50:12.000,183,11003149,14285,0,1719802211,13052.180230589998,74.77216577999934,53491.648713840004 2024-07-01,02:50:13.000,183,11003163,14365,0,1719802212,13052.207175829994,74.7792149099987,53491.62076536001 2024-07-01,02:50:14.000,183,11003151,14365,0,1719802213,13052.186966899993,74.78626403999806,53491.62775248 2024-07-01,02:50:15.000,183,11003147,14485,0,1719802214,13052.213912139989,74.80036230000405,53491.61377824 2024-07-01,02:50:16.000,183,11003182,14045,0,1719802215,13052.234121069989,74.7792149099987,53491.60679112 2024-07-01,02:50:17.000,183,11003190,14565,0,1719802216,13052.274538929989,74.7933131700047,53491.69063656001 2024-07-01,02:50:18.000,183,11003125,14245,0,1719802217,13052.274538929989,74.78626403999806,53491.64172672001 2024-07-01,02:50:19.000,183,11003180,14285,0,1719802218,13052.281275239999,74.80741143000341,53491.60679112 2024-07-01,02:50:20.000,183,11003194,14365,0,1719802219,13052.321693099999,74.77216577999934,53491.66268808001 2024-07-01,02:50:21.000,183,11003191,13885,0,1719802220,13052.301484169999,74.7933131700047,53491.6347396 2024-07-01,02:50:22.000,183,11003228,14125,0,1719802221,13052.35537464999,74.7933131700047,53491.66268808001 2024-07-01,02:50:23.000,183,11003177,14565,0,1719802222,13052.40252882,74.76511664999998,53491.65570096 2024-07-01,02:50:24.000,183,11003186,14445,0,1719802223,13052.43621036999,74.75806752000062,53491.65570096 2024-07-01,02:50:25.000,183,11003187,14485,0,1719802224,13052.429474059994,74.73692013000255,53491.6347396 2024-07-01,02:50:26.000,183,11003233,14405,0,1719802225,13052.49683715999,74.77216577999934,53491.669675200006 2024-07-01,02:50:27.000,183,11003204,14405,0,1719802226,13052.47662822999,74.7439692600019,53491.64172672001 2024-07-01,02:50:28.000,183,11003198,14405,0,1719802227,13052.49683715999,74.77216577999934,53491.648713840004 2024-07-01,02:50:29.000,183,11003165,14045,0,1719802228,13052.56420026,74.75806752000062,53491.62775248 2024-07-01,02:50:30.000,183,11003153,14525,0,1719802229,13052.550727639995,74.76511664999998,53491.669675200006 2024-07-01,02:50:31.000,183,11003162,14085,0,1719802230,13052.59788180999,74.75101839000126,53491.669675200006 2024-07-01,02:50:32.000,183,11003192,14005,0,1719802231,13052.64503598,74.75101839000126,53491.65570096 2024-07-01,02:50:33.000,183,11003176,14085,0,1719802232,13052.65850859999,74.7933131700047,53491.69063656001 2024-07-01,02:50:34.000,183,11003163,14245,0,1719802233,13052.67871752999,74.7792149099987,53491.68364944 2024-07-01,02:50:35.000,183,11003210,14565,0,1719802234,13052.71913538999,74.75806752000062,53491.66268808001 2024-07-01,02:50:36.000,183,11003177,14205,0,1719802235,13052.73934431999,74.75101839000126,53491.69063656001 2024-07-01,02:50:37.000,183,11003179,14565,0,1719802236,13052.71913538999,74.78626403999806,53491.64172672001 2024-07-01,02:50:38.000,183,11003151,14285,0,1719802237,13052.732608009996,74.75101839000126,53491.648713840004 2024-07-01,02:50:39.000,183,11003177,13885,0,1719802238,13052.74608063,74.76511664999998,53491.6347396 2024-07-01,02:50:40.000,183,11003170,14285,0,1719802239,13052.74608063,74.75101839000126,53491.65570096 2024-07-01,02:50:41.000,183,11003172,14085,0,1719802240,13052.76628956,74.75101839000126,53491.68364944 2024-07-01,02:50:42.000,183,11003195,14285,0,1719802241,13052.779762179991,74.75806752000062,53491.69063656001 2024-07-01,02:50:43.000,183,11003169,14165,0,1719802242,13052.820180039991,74.76511664999998,53491.68364944 2024-07-01,02:50:44.000,183,11003211,14245,0,1719802243,13052.82691635,74.75101839000126,53491.65570096 2024-07-01,02:50:45.000,183,11003158,14365,0,1719802244,13052.833652659996,74.75101839000126,53491.68364944 2024-07-01,02:50:46.000,183,11003205,14165,0,1719802245,13052.840388969991,74.77216577999934,53491.73255928 2024-07-01,02:50:47.000,183,11003184,14005,0,1719802246,13052.867334210001,74.73692013000255,53491.73954640001 2024-07-01,02:50:48.000,183,11003164,14725,0,1719802247,13052.874070519996,74.72987100000319,53491.65570096 2024-07-01,02:50:49.000,183,11003185,14285,0,1719802248,13052.894279449996,74.75101839000126,53491.718585040006 2024-07-01,02:50:50.000,183,11003186,14245,0,1719802249,13052.880806829991,74.7439692600019,53491.69063656001 2024-07-01,02:50:51.000,183,11003200,14165,0,1719802250,13052.880806829991,74.70872360999783,53491.7046108 2024-07-01,02:50:52.000,183,11003199,13885,0,1719802251,13052.880806829991,74.70872360999783,53491.718585040006 2024-07-01,02:50:53.000,183,11003183,14045,0,1719802252,13052.874070519996,74.73692013000255,53491.78146912 2024-07-01,02:50:54.000,183,11003201,14365,0,1719802253,13052.867334210001,74.71577274000447,53491.76050776001 2024-07-01,02:50:55.000,183,11003173,14405,0,1719802254,13052.921224689992,74.71577274000447,53491.71159792001 2024-07-01,02:50:56.000,183,11003181,13885,0,1719802255,13052.921224689992,74.72282187000383,53491.68364944 2024-07-01,02:50:57.000,183,11003195,14725,0,1719802256,13052.954906239996,74.68757621999976,53491.72557216 2024-07-01,02:50:58.000,183,11003184,14125,0,1719802257,13052.948169930001,74.70167447999847,53491.75352064 2024-07-01,02:50:59.000,183,11003246,14405,0,1719802258,13052.954906239996,74.70167447999847,53491.767494880005 2024-07-01,02:51:00.000,183,11003178,14565,0,1719802259,13052.968378860001,74.68757621999976,53491.767494880005 2024-07-01,02:51:01.000,183,11003157,14085,0,1719802260,13052.961642549992,74.69462534999911,53491.75352064 2024-07-01,02:51:02.000,183,11003201,14405,0,1719802261,13052.988587790001,74.65233057000296,53491.78845624001 2024-07-01,02:51:03.000,183,11003146,14485,0,1719802262,13052.988587790001,74.68757621999976,53491.767494880005 2024-07-01,02:51:04.000,183,11003191,14605,0,1719802263,13052.968378860001,74.65937970000232,53491.767494880005 2024-07-01,02:51:05.000,183,11003161,14125,0,1719802264,13053.015533029997,74.68757621999976,53491.78146912 2024-07-01,02:51:06.000,183,11003211,14365,0,1719802265,13053.055950889997,74.65233057000296,53491.79544336 2024-07-01,02:51:07.000,183,11003223,14045,0,1719802266,13053.055950889997,74.69462534999911,53491.82339184 2024-07-01,02:51:08.000,183,11003189,13685,0,1719802267,13053.035741959997,74.67347796000104,53491.78845624001 2024-07-01,02:51:09.000,183,11003182,14165,0,1719802268,13053.055950889997,74.67347796000104,53491.87928880001 2024-07-01,02:51:10.000,183,11003184,14205,0,1719802269,13053.049214580002,74.70167447999847,53491.80243048 2024-07-01,02:51:11.000,183,11003222,14205,0,1719802270,13053.089632440002,74.67347796000104,53491.816404720004 2024-07-01,02:51:12.000,183,11003226,14205,0,1719802271,13053.116577679997,74.67347796000104,53491.80941760001 2024-07-01,02:51:13.000,183,11003176,14165,0,1719802272,13053.116577679997,74.65937970000232,53491.80243048 2024-07-01,02:51:14.000,183,11003192,14405,0,1719802273,13053.123313989992,74.6805270900004,53491.837366080006 2024-07-01,02:51:15.000,183,11003188,14405,0,1719802274,13053.123313989992,74.65233057000296,53491.80941760001 2024-07-01,02:51:16.000,183,11003180,13885,0,1719802275,13053.190677090002,74.65937970000232,53491.85134032 2024-07-01,02:51:17.000,183,11003196,13885,0,1719802276,13053.190677090002,74.63823231000424,53491.82339184 2024-07-01,02:51:18.000,183,11003159,14205,0,1719802277,13053.217622329998,74.6452814400036,53491.78845624001 2024-07-01,02:51:19.000,183,11003187,14445,0,1719802278,13053.251303880003,74.6805270900004,53491.79544336 2024-07-01,02:51:20.000,183,11003177,14565,0,1719802279,13053.231094950002,74.65233057000296,53491.80941760001 2024-07-01,02:51:21.000,183,11003184,13965,0,1719802280,13053.278249119998,74.66642883000168,53491.837366080006 2024-07-01,02:51:22.000,183,11003218,13725,0,1719802281,13053.278249119998,74.63823231000424,53491.82339184 2024-07-01,02:51:23.000,183,11003173,14045,0,1719802282,13053.264776499993,74.60298666000017,53491.80941760001 2024-07-01,02:51:24.000,183,11003183,14325,0,1719802283,13053.305194359993,74.60298666000017,53491.816404720004 2024-07-01,02:51:25.000,183,11003189,14245,0,1719802284,13053.345612219993,74.61003578999953,53491.865314560004 2024-07-01,02:51:26.000,183,11003232,14005,0,1719802285,13053.365821149993,74.61003578999953,53491.837366080006 2024-07-01,02:51:27.000,183,11003239,14525,0,1719802286,13053.386030079993,74.59593753000081,53491.83037896001 2024-07-01,02:51:28.000,183,11003195,14405,0,1719802287,13053.412975319989,74.61708491999889,53491.837366080006 2024-07-01,02:51:29.000,183,11003250,14165,0,1719802288,13053.433184249989,74.61003578999953,53491.89326304 2024-07-01,02:51:30.000,183,11003188,14165,0,1719802289,13053.460129489999,74.63823231000424,53491.85134032 2024-07-01,02:51:31.000,183,11003165,13925,0,1719802290,13053.466865799994,74.58888840000145,53491.837366080006 2024-07-01,02:51:32.000,183,11003174,14565,0,1719802291,13053.473602109989,74.57479014000273,53491.92121152 2024-07-01,02:51:33.000,183,11003120,13925,0,1719802292,13053.480338419999,74.58888840000145,53491.87230168 2024-07-01,02:51:34.000,183,11003232,14245,0,1719802293,13053.493811039989,74.62413404999825,53491.92819864001 2024-07-01,02:51:35.000,183,11003204,14045,0,1719802294,13053.500547349999,74.65937970000232,53491.984095600004 2024-07-01,02:51:36.000,183,11003211,13885,0,1719802295,13053.547701519994,74.65233057000296,53492.0190312 2024-07-01,02:51:37.000,183,11003208,14525,0,1719802296,13053.547701519994,74.62413404999825,53492.01204408 2024-07-01,02:51:38.000,183,11003188,13965,0,1719802297,13053.57464675999,74.63823231000424,53491.97710848001 2024-07-01,02:51:39.000,183,11003197,14405,0,1719802298,13053.540965209999,74.63823231000424,53492.033005440004 2024-07-01,02:51:40.000,183,11003193,14365,0,1719802299,13053.547701519994,74.66642883000168,53492.053966800006 2024-07-01,02:51:41.000,183,11003161,13885,0,1719802300,13053.57464675999,74.69462534999911,53492.03999256 2024-07-01,02:51:42.000,183,11003155,14045,0,1719802301,13053.601591999999,74.65233057000296,53492.0190312 2024-07-01,02:51:43.000,183,11003192,14485,0,1719802302,13053.59485568999,74.69462534999911,53491.984095600004 2024-07-01,02:51:44.000,183,11003158,14565,0,1719802303,13053.588119379994,74.6805270900004,53492.07492816001 2024-07-01,02:51:45.000,183,11003189,13765,0,1719802304,13053.628537239994,74.68757621999976,53492.0190312 2024-07-01,02:51:46.000,183,11003180,13645,0,1719802305,13053.628537239994,74.70872360999783,53492.06095392 2024-07-01,02:51:47.000,183,11003205,14165,0,1719802306,13053.69590033999,74.69462534999911,53492.01204408 2024-07-01,02:51:48.000,183,11003215,14565,0,1719802307,13053.69590033999,74.70167447999847,53492.033005440004 2024-07-01,02:51:49.000,183,11003255,14365,0,1719802308,13053.69590033999,74.66642883000168,53492.03999256 2024-07-01,02:51:50.000,183,11003188,14165,0,1719802309,13053.72284558,74.71577274000447,53492.13781224 2024-07-01,02:51:51.000,183,11003190,13965,0,1719802310,13053.73631819999,74.7439692600019,53492.07492816001 2024-07-01,02:51:52.000,183,11003175,13965,0,1719802311,13053.73631819999,74.77216577999934,53492.16576072001 2024-07-01,02:51:53.000,183,11003174,14245,0,1719802312,13053.77673605999,74.75101839000126,53492.13781224 2024-07-01,02:51:54.000,183,11003198,14045,0,1719802313,13053.78347237,74.7792149099987,53492.13082512 2024-07-01,02:51:55.000,183,11003164,14005,0,1719802314,13053.790208679995,74.75806752000062,53492.11685088 2024-07-01,02:51:56.000,183,11003194,13925,0,1719802315,13053.8036813,74.7933131700047,53492.102876640005 2024-07-01,02:51:57.000,183,11003244,14245,0,1719802316,13053.830626539995,74.80036230000405,53492.10986376 2024-07-01,02:51:58.000,183,11003182,14205,0,1719802317,13053.830626539995,74.80741143000341,53492.151786480004 2024-07-01,02:51:59.000,183,11003153,13925,0,1719802318,13053.84409916,74.82150969000213,53492.0889024 2024-07-01,02:52:00.000,183,11003187,14165,0,1719802319,13053.850835469995,74.82855882000149,53492.14479936001 2024-07-01,02:52:01.000,183,11003174,14405,0,1719802320,13053.90472595,74.82150969000213,53492.1587736 2024-07-01,02:52:02.000,183,11003194,14165,0,1719802321,13053.92493488,74.87085359999764,53492.13781224 2024-07-01,02:52:03.000,183,11003183,14525,0,1719802322,13053.93840749999,74.87790273000428,53492.14479936001 2024-07-01,02:52:04.000,183,11003190,13805,0,1719802323,13053.972089049996,74.87790273000428,53492.11685088 2024-07-01,02:52:05.000,183,11003231,13845,0,1719802324,13053.999034289991,74.90609925000172,53492.200696320004 2024-07-01,02:52:06.000,183,11003228,14325,0,1719802325,13054.032715839996,74.90609925000172,53492.18672208 2024-07-01,02:52:07.000,183,11003193,14525,0,1719802326,13054.052924769996,74.93429576999915,53492.24261904001 2024-07-01,02:52:08.000,183,11003180,13925,0,1719802327,13054.059661079991,74.91314838000108,53492.221657680006 2024-07-01,02:52:09.000,183,11003205,14245,0,1719802328,13054.086606320001,74.892000990003,53492.21467056001 2024-07-01,02:52:10.000,183,11003239,14085,0,1719802329,13054.113551559996,74.93429576999915,53492.2286448 2024-07-01,02:52:11.000,183,11003156,14045,0,1719802330,13054.133760489996,74.9272466399998,53492.1587736 2024-07-01,02:52:12.000,183,11003176,14205,0,1719802331,13054.180914659992,74.93429576999915,53492.21467056001 2024-07-01,02:52:13.000,183,11003193,13965,0,1719802332,13054.160705729992,74.92019751000043,53492.20768344 2024-07-01,02:52:14.000,183,11003207,14245,0,1719802333,13054.160705729992,74.94839402999787,53492.2286448 2024-07-01,02:52:15.000,183,11003214,13725,0,1719802334,13054.194387279997,74.92019751000043,53492.221657680006 2024-07-01,02:52:16.000,183,11003220,14405,0,1719802335,13054.214596209997,74.93429576999915,53492.2286448 2024-07-01,02:52:17.000,183,11003196,14045,0,1719802336,13054.255014069997,74.94839402999787,53492.27755464 2024-07-01,02:52:18.000,183,11003190,14285,0,1719802337,13054.268486690002,74.96954142000322,53492.20768344 2024-07-01,02:52:19.000,183,11003194,14125,0,1719802338,13054.248277760002,74.97659055000258,53492.24261904001 2024-07-01,02:52:20.000,183,11003206,13925,0,1719802339,13054.288695620002,74.9906888100013,53492.24960616 2024-07-01,02:52:21.000,183,11003165,14045,0,1719802340,13054.322377169992,74.99773794000066,53492.27755464 2024-07-01,02:52:22.000,183,11003169,14245,0,1719802341,13054.335849789997,74.9554431600045,53492.24960616 2024-07-01,02:52:23.000,183,11003209,14405,0,1719802342,13054.315640859997,75.00478707000002,53492.172747840006 2024-07-01,02:52:24.000,183,11003223,14125,0,1719802343,13054.369531340002,74.96954142000322,53492.2286448 2024-07-01,02:52:25.000,183,11003193,14245,0,1719802344,13054.403212889993,74.9906888100013,53492.200696320004 2024-07-01,02:52:26.000,183,11003214,14245,0,1719802345,13054.383003959992,74.96249229000387,53492.24960616 2024-07-01,02:52:27.000,183,11003194,14125,0,1719802346,13054.389740270002,75.00478707000002,53492.21467056001 2024-07-01,02:52:28.000,183,11003183,14005,0,1719802347,13054.423421819993,74.98363968000194,53492.23563192 2024-07-01,02:52:29.000,183,11003226,14245,0,1719802348,13054.409949200002,74.97659055000258,53492.21467056001 2024-07-01,02:52:30.000,183,11003197,14445,0,1719802349,13054.423421819993,74.99773794000066,53492.200696320004 2024-07-01,02:52:31.000,183,11003186,13925,0,1719802350,13054.436894439998,74.94839402999787,53492.18672208 2024-07-01,02:52:32.000,183,11003193,13845,0,1719802351,13054.443630749993,75.01183619999938,53492.28454176 2024-07-01,02:52:33.000,183,11003200,14285,0,1719802352,13054.463839679993,74.98363968000194,53492.270567520005 2024-07-01,02:52:34.000,183,11003178,13925,0,1719802353,13054.463839679993,74.99773794000066,53492.23563192 2024-07-01,02:52:35.000,183,11003164,13925,0,1719802354,13054.470575990003,75.01183619999938,53492.31249024001 2024-07-01,02:52:36.000,183,11003160,14125,0,1719802355,13054.463839679993,75.00478707000002,53492.24261904001 2024-07-01,02:52:37.000,183,11003185,14165,0,1719802356,13054.510993849988,74.98363968000194,53492.2286448 2024-07-01,02:52:38.000,183,11003178,14085,0,1719802357,13054.477312299998,74.96954142000322,53492.20768344 2024-07-01,02:52:39.000,183,11003208,13965,0,1719802358,13054.524466469993,74.9906888100013,53492.21467056001 2024-07-01,02:52:40.000,183,11003183,13885,0,1719802359,13054.497521229998,74.98363968000194,53492.19370920001 2024-07-01,02:52:41.000,183,11003157,14245,0,1719802360,13054.484048609993,74.97659055000258,53492.221657680006 2024-07-01,02:52:42.000,183,11003195,14085,0,1719802361,13054.490784920003,74.96249229000387,53492.200696320004 2024-07-01,02:52:43.000,183,11003168,14525,0,1719802362,13054.531202779988,74.97659055000258,53492.25659328 2024-07-01,02:52:44.000,183,11003151,13965,0,1719802363,13054.484048609993,74.99773794000066,53492.270567520005 2024-07-01,02:52:45.000,183,11003174,14125,0,1719802364,13054.524466469993,74.96249229000387,53492.2286448 2024-07-01,02:52:46.000,183,11003217,13925,0,1719802365,13054.564884329993,74.9554431600045,53492.270567520005 2024-07-01,02:52:47.000,183,11003184,14405,0,1719802366,13054.558148019998,74.96249229000387,53492.221657680006 2024-07-01,02:52:48.000,183,11003196,13965,0,1719802367,13054.544675399993,74.94134489999851,53492.23563192 2024-07-01,02:52:49.000,183,11003198,13845,0,1719802368,13054.591829569988,74.96249229000387,53492.24960616 2024-07-01,02:52:50.000,183,11003163,14045,0,1719802369,13054.558148019998,74.9272466399998,53492.221657680006 2024-07-01,02:52:51.000,183,11003157,13845,0,1719802370,13054.598565879998,74.92019751000043,53492.24261904001 2024-07-01,02:52:52.000,183,11003203,14405,0,1719802371,13054.618774809998,74.94134489999851,53492.28454176 2024-07-01,02:52:53.000,183,11003156,13965,0,1719802372,13054.605302189993,74.94134489999851,53492.23563192 2024-07-01,02:52:54.000,183,11003185,13925,0,1719802373,13054.652456359989,74.9272466399998,53492.24261904001 2024-07-01,02:52:55.000,183,11003143,14285,0,1719802374,13054.638983739998,74.96954142000322,53492.17973496 2024-07-01,02:52:56.000,183,11003198,14485,0,1719802375,13054.645720049994,74.96954142000322,53492.319477360004 2024-07-01,02:52:57.000,183,11003206,14405,0,1719802376,13054.665928979994,74.96249229000387,53492.30550312 2024-07-01,02:52:58.000,183,11003178,14045,0,1719802377,13054.692874219989,74.97659055000258,53492.28454176 2024-07-01,02:52:59.000,183,11003222,14125,0,1719802378,13054.692874219989,74.98363968000194,53492.33345160001 2024-07-01,02:53:00.000,183,11003179,13965,0,1719802379,13054.733292079989,74.9906888100013,53492.31249024001 2024-07-01,02:53:01.000,183,11003197,14405,0,1719802380,13054.733292079989,74.96954142000322,53492.34742584 2024-07-01,02:53:02.000,183,11003177,13925,0,1719802381,13054.760237319999,74.9554431600045,53492.368387200004 2024-07-01,02:53:03.000,183,11003149,13725,0,1719802382,13054.787182559994,74.96249229000387,53492.36140008001 2024-07-01,02:53:04.000,183,11003182,13925,0,1719802383,13054.787182559994,74.96249229000387,53492.32646448 2024-07-01,02:53:05.000,183,11003152,14125,0,1719802384,13054.82086411,74.96954142000322,53492.39633568 2024-07-01,02:53:06.000,183,11003171,14045,0,1719802385,13054.800655179999,74.96249229000387,53492.36140008001 2024-07-01,02:53:07.000,183,11003181,14045,0,1719802386,13054.83433672999,74.98363968000194,53492.41030992001 2024-07-01,02:53:08.000,183,11003192,13685,0,1719802387,13054.85454565999,74.98363968000194,53492.38236144001 2024-07-01,02:53:09.000,183,11003167,13885,0,1719802388,13054.868018279994,74.96249229000387,53492.36140008001 2024-07-01,02:53:10.000,183,11003166,14405,0,1719802389,13054.888227209995,74.9554431600045,53492.389348560006 2024-07-01,02:53:11.000,183,11003168,14325,0,1719802390,13054.86128197,74.94839402999787,53492.389348560006 2024-07-01,02:53:12.000,183,11003158,13965,0,1719802391,13054.8814909,74.9554431600045,53492.39633568 2024-07-01,02:53:13.000,183,11003164,14005,0,1719802392,13054.908436139995,74.94839402999787,53492.38236144001 2024-07-01,02:53:14.000,183,11003115,14205,0,1719802393,13054.868018279994,74.96249229000387,53492.43127128001 2024-07-01,02:53:15.000,183,11003177,14085,0,1719802394,13054.908436139995,74.99773794000066,53492.4033228 2024-07-01,02:53:16.000,183,11003159,13805,0,1719802395,13054.91517244999,74.98363968000194,53492.368387200004 2024-07-01,02:53:17.000,183,11003147,13445,0,1719802396,13054.908436139995,74.9554431600045,53492.368387200004 2024-07-01,02:53:18.000,183,11003162,14005,0,1719802397,13054.928645069995,74.96954142000322,53492.39633568 2024-07-01,02:53:19.000,183,11003214,14245,0,1719802398,13054.93538137999,74.96249229000387,53492.4033228 2024-07-01,02:53:20.000,183,11003172,14125,0,1719802399,13054.969062929995,74.9554431600045,53492.473194 2024-07-01,02:53:21.000,183,11003156,14405,0,1719802400,13054.989271859995,74.96249229000387,53492.41729704 2024-07-01,02:53:22.000,183,11003154,13645,0,1719802401,13054.989271859995,75.01888532999874,53492.44524552 2024-07-01,02:53:23.000,183,11003145,14005,0,1719802402,13054.989271859995,74.9906888100013,53492.46620688 2024-07-01,02:53:24.000,183,11003143,13925,0,1719802403,13054.98253555,75.01183619999938,53492.41729704 2024-07-01,02:53:25.000,183,11003185,14285,0,1719802404,13054.98253555,75.01888532999874,53492.39633568 2024-07-01,02:53:26.000,183,11003179,13845,0,1719802405,13055.02295341,75.0259344599981,53492.438258400005 2024-07-01,02:53:27.000,183,11003139,13925,0,1719802406,13054.99600816999,75.01183619999938,53492.43127128001 2024-07-01,02:53:28.000,183,11003153,14285,0,1719802407,13054.98253555,75.04003272000409,53492.438258400005 2024-07-01,02:53:29.000,183,11003171,13845,0,1719802408,13055.02295341,75.04003272000409,53492.438258400005 2024-07-01,02:53:30.000,183,11003194,13965,0,1719802409,13055.02295341,75.06822924000153,53492.50114248001 2024-07-01,02:53:31.000,183,11003151,13525,0,1719802410,13055.01621709999,75.06822924000153,53492.42428416 2024-07-01,02:53:32.000,183,11003210,13885,0,1719802411,13055.009480789995,75.08232750000025,53492.41729704 2024-07-01,02:53:33.000,183,11003136,14245,0,1719802412,13055.05663495999,75.06822924000153,53492.51511672 2024-07-01,02:53:34.000,183,11003178,14725,0,1719802413,13055.009480789995,75.08232750000025,53492.45921976001 2024-07-01,02:53:35.000,183,11003145,13925,0,1719802414,13055.029689719995,75.11052401999768,53492.438258400005 2024-07-01,02:53:36.000,183,11003181,13725,0,1719802415,13055.02295341,75.13167141000304,53492.45223264 2024-07-01,02:53:37.000,183,11003152,13565,0,1719802416,13055.02295341,75.12462228000368,53492.46620688 2024-07-01,02:53:38.000,183,11003174,13925,0,1719802417,13055.00274448,75.13167141000304,53492.45223264 2024-07-01,02:53:39.000,183,11003185,13885,0,1719802418,13055.02295341,75.17396618999919,53492.46620688 2024-07-01,02:53:40.000,183,11003165,13965,0,1719802419,13054.989271859995,75.17396618999919,53492.51511672 2024-07-01,02:53:41.000,183,11003142,14005,0,1719802420,13054.989271859995,75.15986793000047,53492.50114248001 2024-07-01,02:53:42.000,183,11003182,13925,0,1719802421,13054.95559030999,75.18101531999855,53492.473194 2024-07-01,02:53:43.000,183,11003159,14045,0,1719802422,13054.98253555,75.20921184000326,53492.52210384 2024-07-01,02:53:44.000,183,11003204,13965,0,1719802423,13054.96232662,75.16691705999983,53492.45223264 2024-07-01,02:53:45.000,183,11003168,14365,0,1719802424,13054.96232662,75.18806444999791,53492.35441296 2024-07-01,02:53:46.000,183,11003174,13925,0,1719802425,13054.98253555,75.18806444999791,53492.39633568 2024-07-01,02:53:47.000,183,11003145,13885,0,1719802426,13054.928645069995,75.17396618999919,53492.4033228 2024-07-01,02:53:48.000,183,11003125,14165,0,1719802427,13054.94211769,75.17396618999919,53492.38236144001 2024-07-01,02:53:49.000,183,11003150,13925,0,1719802428,13054.91517244999,75.2021627100039,53492.39633568 2024-07-01,02:53:50.000,183,11003205,14205,0,1719802429,13054.90169983,75.20921184000326,53492.41030992001 2024-07-01,02:53:51.000,183,11003149,13725,0,1719802430,13054.85454565999,75.25150661999942,53492.41030992001 2024-07-01,02:53:52.000,183,11003144,14125,0,1719802431,13054.87475458999,75.2374083600007,53492.37537432 2024-07-01,02:53:53.000,183,11003172,13965,0,1719802432,13054.868018279994,75.25855574999878,53492.389348560006 2024-07-01,02:53:54.000,183,11003180,13885,0,1719802433,13054.868018279994,75.28675227000349,53492.39633568 2024-07-01,02:53:55.000,183,11003172,13845,0,1719802434,13054.87475458999,75.27265401000477,53492.41030992001 2024-07-01,02:53:56.000,183,11003173,13845,0,1719802435,13054.888227209995,75.28675227000349,53492.45223264 2024-07-01,02:53:57.000,183,11003189,13725,0,1719802436,13054.89496351999,75.32904704999964,53492.438258400005 2024-07-01,02:53:58.000,183,11003162,13845,0,1719802437,13054.87475458999,75.31494879000093,53492.39633568 2024-07-01,02:53:59.000,183,11003114,13925,0,1719802438,13054.87475458999,75.30085053000221,53492.39633568 2024-07-01,02:54:00.000,183,11003150,14045,0,1719802439,13054.847809349994,75.34314530999836,53492.368387200004 2024-07-01,02:54:01.000,183,11003183,13765,0,1719802440,13054.888227209995,75.35019443999772,53492.38236144001 2024-07-01,02:54:02.000,183,11003136,14245,0,1719802441,13054.86128197,75.37839096000243,53492.4033228 2024-07-01,02:54:03.000,183,11003182,14405,0,1719802442,13054.83433672999,75.36429270000372,53492.34742584 2024-07-01,02:54:04.000,183,11003162,14205,0,1719802443,13054.83433672999,75.39248922000115,53492.340438720006 2024-07-01,02:54:05.000,183,11003172,14045,0,1719802444,13054.79391886999,75.39248922000115,53492.4033228 2024-07-01,02:54:06.000,183,11003192,13965,0,1719802445,13054.847809349994,75.43478400000458,53492.39633568 2024-07-01,02:54:07.000,183,11003239,13845,0,1719802446,13054.81412779999,75.41363660999923,53492.368387200004 2024-07-01,02:54:08.000,183,11003139,14165,0,1719802447,13054.807391489994,75.43478400000458,53492.38236144001 2024-07-01,02:54:09.000,183,11003133,13925,0,1719802448,13054.81412779999,75.44183313000394,53492.32646448 2024-07-01,02:54:10.000,183,11003115,14085,0,1719802449,13054.807391489994,75.47707878000074,53492.298516 2024-07-01,02:54:11.000,183,11003169,14085,0,1719802450,13054.79391886999,75.47707878000074,53492.36140008001 2024-07-01,02:54:12.000,183,11003168,14045,0,1719802451,13054.800655179999,75.49822616999882,53492.31249024001 2024-07-01,02:54:13.000,183,11003171,14085,0,1719802452,13054.81412779999,75.50527529999817,53492.29152888001 2024-07-01,02:54:14.000,183,11003101,14245,0,1719802453,13054.800655179999,75.49822616999882,53492.298516 2024-07-01,02:54:15.000,183,11003210,14245,0,1719802454,13054.760237319999,75.50527529999817,53492.298516 2024-07-01,02:54:16.000,183,11003182,14165,0,1719802455,13054.780446249999,75.50527529999817,53492.298516 2024-07-01,02:54:17.000,183,11003116,13725,0,1719802456,13054.733292079989,75.50527529999817,53492.270567520005 2024-07-01,02:54:18.000,183,11003176,14045,0,1719802457,13054.75350100999,75.54052095000225,53492.270567520005 2024-07-01,02:54:19.000,183,11003151,14405,0,1719802458,13054.746764699994,75.50527529999817,53492.298516 2024-07-01,02:54:20.000,183,11003193,13805,0,1719802459,13054.692874219989,75.47707878000074,53492.28454176 2024-07-01,02:54:21.000,183,11003163,13965,0,1719802460,13054.699610529999,75.5475700800016,53492.33345160001 2024-07-01,02:54:22.000,183,11003196,14045,0,1719802461,13054.692874219989,75.53347182000289,53492.28454176 2024-07-01,02:54:23.000,183,11003155,14165,0,1719802462,13054.659192669998,75.55461921000096,53492.298516 2024-07-01,02:54:24.000,183,11003178,14325,0,1719802463,13054.652456359989,75.55461921000096,53492.23563192 2024-07-01,02:54:25.000,183,11003159,14365,0,1719802464,13054.652456359989,75.56871746999968,53492.24960616 2024-07-01,02:54:26.000,183,11003157,14245,0,1719802465,13054.598565879998,75.5969139900044,53492.27755464 2024-07-01,02:54:27.000,183,11003186,14085,0,1719802466,13054.618774809998,75.58986485999776,53492.25659328 2024-07-01,02:54:28.000,183,11003150,14485,0,1719802467,13054.632247429989,75.56871746999968,53492.30550312 2024-07-01,02:54:29.000,183,11003171,13765,0,1719802468,13054.638983739998,75.57576659999904,53492.270567520005 2024-07-01,02:54:30.000,183,11003208,14565,0,1719802469,13054.591829569988,75.5475700800016,53492.29152888001 2024-07-01,02:54:31.000,183,11003186,13925,0,1719802470,13054.564884329993,75.58986485999776,53492.2286448 2024-07-01,02:54:32.000,183,11003169,14485,0,1719802471,13054.517730159998,75.58986485999776,53492.200696320004 2024-07-01,02:54:33.000,183,11003209,14365,0,1719802472,13054.531202779988,75.56166834000032,53492.21467056001 2024-07-01,02:54:34.000,183,11003165,14165,0,1719802473,13054.524466469993,75.61101225000311,53492.21467056001 2024-07-01,02:54:35.000,183,11003191,13645,0,1719802474,13054.504257539993,75.5828157299984,53492.21467056001 2024-07-01,02:54:36.000,183,11003197,14045,0,1719802475,13054.484048609993,75.58986485999776,53492.25659328 2024-07-01,02:54:37.000,183,11003177,14285,0,1719802476,13054.517730159998,75.57576659999904,53492.270567520005 2024-07-01,02:54:38.000,183,11003186,14045,0,1719802477,13054.524466469993,75.5828157299984,53492.24960616 2024-07-01,02:54:39.000,183,11003174,13965,0,1719802478,13054.490784920003,75.5969139900044,53492.24960616 2024-07-01,02:54:40.000,183,11003187,13965,0,1719802479,13054.477312299998,75.57576659999904,53492.2286448 2024-07-01,02:54:41.000,183,11003179,14285,0,1719802480,13054.450367060002,75.61101225000311,53492.26358040001 2024-07-01,02:54:42.000,183,11003221,14165,0,1719802481,13054.457103369998,75.5969139900044,53492.28454176 2024-07-01,02:54:43.000,183,11003123,14085,0,1719802482,13054.389740270002,75.61806138000247,53492.221657680006 2024-07-01,02:54:44.000,183,11003150,14325,0,1719802483,13054.396476579997,75.5969139900044,53492.23563192 2024-07-01,02:54:45.000,183,11003172,13845,0,1719802484,13054.389740270002,75.61806138000247,53492.20768344 2024-07-01,02:54:46.000,183,11003164,13885,0,1719802485,13054.396476579997,75.61806138000247,53492.23563192 2024-07-01,02:54:47.000,183,11003197,13965,0,1719802486,13054.362795029992,75.65330702999927,53492.21467056001 2024-07-01,02:54:48.000,183,11003183,14125,0,1719802487,13054.362795029992,75.65330702999927,53492.24261904001 2024-07-01,02:54:49.000,183,11003137,14245,0,1719802488,13054.329113480002,75.63215964000119,53492.30550312 2024-07-01,02:54:50.000,183,11003153,13885,0,1719802489,13054.342586099992,75.64625789999991,53492.30550312 2024-07-01,02:54:51.000,183,11003199,14685,0,1719802490,13054.329113480002,75.65330702999927,53492.31249024001 2024-07-01,02:54:52.000,183,11003167,14165,0,1719802491,13054.268486690002,75.66035615999863,53492.32646448 2024-07-01,02:54:53.000,183,11003226,13925,0,1719802492,13054.302168239992,75.64625789999991,53492.36140008001 2024-07-01,02:54:54.000,183,11003147,13845,0,1719802493,13054.275222999997,75.66035615999863,53492.30550312 2024-07-01,02:54:55.000,183,11003173,14045,0,1719802494,13054.255014069997,75.67445442000462,53492.298516 2024-07-01,02:54:56.000,183,11003162,14045,0,1719802495,13054.255014069997,75.68150355000398,53492.319477360004 2024-07-01,02:54:57.000,183,11003206,14325,0,1719802496,13054.261750379992,75.68855268000334,53492.32646448 2024-07-01,02:54:58.000,183,11003178,14205,0,1719802497,13054.214596209997,75.68855268000334,53492.319477360004 2024-07-01,02:54:59.000,183,11003166,14325,0,1719802498,13054.194387279997,75.67445442000462,53492.35441296 2024-07-01,02:55:00.000,183,11003163,13685,0,1719802499,13054.201123589992,75.66035615999863,53492.27755464 2024-07-01,02:55:01.000,183,11003165,14245,0,1719802500,13054.187650970001,75.68150355000398,53492.31249024001 2024-07-01,02:55:02.000,183,11003197,14245,0,1719802501,13054.160705729992,75.66035615999863,53492.29152888001 2024-07-01,02:55:03.000,183,11003157,14125,0,1719802502,13054.147233110001,75.65330702999927,53492.298516 2024-07-01,02:55:04.000,183,11003171,13605,0,1719802503,13054.174178349997,75.65330702999927,53492.33345160001 2024-07-01,02:55:05.000,183,11003187,14045,0,1719802504,13054.160705729992,75.65330702999927,53492.28454176 2024-07-01,02:55:06.000,183,11003167,14245,0,1719802505,13054.133760489996,75.65330702999927,53492.270567520005 2024-07-01,02:55:07.000,183,11003212,13925,0,1719802506,13054.113551559996,75.63215964000119,53492.298516 2024-07-01,02:55:08.000,183,11003152,13925,0,1719802507,13054.113551559996,75.64625789999991,53492.31249024001 2024-07-01,02:55:09.000,183,11003159,13885,0,1719802508,13054.120287869991,75.60396312000375,53492.27755464 2024-07-01,02:55:10.000,183,11003158,14045,0,1719802509,13054.079870009991,75.64625789999991,53492.29152888001 2024-07-01,02:55:11.000,183,11003191,14365,0,1719802510,13054.052924769996,75.64625789999991,53492.29152888001 2024-07-01,02:55:12.000,183,11003207,14245,0,1719802511,13054.073133699996,75.5969139900044,53492.270567520005 2024-07-01,02:55:13.000,183,11003204,14045,0,1719802512,13054.066397390001,75.61101225000311,53492.27755464 2024-07-01,02:55:14.000,183,11003169,13965,0,1719802513,13054.086606320001,75.62511051000183,53492.27755464 2024-07-01,02:55:15.000,183,11003187,14005,0,1719802514,13054.059661079991,75.5969139900044,53492.24960616 2024-07-01,02:55:16.000,183,11003167,14085,0,1719802515,13054.04618846,75.57576659999904,53492.30550312 2024-07-01,02:55:17.000,183,11003179,14085,0,1719802516,13054.052924769996,75.5969139900044,53492.298516 2024-07-01,02:55:18.000,183,11003152,14165,0,1719802517,13054.02597953,75.5828157299984,53492.28454176 2024-07-01,02:55:19.000,183,11003199,14165,0,1719802518,13054.079870009991,75.56871746999968,53492.28454176 2024-07-01,02:55:20.000,183,11003173,14285,0,1719802519,13054.032715839996,75.53347182000289,53492.270567520005 2024-07-01,02:55:21.000,183,11003168,14045,0,1719802520,13054.019243219991,75.55461921000096,53492.29152888001 2024-07-01,02:55:22.000,183,11003178,14005,0,1719802521,13054.019243219991,75.54052095000225,53492.319477360004 2024-07-01,02:55:23.000,183,11003175,14205,0,1719802522,13054.0057706,75.52642269000353,53492.298516 2024-07-01,02:55:24.000,183,11003188,14045,0,1719802523,13054.0057706,75.5475700800016,53492.30550312 2024-07-01,02:55:25.000,183,11003175,14005,0,1719802524,13053.97882535999,75.51937356000417,53492.270567520005 2024-07-01,02:55:26.000,183,11003183,14005,0,1719802525,13054.0057706,75.47707878000074,53492.298516 2024-07-01,02:55:27.000,183,11003198,14325,0,1719802526,13053.992297979996,75.4841279100001,53492.28454176 2024-07-01,02:55:28.000,183,11003221,13925,0,1719802527,13053.96535274,75.47002965000138,53492.33345160001 2024-07-01,02:55:29.000,183,11003204,13965,0,1719802528,13053.999034289991,75.47707878000074,53492.389348560006 2024-07-01,02:55:30.000,183,11003159,13925,0,1719802529,13053.972089049996,75.47002965000138,53492.32646448 2024-07-01,02:55:31.000,183,11003185,14205,0,1719802530,13053.972089049996,75.46298052000202,53492.298516 2024-07-01,02:55:32.000,183,11003153,13765,0,1719802531,13053.97882535999,75.50527529999817,53492.319477360004 2024-07-01,02:55:33.000,183,11003167,14325,0,1719802532,13053.992297979996,75.49117703999946,53492.34742584 2024-07-01,02:55:34.000,183,11003170,14125,0,1719802533,13053.999034289991,75.49822616999882,53492.298516 2024-07-01,02:55:35.000,183,11003169,13925,0,1719802534,13053.992297979996,75.43478400000458,53492.33345160001 2024-07-01,02:55:36.000,183,11003166,14405,0,1719802535,13053.951880119996,75.41363660999923,53492.33345160001 2024-07-01,02:55:37.000,183,11003182,14405,0,1719802536,13053.97882535999,75.39248922000115,53492.33345160001 2024-07-01,02:55:38.000,183,11003170,14205,0,1719802537,13053.97882535999,75.41363660999923,53492.32646448 2024-07-01,02:55:39.000,183,11003202,13925,0,1719802538,13053.96535274,75.42068573999859,53492.319477360004 2024-07-01,02:55:40.000,183,11003153,14005,0,1719802539,13053.911462259995,75.47002965000138,53492.31249024001 2024-07-01,02:55:41.000,183,11003178,13885,0,1719802540,13053.93840749999,75.43478400000458,53492.270567520005 2024-07-01,02:55:42.000,183,11003175,14485,0,1719802541,13053.94514381,75.42068573999859,53492.24960616 2024-07-01,02:55:43.000,183,11003202,14205,0,1719802542,13053.95861642999,75.44183313000394,53492.33345160001 2024-07-01,02:55:44.000,183,11003217,13965,0,1719802543,13053.97882535999,75.42773486999795,53492.27755464 2024-07-01,02:55:45.000,183,11003181,13645,0,1719802544,13053.972089049996,75.42773486999795,53492.298516 2024-07-01,02:55:46.000,183,11003161,14245,0,1719802545,13053.96535274,75.42068573999859,53492.31249024001 2024-07-01,02:55:47.000,183,11003196,14005,0,1719802546,13053.951880119996,75.4488822600033,53492.29152888001 2024-07-01,02:55:48.000,183,11003218,14205,0,1719802547,13053.931671189996,75.43478400000458,53492.33345160001 2024-07-01,02:55:49.000,183,11003195,14205,0,1719802548,13053.97882535999,75.44183313000394,53492.32646448 2024-07-01,02:55:50.000,183,11003166,14885,0,1719802549,13053.95861642999,75.45593139000266,53492.25659328 2024-07-01,02:55:51.000,183,11003180,14725,0,1719802550,13053.93840749999,75.49822616999882,53492.2286448 2024-07-01,02:55:52.000,183,11003135,14405,0,1719802551,13053.93840749999,75.49822616999882,53492.221657680006 2024-07-01,02:55:53.000,183,11003150,14765,0,1719802552,13053.94514381,75.50527529999817,53492.200696320004 2024-07-01,02:55:54.000,183,11003151,14605,0,1719802553,13053.93840749999,75.53347182000289,53492.172747840006 2024-07-01,02:55:55.000,183,11003231,14845,0,1719802554,13053.90472595,75.51232443000481,53492.18672208 2024-07-01,02:55:56.000,183,11003189,14485,0,1719802555,13053.92493488,75.50527529999817,53492.24261904001 2024-07-01,02:55:57.000,183,11003151,14205,0,1719802556,13053.93840749999,75.51937356000417,53492.200696320004 2024-07-01,02:55:58.000,183,11003187,14485,0,1719802557,13053.911462259995,75.51937356000417,53492.151786480004 2024-07-01,02:55:59.000,183,11003153,14885,0,1719802558,13053.94514381,75.53347182000289,53492.20768344 2024-07-01,02:56:00.000,183,11003183,14445,0,1719802559,13053.94514381,75.5475700800016,53492.18672208 2024-07-01,02:56:01.000,183,11003156,14645,0,1719802560,13053.93840749999,75.51937356000417,53492.20768344 2024-07-01,02:56:02.000,183,11003197,14805,0,1719802561,13053.96535274,75.56871746999968,53492.20768344 2024-07-01,02:56:03.000,183,11003187,14365,0,1719802562,13053.992297979996,75.54052095000225,53492.17973496 2024-07-01,02:56:04.000,183,11003211,14525,0,1719802563,13054.032715839996,75.56871746999968,53492.18672208 2024-07-01,02:56:05.000,183,11003198,14885,0,1719802564,13054.032715839996,75.56871746999968,53492.21467056001 2024-07-01,02:56:06.000,183,11003201,14445,0,1719802565,13053.992297979996,75.56871746999968,53492.20768344 2024-07-01,02:56:07.000,183,11003130,14245,0,1719802566,13053.999034289991,75.56166834000032,53492.18672208 2024-07-01,02:56:08.000,183,11003148,14365,0,1719802567,13054.012506909996,75.5475700800016,53492.16576072001 2024-07-01,02:56:09.000,183,11003171,14525,0,1719802568,13054.04618846,75.56871746999968,53492.18672208 2024-07-01,02:56:10.000,183,11003168,14725,0,1719802569,13054.032715839996,75.56871746999968,53492.102876640005 2024-07-01,02:56:11.000,183,11003205,14285,0,1719802570,13054.079870009991,75.60396312000375,53492.17973496 2024-07-01,02:56:12.000,183,11003209,14725,0,1719802571,13054.086606320001,75.56166834000032,53492.1587736 2024-07-01,02:56:13.000,183,11003215,14605,0,1719802572,13054.106815250001,75.5828157299984,53492.20768344 2024-07-01,02:56:14.000,183,11003206,14085,0,1719802573,13054.120287869991,75.57576659999904,53492.200696320004 2024-07-01,02:56:15.000,183,11003182,14765,0,1719802574,13054.086606320001,75.62511051000183,53492.200696320004 2024-07-01,02:56:16.000,183,11003204,14685,0,1719802575,13054.120287869991,75.56871746999968,53492.18672208 2024-07-01,02:56:17.000,183,11003171,14485,0,1719802576,13054.160705729992,75.57576659999904,53492.19370920001 2024-07-01,02:56:18.000,183,11003212,14405,0,1719802577,13054.174178349997,75.5969139900044,53492.20768344 2024-07-01,02:56:19.000,183,11003161,14525,0,1719802578,13054.167442040001,75.5828157299984,53492.27755464 2024-07-01,02:56:20.000,183,11003206,14645,0,1719802579,13054.160705729992,75.5828157299984,53492.200696320004 2024-07-01,02:56:21.000,183,11003180,14205,0,1719802580,13054.241541449992,75.56871746999968,53492.270567520005 2024-07-01,02:56:22.000,183,11003223,14245,0,1719802581,13054.275222999997,75.58986485999776,53492.2286448 2024-07-01,02:56:23.000,183,11003152,14245,0,1719802582,13054.241541449992,75.56871746999968,53492.2286448 2024-07-01,02:56:24.000,183,11003160,14525,0,1719802583,13054.234805139997,75.57576659999904,53492.26358040001 2024-07-01,02:56:25.000,183,11003173,14285,0,1719802584,13054.248277760002,75.61806138000247,53492.270567520005 2024-07-01,02:56:26.000,183,11003198,14125,0,1719802585,13054.261750379992,75.63215964000119,53492.221657680006 2024-07-01,02:56:27.000,183,11003177,14325,0,1719802586,13054.288695620002,75.65330702999927,53492.23563192 2024-07-01,02:56:28.000,183,11003225,14205,0,1719802587,13054.268486690002,75.63215964000119,53492.221657680006 2024-07-01,02:56:29.000,183,11003193,14205,0,1719802588,13054.234805139997,75.66035615999863,53492.20768344 2024-07-01,02:56:30.000,183,11003183,14285,0,1719802589,13054.288695620002,75.68855268000334,53492.221657680006 2024-07-01,02:56:31.000,183,11003188,14685,0,1719802590,13054.261750379992,75.68855268000334,53492.20768344 2024-07-01,02:56:32.000,183,11003160,14805,0,1719802591,13054.255014069997,75.67445442000462,53492.09588952001 2024-07-01,02:56:33.000,183,11003228,14645,0,1719802592,13054.295431929997,75.68150355000398,53492.12383800001 2024-07-01,02:56:34.000,183,11003203,14365,0,1719802593,13054.261750379992,75.6956018100027,53492.13781224 2024-07-01,02:56:35.000,183,11003231,14205,0,1719802594,13054.255014069997,75.74494571999821,53492.13082512 2024-07-01,02:56:36.000,183,11003126,14685,0,1719802595,13054.288695620002,75.70970007000142,53492.102876640005 2024-07-01,02:56:37.000,183,11003229,14605,0,1719802596,13054.255014069997,75.70265094000206,53492.14479936001 2024-07-01,02:56:38.000,183,11003199,14005,0,1719802597,13054.315640859997,75.75199485000485,53492.13082512 2024-07-01,02:56:39.000,183,11003221,14205,0,1719802598,13054.261750379992,75.7308474599995,53492.13082512 2024-07-01,02:56:40.000,183,11003216,14485,0,1719802599,13054.281959309992,75.7308474599995,53492.13781224 2024-07-01,02:56:41.000,183,11003235,14245,0,1719802600,13054.308904550002,75.7308474599995,53492.0889024 2024-07-01,02:56:42.000,183,11003215,14245,0,1719802601,13054.315640859997,75.76609311000357,53492.10986376 2024-07-01,02:56:43.000,183,11003191,14605,0,1719802602,13054.335849789997,75.76609311000357,53492.1587736 2024-07-01,02:56:44.000,183,11003144,14445,0,1719802603,13054.322377169992,75.77314224000293,53492.1587736 2024-07-01,02:56:45.000,183,11003218,14365,0,1719802604,13054.322377169992,75.80133876000036,53492.13781224 2024-07-01,02:56:46.000,183,11003175,14125,0,1719802605,13054.342586099992,75.78019137000229,53492.14479936001 2024-07-01,02:56:47.000,183,11003222,14565,0,1719802606,13054.275222999997,75.794289630001,53492.0889024 2024-07-01,02:56:48.000,183,11003214,13885,0,1719802607,13054.275222999997,75.85773180000251,53492.14479936001 2024-07-01,02:56:49.000,183,11003173,14205,0,1719802608,13054.308904550002,75.83658441000443,53492.1587736 2024-07-01,02:56:50.000,183,11003195,14245,0,1719802609,13054.342586099992,75.8436335400038,53492.1587736 2024-07-01,02:56:51.000,183,11003189,14725,0,1719802610,13054.335849789997,75.85068267000315,53492.16576072001 2024-07-01,02:56:52.000,183,11003172,14165,0,1719802611,13054.369531340002,75.86478093000187,53492.1587736 2024-07-01,02:56:53.000,183,11003164,14045,0,1719802612,13054.356058719997,75.81543701999908,53492.151786480004 2024-07-01,02:56:54.000,183,11003170,14525,0,1719802613,13054.362795029992,75.8436335400038,53492.172747840006 2024-07-01,02:56:55.000,183,11003213,14525,0,1719802614,13054.383003959992,75.8295352799978,53492.24960616 2024-07-01,02:56:56.000,183,11003230,14085,0,1719802615,13054.416685509997,75.83658441000443,53492.200696320004 2024-07-01,02:56:57.000,183,11003178,14125,0,1719802616,13054.436894439998,75.87887919000059,53492.26358040001 2024-07-01,02:56:58.000,183,11003175,14445,0,1719802617,13054.450367060002,75.86478093000187,53492.200696320004 2024-07-01,02:56:59.000,183,11003204,14005,0,1719802618,13054.490784920003,75.90002657999867,53492.24960616 2024-07-01,02:57:00.000,183,11003144,14365,0,1719802619,13054.457103369998,75.91412484000466,53492.20768344 2024-07-01,02:57:01.000,183,11003160,14725,0,1719802620,13054.504257539993,75.92117397000402,53492.24261904001 2024-07-01,02:57:02.000,183,11003164,14205,0,1719802621,13054.531202779988,75.9423213600021,53492.25659328 2024-07-01,02:57:03.000,183,11003207,14405,0,1719802622,13054.497521229998,75.91412484000466,53492.36140008001 2024-07-01,02:57:04.000,183,11003154,14645,0,1719802623,13054.544675399993,75.93527223000274,53492.319477360004 2024-07-01,02:57:05.000,183,11003237,14285,0,1719802624,13054.524466469993,75.92822310000338,53492.35441296 2024-07-01,02:57:06.000,183,11003217,14005,0,1719802625,13054.564884329993,75.92822310000338,53492.42428416 2024-07-01,02:57:07.000,183,11003187,14045,0,1719802626,13054.585093259993,75.99166527000489,53492.41030992001 2024-07-01,02:57:08.000,183,11003197,14245,0,1719802627,13054.612038499989,76.0057635300036,53492.4033228 2024-07-01,02:57:09.000,183,11003192,14285,0,1719802628,13054.612038499989,76.02691092000168,53492.35441296 2024-07-01,02:57:10.000,183,11003153,14245,0,1719802629,13054.632247429989,76.04805830999976,53492.389348560006 2024-07-01,02:57:11.000,183,11003143,14565,0,1719802630,13054.645720049994,76.02691092000168,53492.368387200004 2024-07-01,02:57:12.000,183,11003176,13885,0,1719802631,13054.605302189993,76.01986179000232,53492.438258400005 2024-07-01,02:57:13.000,183,11003214,14085,0,1719802632,13054.659192669998,76.06920569999784,53492.49415536 2024-07-01,02:57:14.000,183,11003169,14005,0,1719802633,13054.645720049994,76.05510743999912,53492.42428416 2024-07-01,02:57:15.000,183,11003246,14325,0,1719802634,13054.665928979994,76.06215656999848,53492.45223264 2024-07-01,02:57:16.000,183,11003164,14485,0,1719802635,13054.665928979994,76.06920569999784,53492.41729704 2024-07-01,02:57:17.000,183,11003199,13965,0,1719802636,13054.679401599999,76.11854961000063,53492.41030992001 2024-07-01,02:57:18.000,183,11003196,14325,0,1719802637,13054.652456359989,76.11854961000063,53492.438258400005 2024-07-01,02:57:19.000,183,11003198,13965,0,1719802638,13054.699610529999,76.14674612999806,53492.37537432 2024-07-01,02:57:20.000,183,11003139,13885,0,1719802639,13054.713083149989,76.12559873999999,53492.43127128001 2024-07-01,02:57:21.000,183,11003173,13925,0,1719802640,13054.733292079989,76.11854961000063,53492.42428416 2024-07-01,02:57:22.000,183,11003174,13925,0,1719802641,13054.733292079989,76.11854961000063,53492.45921976001 2024-07-01,02:57:23.000,183,11003156,14165,0,1719802642,13054.75350100999,76.14674612999806,53492.50114248001 2024-07-01,02:57:24.000,183,11003164,14325,0,1719802643,13054.77370993999,76.1396969999987,53492.48018112001 2024-07-01,02:57:25.000,183,11003199,14165,0,1719802644,13054.760237319999,76.1396969999987,53492.50114248001 2024-07-01,02:57:26.000,183,11003211,13885,0,1719802645,13054.766973629994,76.16084439000406,53492.52210384 2024-07-01,02:57:27.000,183,11003145,13845,0,1719802646,13054.740028389999,76.12559873999999,53492.52909096001 2024-07-01,02:57:28.000,183,11003150,14125,0,1719802647,13054.800655179999,76.14674612999806,53492.487168240004 2024-07-01,02:57:29.000,183,11003186,14245,0,1719802648,13054.807391489994,76.16084439000406,53492.52909096001 2024-07-01,02:57:30.000,183,11003198,14605,0,1719802649,13054.800655179999,76.1396969999987,53492.52210384 2024-07-01,02:57:31.000,183,11003180,14005,0,1719802650,13054.82086411,76.11150048000127,53492.52210384 2024-07-01,02:57:32.000,183,11003195,14165,0,1719802651,13054.83433672999,76.18199178000214,53492.5430652 2024-07-01,02:57:33.000,183,11003126,14165,0,1719802652,13054.807391489994,76.20313917000021,53492.49415536 2024-07-01,02:57:34.000,183,11003239,14525,0,1719802653,13054.83433672999,76.16789352000342,53492.536078080004 2024-07-01,02:57:35.000,183,11003191,14405,0,1719802654,13054.83433672999,76.16084439000406,53492.557039440006 2024-07-01,02:57:36.000,183,11003184,14085,0,1719802655,13054.84107304,76.1890409100015,53492.536078080004 2024-07-01,02:57:37.000,183,11003177,14485,0,1719802656,13054.82086411,76.16789352000342,53492.57101368 2024-07-01,02:57:38.000,183,11003224,14085,0,1719802657,13054.84107304,76.14674612999806,53492.58498792 2024-07-01,02:57:39.000,183,11003238,13885,0,1719802658,13054.827600419994,76.18199178000214,53492.61992352 2024-07-01,02:57:40.000,183,11003181,14085,0,1719802659,13054.827600419994,76.16789352000342,53492.59197504 2024-07-01,02:57:41.000,183,11003205,14165,0,1719802660,13054.79391886999,76.18199178000214,53492.61992352 2024-07-01,02:57:42.000,183,11003195,14125,0,1719802661,13054.81412779999,76.14674612999806,53492.605949280005 2024-07-01,02:57:43.000,183,11003214,14245,0,1719802662,13054.780446249999,76.13264786999935,53492.6129364 2024-07-01,02:57:44.000,183,11003190,14045,0,1719802663,13054.79391886999,76.1396969999987,53492.605949280005 2024-07-01,02:57:45.000,183,11003150,14285,0,1719802664,13054.787182559994,76.1537952600047,53492.59896216001 2024-07-01,02:57:46.000,183,11003205,13965,0,1719802665,13054.787182559994,76.14674612999806,53492.64787200001 2024-07-01,02:57:47.000,183,11003195,13885,0,1719802666,13054.766973629994,76.13264786999935,53492.66883336001 2024-07-01,02:57:48.000,183,11003188,14245,0,1719802667,13054.77370993999,76.16789352000342,53492.64787200001 2024-07-01,02:57:49.000,183,11003138,13845,0,1719802668,13054.740028389999,76.13264786999935,53492.71774320001 2024-07-01,02:57:50.000,183,11003165,13925,0,1719802669,13054.760237319999,76.13264786999935,53492.675820480006 2024-07-01,02:57:51.000,183,11003136,14325,0,1719802670,13054.760237319999,76.16084439000406,53492.654859120004 2024-07-01,02:57:52.000,183,11003181,14005,0,1719802671,13054.733292079989,76.11854961000063,53492.6828076 2024-07-01,02:57:53.000,183,11003166,14165,0,1719802672,13054.726555769994,76.1537952600047,53492.64787200001 2024-07-01,02:57:54.000,183,11003161,14525,0,1719802673,13054.746764699994,76.16789352000342,53492.6828076 2024-07-01,02:57:55.000,183,11003217,14045,0,1719802674,13054.766973629994,76.12559873999999,53492.66883336001 2024-07-01,02:57:56.000,183,11003216,13765,0,1719802675,13054.706346839994,76.13264786999935,53492.724730320006 2024-07-01,02:57:57.000,183,11003136,13925,0,1719802676,13054.77370993999,76.10445135000191,53492.71075608 2024-07-01,02:57:58.000,183,11003189,14325,0,1719802677,13054.77370993999,76.13264786999935,53492.69678184001 2024-07-01,02:57:59.000,183,11003206,14245,0,1719802678,13054.746764699994,76.13264786999935,53492.69678184001 2024-07-01,02:58:00.000,183,11003198,13565,0,1719802679,13054.766973629994,76.12559873999999,53492.675820480006 2024-07-01,02:58:01.000,183,11003212,14325,0,1719802680,13054.760237319999,76.12559873999999,53492.66883336001 2024-07-01,02:58:02.000,183,11003203,13965,0,1719802681,13054.77370993999,76.10445135000191,53492.724730320006 2024-07-01,02:58:03.000,183,11003204,14045,0,1719802682,13054.787182559994,76.11854961000063,53492.703768960004 2024-07-01,02:58:04.000,183,11003156,14165,0,1719802683,13054.766973629994,76.11150048000127,53492.71774320001 2024-07-01,02:58:05.000,183,11003197,14245,0,1719802684,13054.82086411,76.12559873999999,53492.69678184001 2024-07-01,02:58:06.000,183,11003165,14565,0,1719802685,13054.827600419994,76.1396969999987,53492.71075608 2024-07-01,02:58:07.000,183,11003204,13885,0,1719802686,13054.787182559994,76.12559873999999,53492.71075608 2024-07-01,02:58:08.000,183,11003166,14245,0,1719802687,13054.807391489994,76.13264786999935,53492.69678184001 2024-07-01,02:58:09.000,183,11003181,14005,0,1719802688,13054.827600419994,76.16084439000406,53492.71774320001 2024-07-01,02:58:10.000,183,11003149,14125,0,1719802689,13054.800655179999,76.1396969999987,53492.6828076 2024-07-01,02:58:11.000,183,11003248,13805,0,1719802690,13054.81412779999,76.1537952600047,53492.68979472 2024-07-01,02:58:12.000,183,11003182,14205,0,1719802691,13054.800655179999,76.10445135000191,53492.71075608 2024-07-01,02:58:13.000,183,11003180,14405,0,1719802692,13054.800655179999,76.1537952600047,53492.71075608 2024-07-01,02:58:14.000,183,11003201,14205,0,1719802693,13054.800655179999,76.1396969999987,53492.675820480006 2024-07-01,02:58:15.000,183,11003195,13765,0,1719802694,13054.780446249999,76.18199178000214,53492.703768960004 2024-07-01,02:58:16.000,183,11003194,13765,0,1719802695,13054.807391489994,76.18199178000214,53492.7526788 2024-07-01,02:58:17.000,183,11003156,14085,0,1719802696,13054.77370993999,76.14674612999806,53492.78062728 2024-07-01,02:58:18.000,183,11003144,14285,0,1719802697,13054.82086411,76.21018829999957,53492.75966592 2024-07-01,02:58:19.000,183,11003161,14245,0,1719802698,13054.81412779999,76.16789352000342,53492.724730320006 2024-07-01,02:58:20.000,183,11003113,14205,0,1719802699,13054.82086411,76.17494265000278,53492.80158864 2024-07-01,02:58:21.000,183,11003147,13805,0,1719802700,13054.79391886999,76.20313917000021,53492.80158864 2024-07-01,02:58:22.000,183,11003154,13765,0,1719802701,13054.780446249999,76.22428655999829,53492.81556288001 2024-07-01,02:58:23.000,183,11003144,14165,0,1719802702,13054.746764699994,76.23133568999765,53492.82953712 2024-07-01,02:58:24.000,183,11003182,14525,0,1719802703,13054.746764699994,76.23133568999765,53492.78062728 2024-07-01,02:58:25.000,183,11003159,14045,0,1719802704,13054.733292079989,76.26658134000172,53492.773640160005 2024-07-01,02:58:26.000,183,11003177,14245,0,1719802705,13054.733292079989,76.252483080003,53492.78062728 2024-07-01,02:58:27.000,183,11003188,13885,0,1719802706,13054.686137909994,76.27363047000108,53492.73171744 2024-07-01,02:58:28.000,183,11003164,14525,0,1719802707,13054.699610529999,76.25953221000236,53492.80158864 2024-07-01,02:58:29.000,183,11003159,13805,0,1719802708,13054.652456359989,76.252483080003,53492.79460152001 2024-07-01,02:58:30.000,183,11003195,14125,0,1719802709,13054.659192669998,76.23133568999765,53492.86447272001 2024-07-01,02:58:31.000,183,11003160,13725,0,1719802710,13054.632247429989,76.2877287299998,53492.822550000004 2024-07-01,02:58:32.000,183,11003134,14085,0,1719802711,13054.638983739998,76.26658134000172,53492.86447272001 2024-07-01,02:58:33.000,183,11003178,14285,0,1719802712,13054.665928979994,76.26658134000172,53492.85049848 2024-07-01,02:58:34.000,183,11003158,14125,0,1719802713,13054.618774809998,76.27363047000108,53492.85049848 2024-07-01,02:58:35.000,183,11003181,14085,0,1719802714,13054.638983739998,76.25953221000236,53492.822550000004 2024-07-01,02:58:36.000,183,11003188,13965,0,1719802715,13054.652456359989,76.21723742999893,53492.7876144 2024-07-01,02:58:37.000,183,11003168,13925,0,1719802716,13054.645720049994,76.21723742999893,53492.79460152001 2024-07-01,02:58:38.000,183,11003171,14405,0,1719802717,13054.645720049994,76.22428655999829,53492.80857576 2024-07-01,02:58:39.000,183,11003155,14525,0,1719802718,13054.598565879998,76.21018829999957,53492.83652424001 2024-07-01,02:58:40.000,183,11003180,14205,0,1719802719,13054.551411709988,76.19609004000085,53492.79460152001 2024-07-01,02:58:41.000,183,11003171,14165,0,1719802720,13054.551411709988,76.24543395000364,53492.773640160005 2024-07-01,02:58:42.000,183,11003164,13725,0,1719802721,13054.585093259993,76.1890409100015,53492.79460152001 2024-07-01,02:58:43.000,183,11003192,14045,0,1719802722,13054.578356949998,76.21018829999957,53492.80158864 2024-07-01,02:58:44.000,183,11003184,13965,0,1719802723,13054.551411709988,76.19609004000085,53492.7876144 2024-07-01,02:58:45.000,183,11003171,14165,0,1719802724,13054.544675399993,76.21723742999893,53492.79460152001 2024-07-01,02:58:46.000,183,11003189,14245,0,1719802725,13054.591829569988,76.18199178000214,53492.843511360006 2024-07-01,02:58:47.000,183,11003141,13845,0,1719802726,13054.612038499989,76.1890409100015,53492.822550000004 2024-07-01,02:58:48.000,183,11003178,13925,0,1719802727,13054.612038499989,76.19609004000085,53492.80857576 2024-07-01,02:58:49.000,183,11003129,14005,0,1719802728,13054.598565879998,76.1890409100015,53492.79460152001 2024-07-01,02:58:50.000,183,11003191,14365,0,1719802729,13054.591829569988,76.1890409100015,53492.80158864 2024-07-01,02:58:51.000,183,11003159,14445,0,1719802730,13054.612038499989,76.19609004000085,53492.7876144 2024-07-01,02:58:52.000,183,11003194,13965,0,1719802731,13054.558148019998,76.18199178000214,53492.80158864 2024-07-01,02:58:53.000,183,11003189,14045,0,1719802732,13054.551411709988,76.20313917000021,53492.78062728 2024-07-01,02:58:54.000,183,11003195,14125,0,1719802733,13054.585093259993,76.23838482000428,53492.73171744 2024-07-01,02:58:55.000,183,11003137,14285,0,1719802734,13054.564884329993,76.21018829999957,53492.7876144 2024-07-01,02:58:56.000,183,11003135,14125,0,1719802735,13054.537939089998,76.21018829999957,53492.724730320006 2024-07-01,02:58:57.000,183,11003188,13845,0,1719802736,13054.551411709988,76.21018829999957,53492.73171744 2024-07-01,02:58:58.000,183,11003144,14045,0,1719802737,13054.524466469993,76.20313917000021,53492.74569168001 2024-07-01,02:58:59.000,183,11003144,14405,0,1719802738,13054.517730159998,76.21723742999893,53492.71075608 2024-07-01,02:59:00.000,183,11003205,14085,0,1719802739,13054.484048609993,76.23133568999765,53492.73870456 2024-07-01,02:59:01.000,183,11003169,14165,0,1719802740,13054.484048609993,76.1890409100015,53492.66883336001 2024-07-01,02:59:02.000,183,11003159,14205,0,1719802741,13054.477312299998,76.1890409100015,53492.68979472 2024-07-01,02:59:03.000,183,11003142,13885,0,1719802742,13054.463839679993,76.1890409100015,53492.724730320006 2024-07-01,02:59:04.000,183,11003171,14005,0,1719802743,13054.477312299998,76.21723742999893,53492.675820480006 2024-07-01,02:59:05.000,183,11003185,13805,0,1719802744,13054.484048609993,76.21723742999893,53492.703768960004 2024-07-01,02:59:06.000,183,11003176,14525,0,1719802745,13054.443630749993,76.21018829999957,53492.71774320001 2024-07-01,02:59:07.000,183,11003194,14125,0,1719802746,13054.436894439998,76.1890409100015,53492.7526788 2024-07-01,02:59:08.000,183,11003201,14045,0,1719802747,13054.457103369998,76.18199178000214,53492.71774320001 2024-07-01,02:59:09.000,183,11003135,14365,0,1719802748,13054.436894439998,76.18199178000214,53492.68979472 2024-07-01,02:59:10.000,183,11003162,14405,0,1719802749,13054.416685509997,76.14674612999806,53492.703768960004 2024-07-01,02:59:11.000,183,11003214,14325,0,1719802750,13054.430158130002,76.1537952600047,53492.68979472 2024-07-01,02:59:12.000,183,11003160,14165,0,1719802751,13054.423421819993,76.1890409100015,53492.73870456 2024-07-01,02:59:13.000,183,11003184,14165,0,1719802752,13054.409949200002,76.18199178000214,53492.66184624 2024-07-01,02:59:14.000,183,11003164,14085,0,1719802753,13054.450367060002,76.16084439000406,53492.69678184001 2024-07-01,02:59:15.000,183,11003172,14405,0,1719802754,13054.443630749993,76.14674612999806,53492.675820480006 2024-07-01,02:59:16.000,183,11003217,14605,0,1719802755,13054.436894439998,76.16084439000406,53492.69678184001 2024-07-01,02:59:17.000,183,11003203,13925,0,1719802756,13054.443630749993,76.1396969999987,53492.6828076 2024-07-01,02:59:18.000,183,11003215,14285,0,1719802757,13054.450367060002,76.12559873999999,53492.66883336001 2024-07-01,02:59:19.000,183,11003172,14205,0,1719802758,13054.450367060002,76.11150048000127,53492.66184624 2024-07-01,02:59:20.000,183,11003191,14045,0,1719802759,13054.436894439998,76.09035309000319,53492.61992352 2024-07-01,02:59:21.000,183,11003155,14205,0,1719802760,13054.443630749993,76.11854961000063,53492.654859120004 2024-07-01,02:59:22.000,183,11003228,14165,0,1719802761,13054.477312299998,76.1396969999987,53492.61992352 2024-07-01,02:59:23.000,183,11003248,14605,0,1719802762,13054.443630749993,76.11854961000063,53492.6129364 2024-07-01,02:59:24.000,183,11003194,14085,0,1719802763,13054.416685509997,76.09035309000319,53492.59896216001 2024-07-01,02:59:25.000,183,11003210,14045,0,1719802764,13054.409949200002,76.11150048000127,53492.654859120004 2024-07-01,02:59:26.000,183,11003178,14605,0,1719802765,13054.416685509997,76.07625483000447,53492.605949280005 2024-07-01,02:59:27.000,183,11003199,14005,0,1719802766,13054.396476579997,76.1396969999987,53492.64088488 2024-07-01,02:59:28.000,183,11003222,14125,0,1719802767,13054.383003959992,76.09740222000255,53492.605949280005 2024-07-01,02:59:29.000,183,11003167,14245,0,1719802768,13054.362795029992,76.06920569999784,53492.57800080001 2024-07-01,02:59:30.000,183,11003256,14205,0,1719802769,13054.362795029992,76.1396969999987,53492.52909096001 2024-07-01,02:59:31.000,183,11003189,14805,0,1719802770,13054.329113480002,76.11854961000063,53492.52909096001 2024-07-01,02:59:32.000,183,11003234,14165,0,1719802771,13054.329113480002,76.09740222000255,53492.536078080004 2024-07-01,02:59:33.000,183,11003184,14205,0,1719802772,13054.315640859997,76.11854961000063,53492.536078080004 2024-07-01,02:59:34.000,183,11003181,14125,0,1719802773,13054.315640859997,76.10445135000191,53492.50114248001 2024-07-01,02:59:35.000,183,11003194,14365,0,1719802774,13054.302168239992,76.09740222000255,53492.52210384 2024-07-01,02:59:36.000,183,11003159,14285,0,1719802775,13054.275222999997,76.06215656999848,53492.52210384 2024-07-01,02:59:37.000,183,11003194,13965,0,1719802776,13054.255014069997,76.04805830999976,53492.473194 2024-07-01,02:59:38.000,183,11003199,14165,0,1719802777,13054.241541449992,76.05510743999912,53492.487168240004 2024-07-01,02:59:39.000,183,11003179,14245,0,1719802778,13054.241541449992,76.06215656999848,53492.46620688 2024-07-01,02:59:40.000,183,11003175,14085,0,1719802779,13054.248277760002,76.05510743999912,53492.41030992001 2024-07-01,02:59:41.000,183,11003178,14045,0,1719802780,13054.248277760002,76.03396005000104,53492.4033228 2024-07-01,02:59:42.000,183,11003194,14365,0,1719802781,13054.248277760002,76.01281266000296,53492.37537432 2024-07-01,02:59:43.000,183,11003169,13845,0,1719802782,13054.214596209997,76.0057635300036,53492.39633568 2024-07-01,02:59:44.000,183,11003200,14165,0,1719802783,13054.248277760002,76.04805830999976,53492.35441296 2024-07-01,02:59:45.000,183,11003201,14605,0,1719802784,13054.281959309992,75.98461613999825,53492.41729704 2024-07-01,02:59:46.000,183,11003203,14565,0,1719802785,13054.228068830002,75.98461613999825,53492.368387200004 2024-07-01,02:59:47.000,183,11003181,13965,0,1719802786,13054.228068830002,75.9423213600021,53492.37537432 2024-07-01,02:59:48.000,183,11003205,13845,0,1719802787,13054.248277760002,75.92822310000338,53492.41030992001 2024-07-01,02:59:49.000,183,11003181,14405,0,1719802788,13054.221332519992,75.9423213600021,53492.34742584 2024-07-01,02:59:50.000,183,11003162,14085,0,1719802789,13054.214596209997,75.93527223000274,53492.36140008001 2024-07-01,02:59:51.000,183,11003160,14205,0,1719802790,13054.234805139997,75.91412484000466,53492.29152888001 2024-07-01,02:59:52.000,183,11003199,14285,0,1719802791,13054.207859900001,75.92117397000402,53492.32646448 2024-07-01,02:59:53.000,183,11003224,14245,0,1719802792,13054.187650970001,75.91412484000466,53492.298516 2024-07-01,02:59:54.000,183,11003166,14605,0,1719802793,13054.187650970001,75.90707570999803,53492.28454176 2024-07-01,02:59:55.000,183,11003188,14765,0,1719802794,13054.187650970001,75.89297744999931,53492.33345160001 2024-07-01,02:59:56.000,183,11003173,14685,0,1719802795,13054.153969419996,75.92117397000402,53492.32646448 2024-07-01,02:59:57.000,183,11003205,14325,0,1719802796,13054.147233110001,75.90002657999867,53492.30550312 2024-07-01,02:59:58.000,183,11003187,13925,0,1719802797,13054.120287869991,75.95641962000082,53492.31249024001 2024-07-01,02:59:59.000,183,11003217,14525,0,1719802798,13054.093342629996,75.90002657999867,53492.32646448 2024-07-01,03:00:00.000,183,11003212,14365,0,1719802799,13054.086606320001,75.90707570999803,53492.30550312 2024-07-01,03:00:01.000,183,11003210,14205,0,1719802800,13054.039452149991,75.94937049000146,53492.24261904001 2024-07-01,03:00:02.000,183,11003205,14285,0,1719802801,13054.019243219991,75.92117397000402,53492.270567520005 2024-07-01,03:00:03.000,183,11003168,14085,0,1719802802,13053.96535274,75.92822310000338,53492.24261904001 2024-07-01,03:00:04.000,183,11003238,14405,0,1719802803,13053.94514381,75.92117397000402,53492.25659328 2024-07-01,03:00:05.000,183,11003224,14365,0,1719802804,13053.90472595,75.92822310000338,53492.2286448 2024-07-01,03:00:06.000,183,11003189,14405,0,1719802805,13053.87778070999,75.94937049000146,53492.21467056001 2024-07-01,03:00:07.000,183,11003191,14565,0,1719802806,13053.86430809,75.92822310000338,53492.221657680006 2024-07-01,03:00:08.000,183,11003206,14005,0,1719802807,13053.76326344,75.92117397000402,53492.21467056001 2024-07-01,03:00:09.000,183,11003159,14445,0,1719802808,13053.810417609995,75.94937049000146,53492.17973496 2024-07-01,03:00:10.000,183,11003167,14645,0,1719802809,13053.790208679995,75.94937049000146,53492.18672208 2024-07-01,03:00:11.000,183,11003199,14565,0,1719802810,13053.76326344,75.96346875000017,53492.19370920001 2024-07-01,03:00:12.000,183,11003166,14205,0,1719802811,13053.709372959995,75.9423213600021,53492.13781224 2024-07-01,03:00:13.000,183,11003180,14205,0,1719802812,13053.69590033999,75.97051787999953,53492.151786480004 2024-07-01,03:00:14.000,183,11003160,14925,0,1719802813,13053.628537239994,75.90002657999867,53492.12383800001 2024-07-01,03:00:15.000,183,11003150,14365,0,1719802814,13053.601591999999,75.95641962000082,53492.151786480004 2024-07-01,03:00:16.000,183,11003187,14045,0,1719802815,13053.55443782999,75.92117397000402,53492.13781224 2024-07-01,03:00:17.000,183,11003183,14445,0,1719802816,13053.527492589994,75.93527223000274,53492.11685088 2024-07-01,03:00:18.000,183,11003186,14245,0,1719802817,13053.520756279999,75.93527223000274,53492.08191528 2024-07-01,03:00:19.000,183,11003204,14245,0,1719802818,13053.473602109989,75.90002657999867,53492.06095392 2024-07-01,03:00:20.000,183,11003157,14405,0,1719802819,13053.426447939994,75.94937049000146,53492.04697968001 2024-07-01,03:00:21.000,183,11003224,14245,0,1719802820,13053.399502699998,75.90707570999803,53492.03999256 2024-07-01,03:00:22.000,183,11003216,14445,0,1719802821,13053.359084839998,75.94937049000146,53492.033005440004 2024-07-01,03:00:23.000,183,11003166,14285,0,1719802822,13053.365821149993,75.92117397000402,53492.04697968001 2024-07-01,03:00:24.000,183,11003207,14245,0,1719802823,13053.318666979998,75.91412484000466,53492.005056960006 2024-07-01,03:00:25.000,183,11003207,14765,0,1719802824,13053.284985429993,75.90002657999867,53491.99108272 2024-07-01,03:00:26.000,183,11003196,14605,0,1719802825,13053.271512810003,75.93527223000274,53492.0190312 2024-07-01,03:00:27.000,183,11003194,14245,0,1719802826,13053.197413399997,75.95641962000082,53491.90025016 2024-07-01,03:00:28.000,183,11003195,14205,0,1719802827,13053.231094950002,75.93527223000274,53491.886275920006 2024-07-01,03:00:29.000,183,11003179,14485,0,1719802828,13053.163731849992,75.9423213600021,53491.85832744001 2024-07-01,03:00:30.000,183,11003200,14485,0,1719802829,13053.123313989992,75.9423213600021,53491.79544336 2024-07-01,03:00:31.000,183,11003154,14405,0,1719802830,13053.096368749997,75.92822310000338,53491.76050776001 2024-07-01,03:00:32.000,183,11003174,14565,0,1719802831,13053.035741959997,75.94937049000146,53491.82339184 2024-07-01,03:00:33.000,183,11003209,14085,0,1719802832,13052.995324099997,75.9423213600021,53491.78146912 2024-07-01,03:00:34.000,183,11003209,14045,0,1719802833,13052.975115169997,75.95641962000082,53491.767494880005 2024-07-01,03:00:35.000,183,11003181,14245,0,1719802834,13052.901015759991,75.93527223000274,53491.718585040006 2024-07-01,03:00:36.000,183,11003215,14125,0,1719802835,13052.887543140001,75.9423213600021,53491.718585040006 2024-07-01,03:00:37.000,183,11003183,14445,0,1719802836,13052.880806829991,75.95641962000082,53491.71159792001 2024-07-01,03:00:38.000,183,11003211,14365,0,1719802837,13052.840388969991,75.94937049000146,53491.73255928 2024-07-01,03:00:39.000,183,11003236,14365,0,1719802838,13052.833652659996,75.9423213600021,53491.697623680004 2024-07-01,03:00:40.000,183,11003183,14205,0,1719802839,13052.80670742,75.94937049000146,53491.65570096 2024-07-01,03:00:41.000,183,11003168,14245,0,1719802840,13052.779762179991,75.94937049000146,53491.648713840004 2024-07-01,03:00:42.000,183,11003209,14605,0,1719802841,13052.78649849,75.9775670099989,53491.64172672001 2024-07-01,03:00:43.000,183,11003161,14285,0,1719802842,13052.74608063,75.9423213600021,53491.599804000005 2024-07-01,03:00:44.000,183,11003198,13925,0,1719802843,13052.732608009996,75.94937049000146,53491.60679112 2024-07-01,03:00:45.000,183,11003173,14445,0,1719802844,13052.70566277,75.95641962000082,53491.62775248 2024-07-01,03:00:46.000,183,11003184,14245,0,1719802845,13052.75955324999,75.97051787999953,53491.55788128 2024-07-01,03:00:47.000,183,11003222,14165,0,1719802846,13052.69892645999,75.94937049000146,53491.57185552001 2024-07-01,03:00:48.000,183,11003206,14405,0,1719802847,13052.71913538999,75.93527223000274,53491.57884264 2024-07-01,03:00:49.000,183,11003166,14005,0,1719802848,13052.712399079996,75.94937049000146,53491.550894160006 2024-07-01,03:00:50.000,183,11003175,14485,0,1719802849,13052.73934431999,75.95641962000082,53491.59281688001 2024-07-01,03:00:51.000,183,11003201,14125,0,1719802850,13052.732608009996,75.93527223000274,53491.54390704001 2024-07-01,03:00:52.000,183,11003215,13965,0,1719802851,13052.70566277,75.9775670099989,53491.58582976 2024-07-01,03:00:53.000,183,11003154,14125,0,1719802852,13052.75955324999,75.97051787999953,53491.54390704001 2024-07-01,03:00:54.000,183,11003235,13845,0,1719802853,13052.75955324999,75.96346875000017,53491.54390704001 2024-07-01,03:00:55.000,183,11003176,14605,0,1719802854,13052.75955324999,75.99871440000425,53491.50897144 2024-07-01,03:00:56.000,183,11003166,14205,0,1719802855,13052.78649849,76.01281266000296,53491.52294568001 2024-07-01,03:00:57.000,183,11003167,14205,0,1719802856,13052.799971109991,75.99871440000425,53491.529932800004 2024-07-01,03:00:58.000,183,11003187,14005,0,1719802857,13052.80670742,76.0057635300036,53491.53691992 2024-07-01,03:00:59.000,183,11003164,14405,0,1719802858,13052.779762179991,76.01281266000296,53491.48801008 2024-07-01,03:01:00.000,183,11003190,14245,0,1719802859,13052.799971109991,76.06920569999784,53491.481022960004 2024-07-01,03:01:01.000,183,11003180,14085,0,1719802860,13052.820180039991,76.06215656999848,53491.51595856 2024-07-01,03:01:02.000,183,11003180,13965,0,1719802861,13052.833652659996,76.08330396000383,53491.48801008 2024-07-01,03:01:03.000,183,11003171,14325,0,1719802862,13052.833652659996,76.08330396000383,53491.54390704001 2024-07-01,03:01:04.000,183,11003216,13805,0,1719802863,13052.82691635,76.07625483000447,53491.53691992 2024-07-01,03:01:05.000,183,11003139,14085,0,1719802864,13052.860597899991,76.09035309000319,53491.48801008 2024-07-01,03:01:06.000,183,11003189,14165,0,1719802865,13052.874070519996,76.09740222000255,53491.54390704001 2024-07-01,03:01:07.000,183,11003142,14205,0,1719802866,13052.874070519996,76.09035309000319,53491.501984320006 2024-07-01,03:01:08.000,183,11003180,14205,0,1719802867,13052.914488379996,76.11854961000063,53491.53691992 2024-07-01,03:01:09.000,183,11003175,13845,0,1719802868,13052.914488379996,76.16084439000406,53491.52294568001 2024-07-01,03:01:10.000,183,11003169,14165,0,1719802869,13052.901015759991,76.16789352000342,53491.550894160006 2024-07-01,03:01:11.000,183,11003198,14405,0,1719802870,13052.927961000001,76.16789352000342,53491.57185552001 2024-07-01,03:01:12.000,183,11003158,14165,0,1719802871,13052.921224689992,76.21018829999957,53491.54390704001 2024-07-01,03:01:13.000,183,11003201,13845,0,1719802872,13052.927961000001,76.23133568999765,53491.54390704001 2024-07-01,03:01:14.000,183,11003199,14085,0,1719802873,13052.961642549992,76.21723742999893,53491.52294568001 2024-07-01,03:01:15.000,183,11003203,14125,0,1719802874,13052.988587790001,76.23838482000428,53491.529932800004 2024-07-01,03:01:16.000,183,11003167,14245,0,1719802875,13052.981851479992,76.26658134000172,53491.55788128 2024-07-01,03:01:17.000,183,11003192,14205,0,1719802876,13053.002060409992,76.26658134000172,53491.5648684 2024-07-01,03:01:18.000,183,11003181,13805,0,1719802877,13052.995324099997,76.26658134000172,53491.57185552001 2024-07-01,03:01:19.000,183,11003173,13885,0,1719802878,13053.008796720002,76.30182698999852,53491.55788128 2024-07-01,03:01:20.000,183,11003184,14325,0,1719802879,13053.002060409992,76.33707264000259,53491.599804000005 2024-07-01,03:01:21.000,183,11003185,13885,0,1719802880,13053.008796720002,76.30182698999852,53491.60679112 2024-07-01,03:01:22.000,183,11003169,13885,0,1719802881,13053.022269339992,76.36526916000003,53491.58582976 2024-07-01,03:01:23.000,183,11003195,13405,0,1719802882,13053.042478269992,76.35822003000067,53491.599804000005 2024-07-01,03:01:24.000,183,11003196,14085,0,1719802883,13053.049214580002,76.36526916000003,53491.59281688001 2024-07-01,03:01:25.000,183,11003148,14325,0,1719802884,13053.062687199992,76.39346568000474,53491.54390704001 2024-07-01,03:01:26.000,183,11003179,14165,0,1719802885,13053.049214580002,76.40756394000346,53491.53691992 2024-07-01,03:01:27.000,183,11003192,14245,0,1719802886,13053.082896129992,76.4005148100041,53491.55788128 2024-07-01,03:01:28.000,183,11003182,13765,0,1719802887,13053.089632440002,76.42166220000217,53491.57185552001 2024-07-01,03:01:29.000,183,11003227,13965,0,1719802888,13053.116577679997,76.41461307000282,53491.64172672001 2024-07-01,03:01:30.000,183,11003151,14045,0,1719802889,13053.089632440002,76.42166220000217,53491.61377824 2024-07-01,03:01:31.000,183,11003169,13925,0,1719802890,13053.096368749997,76.44280959000025,53491.58582976 2024-07-01,03:01:32.000,183,11003172,14365,0,1719802891,13053.103105059992,76.44985871999961,53491.62076536001 2024-07-01,03:01:33.000,183,11003202,13925,0,1719802892,13053.096368749997,76.45690784999897,53491.62775248 2024-07-01,03:01:34.000,183,11003238,13965,0,1719802893,13053.089632440002,76.43576046000089,53491.6347396 2024-07-01,03:01:35.000,183,11003222,14125,0,1719802894,13053.076159819997,76.43576046000089,53491.60679112 2024-07-01,03:01:36.000,183,11003147,14085,0,1719802895,13053.096368749997,76.46395697999833,53491.60679112 2024-07-01,03:01:37.000,183,11003156,14165,0,1719802896,13053.109841370002,76.47100610999769,53491.6347396 2024-07-01,03:01:38.000,183,11003182,13925,0,1719802897,13053.076159819997,76.44985871999961,53491.59281688001 2024-07-01,03:01:39.000,183,11003203,14085,0,1719802898,13053.103105059992,76.46395697999833,53491.64172672001 2024-07-01,03:01:40.000,183,11003163,14285,0,1719802899,13053.103105059992,76.44985871999961,53491.65570096 2024-07-01,03:01:41.000,183,11003202,14245,0,1719802900,13053.150259230002,76.44985871999961,53491.62076536001 2024-07-01,03:01:42.000,183,11003189,14005,0,1719802901,13053.150259230002,76.49215350000304,53491.62076536001 2024-07-01,03:01:43.000,183,11003153,13725,0,1719802902,13053.136786609997,76.46395697999833,53491.59281688001 2024-07-01,03:01:44.000,183,11003157,14205,0,1719802903,13053.109841370002,76.45690784999897,53491.6347396 2024-07-01,03:01:45.000,183,11003122,14285,0,1719802904,13053.130050300002,76.44985871999961,53491.62076536001 2024-07-01,03:01:46.000,183,11003161,14045,0,1719802905,13053.103105059992,76.47100610999769,53491.66268808001 2024-07-01,03:01:47.000,183,11003197,13765,0,1719802906,13053.109841370002,76.47805524000432,53491.60679112 2024-07-01,03:01:48.000,183,11003171,14045,0,1719802907,13053.076159819997,76.49215350000304,53491.6347396 2024-07-01,03:01:49.000,183,11003173,13925,0,1719802908,13053.049214580002,76.51330089000112,53491.62076536001 2024-07-01,03:01:50.000,183,11003190,14165,0,1719802909,13053.042478269992,76.52035002000048,53491.61377824 2024-07-01,03:01:51.000,183,11003201,14445,0,1719802910,13053.055950889997,76.51330089000112,53491.64172672001 2024-07-01,03:01:52.000,183,11003169,13805,0,1719802911,13053.029005650002,76.5344482799992,53491.62076536001 2024-07-01,03:01:53.000,183,11003156,14045,0,1719802912,13053.035741959997,76.54149740999856,53491.60679112 2024-07-01,03:01:54.000,183,11003174,14125,0,1719802913,13053.002060409992,76.54854653999791,53491.62775248 2024-07-01,03:01:55.000,183,11003153,14645,0,1719802914,13052.988587790001,76.52739914999984,53491.62076536001 2024-07-01,03:01:56.000,183,11003190,14245,0,1719802915,13052.954906239996,76.54854653999791,53491.62775248 2024-07-01,03:01:57.000,183,11003181,13885,0,1719802916,13052.954906239996,76.54854653999791,53491.697623680004 2024-07-01,03:01:58.000,183,11003204,14045,0,1719802917,13052.941433619992,76.52035002000048,53491.68364944 2024-07-01,03:01:59.000,183,11003155,14405,0,1719802918,13052.934697309996,76.51330089000112,53491.648713840004 2024-07-01,03:02:00.000,183,11003180,14045,0,1719802919,13052.921224689992,76.4992026300024,53491.62775248 2024-07-01,03:02:01.000,183,11003151,13885,0,1719802920,13052.887543140001,76.52035002000048,53491.6347396 2024-07-01,03:02:02.000,183,11003132,13725,0,1719802921,13052.894279449996,76.55559567000455,53491.64172672001 2024-07-01,03:02:03.000,183,11003206,14165,0,1719802922,13052.860597899991,76.52739914999984,53491.67666232 2024-07-01,03:02:04.000,183,11003178,13965,0,1719802923,13052.853861589996,76.54149740999856,53491.65570096 2024-07-01,03:02:05.000,183,11003208,14125,0,1719802924,13052.860597899991,76.54854653999791,53491.65570096 2024-07-01,03:02:06.000,183,11003184,14005,0,1719802925,13052.820180039991,76.50625176000176,53491.62775248 2024-07-01,03:02:07.000,183,11003219,13765,0,1719802926,13052.78649849,76.50625176000176,53491.69063656001 2024-07-01,03:02:08.000,183,11003167,14085,0,1719802927,13052.78649849,76.50625176000176,53491.68364944 2024-07-01,03:02:09.000,183,11003161,14565,0,1719802928,13052.773025869996,76.51330089000112,53491.669675200006 2024-07-01,03:02:10.000,183,11003154,13965,0,1719802929,13052.76628956,76.4992026300024,53491.69063656001 2024-07-01,03:02:11.000,183,11003153,13885,0,1719802930,13052.732608009996,76.52035002000048,53491.66268808001 2024-07-01,03:02:12.000,183,11003188,13805,0,1719802931,13052.67871752999,76.51330089000112,53491.64172672001 2024-07-01,03:02:13.000,183,11003174,14085,0,1719802932,13052.68545384,76.51330089000112,53491.59281688001 2024-07-01,03:02:14.000,183,11003191,13565,0,1719802933,13052.64503598,76.49215350000304,53491.6347396 2024-07-01,03:02:15.000,183,11003139,14085,0,1719802934,13052.63829966999,76.52035002000048,53491.6347396 2024-07-01,03:02:16.000,183,11003187,13765,0,1719802935,13052.651772289995,76.4992026300024,53491.64172672001 2024-07-01,03:02:17.000,183,11003174,13925,0,1719802936,13052.59788180999,76.52739914999984,53491.57185552001 2024-07-01,03:02:18.000,183,11003147,14005,0,1719802937,13052.570936569995,76.5344482799992,53491.5648684 2024-07-01,03:02:19.000,183,11003140,14125,0,1719802938,13052.56420026,76.54149740999856,53491.59281688001 2024-07-01,03:02:20.000,183,11003181,14085,0,1719802939,13052.530518709995,76.54854653999791,53491.61377824 2024-07-01,03:02:21.000,183,11003179,13765,0,1719802940,13052.51704608999,76.54854653999791,53491.58582976 2024-07-01,03:02:22.000,183,11003221,14125,0,1719802941,13052.469891919995,76.55559567000455,53491.599804000005 2024-07-01,03:02:23.000,183,11003176,13885,0,1719802942,13052.45641929999,76.5978904500007,53491.53691992 2024-07-01,03:02:24.000,183,11003142,14045,0,1719802943,13052.41600143999,76.61198870999942,53491.6347396 2024-07-01,03:02:25.000,183,11003157,13965,0,1719802944,13052.33516571999,76.61198870999942,53491.599804000005 2024-07-01,03:02:26.000,183,11003157,13725,0,1719802945,13052.308220479994,76.61903783999878,53491.55788128 2024-07-01,03:02:27.000,183,11003177,14565,0,1719802946,13052.247593689994,76.64018523000414,53491.62076536001 2024-07-01,03:02:28.000,183,11003187,14045,0,1719802947,13052.227384759994,76.60493958000006,53491.6347396 2024-07-01,03:02:29.000,183,11003201,14005,0,1719802948,13052.193703209989,76.61198870999942,53491.5648684 2024-07-01,03:02:30.000,183,11003130,14165,0,1719802949,13052.153285349988,76.60493958000006,53491.599804000005 2024-07-01,03:02:31.000,183,11003146,14125,0,1719802950,13052.119603799998,76.58379219000199,53491.599804000005 2024-07-01,03:02:32.000,183,11003150,14005,0,1719802951,13052.119603799998,76.57674306000263,53491.58582976 2024-07-01,03:02:33.000,183,11003178,14005,0,1719802952,13052.079185939998,76.56969393000327,53491.57884264 2024-07-01,03:02:34.000,183,11003196,14045,0,1719802953,13052.032031770003,76.54854653999791,53491.599804000005 2024-07-01,03:02:35.000,183,11003175,13565,0,1719802954,13052.045504389993,76.54854653999791,53491.57884264 2024-07-01,03:02:36.000,183,11003153,14085,0,1719802955,13052.038768079998,76.54149740999856,53491.53691992 2024-07-01,03:02:37.000,183,11003126,14005,0,1719802956,13052.011822840002,76.52739914999984,53491.53691992 2024-07-01,03:02:38.000,183,11003173,14205,0,1719802957,13051.991613910002,76.54854653999791,53491.58582976 2024-07-01,03:02:39.000,183,11003161,14285,0,1719802958,13051.978141289997,76.54149740999856,53491.53691992 2024-07-01,03:02:40.000,183,11003190,14045,0,1719802959,13051.937723429997,76.52739914999984,53491.51595856 2024-07-01,03:02:41.000,183,11003184,13765,0,1719802960,13051.957932359997,76.56264480000391,53491.62775248 2024-07-01,03:02:42.000,183,11003131,13725,0,1719802961,13051.910778190002,76.5978904500007,53491.62775248 2024-07-01,03:02:43.000,183,11003146,13845,0,1719802962,13051.937723429997,76.57674306000263,53491.66268808001 2024-07-01,03:02:44.000,183,11003196,14005,0,1719802963,13051.877096639997,76.5978904500007,53491.6347396 2024-07-01,03:02:45.000,183,11003218,13685,0,1719802964,13051.816469849997,76.60493958000006,53491.59281688001 2024-07-01,03:02:46.000,183,11003151,13765,0,1719802965,13051.782788299992,76.61903783999878,53491.60679112 2024-07-01,03:02:47.000,183,11003163,14005,0,1719802966,13051.742370439992,76.60493958000006,53491.599804000005 2024-07-01,03:02:48.000,183,11003171,13885,0,1719802967,13051.728897820001,76.6472343600035,53491.61377824 2024-07-01,03:02:49.000,183,11003166,13885,0,1719802968,13051.675007339996,76.64018523000414,53491.58582976 2024-07-01,03:02:50.000,183,11003169,14205,0,1719802969,13051.675007339996,76.61903783999878,53491.58582976 2024-07-01,03:02:51.000,183,11003173,13845,0,1719802970,13051.648062100001,76.61903783999878,53491.57884264 2024-07-01,03:02:52.000,183,11003140,13725,0,1719802971,13051.58743531,76.61903783999878,53491.57185552001 2024-07-01,03:02:53.000,183,11003203,14085,0,1719802972,13051.56722638,76.60493958000006,53491.62775248 2024-07-01,03:02:54.000,183,11003186,14045,0,1719802973,13051.52680852,76.6472343600035,53491.60679112 2024-07-01,03:02:55.000,183,11003171,13885,0,1719802974,13051.48639066,76.60493958000006,53491.55788128 2024-07-01,03:02:56.000,183,11003173,13885,0,1719802975,13051.472918039995,76.5978904500007,53491.60679112 2024-07-01,03:02:57.000,183,11003132,13885,0,1719802976,13051.48639066,76.61903783999878,53491.599804000005 2024-07-01,03:02:58.000,183,11003165,14245,0,1719802977,13051.452709109995,76.61903783999878,53491.58582976 2024-07-01,03:02:59.000,183,11003202,13965,0,1719802978,13051.39881862999,76.64018523000414,53491.54390704001 2024-07-01,03:03:00.000,183,11003148,13565,0,1719802979,13051.40555494,76.58379219000199,53491.5648684 2024-07-01,03:03:02.000,183,11003164,13845,0,1719802981,13051.351664459995,76.59084132000135,53491.550894160006 2024-07-01,03:03:03.000,183,11003156,14245,0,1719802982,13051.351664459995,76.57674306000263,53491.59281688001 2024-07-01,03:03:04.000,183,11003168,13725,0,1719802983,13051.331455529995,76.61198870999942,53491.59281688001 2024-07-01,03:03:05.000,183,11003188,13885,0,1719802984,13051.291037669995,76.56264480000391,53491.57884264 2024-07-01,03:03:06.000,183,11003130,13925,0,1719802985,13051.270828739995,76.54854653999791,53491.50897144 2024-07-01,03:03:07.000,183,11003155,14045,0,1719802986,13051.270828739995,76.56264480000391,53491.5648684 2024-07-01,03:03:08.000,183,11003167,14165,0,1719802987,13051.29777397999,76.55559567000455,53491.54390704001 2024-07-01,03:03:09.000,183,11003144,14005,0,1719802988,13051.311246599995,76.57674306000263,53491.5648684 2024-07-01,03:03:10.000,183,11003145,13565,0,1719802989,13051.30451029,76.55559567000455,53491.5648684 2024-07-01,03:03:11.000,183,11003163,13805,0,1719802990,13051.30451029,76.57674306000263,53491.529932800004 2024-07-01,03:03:12.000,183,11003148,13805,0,1719802991,13051.26409243,76.54854653999791,53491.48801008 2024-07-01,03:03:13.000,183,11003211,14085,0,1719802992,13051.30451029,76.54854653999791,53491.52294568001 2024-07-01,03:03:14.000,183,11003181,14485,0,1719802993,13051.29777397999,76.52035002000048,53491.481022960004 2024-07-01,03:03:15.000,183,11003205,13965,0,1719802994,13051.28430136,76.4992026300024,53491.48801008 2024-07-01,03:03:16.000,183,11003176,14205,0,1719802995,13051.29777397999,76.52035002000048,53491.49499720001 2024-07-01,03:03:17.000,183,11003118,14085,0,1719802996,13051.291037669995,76.50625176000176,53491.481022960004 2024-07-01,03:03:18.000,183,11003177,14205,0,1719802997,13051.28430136,76.4992026300024,53491.481022960004 2024-07-01,03:03:19.000,183,11003121,14485,0,1719802998,13051.27756504999,76.51330089000112,53491.4600616 2024-07-01,03:03:20.000,183,11003189,13965,0,1719802999,13051.2438835,76.49215350000304,53491.46704872 2024-07-01,03:03:21.000,183,11003151,13885,0,1719803000,13051.21693825999,76.49215350000304,53491.46704872 2024-07-01,03:03:22.000,183,11003173,14125,0,1719803001,13051.22367457,76.46395697999833,53491.41115176 2024-07-01,03:03:23.000,183,11003148,14125,0,1719803002,13051.18325671,76.47805524000432,53491.40416464001 2024-07-01,03:03:24.000,183,11003181,14245,0,1719803003,13051.149575159994,76.48510437000368,53491.39717752 2024-07-01,03:03:25.000,183,11003149,13685,0,1719803004,13051.13610253999,76.49215350000304,53491.39717752 2024-07-01,03:03:26.000,183,11003149,14245,0,1719803005,13051.129366229994,76.47805524000432,53491.36922904 2024-07-01,03:03:27.000,183,11003144,14205,0,1719803006,13051.102420989999,76.46395697999833,53491.362241920004 2024-07-01,03:03:28.000,183,11003202,14165,0,1719803007,13051.122629919999,76.47100610999769,53491.34826768 2024-07-01,03:03:29.000,183,11003222,14125,0,1719803008,13051.082212059999,76.45690784999897,53491.34128056 2024-07-01,03:03:30.000,183,11003155,13725,0,1719803009,13051.075475749989,76.4992026300024,53491.34826768 2024-07-01,03:03:31.000,183,11003179,13685,0,1719803010,13051.035057889989,76.44280959000025,53491.37621616001 2024-07-01,03:03:32.000,183,11003162,14245,0,1719803011,13051.028321579994,76.39346568000474,53491.29237072 2024-07-01,03:03:33.000,183,11003185,14085,0,1719803012,13051.021585269998,76.35822003000067,53491.34128056 2024-07-01,03:03:34.000,183,11003188,13925,0,1719803013,13051.028321579994,76.35822003000067,53491.383203280006 2024-07-01,03:03:35.000,183,11003128,13805,0,1719803014,13051.028321579994,76.36526916000003,53491.3203192 2024-07-01,03:03:36.000,183,11003120,14205,0,1719803015,13050.994640029989,76.34412177000195,53491.28538360001 2024-07-01,03:03:37.000,183,11003146,13805,0,1719803016,13051.008112649994,76.33707264000259,53491.34826768 2024-07-01,03:03:38.000,183,11003192,14045,0,1719803017,13050.981167409998,76.33707264000259,53491.29935784 2024-07-01,03:03:39.000,183,11003167,14165,0,1719803018,13050.974431099989,76.33707264000259,53491.27839648 2024-07-01,03:03:40.000,183,11003120,13605,0,1719803019,13050.967694789993,76.32297438000387,53491.25743512001 2024-07-01,03:03:41.000,183,11003121,13805,0,1719803020,13050.987903719993,76.24543395000364,53491.25743512001 2024-07-01,03:03:42.000,183,11003206,14285,0,1719803021,13050.994640029989,76.25953221000236,53491.20153816 2024-07-01,03:03:43.000,183,11003192,14005,0,1719803022,13051.028321579994,76.252483080003,53491.25743512001 2024-07-01,03:03:44.000,183,11003187,13765,0,1719803023,13051.014848959989,76.23838482000428,53491.22249952 2024-07-01,03:03:45.000,183,11003180,14045,0,1719803024,13051.035057889989,76.24543395000364,53491.24346088 2024-07-01,03:03:46.000,183,11003124,14125,0,1719803025,13051.048530509994,76.27363047000108,53491.25743512001 2024-07-01,03:03:47.000,183,11003167,13925,0,1719803026,13051.055266819989,76.24543395000364,53491.23647376001 2024-07-01,03:03:48.000,183,11003177,14285,0,1719803027,13051.028321579994,76.21018829999957,53491.1805768 2024-07-01,03:03:49.000,183,11003150,13965,0,1719803028,13051.014848959989,76.23133568999765,53491.15961544001 2024-07-01,03:03:50.000,183,11003151,13605,0,1719803029,13051.055266819989,76.23133568999765,53491.12467984 2024-07-01,03:03:51.000,183,11003188,14045,0,1719803030,13051.062003129999,76.21723742999893,53491.1805768 2024-07-01,03:03:52.000,183,11003194,14165,0,1719803031,13051.048530509994,76.20313917000021,53491.17358968 2024-07-01,03:03:53.000,183,11003162,14005,0,1719803032,13051.068739439994,76.18199178000214,53491.15262832 2024-07-01,03:03:54.000,183,11003160,13845,0,1719803033,13051.109157299994,76.1890409100015,53491.096731360005 2024-07-01,03:03:55.000,183,11003211,13965,0,1719803034,13051.109157299994,76.20313917000021,53491.11769272001 2024-07-01,03:03:56.000,183,11003164,14125,0,1719803035,13051.149575159994,76.21018829999957,53491.17358968 2024-07-01,03:03:57.000,183,11003145,14565,0,1719803036,13051.163047779999,76.20313917000021,53491.15961544001 2024-07-01,03:03:58.000,183,11003201,14045,0,1719803037,13051.19672932999,76.21723742999893,53491.15961544001 2024-07-01,03:03:59.000,183,11003163,13725,0,1719803038,13051.21693825999,76.21018829999957,53491.15961544001 2024-07-01,03:04:00.000,183,11003133,14005,0,1719803039,13051.21693825999,76.20313917000021,53491.166602560006 2024-07-01,03:04:01.000,183,11003192,13845,0,1719803040,13051.230410879994,76.18199178000214,53491.15262832 2024-07-01,03:04:02.000,183,11003164,13765,0,1719803041,13051.230410879994,76.20313917000021,53491.145641200004 2024-07-01,03:04:03.000,183,11003162,14245,0,1719803042,13051.25735611999,76.21723742999893,53491.12467984 2024-07-01,03:04:04.000,183,11003106,13565,0,1719803043,13051.270828739995,76.18199178000214,53491.15961544001 2024-07-01,03:04:05.000,183,11003170,13805,0,1719803044,13051.2438835,76.21018829999957,53491.17358968 2024-07-01,03:04:06.000,183,11003149,13965,0,1719803045,13051.26409243,76.1890409100015,53491.17358968 2024-07-01,03:04:07.000,183,11003141,14005,0,1719803046,13051.291037669995,76.22428655999829,53491.194551040004 2024-07-01,03:04:08.000,183,11003127,14285,0,1719803047,13051.30451029,76.19609004000085,53491.194551040004 2024-07-01,03:04:09.000,183,11003161,13685,0,1719803048,13051.31798290999,76.23838482000428,53491.15262832 2024-07-01,03:04:10.000,183,11003190,14165,0,1719803049,13051.351664459995,76.21018829999957,53491.20852528001 2024-07-01,03:04:11.000,183,11003148,13965,0,1719803050,13051.36513708,76.26658134000172,53491.166602560006 2024-07-01,03:04:12.000,183,11003176,13805,0,1719803051,13051.37860969999,76.20313917000021,53491.166602560006 2024-07-01,03:04:13.000,183,11003130,13885,0,1719803052,13051.41902755999,76.20313917000021,53491.20153816 2024-07-01,03:04:14.000,183,11003090,13725,0,1719803053,13051.39881862999,76.24543395000364,53491.20153816 2024-07-01,03:04:15.000,183,11003136,13805,0,1719803054,13051.38534601,76.19609004000085,53491.18756392001 2024-07-01,03:04:16.000,183,11003155,13965,0,1719803055,13051.39881862999,76.21018829999957,53491.166602560006 2024-07-01,03:04:17.000,183,11003147,13805,0,1719803056,13051.45944541999,76.21723742999893,53491.15262832 2024-07-01,03:04:18.000,183,11003156,14005,0,1719803057,13051.43923648999,76.21018829999957,53491.17358968 2024-07-01,03:04:19.000,183,11003158,13965,0,1719803058,13051.48639066,76.23838482000428,53491.145641200004 2024-07-01,03:04:20.000,183,11003146,14205,0,1719803059,13051.513335899996,76.21723742999893,53491.13166696 2024-07-01,03:04:21.000,183,11003112,14085,0,1719803060,13051.493126969996,76.252483080003,53491.13166696 2024-07-01,03:04:22.000,183,11003132,14125,0,1719803061,13051.52680852,76.21723742999893,53491.145641200004 2024-07-01,03:04:23.000,183,11003119,14565,0,1719803062,13051.54701745,76.23838482000428,53491.13166696 2024-07-01,03:04:24.000,183,11003147,13565,0,1719803063,13051.580698999991,76.21723742999893,53491.096731360005 2024-07-01,03:04:25.000,183,11003168,14045,0,1719803064,13051.621116859991,76.20313917000021,53491.12467984 2024-07-01,03:04:26.000,183,11003162,13925,0,1719803065,13051.661534719991,76.24543395000364,53491.096731360005 2024-07-01,03:04:27.000,183,11003138,13885,0,1719803066,13051.695216269996,76.17494265000278,53491.07577 2024-07-01,03:04:28.000,183,11003107,13885,0,1719803067,13051.735634129996,76.16789352000342,53491.1107056 2024-07-01,03:04:29.000,183,11003144,13925,0,1719803068,13051.782788299992,76.1890409100015,53491.15961544001 2024-07-01,03:04:30.000,183,11003137,13845,0,1719803069,13051.802997229992,76.16789352000342,53491.13865408001 2024-07-01,03:04:31.000,183,11003174,14045,0,1719803070,13051.802997229992,76.16084439000406,53491.15961544001 2024-07-01,03:04:32.000,183,11003142,13805,0,1719803071,13051.856887709997,76.19609004000085,53491.10371848 2024-07-01,03:04:33.000,183,11003147,14325,0,1719803072,13051.890569260002,76.23133568999765,53491.096731360005 2024-07-01,03:04:34.000,183,11003106,13925,0,1719803073,13051.897305569997,76.27363047000108,53491.15961544001 2024-07-01,03:04:35.000,183,11003154,14245,0,1719803074,13051.937723429997,76.27363047000108,53491.15961544001 2024-07-01,03:04:36.000,183,11003153,14285,0,1719803075,13052.011822840002,76.23838482000428,53491.166602560006 2024-07-01,03:04:37.000,183,11003156,13845,0,1719803076,13052.052240700003,76.24543395000364,53491.20153816 2024-07-01,03:04:38.000,183,11003195,14725,0,1719803077,13052.045504389993,76.2877287299998,53491.20153816 2024-07-01,03:04:39.000,183,11003132,13565,0,1719803078,13052.112867489988,76.27363047000108,53491.17358968 2024-07-01,03:04:40.000,183,11003165,13765,0,1719803079,13052.146549039993,76.29477785999916,53491.145641200004 2024-07-01,03:04:41.000,183,11003137,13645,0,1719803080,13052.193703209989,76.25953221000236,53491.13865408001 2024-07-01,03:04:42.000,183,11003185,14325,0,1719803081,13052.261066309999,76.2877287299998,53491.20153816 2024-07-01,03:04:43.000,183,11003151,14205,0,1719803082,13052.274538929989,76.2877287299998,53491.17358968 2024-07-01,03:04:44.000,183,11003134,14645,0,1719803083,13052.33516571999,76.31592525000451,53491.166602560006 2024-07-01,03:04:45.000,183,11003143,14165,0,1719803084,13052.409265129994,76.2877287299998,53491.20153816 2024-07-01,03:04:46.000,183,11003170,14085,0,1719803085,13052.47662822999,76.31592525000451,53491.22249952 2024-07-01,03:04:47.000,183,11003143,14365,0,1719803086,13052.50357347,76.34412177000195,53491.20852528001 2024-07-01,03:04:48.000,183,11003186,14085,0,1719803087,13052.57767287999,76.34412177000195,53491.20852528001 2024-07-01,03:04:49.000,183,11003158,14645,0,1719803088,13052.611354429995,76.31592525000451,53491.22249952 2024-07-01,03:04:50.000,183,11003156,14285,0,1719803089,13052.692190149995,76.34412177000195,53491.20852528001 2024-07-01,03:04:51.000,183,11003134,13725,0,1719803090,13052.773025869996,76.36526916000003,53491.23647376001 2024-07-01,03:04:52.000,183,11003158,14445,0,1719803091,13052.813443729996,76.36526916000003,53491.22948664 2024-07-01,03:04:53.000,183,11003172,14565,0,1719803092,13052.874070519996,76.37231828999938,53491.22948664 2024-07-01,03:04:54.000,183,11003169,14325,0,1719803093,13052.914488379996,76.3864165499981,53491.23647376001 2024-07-01,03:04:55.000,183,11003156,13965,0,1719803094,13053.002060409992,76.3864165499981,53491.22249952 2024-07-01,03:04:56.000,183,11003157,14285,0,1719803095,13053.035741959997,76.40756394000346,53491.25743512001 2024-07-01,03:04:57.000,183,11003157,14125,0,1719803096,13053.103105059992,76.41461307000282,53491.27839648 2024-07-01,03:04:58.000,183,11003152,13885,0,1719803097,13053.156995539997,76.41461307000282,53491.334293440006 2024-07-01,03:04:59.000,183,11003160,14285,0,1719803098,13053.224358639993,76.43576046000089,53491.313332080004 2024-07-01,03:05:00.000,183,11003108,13885,0,1719803099,13053.291721739988,76.41461307000282,53491.3203192 2024-07-01,03:05:01.000,183,11003123,14085,0,1719803100,13053.365821149993,76.45690784999897,53491.32730632001 2024-07-01,03:05:02.000,183,11003154,13765,0,1719803101,13053.412975319989,76.46395697999833,53491.34128056 2024-07-01,03:05:03.000,183,11003149,13965,0,1719803102,13053.466865799994,76.46395697999833,53491.383203280006 2024-07-01,03:05:04.000,183,11003128,14245,0,1719803103,13053.547701519994,76.49215350000304,53491.34128056 2024-07-01,03:05:05.000,183,11003148,13805,0,1719803104,13053.581383069999,76.47805524000432,53491.3901904 2024-07-01,03:05:06.000,183,11003165,13885,0,1719803105,13053.68242772,76.50625176000176,53491.40416464001 2024-07-01,03:05:07.000,183,11003163,14325,0,1719803106,13053.729581889995,76.52035002000048,53491.40416464001 2024-07-01,03:05:08.000,183,11003147,14205,0,1719803107,13053.790208679995,76.56264480000391,53491.46704872 2024-07-01,03:05:09.000,183,11003145,14285,0,1719803108,13053.83736284999,76.54149740999856,53491.44608736 2024-07-01,03:05:10.000,183,11003187,14085,0,1719803109,13053.89798963999,76.54149740999856,53491.501984320006 2024-07-01,03:05:11.000,183,11003145,13845,0,1719803110,13053.891253329995,76.59084132000135,53491.57884264 2024-07-01,03:05:12.000,183,11003155,14165,0,1719803111,13054.0057706,76.58379219000199,53491.57884264 2024-07-01,03:05:13.000,183,11003133,14405,0,1719803112,13054.012506909996,76.60493958000006,53491.62775248 2024-07-01,03:05:14.000,183,11003175,14405,0,1719803113,13054.073133699996,76.60493958000006,53491.66268808001 2024-07-01,03:05:15.000,183,11003145,14045,0,1719803114,13054.113551559996,76.62608696999814,53491.66268808001 2024-07-01,03:05:16.000,183,11003181,13965,0,1719803115,13054.160705729992,76.6472343600035,53491.65570096 2024-07-01,03:05:17.000,183,11003150,14165,0,1719803116,13054.201123589992,76.67543088000093,53491.71159792001 2024-07-01,03:05:18.000,183,11003192,13805,0,1719803117,13054.261750379992,76.65428349000285,53491.73954640001 2024-07-01,03:05:19.000,183,11003153,14085,0,1719803118,13054.322377169992,76.65428349000285,53491.7046108 2024-07-01,03:05:20.000,183,11003213,14245,0,1719803119,13054.349322410002,76.66838175000157,53491.72557216 2024-07-01,03:05:21.000,183,11003172,14045,0,1719803120,13054.436894439998,76.67543088000093,53491.718585040006 2024-07-01,03:05:22.000,183,11003162,14165,0,1719803121,13054.457103369998,76.69657826999901,53491.69063656001 2024-07-01,03:05:23.000,183,11003161,14365,0,1719803122,13054.490784920003,76.71067652999773,53491.73954640001 2024-07-01,03:05:24.000,183,11003148,14285,0,1719803123,13054.558148019998,76.72477479000372,53491.80941760001 2024-07-01,03:05:25.000,183,11003182,14405,0,1719803124,13054.564884329993,76.73182392000308,53491.767494880005 2024-07-01,03:05:26.000,183,11003152,14205,0,1719803125,13054.618774809998,76.73887305000244,53491.78845624001 2024-07-01,03:05:27.000,183,11003142,14285,0,1719803126,13054.679401599999,76.72477479000372,53491.87928880001 2024-07-01,03:05:28.000,183,11003181,14245,0,1719803127,13054.692874219989,76.70362739999837,53491.85832744001 2024-07-01,03:05:29.000,183,11003170,14085,0,1719803128,13054.733292079989,76.71772566000436,53491.87928880001 2024-07-01,03:05:30.000,183,11003231,13765,0,1719803129,13054.780446249999,76.71772566000436,53491.8443532 2024-07-01,03:05:31.000,183,11003195,14085,0,1719803130,13054.83433672999,76.73182392000308,53491.9142244 2024-07-01,03:05:32.000,183,11003140,14045,0,1719803131,13054.84107304,76.76706956999988,53491.9142244 2024-07-01,03:05:33.000,183,11003173,13885,0,1719803132,13054.87475458999,76.73182392000308,53491.94217288 2024-07-01,03:05:34.000,183,11003199,14565,0,1719803133,13054.888227209995,76.78821695999795,53491.96313424 2024-07-01,03:05:35.000,183,11003185,13965,0,1719803134,13054.94211769,76.7811678299986,53491.97710848001 2024-07-01,03:05:36.000,183,11003157,14445,0,1719803135,13054.96232662,76.78821695999795,53491.99806984001 2024-07-01,03:05:37.000,183,11003177,14165,0,1719803136,13055.049898649995,76.76002044000052,53491.94916 2024-07-01,03:05:38.000,183,11003158,14405,0,1719803137,13055.0835802,76.76706956999988,53491.99806984001 2024-07-01,03:05:39.000,183,11003231,14285,0,1719803138,13055.110525439995,76.73182392000308,53491.99108272 2024-07-01,03:05:40.000,183,11003177,14045,0,1719803139,13055.130734369995,76.75297131000116,53491.99806984001 2024-07-01,03:05:41.000,183,11003208,14645,0,1719803140,13055.18462485,76.73182392000308,53492.033005440004 2024-07-01,03:05:42.000,183,11003184,14205,0,1719803141,13055.19809746999,76.73887305000244,53492.053966800006 2024-07-01,03:05:43.000,183,11003181,14645,0,1719803142,13055.238515329991,76.73182392000308,53492.04697968001 2024-07-01,03:05:44.000,183,11003170,14205,0,1719803143,13055.299142119991,76.73182392000308,53492.102876640005 2024-07-01,03:05:45.000,183,11003173,13885,0,1719803144,13055.326087360001,76.73887305000244,53492.102876640005 2024-07-01,03:05:46.000,183,11003196,14325,0,1719803145,13055.346296290001,76.72477479000372,53492.033005440004 2024-07-01,03:05:47.000,183,11003213,14365,0,1719803146,13055.346296290001,76.75297131000116,53492.09588952001 2024-07-01,03:05:48.000,183,11003173,14445,0,1719803147,13055.379977839992,76.77411869999924,53492.151786480004 2024-07-01,03:05:49.000,183,11003164,14285,0,1719803148,13055.386714150001,76.7459221800018,53492.13781224 2024-07-01,03:05:50.000,183,11003203,14165,0,1719803149,13055.427132010002,76.75297131000116,53492.1587736 2024-07-01,03:05:51.000,183,11003153,14365,0,1719803150,13055.467549870002,76.7811678299986,53492.200696320004 2024-07-01,03:05:52.000,183,11003198,14445,0,1719803151,13055.528176660002,76.80231522000395,53492.21467056001 2024-07-01,03:05:53.000,183,11003172,14205,0,1719803152,13055.575330829997,76.78821695999795,53492.221657680006 2024-07-01,03:05:54.000,183,11003189,14085,0,1719803153,13055.561858209992,76.76706956999988,53492.30550312 2024-07-01,03:05:55.000,183,11003184,14445,0,1719803154,13055.555121899997,76.77411869999924,53492.23563192 2024-07-01,03:05:56.000,183,11003142,14325,0,1719803155,13055.561858209992,76.78821695999795,53492.27755464 2024-07-01,03:05:57.000,183,11003184,13965,0,1719803156,13055.615748689997,76.82346261000203,53492.27755464 2024-07-01,03:05:58.000,183,11003179,14365,0,1719803157,13055.602276069993,76.8093643500033,53492.27755464 2024-07-01,03:05:59.000,183,11003198,14325,0,1719803158,13055.669639170002,76.76002044000052,53492.36140008001 2024-07-01,03:06:00.000,183,11003144,14245,0,1719803159,13055.703320719993,76.76706956999988,53492.34742584 2024-07-01,03:06:01.000,183,11003171,13845,0,1719803160,13055.730265959988,76.79526609000459,53492.37537432 2024-07-01,03:06:02.000,183,11003214,14685,0,1719803161,13055.716793339998,76.80231522000395,53492.41030992001 2024-07-01,03:06:03.000,183,11003175,14525,0,1719803162,13055.784156439993,76.79526609000459,53492.41729704 2024-07-01,03:06:04.000,183,11003208,13965,0,1719803163,13055.784156439993,76.81641348000267,53492.41729704 2024-07-01,03:06:05.000,183,11003179,14285,0,1719803164,13055.811101679988,76.82346261000203,53492.44524552 2024-07-01,03:06:06.000,183,11003160,14325,0,1719803165,13055.790892749988,76.83756087000074,53492.438258400005 2024-07-01,03:06:07.000,183,11003170,14365,0,1719803166,13055.804365369993,76.86575738999818,53492.45921976001 2024-07-01,03:06:08.000,183,11003148,14365,0,1719803167,13055.784156439993,76.90100304000225,53492.42428416 2024-07-01,03:06:09.000,183,11003194,13845,0,1719803168,13055.790892749988,76.90100304000225,53492.473194 2024-07-01,03:06:10.000,183,11003199,14285,0,1719803169,13055.824574299993,76.9432978199984,53492.473194 2024-07-01,03:06:11.000,183,11003127,14205,0,1719803170,13055.811101679988,76.92919955999969,53492.51511672 2024-07-01,03:06:12.000,183,11003135,14525,0,1719803171,13055.824574299993,76.95034694999777,53492.487168240004 2024-07-01,03:06:13.000,183,11003159,14245,0,1719803172,13055.864992159994,76.97854347000248,53492.51511672 2024-07-01,03:06:14.000,183,11003174,14125,0,1719803173,13055.858255849998,77.01378911999927,53492.487168240004 2024-07-01,03:06:15.000,183,11003198,14365,0,1719803174,13055.864992159994,76.9926417300012,53492.50114248001 2024-07-01,03:06:16.000,183,11003176,14365,0,1719803175,13055.864992159994,77.01378911999927,53492.5430652 2024-07-01,03:06:17.000,183,11003240,14325,0,1719803176,13055.844783229993,77.03493651000463,53492.50114248001 2024-07-01,03:06:18.000,183,11003219,14325,0,1719803177,13055.851519539989,77.04903477000335,53492.508129600006 2024-07-01,03:06:19.000,183,11003174,14565,0,1719803178,13055.831310609989,77.08428042000014,53492.52909096001 2024-07-01,03:06:20.000,183,11003212,14485,0,1719803179,13055.871728469989,77.09837867999886,53492.5430652 2024-07-01,03:06:21.000,183,11003159,14165,0,1719803180,13055.891937399989,77.11247694000485,53492.55005232001 2024-07-01,03:06:22.000,183,11003144,14445,0,1719803181,13055.905410019994,77.10542780999822,53492.5430652 2024-07-01,03:06:23.000,183,11003152,14445,0,1719803182,13055.912146329989,77.09837867999886,53492.557039440006 2024-07-01,03:06:24.000,183,11003179,14005,0,1719803183,13055.905410019994,77.14772259000165,53492.57101368 2024-07-01,03:06:25.000,183,11003218,14405,0,1719803184,13055.898673709999,77.17591910999909,53492.5430652 2024-07-01,03:06:26.000,183,11003253,14285,0,1719803185,13055.898673709999,77.17591910999909,53492.50114248001 2024-07-01,03:06:27.000,183,11003153,14445,0,1719803186,13055.912146329989,77.14067346000229,53492.50114248001 2024-07-01,03:06:28.000,183,11003197,14405,0,1719803187,13055.898673709999,77.17591910999909,53492.5430652 2024-07-01,03:06:29.000,183,11003212,13925,0,1719803188,13055.858255849998,77.19706650000444,53492.508129600006 2024-07-01,03:06:30.000,183,11003207,14085,0,1719803189,13055.871728469989,77.26755779999803,53492.55005232001 2024-07-01,03:06:31.000,183,11003217,14045,0,1719803190,13055.858255849998,77.26050866999867,53492.51511672 2024-07-01,03:06:32.000,183,11003192,14045,0,1719803191,13055.838046919998,77.27460693000467,53492.508129600006 2024-07-01,03:06:33.000,183,11003177,14445,0,1719803192,13055.831310609989,77.26755779999803,53492.50114248001 2024-07-01,03:06:34.000,183,11003199,14045,0,1719803193,13055.858255849998,77.26755779999803,53492.52909096001 2024-07-01,03:06:35.000,183,11003193,14045,0,1719803194,13055.858255849998,77.27460693000467,53492.56402656 2024-07-01,03:06:36.000,183,11003213,14005,0,1719803195,13055.871728469989,77.27460693000467,53492.51511672 2024-07-01,03:06:37.000,183,11003192,14405,0,1719803196,13055.878464779998,77.26050866999867,53492.59896216001 2024-07-01,03:06:38.000,183,11003145,14045,0,1719803197,13055.898673709999,77.3028034500021,53492.58498792 2024-07-01,03:06:39.000,183,11003161,14045,0,1719803198,13055.898673709999,77.29575432000274,53492.6129364 2024-07-01,03:06:40.000,183,11003183,14205,0,1719803199,13055.898673709999,77.31690171000082,53492.61992352 2024-07-01,03:06:41.000,183,11003201,14165,0,1719803200,13055.864992159994,77.30985258000146,53492.605949280005 2024-07-01,03:06:42.000,183,11003203,14165,0,1719803201,13055.871728469989,77.3380490999989,53492.62691064001 2024-07-01,03:06:43.000,183,11003179,14245,0,1719803202,13055.858255849998,77.3028034500021,53492.61992352 2024-07-01,03:06:44.000,183,11003162,14005,0,1719803203,13055.831310609989,77.30985258000146,53492.66184624 2024-07-01,03:06:45.000,183,11003210,14245,0,1719803204,13055.831310609989,77.31690171000082,53492.62691064001 2024-07-01,03:06:46.000,183,11003200,14165,0,1719803205,13055.784156439993,77.32395084000018,53492.605949280005 2024-07-01,03:06:47.000,183,11003179,14085,0,1719803206,13055.784156439993,77.35214736000489,53492.61992352 2024-07-01,03:06:48.000,183,11003215,14365,0,1719803207,13055.770683819988,77.35919649000425,53492.6129364 2024-07-01,03:06:49.000,183,11003230,13965,0,1719803208,13055.784156439993,77.33099996999954,53492.62691064001 2024-07-01,03:06:50.000,183,11003188,14125,0,1719803209,13055.730265959988,77.33099996999954,53492.64088488 2024-07-01,03:06:51.000,183,11003202,13925,0,1719803210,13055.676375479998,77.40854039999977,53492.654859120004 2024-07-01,03:06:52.000,183,11003185,14205,0,1719803211,13055.716793339998,77.35214736000489,53492.66184624 2024-07-01,03:06:53.000,183,11003204,14885,0,1719803212,13055.689848100003,77.38739301000169,53492.62691064001 2024-07-01,03:06:54.000,183,11003186,14405,0,1719803213,13055.662902859993,77.39444214000105,53492.654859120004 2024-07-01,03:06:55.000,183,11003241,14325,0,1719803214,13055.635957619997,77.41558952999912,53492.63389776 2024-07-01,03:06:56.000,183,11003192,14405,0,1719803215,13055.609012380002,77.38739301000169,53492.61992352 2024-07-01,03:06:57.000,183,11003222,14605,0,1719803216,13055.588803450002,77.4014912700004,53492.654859120004 2024-07-01,03:06:58.000,183,11003181,14085,0,1719803217,13055.588803450002,77.40854039999977,53492.675820480006 2024-07-01,03:06:59.000,183,11003199,14405,0,1719803218,13055.561858209992,77.41558952999912,53492.64088488 2024-07-01,03:07:00.000,183,11003196,14085,0,1719803219,13055.568594520002,77.42968778999784,53492.703768960004 2024-07-01,03:07:01.000,183,11003164,13925,0,1719803220,13055.528176660002,77.38034388000233,53492.654859120004 2024-07-01,03:07:02.000,183,11003209,14165,0,1719803221,13055.555121899997,77.40854039999977,53492.66883336001 2024-07-01,03:07:03.000,183,11003179,14125,0,1719803222,13055.534912969997,77.4014912700004,53492.64088488 2024-07-01,03:07:04.000,183,11003225,13965,0,1719803223,13055.487758800002,77.36624562000361,53492.61992352 2024-07-01,03:07:05.000,183,11003134,14645,0,1719803224,13055.481022489992,77.35214736000489,53492.64088488 2024-07-01,03:07:06.000,183,11003214,14525,0,1719803225,13055.427132010002,77.37329475000297,53492.557039440006 2024-07-01,03:07:07.000,183,11003168,14085,0,1719803226,13055.373241529996,77.34509822999826,53492.57800080001 2024-07-01,03:07:08.000,183,11003197,14165,0,1719803227,13055.379977839992,77.33099996999954,53492.605949280005 2024-07-01,03:07:09.000,183,11003143,13885,0,1719803228,13055.366505220001,77.3028034500021,53492.58498792 2024-07-01,03:07:10.000,183,11003165,14005,0,1719803229,13055.346296290001,77.27460693000467,53492.52210384 2024-07-01,03:07:11.000,183,11003225,14525,0,1719803230,13055.312614739996,77.27460693000467,53492.56402656 2024-07-01,03:07:12.000,183,11003236,14165,0,1719803231,13055.312614739996,77.25345953999931,53492.57800080001 2024-07-01,03:07:13.000,183,11003150,14205,0,1719803232,13055.272196879996,77.22526302000188,53492.59896216001 2024-07-01,03:07:14.000,183,11003174,14165,0,1719803233,13055.26546057,77.23231215000123,53492.57101368 2024-07-01,03:07:15.000,183,11003227,14365,0,1719803234,13055.258724259991,77.2041156300038,53492.55005232001 2024-07-01,03:07:16.000,183,11003178,14245,0,1719803235,13055.258724259991,77.16886997999973,53492.62691064001 2024-07-01,03:07:17.000,183,11003177,14245,0,1719803236,13055.24525164,77.16886997999973,53492.654859120004 2024-07-01,03:07:18.000,183,11003210,13805,0,1719803237,13055.238515329991,77.14067346000229,53492.61992352 2024-07-01,03:07:19.000,183,11003196,13765,0,1719803238,13055.218306399991,77.11952607000421,53492.64088488 2024-07-01,03:07:20.000,183,11003190,13885,0,1719803239,13055.17788853999,77.12657520000357,53492.6129364 2024-07-01,03:07:21.000,183,11003155,14565,0,1719803240,13055.16441592,77.11247694000485,53492.605949280005 2024-07-01,03:07:22.000,183,11003196,14125,0,1719803241,13055.14420699,77.09837867999886,53492.605949280005 2024-07-01,03:07:23.000,183,11003167,13805,0,1719803242,13055.12399806,77.08428042000014,53492.63389776 2024-07-01,03:07:24.000,183,11003192,13925,0,1719803243,13055.09705281999,77.04903477000335,53492.64088488 2024-07-01,03:07:25.000,183,11003158,13885,0,1719803244,13055.049898649995,77.0913295499995,53492.57101368 2024-07-01,03:07:26.000,183,11003158,14205,0,1719803245,13055.03642602999,77.07018216000142,53492.6129364 2024-07-01,03:07:27.000,183,11003200,13845,0,1719803246,13055.03642602999,77.04198564000399,53492.5430652 2024-07-01,03:07:28.000,183,11003193,13885,0,1719803247,13055.02295341,77.02788737999799,53492.56402656 2024-07-01,03:07:29.000,183,11003173,13805,0,1719803248,13055.02295341,77.02788737999799,53492.57800080001 2024-07-01,03:07:30.000,183,11003144,13885,0,1719803249,13054.989271859995,77.02083824999863,53492.605949280005 2024-07-01,03:07:31.000,183,11003164,13845,0,1719803250,13054.97579923999,77.00673998999991,53492.5430652 2024-07-01,03:07:32.000,183,11003141,14045,0,1719803251,13054.948853999995,76.97854347000248,53492.557039440006 2024-07-01,03:07:33.000,183,11003140,14085,0,1719803252,13054.928645069995,76.98559260000184,53492.57800080001 2024-07-01,03:07:34.000,183,11003187,14005,0,1719803253,13054.908436139995,76.97149434000312,53492.536078080004 2024-07-01,03:07:35.000,183,11003194,13925,0,1719803254,13054.91517244999,77.00673998999991,53492.57800080001 2024-07-01,03:07:36.000,183,11003165,14245,0,1719803255,13054.847809349994,76.97854347000248,53492.557039440006 2024-07-01,03:07:37.000,183,11003149,14245,0,1719803256,13054.81412779999,76.96444521000376,53492.557039440006 2024-07-01,03:07:38.000,183,11003145,13765,0,1719803257,13054.827600419994,76.9573960800044,53492.508129600006 2024-07-01,03:07:39.000,183,11003172,14005,0,1719803258,13054.800655179999,76.91510130000097,53492.48018112001 2024-07-01,03:07:40.000,183,11003122,14325,0,1719803259,13054.780446249999,76.90100304000225,53492.508129600006 2024-07-01,03:07:41.000,183,11003165,14405,0,1719803260,13054.740028389999,76.89395391000289,53492.43127128001 2024-07-01,03:07:42.000,183,11003188,13965,0,1719803261,13054.726555769994,76.87280652000481,53492.45921976001 2024-07-01,03:07:43.000,183,11003180,14165,0,1719803262,13054.699610529999,76.83756087000074,53492.45921976001 2024-07-01,03:07:44.000,183,11003198,14005,0,1719803263,13054.713083149989,76.81641348000267,53492.487168240004 2024-07-01,03:07:45.000,183,11003193,14405,0,1719803264,13054.706346839994,76.83051174000138,53492.45223264 2024-07-01,03:07:46.000,183,11003193,14325,0,1719803265,13054.652456359989,76.83051174000138,53492.48018112001 2024-07-01,03:07:47.000,183,11003184,13765,0,1719803266,13054.638983739998,76.83051174000138,53492.487168240004 2024-07-01,03:07:48.000,183,11003180,13645,0,1719803267,13054.632247429989,76.83051174000138,53492.46620688 2024-07-01,03:07:49.000,183,11003151,14085,0,1719803268,13054.652456359989,76.80231522000395,53492.48018112001 2024-07-01,03:07:50.000,183,11003195,14245,0,1719803269,13054.618774809998,76.79526609000459,53492.45921976001 2024-07-01,03:07:51.000,183,11003208,14365,0,1719803270,13054.585093259993,76.79526609000459,53492.37537432 2024-07-01,03:07:52.000,183,11003152,13925,0,1719803271,13054.591829569988,76.78821695999795,53492.41729704 2024-07-01,03:07:53.000,183,11003199,13845,0,1719803272,13054.571620639988,76.76002044000052,53492.43127128001 2024-07-01,03:07:54.000,183,11003166,13965,0,1719803273,13054.551411709988,76.7811678299986,53492.45223264 2024-07-01,03:07:55.000,183,11003138,13965,0,1719803274,13054.564884329993,76.76002044000052,53492.389348560006 2024-07-01,03:07:56.000,183,11003176,14245,0,1719803275,13054.551411709988,76.7811678299986,53492.41030992001 2024-07-01,03:07:57.000,183,11003129,14165,0,1719803276,13054.544675399993,76.78821695999795,53492.33345160001 2024-07-01,03:07:58.000,183,11003206,14205,0,1719803277,13054.537939089998,76.7811678299986,53492.35441296 2024-07-01,03:07:59.000,183,11003182,13845,0,1719803278,13054.551411709988,76.78821695999795,53492.298516 2024-07-01,03:08:00.000,183,11003146,14125,0,1719803279,13054.531202779988,76.7811678299986,53492.27755464 2024-07-01,03:08:01.000,183,11003172,14205,0,1719803280,13054.524466469993,76.72477479000372,53492.30550312 2024-07-01,03:08:02.000,183,11003180,14005,0,1719803281,13054.531202779988,76.73887305000244,53492.29152888001 2024-07-01,03:08:03.000,183,11003161,14205,0,1719803282,13054.517730159998,76.73887305000244,53492.29152888001 2024-07-01,03:08:04.000,183,11003166,14445,0,1719803283,13054.544675399993,76.71067652999773,53492.28454176 2024-07-01,03:08:05.000,183,11003197,14485,0,1719803284,13054.531202779988,76.71067652999773,53492.298516 2024-07-01,03:08:06.000,183,11003151,14205,0,1719803285,13054.544675399993,76.73182392000308,53492.298516 2024-07-01,03:08:07.000,183,11003223,13925,0,1719803286,13054.531202779988,76.66133262000221,53492.29152888001 2024-07-01,03:08:08.000,183,11003136,13925,0,1719803287,13054.490784920003,76.66838175000157,53492.319477360004 2024-07-01,03:08:09.000,183,11003153,14325,0,1719803288,13054.544675399993,76.67543088000093,53492.27755464 2024-07-01,03:08:10.000,183,11003188,14285,0,1719803289,13054.531202779988,76.68248001000029,53492.24261904001 2024-07-01,03:08:11.000,183,11003150,14085,0,1719803290,13054.558148019998,76.66838175000157,53492.26358040001 2024-07-01,03:08:12.000,183,11003145,14365,0,1719803291,13054.551411709988,76.63313610000478,53492.25659328 2024-07-01,03:08:13.000,183,11003193,13805,0,1719803292,13054.551411709988,76.6472343600035,53492.25659328 2024-07-01,03:08:14.000,183,11003178,13885,0,1719803293,13054.591829569988,76.63313610000478,53492.25659328 2024-07-01,03:08:15.000,183,11003226,14245,0,1719803294,13054.558148019998,76.61198870999942,53492.25659328 2024-07-01,03:08:16.000,183,11003216,14165,0,1719803295,13054.571620639988,76.61198870999942,53492.20768344 2024-07-01,03:08:17.000,183,11003171,14285,0,1719803296,13054.578356949998,76.58379219000199,53492.18672208 2024-07-01,03:08:18.000,183,11003182,14285,0,1719803297,13054.564884329993,76.59084132000135,53492.16576072001 2024-07-01,03:08:19.000,183,11003220,14365,0,1719803298,13054.558148019998,76.57674306000263,53492.18672208 2024-07-01,03:08:20.000,183,11003179,14085,0,1719803299,13054.564884329993,76.56969393000327,53492.102876640005 2024-07-01,03:08:21.000,183,11003216,14565,0,1719803300,13054.558148019998,76.5344482799992,53492.08191528 2024-07-01,03:08:22.000,183,11003161,14125,0,1719803301,13054.585093259993,76.54149740999856,53492.11685088 2024-07-01,03:08:23.000,183,11003193,14165,0,1719803302,13054.564884329993,76.52035002000048,53492.06794104 2024-07-01,03:08:24.000,183,11003197,14405,0,1719803303,13054.578356949998,76.52739914999984,53492.08191528 2024-07-01,03:08:25.000,183,11003209,14045,0,1719803304,13054.612038499989,76.54149740999856,53492.07492816001 2024-07-01,03:08:26.000,183,11003144,14565,0,1719803305,13054.598565879998,76.4992026300024,53492.06095392 2024-07-01,03:08:27.000,183,11003187,14085,0,1719803306,13054.618774809998,76.49215350000304,53492.04697968001 2024-07-01,03:08:28.000,183,11003209,14085,0,1719803307,13054.625511119993,76.47805524000432,53492.06095392 2024-07-01,03:08:29.000,183,11003154,14445,0,1719803308,13054.612038499989,76.47100610999769,53492.09588952001 2024-07-01,03:08:30.000,183,11003173,14525,0,1719803309,13054.625511119993,76.47100610999769,53492.02601832001 2024-07-01,03:08:31.000,183,11003155,14045,0,1719803310,13054.632247429989,76.49215350000304,53492.03999256 2024-07-01,03:08:32.000,183,11003187,13885,0,1719803311,13054.612038499989,76.44985871999961,53492.06794104 2024-07-01,03:08:33.000,183,11003190,14165,0,1719803312,13054.645720049994,76.47805524000432,53492.0190312 2024-07-01,03:08:34.000,183,11003172,14045,0,1719803313,13054.665928979994,76.46395697999833,53491.984095600004 2024-07-01,03:08:35.000,183,11003181,14085,0,1719803314,13054.638983739998,76.45690784999897,53491.95614712001 2024-07-01,03:08:36.000,183,11003167,14485,0,1719803315,13054.659192669998,76.47100610999769,53491.96313424 2024-07-01,03:08:37.000,183,11003171,14525,0,1719803316,13054.692874219989,76.43576046000089,53491.99806984001 2024-07-01,03:08:38.000,183,11003124,14085,0,1719803317,13054.652456359989,76.44985871999961,53491.95614712001 2024-07-01,03:08:39.000,183,11003138,14245,0,1719803318,13054.679401599999,76.47100610999769,53491.95614712001 2024-07-01,03:08:40.000,183,11003200,14405,0,1719803319,13054.686137909994,76.44280959000025,53491.94916 2024-07-01,03:08:41.000,183,11003146,14205,0,1719803320,13054.652456359989,76.45690784999897,53491.90025016 2024-07-01,03:08:42.000,183,11003187,13885,0,1719803321,13054.713083149989,76.45690784999897,53491.90723728001 2024-07-01,03:08:43.000,183,11003171,13925,0,1719803322,13054.733292079989,76.45690784999897,53491.886275920006 2024-07-01,03:08:44.000,183,11003173,14325,0,1719803323,13054.760237319999,76.42166220000217,53491.90723728001 2024-07-01,03:08:45.000,183,11003154,14165,0,1719803324,13054.733292079989,76.42871133000153,53491.89326304 2024-07-01,03:08:46.000,183,11003204,14445,0,1719803325,13054.733292079989,76.42871133000153,53491.87928880001 2024-07-01,03:08:47.000,183,11003165,14205,0,1719803326,13054.760237319999,76.46395697999833,53491.87928880001 2024-07-01,03:08:48.000,183,11003184,14085,0,1719803327,13054.77370993999,76.42871133000153,53491.85832744001 2024-07-01,03:08:49.000,183,11003173,14165,0,1719803328,13054.800655179999,76.44280959000025,53491.85134032 2024-07-01,03:08:50.000,183,11003150,14045,0,1719803329,13054.79391886999,76.45690784999897,53491.78845624001 2024-07-01,03:08:51.000,183,11003189,14085,0,1719803330,13054.787182559994,76.46395697999833,53491.80243048 2024-07-01,03:08:52.000,183,11003158,13925,0,1719803331,13054.77370993999,76.48510437000368,53491.75352064 2024-07-01,03:08:53.000,183,11003195,13885,0,1719803332,13054.780446249999,76.4992026300024,53491.697623680004 2024-07-01,03:08:54.000,183,11003171,14445,0,1719803333,13054.780446249999,76.50625176000176,53491.767494880005 2024-07-01,03:08:55.000,183,11003189,14485,0,1719803334,13054.760237319999,76.52035002000048,53491.73255928 2024-07-01,03:08:56.000,183,11003141,14045,0,1719803335,13054.807391489994,76.50625176000176,53491.74653352 2024-07-01,03:08:57.000,183,11003150,14085,0,1719803336,13054.807391489994,76.47100610999769,53491.73954640001 2024-07-01,03:08:58.000,183,11003187,13885,0,1719803337,13054.740028389999,76.51330089000112,53491.68364944 2024-07-01,03:08:59.000,183,11003174,13845,0,1719803338,13054.766973629994,76.50625176000176,53491.67666232 2024-07-01,03:09:00.000,183,11003191,13965,0,1719803339,13054.77370993999,76.48510437000368,53491.65570096 2024-07-01,03:09:01.000,183,11003144,14605,0,1719803340,13054.766973629994,76.50625176000176,53491.669675200006 2024-07-01,03:09:02.000,183,11003178,13645,0,1719803341,13054.760237319999,76.4992026300024,53491.669675200006 2024-07-01,03:09:03.000,183,11003173,14085,0,1719803342,13054.75350100999,76.49215350000304,53491.669675200006 2024-07-01,03:09:04.000,183,11003166,14205,0,1719803343,13054.760237319999,76.46395697999833,53491.66268808001 2024-07-01,03:09:05.000,183,11003175,14085,0,1719803344,13054.726555769994,76.46395697999833,53491.65570096 2024-07-01,03:09:06.000,183,11003192,14325,0,1719803345,13054.787182559994,76.4992026300024,53491.669675200006 2024-07-01,03:09:07.000,183,11003147,13965,0,1719803346,13054.760237319999,76.45690784999897,53491.71159792001 2024-07-01,03:09:08.000,183,11003181,14285,0,1719803347,13054.75350100999,76.51330089000112,53491.7046108 2024-07-01,03:09:09.000,183,11003151,14325,0,1719803348,13054.807391489994,76.52035002000048,53491.697623680004 2024-07-01,03:09:10.000,183,11003200,14205,0,1719803349,13054.800655179999,76.5344482799992,53491.68364944 2024-07-01,03:09:11.000,183,11003202,14565,0,1719803350,13054.81412779999,76.52035002000048,53491.669675200006 2024-07-01,03:09:12.000,183,11003138,13805,0,1719803351,13054.780446249999,76.4992026300024,53491.69063656001 2024-07-01,03:09:13.000,183,11003211,13885,0,1719803352,13054.807391489994,76.5344482799992,53491.64172672001 2024-07-01,03:09:14.000,183,11003167,14445,0,1719803353,13054.766973629994,76.54854653999791,53491.69063656001 2024-07-01,03:09:15.000,183,11003192,14205,0,1719803354,13054.780446249999,76.54149740999856,53491.67666232 2024-07-01,03:09:16.000,183,11003139,14565,0,1719803355,13054.766973629994,76.55559567000455,53491.71159792001 2024-07-01,03:09:17.000,183,11003179,13965,0,1719803356,13054.77370993999,76.56264480000391,53491.697623680004 2024-07-01,03:09:18.000,183,11003165,14165,0,1719803357,13054.780446249999,76.55559567000455,53491.64172672001 2024-07-01,03:09:19.000,183,11003162,14525,0,1719803358,13054.787182559994,76.54854653999791,53491.7046108 2024-07-01,03:09:20.000,183,11003204,14045,0,1719803359,13054.800655179999,76.54854653999791,53491.6347396 2024-07-01,03:09:21.000,183,11003179,13885,0,1719803360,13054.780446249999,76.50625176000176,53491.697623680004 2024-07-01,03:09:22.000,183,11003185,13845,0,1719803361,13054.79391886999,76.4992026300024,53491.66268808001 2024-07-01,03:09:23.000,183,11003162,14485,0,1719803362,13054.787182559994,76.52739914999984,53491.697623680004 2024-07-01,03:09:24.000,183,11003155,14205,0,1719803363,13054.81412779999,76.52035002000048,53491.67666232 2024-07-01,03:09:25.000,183,11003156,14245,0,1719803364,13054.787182559994,76.50625176000176,53491.62076536001 2024-07-01,03:09:26.000,183,11003171,14365,0,1719803365,13054.847809349994,76.54149740999856,53491.648713840004 2024-07-01,03:09:27.000,183,11003179,13845,0,1719803366,13054.8814909,76.52035002000048,53491.59281688001 2024-07-01,03:09:28.000,183,11003196,13965,0,1719803367,13054.87475458999,76.5344482799992,53491.648713840004 2024-07-01,03:09:29.000,183,11003141,14325,0,1719803368,13054.87475458999,76.54854653999791,53491.61377824 2024-07-01,03:09:30.000,183,11003128,14085,0,1719803369,13054.89496351999,76.49215350000304,53491.58582976 2024-07-01,03:09:31.000,183,11003160,14125,0,1719803370,13054.86128197,76.52035002000048,53491.6347396 2024-07-01,03:09:32.000,183,11003145,14165,0,1719803371,13054.89496351999,76.52035002000048,53491.59281688001 2024-07-01,03:09:33.000,183,11003176,14205,0,1719803372,13054.90169983,76.52035002000048,53491.6347396 2024-07-01,03:09:34.000,183,11003180,14045,0,1719803373,13054.888227209995,76.50625176000176,53491.61377824 2024-07-01,03:09:35.000,183,11003122,14445,0,1719803374,13054.85454565999,76.49215350000304,53491.599804000005 2024-07-01,03:09:36.000,183,11003200,14565,0,1719803375,13054.908436139995,76.54149740999856,53491.599804000005 2024-07-01,03:09:37.000,183,11003166,14285,0,1719803376,13054.8814909,76.4992026300024,53491.58582976 2024-07-01,03:09:38.000,183,11003180,13885,0,1719803377,13054.87475458999,76.50625176000176,53491.57185552001 2024-07-01,03:09:39.000,183,11003143,14445,0,1719803378,13054.91517244999,76.4992026300024,53491.599804000005 2024-07-01,03:09:40.000,183,11003185,14245,0,1719803379,13054.86128197,76.50625176000176,53491.529932800004 2024-07-01,03:09:41.000,183,11003151,14325,0,1719803380,13054.89496351999,76.50625176000176,53491.62076536001 2024-07-01,03:09:42.000,183,11003149,13805,0,1719803381,13054.86128197,76.52035002000048,53491.550894160006 2024-07-01,03:09:43.000,183,11003178,13845,0,1719803382,13054.928645069995,76.4992026300024,53491.64172672001 2024-07-01,03:09:44.000,183,11003158,14325,0,1719803383,13054.91517244999,76.50625176000176,53491.57185552001 2024-07-01,03:09:45.000,183,11003173,14325,0,1719803384,13054.928645069995,76.51330089000112,53491.529932800004 2024-07-01,03:09:46.000,183,11003157,14165,0,1719803385,13054.93538137999,76.51330089000112,53491.59281688001 2024-07-01,03:09:47.000,183,11003165,14125,0,1719803386,13054.928645069995,76.4992026300024,53491.62775248 2024-07-01,03:09:48.000,183,11003173,14365,0,1719803387,13054.94211769,76.51330089000112,53491.59281688001 2024-07-01,03:09:49.000,183,11003160,14125,0,1719803388,13054.93538137999,76.5344482799992,53491.599804000005 2024-07-01,03:09:50.000,183,11003211,14245,0,1719803389,13054.928645069995,76.52035002000048,53491.57185552001 2024-07-01,03:09:51.000,183,11003147,14245,0,1719803390,13054.89496351999,76.52035002000048,53491.599804000005 2024-07-01,03:09:52.000,183,11003187,14005,0,1719803391,13054.888227209995,76.52035002000048,53491.55788128 2024-07-01,03:09:53.000,183,11003182,14245,0,1719803392,13054.888227209995,76.54854653999791,53491.599804000005 2024-07-01,03:09:54.000,183,11003169,14085,0,1719803393,13054.908436139995,76.54149740999856,53491.60679112 2024-07-01,03:09:55.000,183,11003127,14165,0,1719803394,13054.908436139995,76.52035002000048,53491.5648684 2024-07-01,03:09:56.000,183,11003164,14085,0,1719803395,13054.89496351999,76.57674306000263,53491.550894160006 2024-07-01,03:09:57.000,183,11003182,14165,0,1719803396,13054.91517244999,76.56264480000391,53491.60679112 2024-07-01,03:09:58.000,183,11003169,14245,0,1719803397,13054.928645069995,76.59084132000135,53491.54390704001 2024-07-01,03:09:59.000,183,11003158,14525,0,1719803398,13054.928645069995,76.60493958000006,53491.54390704001 2024-07-01,03:10:00.000,183,11003201,14125,0,1719803399,13054.91517244999,76.5978904500007,53491.58582976 2024-07-01,03:10:01.000,183,11003161,14405,0,1719803400,13054.908436139995,76.57674306000263,53491.599804000005 2024-07-01,03:10:02.000,183,11003172,14125,0,1719803401,13054.90169983,76.60493958000006,53491.60679112 2024-07-01,03:10:03.000,183,11003152,14325,0,1719803402,13054.908436139995,76.5978904500007,53491.550894160006 2024-07-01,03:10:04.000,183,11003167,14245,0,1719803403,13054.928645069995,76.64018523000414,53491.58582976 2024-07-01,03:10:05.000,183,11003191,14245,0,1719803404,13054.928645069995,76.62608696999814,53491.57185552001 2024-07-01,03:10:06.000,183,11003167,14565,0,1719803405,13054.91517244999,76.61198870999942,53491.599804000005 2024-07-01,03:10:07.000,183,11003160,14085,0,1719803406,13054.908436139995,76.61198870999942,53491.62076536001 2024-07-01,03:10:08.000,183,11003142,14085,0,1719803407,13054.92190876,76.59084132000135,53491.53691992 2024-07-01,03:10:09.000,183,11003191,14365,0,1719803408,13054.969062929995,76.61903783999878,53491.53691992 2024-07-01,03:10:10.000,183,11003165,14085,0,1719803409,13054.969062929995,76.64018523000414,53491.55788128 2024-07-01,03:10:11.000,183,11003168,14405,0,1719803410,13054.92190876,76.61903783999878,53491.61377824 2024-07-01,03:10:12.000,183,11003157,14005,0,1719803411,13054.888227209995,76.66838175000157,53491.49499720001 2024-07-01,03:10:13.000,183,11003220,14325,0,1719803412,13054.91517244999,76.67543088000093,53491.55788128 2024-07-01,03:10:14.000,183,11003187,14285,0,1719803413,13054.87475458999,76.67543088000093,53491.51595856 2024-07-01,03:10:15.000,183,11003225,13965,0,1719803414,13054.94211769,76.68952913999965,53491.59281688001 2024-07-01,03:10:16.000,183,11003183,14165,0,1719803415,13054.92190876,76.70362739999837,53491.550894160006 2024-07-01,03:10:17.000,183,11003173,13845,0,1719803416,13054.92190876,76.68952913999965,53491.53691992 2024-07-01,03:10:18.000,183,11003157,14365,0,1719803417,13054.92190876,76.69657826999901,53491.54390704001 2024-07-01,03:10:19.000,183,11003186,14325,0,1719803418,13054.92190876,76.71067652999773,53491.481022960004 2024-07-01,03:10:20.000,183,11003201,13965,0,1719803419,13054.91517244999,76.71067652999773,53491.50897144 2024-07-01,03:10:21.000,183,11003142,13965,0,1719803420,13054.93538137999,76.71067652999773,53491.50897144 2024-07-01,03:10:22.000,183,11003139,13925,0,1719803421,13054.96232662,76.69657826999901,53491.49499720001 2024-07-01,03:10:23.000,183,11003201,14205,0,1719803422,13054.96232662,76.72477479000372,53491.49499720001 2024-07-01,03:10:24.000,183,11003177,14205,0,1719803423,13054.928645069995,76.76706956999988,53491.49499720001 2024-07-01,03:10:25.000,183,11003202,14365,0,1719803424,13054.96232662,76.7459221800018,53491.501984320006 2024-07-01,03:10:26.000,183,11003169,13965,0,1719803425,13054.98253555,76.7459221800018,53491.501984320006 2024-07-01,03:10:27.000,183,11003137,13925,0,1719803426,13054.96232662,76.75297131000116,53491.48801008 2024-07-01,03:10:28.000,183,11003158,14245,0,1719803427,13054.96232662,76.73887305000244,53491.481022960004 2024-07-01,03:10:29.000,183,11003149,14245,0,1719803428,13054.97579923999,76.7459221800018,53491.46704872 2024-07-01,03:10:30.000,183,11003166,14245,0,1719803429,13054.99600816999,76.77411869999924,53491.4600616 2024-07-01,03:10:31.000,183,11003179,14005,0,1719803430,13054.97579923999,76.78821695999795,53491.49499720001 2024-07-01,03:10:32.000,183,11003183,14165,0,1719803431,13054.989271859995,76.75297131000116,53491.47403584001 2024-07-01,03:10:33.000,183,11003198,14005,0,1719803432,13055.00274448,76.75297131000116,53491.53691992 2024-07-01,03:10:34.000,183,11003178,14325,0,1719803433,13055.009480789995,76.76706956999988,53491.529932800004 2024-07-01,03:10:35.000,183,11003159,14405,0,1719803434,13054.99600816999,76.8093643500033,53491.47403584001 2024-07-01,03:10:36.000,183,11003177,14245,0,1719803435,13054.99600816999,76.78821695999795,53491.481022960004 2024-07-01,03:10:37.000,183,11003199,13685,0,1719803436,13055.02295341,76.79526609000459,53491.481022960004 2024-07-01,03:10:38.000,183,11003188,14085,0,1719803437,13055.02295341,76.81641348000267,53491.50897144 2024-07-01,03:10:39.000,183,11003205,13965,0,1719803438,13055.04316234,76.81641348000267,53491.46704872 2024-07-01,03:10:40.000,183,11003218,14405,0,1719803439,13055.049898649995,76.80231522000395,53491.529932800004 2024-07-01,03:10:41.000,183,11003189,14245,0,1719803440,13055.0835802,76.83756087000074,53491.529932800004 2024-07-01,03:10:42.000,183,11003164,14125,0,1719803441,13055.049898649995,76.81641348000267,53491.529932800004 2024-07-01,03:10:43.000,183,11003195,13885,0,1719803442,13055.09705281999,76.81641348000267,53491.550894160006 2024-07-01,03:10:44.000,183,11003194,14165,0,1719803443,13055.07684388999,76.77411869999924,53491.47403584001 2024-07-01,03:10:45.000,183,11003161,14285,0,1719803444,13055.10378913,76.79526609000459,53491.501984320006 2024-07-01,03:10:46.000,183,11003169,14445,0,1719803445,13055.130734369995,76.83051174000138,53491.47403584001 2024-07-01,03:10:47.000,183,11003183,13765,0,1719803446,13055.12399806,76.83756087000074,53491.501984320006 2024-07-01,03:10:48.000,183,11003148,13805,0,1719803447,13055.110525439995,76.85165912999946,53491.54390704001 2024-07-01,03:10:49.000,183,11003202,14605,0,1719803448,13055.130734369995,76.81641348000267,53491.50897144 2024-07-01,03:10:50.000,183,11003184,14125,0,1719803449,13055.150943299996,76.83756087000074,53491.501984320006 2024-07-01,03:10:51.000,183,11003219,13605,0,1719803450,13055.090316509995,76.85870825999882,53491.47403584001 2024-07-01,03:10:52.000,183,11003173,13885,0,1719803451,13055.11726174999,76.8446100000001,53491.49499720001 2024-07-01,03:10:53.000,183,11003175,13965,0,1719803452,13055.171152229996,76.83756087000074,53491.53691992 2024-07-01,03:10:54.000,183,11003162,13925,0,1719803453,13055.15767960999,76.85870825999882,53491.55788128 2024-07-01,03:10:55.000,183,11003155,14045,0,1719803454,13055.19809746999,76.8446100000001,53491.55788128 2024-07-01,03:10:56.000,183,11003222,14005,0,1719803455,13055.218306399991,76.85165912999946,53491.60679112 2024-07-01,03:10:57.000,183,11003158,14125,0,1719803456,13055.19809746999,76.8446100000001,53491.53691992 2024-07-01,03:10:58.000,183,11003178,14325,0,1719803457,13055.17788853999,76.87280652000481,53491.550894160006 2024-07-01,03:10:59.000,183,11003160,14005,0,1719803458,13055.17788853999,76.86575738999818,53491.57884264 2024-07-01,03:11:00.000,183,11003158,13965,0,1719803459,13055.191361159996,76.89395391000289,53491.57185552001 2024-07-01,03:11:01.000,183,11003139,13845,0,1719803460,13055.19809746999,76.87985565000417,53491.55788128 2024-07-01,03:11:02.000,183,11003175,14365,0,1719803461,13055.211570089996,76.87985565000417,53491.550894160006 2024-07-01,03:11:03.000,183,11003142,14165,0,1719803462,13055.191361159996,76.87280652000481,53491.54390704001 2024-07-01,03:11:04.000,183,11003190,14325,0,1719803463,13055.218306399991,76.88690478000353,53491.55788128 2024-07-01,03:11:05.000,183,11003160,14245,0,1719803464,13055.22504271,76.8446100000001,53491.529932800004 2024-07-01,03:11:06.000,183,11003151,13885,0,1719803465,13055.20483378,76.88690478000353,53491.55788128 2024-07-01,03:11:07.000,183,11003178,14205,0,1719803466,13055.238515329991,76.85870825999882,53491.57185552001 2024-07-01,03:11:08.000,183,11003147,14045,0,1719803467,13055.22504271,76.90100304000225,53491.54390704001 2024-07-01,03:11:09.000,183,11003187,13885,0,1719803468,13055.238515329991,76.87280652000481,53491.57884264 2024-07-01,03:11:10.000,183,11003187,13885,0,1719803469,13055.22504271,76.86575738999818,53491.49499720001 2024-07-01,03:11:11.000,183,11003198,14125,0,1719803470,13055.17788853999,76.87280652000481,53491.48801008 2024-07-01,03:11:12.000,183,11003193,13805,0,1719803471,13055.191361159996,76.86575738999818,53491.47403584001 2024-07-01,03:11:13.000,183,11003172,13965,0,1719803472,13055.171152229996,76.85870825999882,53491.481022960004 2024-07-01,03:11:14.000,183,11003212,14365,0,1719803473,13055.150943299996,76.87280652000481,53491.52294568001 2024-07-01,03:11:15.000,183,11003153,14045,0,1719803474,13055.15767960999,76.89395391000289,53491.53691992 2024-07-01,03:11:16.000,183,11003193,13925,0,1719803475,13055.14420699,76.87280652000481,53491.46704872 2024-07-01,03:11:17.000,183,11003193,14285,0,1719803476,13055.11726174999,76.86575738999818,53491.49499720001 2024-07-01,03:11:18.000,183,11003178,14045,0,1719803477,13055.14420699,76.81641348000267,53491.50897144 2024-07-01,03:11:19.000,183,11003206,14285,0,1719803478,13055.11726174999,76.78821695999795,53491.49499720001 2024-07-01,03:11:20.000,183,11003177,13845,0,1719803479,13055.110525439995,76.83756087000074,53491.47403584001 2024-07-01,03:11:21.000,183,11003181,13965,0,1719803480,13055.130734369995,76.83051174000138,53491.50897144 2024-07-01,03:11:22.000,183,11003128,14005,0,1719803481,13055.10378913,76.80231522000395,53491.52294568001 2024-07-01,03:11:23.000,183,11003166,14285,0,1719803482,13055.11726174999,76.83051174000138,53491.481022960004 2024-07-01,03:11:24.000,183,11003173,14045,0,1719803483,13055.11726174999,76.81641348000267,53491.44608736 2024-07-01,03:11:25.000,183,11003165,14125,0,1719803484,13055.090316509995,76.80231522000395,53491.47403584001 2024-07-01,03:11:26.000,183,11003187,13925,0,1719803485,13055.070107579995,76.79526609000459,53491.52294568001 2024-07-01,03:11:27.000,183,11003178,14125,0,1719803486,13055.06337127,76.77411869999924,53491.51595856 2024-07-01,03:11:28.000,183,11003183,14005,0,1719803487,13055.06337127,76.81641348000267,53491.481022960004 2024-07-01,03:11:29.000,183,11003135,14125,0,1719803488,13055.04316234,76.80231522000395,53491.481022960004 2024-07-01,03:11:30.000,183,11003138,14085,0,1719803489,13055.04316234,76.8093643500033,53491.49499720001 2024-07-01,03:11:31.000,183,11003142,13925,0,1719803490,13055.04316234,76.7811678299986,53491.44608736 2024-07-01,03:11:32.000,183,11003143,14205,0,1719803491,13055.06337127,76.80231522000395,53491.52294568001 2024-07-01,03:11:33.000,183,11003169,14245,0,1719803492,13055.070107579995,76.80231522000395,53491.48801008 2024-07-01,03:11:34.000,183,11003176,14205,0,1719803493,13055.03642602999,76.82346261000203,53491.49499720001 2024-07-01,03:11:35.000,183,11003180,14005,0,1719803494,13055.02295341,76.82346261000203,53491.44608736 2024-07-01,03:11:36.000,183,11003146,13725,0,1719803495,13055.02295341,76.82346261000203,53491.44608736 2024-07-01,03:11:37.000,183,11003193,14085,0,1719803496,13055.02295341,76.85165912999946,53491.43910024 2024-07-01,03:11:38.000,183,11003140,14165,0,1719803497,13054.99600816999,76.81641348000267,53491.432113120005 2024-07-01,03:11:39.000,183,11003151,14565,0,1719803498,13054.969062929995,76.8093643500033,53491.43910024 2024-07-01,03:11:40.000,183,11003208,13925,0,1719803499,13054.95559030999,76.8446100000001,53491.44608736 2024-07-01,03:11:41.000,183,11003190,13885,0,1719803500,13054.93538137999,76.86575738999818,53491.45307448001 2024-07-01,03:11:42.000,183,11003163,14205,0,1719803501,13054.92190876,76.87280652000481,53491.43910024 2024-07-01,03:11:43.000,183,11003190,14165,0,1719803502,13054.948853999995,76.86575738999818,53491.47403584001 2024-07-01,03:11:44.000,183,11003189,13885,0,1719803503,13054.908436139995,76.85165912999946,53491.48801008 2024-07-01,03:11:45.000,183,11003140,13805,0,1719803504,13054.928645069995,76.87280652000481,53491.47403584001 2024-07-01,03:11:46.000,183,11003161,14205,0,1719803505,13054.92190876,76.86575738999818,53491.44608736 2024-07-01,03:11:47.000,183,11003174,14485,0,1719803506,13054.91517244999,76.90100304000225,53491.45307448001 2024-07-01,03:11:48.000,183,11003156,14125,0,1719803507,13054.928645069995,76.89395391000289,53491.50897144 2024-07-01,03:11:49.000,183,11003193,14285,0,1719803508,13054.888227209995,76.91510130000097,53491.48801008 2024-07-01,03:11:50.000,183,11003181,13925,0,1719803509,13054.868018279994,76.9432978199984,53491.4600616 2024-07-01,03:11:51.000,183,11003130,14205,0,1719803510,13054.908436139995,76.93624868999905,53491.44608736 2024-07-01,03:11:52.000,183,11003141,14285,0,1719803511,13054.91517244999,76.93624868999905,53491.44608736 2024-07-01,03:11:53.000,183,11003177,14565,0,1719803512,13054.908436139995,76.96444521000376,53491.43910024 2024-07-01,03:11:54.000,183,11003138,14085,0,1719803513,13054.91517244999,76.9573960800044,53491.46704872 2024-07-01,03:11:55.000,183,11003172,13605,0,1719803514,13054.888227209995,76.96444521000376,53491.32730632001 2024-07-01,03:11:56.000,183,11003158,14085,0,1719803515,13054.888227209995,76.93624868999905,53491.362241920004 2024-07-01,03:11:57.000,183,11003190,13965,0,1719803516,13054.91517244999,76.97854347000248,53491.37621616001 2024-07-01,03:11:58.000,183,11003157,13805,0,1719803517,13054.8814909,76.98559260000184,53491.35525480001 2024-07-01,03:11:59.000,183,11003173,14245,0,1719803518,13054.89496351999,77.01378911999927,53491.35525480001 2024-07-01,03:12:00.000,183,11003151,14125,0,1719803519,13054.89496351999,77.02788737999799,53491.362241920004 2024-07-01,03:12:01.000,183,11003152,14485,0,1719803520,13054.89496351999,77.04903477000335,53491.36922904 2024-07-01,03:12:02.000,183,11003129,13925,0,1719803521,13054.868018279994,77.03493651000463,53491.3901904 2024-07-01,03:12:03.000,183,11003164,13885,0,1719803522,13054.868018279994,77.03493651000463,53491.41813888 2024-07-01,03:12:04.000,183,11003177,14125,0,1719803523,13054.87475458999,77.06313303000206,53491.40416464001 2024-07-01,03:12:05.000,183,11003173,14045,0,1719803524,13054.868018279994,77.02788737999799,53491.37621616001 2024-07-01,03:12:06.000,183,11003182,14285,0,1719803525,13054.89496351999,77.0913295499995,53491.41115176 2024-07-01,03:12:07.000,183,11003146,13805,0,1719803526,13054.888227209995,77.06313303000206,53491.39717752 2024-07-01,03:12:08.000,183,11003161,14125,0,1719803527,13054.8814909,77.04903477000335,53491.41115176 2024-07-01,03:12:09.000,183,11003176,14205,0,1719803528,13054.89496351999,77.06313303000206,53491.432113120005 2024-07-01,03:12:10.000,183,11003157,13845,0,1719803529,13054.87475458999,77.04198564000399,53491.41813888 2024-07-01,03:12:11.000,183,11003146,13965,0,1719803530,13054.87475458999,77.0913295499995,53491.383203280006 2024-07-01,03:12:12.000,183,11003146,14125,0,1719803531,13054.8814909,77.06313303000206,53491.37621616001 2024-07-01,03:12:13.000,183,11003160,14245,0,1719803532,13054.85454565999,77.0560839000027,53491.37621616001 2024-07-01,03:12:14.000,183,11003178,13965,0,1719803533,13054.85454565999,77.07723129000078,53491.36922904 2024-07-01,03:12:15.000,183,11003153,14165,0,1719803534,13054.868018279994,77.0913295499995,53491.34128056 2024-07-01,03:12:16.000,183,11003153,14245,0,1719803535,13054.888227209995,77.0560839000027,53491.39717752 2024-07-01,03:12:17.000,183,11003145,14365,0,1719803536,13054.8814909,77.06313303000206,53491.3901904 2024-07-01,03:12:18.000,183,11003165,14245,0,1719803537,13054.888227209995,77.04903477000335,53491.35525480001 2024-07-01,03:12:19.000,183,11003156,13965,0,1719803538,13054.85454565999,77.06313303000206,53491.42512600001 2024-07-01,03:12:20.000,183,11003194,13405,0,1719803539,13054.83433672999,77.06313303000206,53491.45307448001 2024-07-01,03:12:21.000,183,11003159,14045,0,1719803540,13054.827600419994,77.02083824999863,53491.37621616001 2024-07-01,03:12:22.000,183,11003170,13965,0,1719803541,13054.79391886999,77.02083824999863,53491.40416464001 2024-07-01,03:12:23.000,183,11003151,14045,0,1719803542,13054.800655179999,76.9573960800044,53491.41115176 2024-07-01,03:12:24.000,183,11003105,13925,0,1719803543,13054.800655179999,76.99969086000056,53491.432113120005 2024-07-01,03:12:25.000,183,11003104,13965,0,1719803544,13054.81412779999,76.97149434000312,53491.42512600001 2024-07-01,03:12:26.000,183,11003147,13885,0,1719803545,13054.75350100999,76.96444521000376,53491.362241920004 2024-07-01,03:12:27.000,183,11003144,14045,0,1719803546,13054.719819459999,76.93624868999905,53491.432113120005 2024-07-01,03:12:28.000,183,11003155,14405,0,1719803547,13054.726555769994,76.92215043000033,53491.42512600001 2024-07-01,03:12:29.000,183,11003139,14165,0,1719803548,13054.686137909994,76.91510130000097,53491.41115176 2024-07-01,03:12:30.000,183,11003145,13885,0,1719803549,13054.706346839994,76.92215043000033,53491.40416464001 2024-07-01,03:12:31.000,183,11003173,14085,0,1719803550,13054.699610529999,76.90100304000225,53491.46704872 2024-07-01,03:12:32.000,183,11003168,13765,0,1719803551,13054.632247429989,76.90805217000161,53491.48801008 2024-07-01,03:12:33.000,183,11003113,13765,0,1719803552,13054.618774809998,76.90100304000225,53491.41115176 2024-07-01,03:12:34.000,183,11003123,13565,0,1719803553,13054.564884329993,76.90805217000161,53491.40416464001 2024-07-01,03:12:35.000,183,11003119,13965,0,1719803554,13054.564884329993,76.90100304000225,53491.45307448001 2024-07-01,03:12:36.000,183,11003142,14085,0,1719803555,13054.537939089998,76.91510130000097,53491.45307448001 2024-07-01,03:12:37.000,183,11003138,13725,0,1719803556,13054.544675399993,76.87985565000417,53491.41115176 2024-07-01,03:12:38.000,183,11003133,14085,0,1719803557,13054.477312299998,76.83051174000138,53491.3901904 2024-07-01,03:12:39.000,183,11003149,13885,0,1719803558,13054.470575990003,76.81641348000267,53491.37621616001 2024-07-01,03:12:40.000,183,11003145,13725,0,1719803559,13054.470575990003,76.82346261000203,53491.36922904 2024-07-01,03:12:41.000,183,11003125,14085,0,1719803560,13054.430158130002,76.8093643500033,53491.36922904 2024-07-01,03:12:42.000,183,11003125,14085,0,1719803561,13054.409949200002,76.7811678299986,53491.42512600001 2024-07-01,03:12:43.000,183,11003148,13885,0,1719803562,13054.349322410002,76.76706956999988,53491.36922904 2024-07-01,03:12:44.000,183,11003175,13925,0,1719803563,13054.342586099992,76.73182392000308,53491.34826768 2024-07-01,03:12:45.000,183,11003143,13645,0,1719803564,13054.281959309992,76.70362739999837,53491.35525480001 2024-07-01,03:12:46.000,183,11003107,14045,0,1719803565,13054.234805139997,76.71067652999773,53491.3901904 2024-07-01,03:12:47.000,183,11003126,14165,0,1719803566,13054.221332519992,76.71772566000436,53491.34826768 2024-07-01,03:12:48.000,183,11003109,14165,0,1719803567,13054.113551559996,76.67543088000093,53491.313332080004 2024-07-01,03:12:49.000,183,11003118,13645,0,1719803568,13054.113551559996,76.6472343600035,53491.30634496001 2024-07-01,03:12:50.000,183,11003084,14325,0,1719803569,13054.04618846,76.62608696999814,53491.250448 2024-07-01,03:12:51.000,183,11003142,14125,0,1719803570,13054.02597953,76.63313610000478,53491.27140936 2024-07-01,03:12:52.000,183,11003153,14085,0,1719803571,13053.97882535999,76.62608696999814,53491.264422240005 2024-07-01,03:12:53.000,183,11003185,13925,0,1719803572,13053.972089049996,76.5978904500007,53491.27140936 2024-07-01,03:12:54.000,183,11003132,13805,0,1719803573,13053.911462259995,76.61198870999942,53491.25743512001 2024-07-01,03:12:55.000,183,11003126,13925,0,1719803574,13053.88451702,76.58379219000199,53491.20153816 2024-07-01,03:12:56.000,183,11003129,14005,0,1719803575,13053.850835469995,76.55559567000455,53491.23647376001 2024-07-01,03:12:57.000,183,11003176,14245,0,1719803576,13053.78347237,76.55559567000455,53491.166602560006 2024-07-01,03:12:58.000,183,11003148,14405,0,1719803577,13053.749790819995,76.52739914999984,53491.15961544001 2024-07-01,03:12:59.000,183,11003180,14365,0,1719803578,13053.729581889995,76.50625176000176,53491.15262832 2024-07-01,03:13:00.000,183,11003132,13965,0,1719803579,13053.709372959995,76.49215350000304,53491.13166696 2024-07-01,03:13:01.000,183,11003104,13845,0,1719803580,13053.65548247999,76.44280959000025,53491.13865408001 2024-07-01,03:13:02.000,183,11003151,14085,0,1719803581,13053.62180093,76.42166220000217,53491.08974424001 2024-07-01,03:13:03.000,183,11003131,14205,0,1719803582,13053.59485568999,76.43576046000089,53491.07577 2024-07-01,03:13:04.000,183,11003142,14285,0,1719803583,13053.57464675999,76.3864165499981,53491.10371848 2024-07-01,03:13:05.000,183,11003156,14245,0,1719803584,13053.53422889999,76.3864165499981,53491.13166696 2024-07-01,03:13:06.000,183,11003101,14125,0,1719803585,13053.466865799994,76.35822003000067,53491.01288592 2024-07-01,03:13:07.000,183,11003175,13885,0,1719803586,13053.433184249989,76.3511709000013,53491.026860160004 2024-07-01,03:13:08.000,183,11003154,14245,0,1719803587,13053.399502699998,76.3511709000013,53491.05480864 2024-07-01,03:13:09.000,183,11003163,13445,0,1719803588,13053.345612219993,76.32297438000387,53490.98493744 2024-07-01,03:13:10.000,183,11003151,13605,0,1719803589,13053.325403289993,76.34412177000195,53491.01987304001 2024-07-01,03:13:11.000,183,11003130,14125,0,1719803590,13053.298458049998,76.30182698999852,53490.94301472 2024-07-01,03:13:12.000,183,11003223,14245,0,1719803591,13053.210886020002,76.29477785999916,53490.95000184001 2024-07-01,03:13:13.000,183,11003105,13965,0,1719803592,13053.190677090002,76.29477785999916,53490.92205336001 2024-07-01,03:13:14.000,183,11003171,14165,0,1719803593,13053.143522919992,76.27363047000108,53490.87314352001 2024-07-01,03:13:15.000,183,11003179,13725,0,1719803594,13053.123313989992,76.29477785999916,53490.87314352001 2024-07-01,03:13:16.000,183,11003130,14085,0,1719803595,13053.082896129992,76.252483080003,53490.85218216001 2024-07-01,03:13:17.000,183,11003160,14045,0,1719803596,13053.076159819997,76.19609004000085,53490.80327232001 2024-07-01,03:13:18.000,183,11003119,13725,0,1719803597,13053.062687199992,76.1890409100015,53490.85218216001 2024-07-01,03:13:19.000,183,11003182,14245,0,1719803598,13053.002060409992,76.18199178000214,53490.810259440004 2024-07-01,03:13:20.000,183,11003120,14085,0,1719803599,13052.988587790001,76.19609004000085,53490.84519504 2024-07-01,03:13:21.000,183,11003136,14205,0,1719803600,13052.927961000001,76.1890409100015,53490.77532384 2024-07-01,03:13:22.000,183,11003134,14165,0,1719803601,13052.934697309996,76.19609004000085,53490.78231096001 2024-07-01,03:13:23.000,183,11003183,14485,0,1719803602,13052.914488379996,76.17494265000278,53490.71942688 2024-07-01,03:13:24.000,183,11003128,13765,0,1719803603,13052.874070519996,76.16084439000406,53490.761349600005 2024-07-01,03:13:25.000,183,11003176,14245,0,1719803604,13052.833652659996,76.18199178000214,53490.70545264001 2024-07-01,03:13:26.000,183,11003106,14085,0,1719803605,13052.80670742,76.18199178000214,53490.73340112001 2024-07-01,03:13:27.000,183,11003150,14005,0,1719803606,13052.793234799996,76.18199178000214,53490.74038824 2024-07-01,03:13:28.000,183,11003168,14405,0,1719803607,13052.74608063,76.17494265000278,53490.65654280001 2024-07-01,03:13:29.000,183,11003143,13965,0,1719803608,13052.732608009996,76.16084439000406,53490.63558144001 2024-07-01,03:13:30.000,183,11003156,13965,0,1719803609,13052.70566277,76.17494265000278,53490.60064584 2024-07-01,03:13:31.000,183,11003135,14165,0,1719803610,13052.70566277,76.13264786999935,53490.551736 2024-07-01,03:13:32.000,183,11003095,14245,0,1719803611,13052.67871752999,76.16084439000406,53490.55872312 2024-07-01,03:13:33.000,183,11003109,14165,0,1719803612,13052.692190149995,76.14674612999806,53490.474877680004 2024-07-01,03:13:34.000,183,11003126,13725,0,1719803613,13052.651772289995,76.18199178000214,53490.50981328 2024-07-01,03:13:35.000,183,11003140,14405,0,1719803614,13052.60461812,76.17494265000278,53490.50981328 2024-07-01,03:13:36.000,183,11003137,13805,0,1719803615,13052.62482705,76.17494265000278,53490.4818648 2024-07-01,03:13:37.000,183,11003112,13565,0,1719803616,13052.631563359995,76.12559873999999,53490.53776176001 2024-07-01,03:13:38.000,183,11003095,13845,0,1719803617,13052.61809073999,76.1396969999987,53490.495839040006 2024-07-01,03:13:39.000,183,11003145,13565,0,1719803618,13052.55746394999,76.1537952600047,53490.474877680004 2024-07-01,03:13:40.000,183,11003130,14405,0,1719803619,13052.550727639995,76.12559873999999,53490.43295496 2024-07-01,03:13:41.000,183,11003096,13725,0,1719803620,13052.570936569995,76.14674612999806,53490.43994208 2024-07-01,03:13:42.000,183,11003097,13725,0,1719803621,13052.53725501999,76.1396969999987,53490.44692920001 2024-07-01,03:13:43.000,183,11003126,13885,0,1719803622,13052.51704608999,76.1537952600047,53490.43994208 2024-07-01,03:13:44.000,183,11003148,13725,0,1719803623,13052.53725501999,76.14674612999806,53490.41898072001 2024-07-01,03:13:45.000,183,11003108,14525,0,1719803624,13052.5237824,76.16789352000342,53490.36308376 2024-07-01,03:13:46.000,183,11003157,13885,0,1719803625,13052.490100849995,76.16789352000342,53490.36308376 2024-07-01,03:13:47.000,183,11003145,13925,0,1719803626,13052.50357347,76.18199178000214,53490.39103224 2024-07-01,03:13:48.000,183,11003128,13925,0,1719803627,13052.469891919995,76.18199178000214,53490.3421224 2024-07-01,03:13:49.000,183,11003083,13845,0,1719803628,13052.43621036999,76.21018829999957,53490.34910952001 2024-07-01,03:13:50.000,183,11003130,13765,0,1719803629,13052.429474059994,76.21723742999893,53490.356096640004 2024-07-01,03:13:51.000,183,11003131,14245,0,1719803630,13052.429474059994,76.23838482000428,53490.31417392 2024-07-01,03:13:52.000,183,11003114,13965,0,1719803631,13052.429474059994,76.17494265000278,53490.30019968001 2024-07-01,03:13:53.000,183,11003093,14565,0,1719803632,13052.42273775,76.18199178000214,53490.258276960005 2024-07-01,03:13:54.000,183,11003120,13885,0,1719803633,13052.449682989994,76.21018829999957,53490.32116104001 2024-07-01,03:13:55.000,183,11003150,14125,0,1719803634,13052.41600143999,76.21723742999893,53490.307186800004 2024-07-01,03:13:56.000,183,11003150,13885,0,1719803635,13052.42273775,76.25953221000236,53490.31417392 2024-07-01,03:13:57.000,183,11003187,14245,0,1719803636,13052.37558357999,76.22428655999829,53490.307186800004 2024-07-01,03:13:58.000,183,11003202,13805,0,1719803637,13052.35537464999,76.25953221000236,53490.26526408 2024-07-01,03:13:59.000,183,11003129,13965,0,1719803638,13052.362110959999,76.27363047000108,53490.307186800004 2024-07-01,03:14:00.000,183,11003133,14085,0,1719803639,13052.33516571999,76.252483080003,53490.29321256 2024-07-01,03:14:01.000,183,11003136,14165,0,1719803640,13052.35537464999,76.26658134000172,53490.258276960005 2024-07-01,03:14:02.000,183,11003171,14325,0,1719803641,13052.39579250999,76.31592525000451,53490.2373156 2024-07-01,03:14:03.000,183,11003144,13805,0,1719803642,13052.37558357999,76.26658134000172,53490.23032848001 2024-07-01,03:14:04.000,183,11003154,14565,0,1719803643,13052.389056199994,76.25953221000236,53490.25128984001 2024-07-01,03:14:05.000,183,11003159,13805,0,1719803644,13052.389056199994,76.252483080003,53490.258276960005 2024-07-01,03:14:06.000,183,11003144,14125,0,1719803645,13052.389056199994,76.24543395000364,53490.19539288 2024-07-01,03:14:07.000,183,11003169,14045,0,1719803646,13052.348638339994,76.25953221000236,53490.258276960005 2024-07-01,03:14:08.000,183,11003164,14165,0,1719803647,13052.362110959999,76.23838482000428,53490.21635424 2024-07-01,03:14:09.000,183,11003158,14005,0,1719803648,13052.348638339994,76.252483080003,53490.2373156 2024-07-01,03:14:10.000,183,11003158,14485,0,1719803649,13052.368847269994,76.25953221000236,53490.209367120005 2024-07-01,03:14:11.000,183,11003175,13885,0,1719803650,13052.33516571999,76.252483080003,53490.19539288 2024-07-01,03:14:12.000,183,11003195,14045,0,1719803651,13052.35537464999,76.27363047000108,53490.1674444 2024-07-01,03:14:13.000,183,11003091,14045,0,1719803652,13052.368847269994,76.22428655999829,53490.209367120005 2024-07-01,03:14:14.000,183,11003181,14565,0,1719803653,13052.382319889999,76.23838482000428,53490.1674444 2024-07-01,03:14:15.000,183,11003162,14405,0,1719803654,13052.348638339994,76.24543395000364,53490.18141864001 2024-07-01,03:14:16.000,183,11003132,13965,0,1719803655,13052.382319889999,76.19609004000085,53490.1674444 2024-07-01,03:14:17.000,183,11003192,14205,0,1719803656,13052.35537464999,76.21723742999893,53490.15347016001 2024-07-01,03:14:18.000,183,11003159,14285,0,1719803657,13052.362110959999,76.18199178000214,53490.160457280006 2024-07-01,03:14:19.000,183,11003184,14005,0,1719803658,13052.362110959999,76.21018829999957,53490.209367120005 2024-07-01,03:14:20.000,183,11003138,14565,0,1719803659,13052.37558357999,76.20313917000021,53490.15347016001 2024-07-01,03:14:21.000,183,11003197,14085,0,1719803660,13052.368847269994,76.16789352000342,53490.188405760004 2024-07-01,03:14:22.000,183,11003167,13765,0,1719803661,13052.37558357999,76.16084439000406,53490.139495920004 2024-07-01,03:14:23.000,183,11003180,14045,0,1719803662,13052.389056199994,76.1537952600047,53490.160457280006 2024-07-01,03:14:24.000,183,11003170,13845,0,1719803663,13052.39579250999,76.16789352000342,53490.14648304 2024-07-01,03:14:25.000,183,11003156,14205,0,1719803664,13052.39579250999,76.1537952600047,53490.160457280006 2024-07-01,03:14:26.000,183,11003145,14205,0,1719803665,13052.39579250999,76.14674612999806,53490.13250880001 2024-07-01,03:14:27.000,183,11003141,14085,0,1719803666,13052.41600143999,76.1537952600047,53490.188405760004 2024-07-01,03:14:28.000,183,11003181,14645,0,1719803667,13052.44294668,76.14674612999806,53490.13250880001 2024-07-01,03:14:29.000,183,11003144,14045,0,1719803668,13052.45641929999,76.16084439000406,53490.18141864001 2024-07-01,03:14:30.000,183,11003110,14405,0,1719803669,13052.46315561,76.14674612999806,53490.15347016001 2024-07-01,03:14:31.000,183,11003171,14005,0,1719803670,13052.46315561,76.11150048000127,53490.12552168 2024-07-01,03:14:32.000,183,11003154,14125,0,1719803671,13052.50357347,76.16084439000406,53490.18141864001 2024-07-01,03:14:33.000,183,11003185,14525,0,1719803672,13052.469891919995,76.11854961000063,53490.14648304 2024-07-01,03:14:34.000,183,11003126,14205,0,1719803673,13052.5237824,76.12559873999999,53490.12552168 2024-07-01,03:14:35.000,183,11003160,14085,0,1719803674,13052.48336454,76.1396969999987,53490.160457280006 2024-07-01,03:14:36.000,183,11003170,14045,0,1719803675,13052.50357347,76.12559873999999,53490.18141864001 2024-07-01,03:14:37.000,183,11003162,14365,0,1719803676,13052.530518709995,76.13264786999935,53490.14648304 2024-07-01,03:14:38.000,183,11003167,14285,0,1719803677,13052.57767287999,76.14674612999806,53490.160457280006 2024-07-01,03:14:39.000,183,11003171,14045,0,1719803678,13052.56420026,76.1396969999987,53490.139495920004 2024-07-01,03:14:40.000,183,11003154,14245,0,1719803679,13052.60461812,76.17494265000278,53490.12552168 2024-07-01,03:14:41.000,183,11003210,14045,0,1719803680,13052.60461812,76.1396969999987,53490.1674444 2024-07-01,03:14:42.000,183,11003168,14165,0,1719803681,13052.62482705,76.10445135000191,53490.160457280006 2024-07-01,03:14:43.000,183,11003166,14205,0,1719803682,13052.611354429995,76.1396969999987,53490.18141864001 2024-07-01,03:14:44.000,183,11003186,14485,0,1719803683,13052.651772289995,76.12559873999999,53490.11853456 2024-07-01,03:14:45.000,183,11003186,14325,0,1719803684,13052.67871752999,76.13264786999935,53490.13250880001 2024-07-01,03:14:46.000,183,11003134,13925,0,1719803685,13052.66524491,76.13264786999935,53490.11154744001 2024-07-01,03:14:47.000,183,11003137,14525,0,1719803686,13052.671981219995,76.11854961000063,53490.11853456 2024-07-01,03:14:48.000,183,11003179,14565,0,1719803687,13052.69892645999,76.1537952600047,53490.090586080005 2024-07-01,03:14:49.000,183,11003168,14445,0,1719803688,13052.70566277,76.14674612999806,53490.10456032 2024-07-01,03:14:50.000,183,11003200,14045,0,1719803689,13052.7258717,76.1537952600047,53490.14648304 2024-07-01,03:14:51.000,183,11003121,14125,0,1719803690,13052.732608009996,76.16789352000342,53490.11853456 2024-07-01,03:14:52.000,183,11003143,14485,0,1719803691,13052.76628956,76.16789352000342,53490.15347016001 2024-07-01,03:14:53.000,183,11003133,14165,0,1719803692,13052.773025869996,76.13264786999935,53490.139495920004 2024-07-01,03:14:54.000,183,11003133,14485,0,1719803693,13052.813443729996,76.14674612999806,53490.12552168 2024-07-01,03:14:55.000,183,11003160,14045,0,1719803694,13052.813443729996,76.11854961000063,53490.0975732 2024-07-01,03:14:56.000,183,11003174,14125,0,1719803695,13052.80670742,76.1537952600047,53490.139495920004 2024-07-01,03:14:57.000,183,11003198,14205,0,1719803696,13052.813443729996,76.12559873999999,53490.11154744001 2024-07-01,03:14:58.000,183,11003120,14525,0,1719803697,13052.820180039991,76.12559873999999,53490.05565048 2024-07-01,03:14:59.000,183,11003140,14205,0,1719803698,13052.894279449996,76.08330396000383,53490.08359896001 2024-07-01,03:15:00.000,183,11003160,13885,0,1719803699,13052.887543140001,76.14674612999806,53490.08359896001 2024-07-01,03:15:01.000,183,11003148,14325,0,1719803700,13052.914488379996,76.16084439000406,53490.139495920004 2024-07-01,03:15:02.000,183,11003128,14245,0,1719803701,13052.948169930001,76.13264786999935,53490.139495920004 2024-07-01,03:15:03.000,183,11003181,14285,0,1719803702,13052.981851479992,76.08330396000383,53490.12552168 2024-07-01,03:15:04.000,183,11003182,14085,0,1719803703,13052.961642549992,76.09035309000319,53490.139495920004 2024-07-01,03:15:05.000,183,11003194,14205,0,1719803704,13053.008796720002,76.08330396000383,53490.21635424 2024-07-01,03:15:06.000,183,11003178,14565,0,1719803705,13053.022269339992,76.06920569999784,53490.188405760004 2024-07-01,03:15:07.000,183,11003121,13885,0,1719803706,13053.002060409992,76.07625483000447,53490.160457280006 2024-07-01,03:15:08.000,183,11003171,13845,0,1719803707,13053.015533029997,76.04805830999976,53490.20238000001 2024-07-01,03:15:09.000,183,11003130,14405,0,1719803708,13053.042478269992,76.09035309000319,53490.188405760004 2024-07-01,03:15:10.000,183,11003200,14165,0,1719803709,13053.055950889997,76.08330396000383,53490.20238000001 2024-07-01,03:15:11.000,183,11003185,14285,0,1719803710,13053.069423510002,76.10445135000191,53490.1674444 2024-07-01,03:15:12.000,183,11003148,14245,0,1719803711,13053.062687199992,76.10445135000191,53490.188405760004 2024-07-01,03:15:13.000,183,11003161,14245,0,1719803712,13053.055950889997,76.09740222000255,53490.25128984001 2024-07-01,03:15:14.000,183,11003141,14045,0,1719803713,13053.069423510002,76.09035309000319,53490.21635424 2024-07-01,03:15:15.000,183,11003140,13965,0,1719803714,13053.076159819997,76.10445135000191,53490.209367120005 2024-07-01,03:15:16.000,183,11003187,14045,0,1719803715,13053.096368749997,76.12559873999999,53490.2373156 2024-07-01,03:15:17.000,183,11003180,13925,0,1719803716,13053.089632440002,76.1396969999987,53490.19539288 2024-07-01,03:15:18.000,183,11003146,13965,0,1719803717,13053.076159819997,76.12559873999999,53490.20238000001 2024-07-01,03:15:19.000,183,11003156,14085,0,1719803718,13053.103105059992,76.13264786999935,53490.23032848001 2024-07-01,03:15:20.000,183,11003203,14445,0,1719803719,13053.103105059992,76.13264786999935,53490.22334136 2024-07-01,03:15:21.000,183,11003168,14245,0,1719803720,13053.082896129992,76.1537952600047,53490.22334136 2024-07-01,03:15:22.000,183,11003182,14485,0,1719803721,13053.123313989992,76.11854961000063,53490.2722512 2024-07-01,03:15:23.000,183,11003180,14405,0,1719803722,13053.042478269992,76.12559873999999,53490.23032848001 2024-07-01,03:15:24.000,183,11003165,13805,0,1719803723,13053.069423510002,76.12559873999999,53490.18141864001 2024-07-01,03:15:25.000,183,11003165,14125,0,1719803724,13053.082896129992,76.13264786999935,53490.2373156 2024-07-01,03:15:26.000,183,11003183,14125,0,1719803725,13053.082896129992,76.1537952600047,53490.27923832001 2024-07-01,03:15:27.000,183,11003168,14205,0,1719803726,13053.076159819997,76.1396969999987,53490.2373156 2024-07-01,03:15:28.000,183,11003185,14365,0,1719803727,13053.076159819997,76.16789352000342,53490.2373156 2024-07-01,03:15:29.000,183,11003148,14365,0,1719803728,13053.076159819997,76.17494265000278,53490.30019968001 2024-07-01,03:15:30.000,183,11003200,14085,0,1719803729,13053.076159819997,76.19609004000085,53490.25128984001 2024-07-01,03:15:31.000,183,11003097,13925,0,1719803730,13053.069423510002,76.19609004000085,53490.23032848001 2024-07-01,03:15:32.000,183,11003135,14285,0,1719803731,13053.042478269992,76.21018829999957,53490.258276960005 2024-07-01,03:15:33.000,183,11003166,14565,0,1719803732,13053.035741959997,76.21723742999893,53490.20238000001 2024-07-01,03:15:34.000,183,11003097,14125,0,1719803733,13053.022269339992,76.21018829999957,53490.26526408 2024-07-01,03:15:35.000,183,11003205,13965,0,1719803734,13053.002060409992,76.23133568999765,53490.23032848001 2024-07-01,03:15:36.000,183,11003182,14165,0,1719803735,13053.002060409992,76.26658134000172,53490.188405760004 2024-07-01,03:15:37.000,183,11003226,14325,0,1719803736,13052.988587790001,76.252483080003,53490.18141864001 2024-07-01,03:15:38.000,183,11003157,14125,0,1719803737,13053.002060409992,76.23133568999765,53490.2722512 2024-07-01,03:15:39.000,183,11003178,14045,0,1719803738,13052.975115169997,76.23133568999765,53490.15347016001 2024-07-01,03:15:40.000,183,11003172,13925,0,1719803739,13052.975115169997,76.29477785999916,53490.20238000001 2024-07-01,03:15:41.000,183,11003160,14565,0,1719803740,13052.968378860001,76.29477785999916,53490.160457280006 2024-07-01,03:15:42.000,183,11003149,14285,0,1719803741,13052.954906239996,76.33707264000259,53490.209367120005 2024-07-01,03:15:43.000,183,11003106,13805,0,1719803742,13052.988587790001,76.33707264000259,53490.18141864001 2024-07-01,03:15:44.000,183,11003165,14045,0,1719803743,13052.954906239996,76.33707264000259,53490.160457280006 2024-07-01,03:15:45.000,183,11003210,14365,0,1719803744,13052.954906239996,76.34412177000195,53490.139495920004 2024-07-01,03:15:46.000,183,11003141,14165,0,1719803745,13052.948169930001,76.37231828999938,53490.19539288 2024-07-01,03:15:47.000,183,11003169,13885,0,1719803746,13052.961642549992,76.34412177000195,53490.160457280006 2024-07-01,03:15:48.000,183,11003172,14445,0,1719803747,13052.941433619992,76.37231828999938,53490.13250880001 2024-07-01,03:15:49.000,183,11003157,13885,0,1719803748,13052.968378860001,76.3864165499981,53490.139495920004 2024-07-01,03:15:50.000,183,11003191,13925,0,1719803749,13052.914488379996,76.37936741999874,53490.08359896001 2024-07-01,03:15:51.000,183,11003124,14565,0,1719803750,13052.887543140001,76.35822003000067,53490.11853456 2024-07-01,03:15:52.000,183,11003194,14285,0,1719803751,13052.880806829991,76.3864165499981,53490.0975732 2024-07-01,03:15:53.000,183,11003163,14565,0,1719803752,13052.927961000001,76.39346568000474,53490.0975732 2024-07-01,03:15:54.000,183,11003160,14005,0,1719803753,13052.887543140001,76.4005148100041,53490.06962472 2024-07-01,03:15:55.000,183,11003148,13885,0,1719803754,13052.867334210001,76.42166220000217,53490.027702 2024-07-01,03:15:56.000,183,11003150,14205,0,1719803755,13052.887543140001,76.42166220000217,53490.06263760001 2024-07-01,03:15:57.000,183,11003131,14485,0,1719803756,13052.901015759991,76.41461307000282,53490.01372776001 2024-07-01,03:15:58.000,183,11003183,14205,0,1719803757,13052.860597899991,76.41461307000282,53489.992766400006 2024-07-01,03:15:59.000,183,11003128,13885,0,1719803758,13052.874070519996,76.39346568000474,53489.91590808001 2024-07-01,03:16:00.000,183,11003185,14245,0,1719803759,13052.867334210001,76.39346568000474,53489.95084368 2024-07-01,03:16:01.000,183,11003141,14325,0,1719803760,13052.887543140001,76.42166220000217,53489.992766400006 2024-07-01,03:16:02.000,183,11003165,14205,0,1719803761,13052.901015759991,76.4005148100041,53489.98577928001 2024-07-01,03:16:03.000,183,11003147,14165,0,1719803762,13052.907752070001,76.41461307000282,53490.03468912001 2024-07-01,03:16:04.000,183,11003183,14045,0,1719803763,13052.927961000001,76.42166220000217,53489.98577928001 2024-07-01,03:16:05.000,183,11003148,14085,0,1719803764,13052.901015759991,76.44280959000025,53489.971805040004 2024-07-01,03:16:06.000,183,11003175,14205,0,1719803765,13052.927961000001,76.42166220000217,53489.97879216 2024-07-01,03:16:07.000,183,11003155,14285,0,1719803766,13052.880806829991,76.42166220000217,53489.94385656001 2024-07-01,03:16:08.000,183,11003146,14085,0,1719803767,13052.860597899991,76.43576046000089,53489.992766400006 2024-07-01,03:16:09.000,183,11003187,13845,0,1719803768,13052.894279449996,76.44280959000025,53489.90892096 2024-07-01,03:16:10.000,183,11003154,14165,0,1719803769,13052.880806829991,76.45690784999897,53489.90892096 2024-07-01,03:16:11.000,183,11003121,14245,0,1719803770,13052.894279449996,76.43576046000089,53489.93686944 2024-07-01,03:16:12.000,183,11003188,14165,0,1719803771,13052.968378860001,76.46395697999833,53489.9578308 2024-07-01,03:16:13.000,183,11003152,14245,0,1719803772,13052.941433619992,76.46395697999833,53489.90193384 2024-07-01,03:16:14.000,183,11003181,13885,0,1719803773,13052.968378860001,76.47100610999769,53489.91590808001 2024-07-01,03:16:15.000,183,11003224,13965,0,1719803774,13052.981851479992,76.48510437000368,53489.90193384 2024-07-01,03:16:16.000,183,11003172,14245,0,1719803775,13052.968378860001,76.51330089000112,53489.93686944 2024-07-01,03:16:17.000,183,11003160,14445,0,1719803776,13052.981851479992,76.49215350000304,53489.922895200005 2024-07-01,03:16:18.000,183,11003160,14285,0,1719803777,13052.961642549992,76.49215350000304,53489.9578308 2024-07-01,03:16:19.000,183,11003171,13965,0,1719803778,13053.015533029997,76.4992026300024,53489.9578308 2024-07-01,03:16:20.000,183,11003174,14125,0,1719803779,13053.029005650002,76.48510437000368,53489.94385656001 2024-07-01,03:16:21.000,183,11003142,14205,0,1719803780,13053.022269339992,76.52739914999984,53489.971805040004 2024-07-01,03:16:22.000,183,11003149,14405,0,1719803781,13053.015533029997,76.49215350000304,53489.92988232 2024-07-01,03:16:23.000,183,11003185,14205,0,1719803782,13053.015533029997,76.52035002000048,53489.922895200005 2024-07-01,03:16:24.000,183,11003189,14205,0,1719803783,13053.055950889997,76.5344482799992,53489.92988232 2024-07-01,03:16:25.000,183,11003140,13845,0,1719803784,13053.089632440002,76.54854653999791,53489.97879216 2024-07-01,03:16:26.000,183,11003146,13965,0,1719803785,13053.136786609997,76.56264480000391,53489.96481792001 2024-07-01,03:16:27.000,183,11003164,14445,0,1719803786,13053.109841370002,76.56264480000391,53489.922895200005 2024-07-01,03:16:28.000,183,11003124,13885,0,1719803787,13053.123313989992,76.56969393000327,53489.873985360005 2024-07-01,03:16:29.000,183,11003128,13885,0,1719803788,13053.150259230002,76.57674306000263,53489.86001112 2024-07-01,03:16:30.000,183,11003180,13765,0,1719803789,13053.163731849992,76.59084132000135,53489.91590808001 2024-07-01,03:16:31.000,183,11003107,14205,0,1719803790,13053.190677090002,76.59084132000135,53489.91590808001 2024-07-01,03:16:32.000,183,11003211,13965,0,1719803791,13053.224358639993,76.58379219000199,53489.92988232 2024-07-01,03:16:33.000,183,11003169,14245,0,1719803792,13053.224358639993,76.56264480000391,53489.92988232 2024-07-01,03:16:34.000,183,11003147,13885,0,1719803793,13053.237831259998,76.5978904500007,53489.873985360005 2024-07-01,03:16:35.000,183,11003187,14045,0,1719803794,13053.231094950002,76.61903783999878,53489.853024000004 2024-07-01,03:16:36.000,183,11003120,13805,0,1719803795,13053.231094950002,76.63313610000478,53489.81110128 2024-07-01,03:16:37.000,183,11003164,14205,0,1719803796,13053.264776499993,76.60493958000006,53489.86001112 2024-07-01,03:16:38.000,183,11003150,14085,0,1719803797,13053.284985429993,76.62608696999814,53489.81110128 2024-07-01,03:16:39.000,183,11003156,13845,0,1719803798,13053.278249119998,76.5978904500007,53489.79013992 2024-07-01,03:16:40.000,183,11003158,14045,0,1719803799,13053.352348529988,76.61903783999878,53489.86001112 2024-07-01,03:16:41.000,183,11003161,14445,0,1719803800,13053.325403289993,76.63313610000478,53489.825075520006 2024-07-01,03:16:42.000,183,11003184,14205,0,1719803801,13053.338875909998,76.63313610000478,53489.88097248 2024-07-01,03:16:43.000,183,11003171,14205,0,1719803802,13053.345612219993,76.62608696999814,53489.83904976 2024-07-01,03:16:44.000,183,11003175,14165,0,1719803803,13053.345612219993,76.66133262000221,53489.81110128 2024-07-01,03:16:45.000,183,11003154,14245,0,1719803804,13053.372557459988,76.64018523000414,53489.804114160004 2024-07-01,03:16:46.000,183,11003132,14205,0,1719803805,13053.365821149993,76.66838175000157,53489.804114160004 2024-07-01,03:16:47.000,183,11003182,14205,0,1719803806,13053.338875909998,76.66133262000221,53489.79712704001 2024-07-01,03:16:48.000,183,11003148,13885,0,1719803807,13053.372557459988,76.66133262000221,53489.804114160004 2024-07-01,03:16:49.000,183,11003157,13925,0,1719803808,13053.379293769998,76.66133262000221,53489.77616568001 2024-07-01,03:16:50.000,183,11003195,14165,0,1719803809,13053.386030079993,76.68952913999965,53489.7831528 2024-07-01,03:16:51.000,183,11003160,14125,0,1719803810,13053.453393179989,76.66133262000221,53489.804114160004 2024-07-01,03:16:52.000,183,11003168,14085,0,1719803811,13053.433184249989,76.66133262000221,53489.76219144 2024-07-01,03:16:53.000,183,11003193,14365,0,1719803812,13053.466865799994,76.67543088000093,53489.804114160004 2024-07-01,03:16:54.000,183,11003200,13925,0,1719803813,13053.412975319989,76.69657826999901,53489.81110128 2024-07-01,03:16:55.000,183,11003164,13965,0,1719803814,13053.446656869994,76.6472343600035,53489.76917856 2024-07-01,03:16:56.000,183,11003130,14405,0,1719803815,13053.453393179989,76.70362739999837,53489.83904976 2024-07-01,03:16:57.000,183,11003146,14205,0,1719803816,13053.453393179989,76.67543088000093,53489.7831528 2024-07-01,03:16:58.000,183,11003197,14245,0,1719803817,13053.466865799994,76.66838175000157,53489.83904976 2024-07-01,03:16:59.000,183,11003220,13845,0,1719803818,13053.433184249989,76.71067652999773,53489.83904976 2024-07-01,03:17:00.000,183,11003191,13965,0,1719803819,13053.480338419999,76.73182392000308,53489.83904976 2024-07-01,03:17:01.000,183,11003174,14405,0,1719803820,13053.460129489999,76.68248001000029,53489.83904976 2024-07-01,03:17:02.000,183,11003159,14325,0,1719803821,13053.460129489999,76.67543088000093,53489.83206264 2024-07-01,03:17:03.000,183,11003198,14245,0,1719803822,13053.453393179989,76.71772566000436,53489.79013992 2024-07-01,03:17:04.000,183,11003166,13725,0,1719803823,13053.460129489999,76.71772566000436,53489.81808840001 2024-07-01,03:17:05.000,183,11003176,13845,0,1719803824,13053.473602109989,76.71772566000436,53489.77616568001 2024-07-01,03:17:06.000,183,11003202,14005,0,1719803825,13053.473602109989,76.72477479000372,53489.804114160004 2024-07-01,03:17:07.000,183,11003167,14125,0,1719803826,13053.466865799994,76.75297131000116,53489.76917856 2024-07-01,03:17:08.000,183,11003175,14045,0,1719803827,13053.473602109989,76.73182392000308,53489.76219144 2024-07-01,03:17:09.000,183,11003175,13885,0,1719803828,13053.500547349999,76.7459221800018,53489.755204320005 2024-07-01,03:17:10.000,183,11003166,13805,0,1719803829,13053.493811039989,76.75297131000116,53489.68533312 2024-07-01,03:17:11.000,183,11003135,14045,0,1719803830,13053.487074729994,76.76706956999988,53489.7132816 2024-07-01,03:17:12.000,183,11003190,13885,0,1719803831,13053.466865799994,76.73182392000308,53489.755204320005 2024-07-01,03:17:13.000,183,11003138,14045,0,1719803832,13053.453393179989,76.73182392000308,53489.74821720001 2024-07-01,03:17:14.000,183,11003160,13965,0,1719803833,13053.453393179989,76.76706956999988,53489.73424296 2024-07-01,03:17:15.000,183,11003221,13925,0,1719803834,13053.433184249989,76.73182392000308,53489.74123008 2024-07-01,03:17:16.000,183,11003127,13965,0,1719803835,13053.399502699998,76.76002044000052,53489.73424296 2024-07-01,03:17:17.000,183,11003159,14205,0,1719803836,13053.446656869994,76.73887305000244,53489.73424296 2024-07-01,03:17:18.000,183,11003134,14045,0,1719803837,13053.446656869994,76.77411869999924,53489.72026872 2024-07-01,03:17:19.000,183,11003147,13925,0,1719803838,13053.406239009993,76.75297131000116,53489.72725584001 2024-07-01,03:17:20.000,183,11003181,14245,0,1719803839,13053.446656869994,76.76002044000052,53489.79712704001 2024-07-01,03:17:21.000,183,11003168,14125,0,1719803840,13053.426447939994,76.73182392000308,53489.77616568001 2024-07-01,03:17:22.000,183,11003152,14125,0,1719803841,13053.439920559998,76.72477479000372,53489.73424296 2024-07-01,03:17:23.000,183,11003154,14245,0,1719803842,13053.386030079993,76.70362739999837,53489.76219144 2024-07-01,03:17:24.000,183,11003193,14285,0,1719803843,13053.386030079993,76.69657826999901,53489.74821720001 2024-07-01,03:17:25.000,183,11003183,14085,0,1719803844,13053.406239009993,76.72477479000372,53489.69930736001 2024-07-01,03:17:26.000,183,11003159,14405,0,1719803845,13053.399502699998,76.69657826999901,53489.67834600001 2024-07-01,03:17:27.000,183,11003156,13885,0,1719803846,13053.359084839998,76.68952913999965,53489.67834600001 2024-07-01,03:17:28.000,183,11003158,14445,0,1719803847,13053.359084839998,76.72477479000372,53489.72725584001 2024-07-01,03:17:29.000,183,11003169,14245,0,1719803848,13053.325403289993,76.69657826999901,53489.7132816 2024-07-01,03:17:30.000,183,11003125,13805,0,1719803849,13053.318666979998,76.69657826999901,53489.67834600001 2024-07-01,03:17:31.000,183,11003127,14205,0,1719803850,13053.325403289993,76.67543088000093,53489.69930736001 2024-07-01,03:17:32.000,183,11003162,14245,0,1719803851,13053.359084839998,76.62608696999814,53489.68533312 2024-07-01,03:17:33.000,183,11003139,14605,0,1719803852,13053.318666979998,76.65428349000285,53489.755204320005 2024-07-01,03:17:34.000,183,11003150,14045,0,1719803853,13053.345612219993,76.67543088000093,53489.73424296 2024-07-01,03:17:35.000,183,11003192,13965,0,1719803854,13053.332139599988,76.68952913999965,53489.755204320005 2024-07-01,03:17:36.000,183,11003127,14205,0,1719803855,13053.352348529988,76.63313610000478,53489.77616568001 2024-07-01,03:17:37.000,183,11003178,13965,0,1719803856,13053.359084839998,76.63313610000478,53489.73424296 2024-07-01,03:17:38.000,183,11003122,14045,0,1719803857,13053.345612219993,76.65428349000285,53489.69930736001 2024-07-01,03:17:39.000,183,11003115,14005,0,1719803858,13053.379293769998,76.61903783999878,53489.73424296 2024-07-01,03:17:40.000,183,11003177,13965,0,1719803859,13053.359084839998,76.67543088000093,53489.66437176 2024-07-01,03:17:41.000,183,11003187,14005,0,1719803860,13053.345612219993,76.64018523000414,53489.69232024 2024-07-01,03:17:42.000,183,11003157,14245,0,1719803861,13053.372557459988,76.66133262000221,53489.62244904 2024-07-01,03:17:43.000,183,11003120,14085,0,1719803862,13053.359084839998,76.67543088000093,53489.69232024 2024-07-01,03:17:44.000,183,11003165,13965,0,1719803863,13053.359084839998,76.66838175000157,53489.67834600001 2024-07-01,03:17:45.000,183,11003135,14365,0,1719803864,13053.359084839998,76.71067652999773,53489.68533312 2024-07-01,03:17:46.000,183,11003165,14245,0,1719803865,13053.325403289993,76.68952913999965,53489.73424296 2024-07-01,03:17:47.000,183,11003152,14165,0,1719803866,13053.359084839998,76.66133262000221,53489.6434104 2024-07-01,03:17:48.000,183,11003165,13965,0,1719803867,13053.365821149993,76.69657826999901,53489.7132816 2024-07-01,03:17:49.000,183,11003172,14125,0,1719803868,13053.386030079993,76.67543088000093,53489.72026872 2024-07-01,03:17:50.000,183,11003145,14005,0,1719803869,13053.345612219993,76.71772566000436,53489.67834600001 2024-07-01,03:17:51.000,183,11003159,14325,0,1719803870,13053.345612219993,76.70362739999837,53489.6434104 2024-07-01,03:17:52.000,183,11003199,14165,0,1719803871,13053.399502699998,76.72477479000372,53489.7132816 2024-07-01,03:17:53.000,183,11003157,14405,0,1719803872,13053.372557459988,76.71772566000436,53489.68533312 2024-07-01,03:17:54.000,183,11003183,13885,0,1719803873,13053.412975319989,76.71067652999773,53489.67834600001 2024-07-01,03:17:55.000,183,11003181,14125,0,1719803874,13053.406239009993,76.69657826999901,53489.657384640006 2024-07-01,03:17:56.000,183,11003147,14325,0,1719803875,13053.439920559998,76.73182392000308,53489.72725584001 2024-07-01,03:17:57.000,183,11003161,14285,0,1719803876,13053.453393179989,76.70362739999837,53489.67834600001 2024-07-01,03:17:58.000,183,11003147,14125,0,1719803877,13053.460129489999,76.69657826999901,53489.73424296 2024-07-01,03:17:59.000,183,11003154,14085,0,1719803878,13053.460129489999,76.65428349000285,53489.7132816 2024-07-01,03:18:00.000,183,11003150,14085,0,1719803879,13053.466865799994,76.65428349000285,53489.67135888 2024-07-01,03:18:01.000,183,11003144,13965,0,1719803880,13053.480338419999,76.66133262000221,53489.69232024 2024-07-01,03:18:02.000,183,11003155,14085,0,1719803881,13053.480338419999,76.68248001000029,53489.68533312 2024-07-01,03:18:03.000,183,11003191,14245,0,1719803882,13053.493811039989,76.67543088000093,53489.72026872 2024-07-01,03:18:04.000,183,11003168,13885,0,1719803883,13053.487074729994,76.70362739999837,53489.72725584001 2024-07-01,03:18:05.000,183,11003158,14165,0,1719803884,13053.547701519994,76.71772566000436,53489.67135888 2024-07-01,03:18:06.000,183,11003116,14365,0,1719803885,13053.567910449994,76.69657826999901,53489.72026872 2024-07-01,03:18:07.000,183,11003185,14085,0,1719803886,13053.588119379994,76.68952913999965,53489.74123008 2024-07-01,03:18:08.000,183,11003092,14165,0,1719803887,13053.628537239994,76.68248001000029,53489.74123008 2024-07-01,03:18:09.000,183,11003126,14205,0,1719803888,13053.64200986,76.6472343600035,53489.7132816 2024-07-01,03:18:10.000,183,11003204,14125,0,1719803889,13053.648746169994,76.68248001000029,53489.72725584001 2024-07-01,03:18:11.000,183,11003132,14205,0,1719803890,13053.68242772,76.66133262000221,53489.72725584001 2024-07-01,03:18:12.000,183,11003192,14005,0,1719803891,13053.69590033999,76.66838175000157,53489.74821720001 2024-07-01,03:18:13.000,183,11003146,14205,0,1719803892,13053.71610926999,76.68248001000029,53489.72725584001 2024-07-01,03:18:14.000,183,11003151,14245,0,1719803893,13053.73631819999,76.68952913999965,53489.69232024 2024-07-01,03:18:15.000,183,11003161,13885,0,1719803894,13053.729581889995,76.69657826999901,53489.68533312 2024-07-01,03:18:16.000,183,11003165,14485,0,1719803895,13053.769999749995,76.6472343600035,53489.66437176 2024-07-01,03:18:17.000,183,11003171,13885,0,1719803896,13053.75652712999,76.64018523000414,53489.67135888 2024-07-01,03:18:18.000,183,11003138,14325,0,1719803897,13053.78347237,76.60493958000006,53489.706294480005 2024-07-01,03:18:19.000,183,11003181,14085,0,1719803898,13053.83736284999,76.64018523000414,53489.706294480005 2024-07-01,03:18:20.000,183,11003117,14165,0,1719803899,13053.81715391999,76.59084132000135,53489.657384640006 2024-07-01,03:18:21.000,183,11003136,14485,0,1719803900,13053.82389023,76.60493958000006,53489.67834600001 2024-07-01,03:18:22.000,183,11003173,14445,0,1719803901,13053.81715391999,76.63313610000478,53489.66437176 2024-07-01,03:18:23.000,183,11003144,14005,0,1719803902,13053.830626539995,76.59084132000135,53489.65039752001 2024-07-01,03:18:24.000,183,11003148,13805,0,1719803903,13053.88451702,76.59084132000135,53489.65039752001 2024-07-01,03:18:25.000,183,11003144,13885,0,1719803904,13053.850835469995,76.56969393000327,53489.67135888 2024-07-01,03:18:26.000,183,11003113,14485,0,1719803905,13053.84409916,76.5978904500007,53489.706294480005 2024-07-01,03:18:27.000,183,11003166,14245,0,1719803906,13053.86430809,76.60493958000006,53489.69930736001 2024-07-01,03:18:28.000,183,11003168,14405,0,1719803907,13053.871044399995,76.61198870999942,53489.67834600001 2024-07-01,03:18:29.000,183,11003142,13965,0,1719803908,13053.91819856999,76.61903783999878,53489.67135888 2024-07-01,03:18:30.000,183,11003157,14205,0,1719803909,13053.91819856999,76.57674306000263,53489.69930736001 2024-07-01,03:18:31.000,183,11003161,14485,0,1719803910,13053.97882535999,76.59084132000135,53489.636423280004 2024-07-01,03:18:32.000,183,11003172,14405,0,1719803911,13053.999034289991,76.55559567000455,53489.72026872 2024-07-01,03:18:33.000,183,11003139,14005,0,1719803912,13054.012506909996,76.55559567000455,53489.755204320005 2024-07-01,03:18:34.000,183,11003136,13805,0,1719803913,13054.039452149991,76.56969393000327,53489.706294480005 2024-07-01,03:18:35.000,183,11003154,14085,0,1719803914,13054.106815250001,76.56264480000391,53489.69930736001 2024-07-01,03:18:36.000,183,11003197,14285,0,1719803915,13054.120287869991,76.52739914999984,53489.68533312 2024-07-01,03:18:37.000,183,11003120,13965,0,1719803916,13054.113551559996,76.54854653999791,53489.68533312 2024-07-01,03:18:38.000,183,11003162,13885,0,1719803917,13054.113551559996,76.58379219000199,53489.67834600001 2024-07-01,03:18:39.000,183,11003158,14285,0,1719803918,13054.140496799992,76.55559567000455,53489.706294480005 2024-07-01,03:18:40.000,183,11003113,13685,0,1719803919,13054.127024180001,76.57674306000263,53489.706294480005 2024-07-01,03:18:41.000,183,11003144,14485,0,1719803920,13054.160705729992,76.55559567000455,53489.67834600001 2024-07-01,03:18:42.000,183,11003162,13885,0,1719803921,13054.153969419996,76.56264480000391,53489.67834600001 2024-07-01,03:18:43.000,183,11003158,13925,0,1719803922,13054.187650970001,76.57674306000263,53489.72725584001 2024-07-01,03:18:44.000,183,11003178,14045,0,1719803923,13054.214596209997,76.58379219000199,53489.7132816 2024-07-01,03:18:45.000,183,11003160,14365,0,1719803924,13054.221332519992,76.5978904500007,53489.77616568001 2024-07-01,03:18:46.000,183,11003150,14005,0,1719803925,13054.228068830002,76.57674306000263,53489.72026872 2024-07-01,03:18:47.000,183,11003109,14005,0,1719803926,13054.214596209997,76.5978904500007,53489.77616568001 2024-07-01,03:18:48.000,183,11003166,13885,0,1719803927,13054.228068830002,76.58379219000199,53489.76219144 2024-07-01,03:18:49.000,183,11003169,13965,0,1719803928,13054.295431929997,76.56969393000327,53489.79712704001 2024-07-01,03:18:50.000,183,11003122,13965,0,1719803929,13054.275222999997,76.60493958000006,53489.804114160004 2024-07-01,03:18:51.000,183,11003160,14405,0,1719803930,13054.308904550002,76.61903783999878,53489.81110128 2024-07-01,03:18:52.000,183,11003180,14325,0,1719803931,13054.335849789997,76.62608696999814,53489.76219144 2024-07-01,03:18:53.000,183,11003137,14245,0,1719803932,13054.335849789997,76.5978904500007,53489.79013992 2024-07-01,03:18:54.000,183,11003143,14005,0,1719803933,13054.349322410002,76.5978904500007,53489.79712704001 2024-07-01,03:18:55.000,183,11003129,14325,0,1719803934,13054.362795029992,76.58379219000199,53489.76917856 2024-07-01,03:18:56.000,183,11003200,14125,0,1719803935,13054.396476579997,76.55559567000455,53489.74821720001 2024-07-01,03:18:57.000,183,11003168,14365,0,1719803936,13054.396476579997,76.54854653999791,53489.79013992 2024-07-01,03:18:58.000,183,11003177,14405,0,1719803937,13054.416685509997,76.56264480000391,53489.81808840001 2024-07-01,03:18:59.000,183,11003196,14405,0,1719803938,13054.430158130002,76.54149740999856,53489.873985360005 2024-07-01,03:19:00.000,183,11003160,14285,0,1719803939,13054.403212889993,76.57674306000263,53489.81808840001 2024-07-01,03:19:01.000,183,11003181,14405,0,1719803940,13054.436894439998,76.56969393000327,53489.8879596 2024-07-01,03:19:02.000,183,11003191,13845,0,1719803941,13054.463839679993,76.55559567000455,53489.83904976 2024-07-01,03:19:03.000,183,11003157,13965,0,1719803942,13054.463839679993,76.56264480000391,53489.853024000004 2024-07-01,03:19:04.000,183,11003176,14565,0,1719803943,13054.510993849988,76.57674306000263,53489.86699824001 2024-07-01,03:19:05.000,183,11003157,14365,0,1719803944,13054.504257539993,76.57674306000263,53489.86001112 2024-07-01,03:19:06.000,183,11003178,14365,0,1719803945,13054.537939089998,76.57674306000263,53489.86699824001 2024-07-01,03:19:07.000,183,11003138,14165,0,1719803946,13054.517730159998,76.56264480000391,53489.825075520006 2024-07-01,03:19:08.000,183,11003185,13885,0,1719803947,13054.484048609993,76.54149740999856,53489.83206264 2024-07-01,03:19:09.000,183,11003156,14525,0,1719803948,13054.544675399993,76.55559567000455,53489.89494672001 2024-07-01,03:19:10.000,183,11003182,14005,0,1719803949,13054.510993849988,76.56264480000391,53489.83206264 2024-07-01,03:19:11.000,183,11003160,14045,0,1719803950,13054.517730159998,76.57674306000263,53489.84603688001 2024-07-01,03:19:12.000,183,11003139,14045,0,1719803951,13054.531202779988,76.54854653999791,53489.88097248 2024-07-01,03:19:13.000,183,11003142,14525,0,1719803952,13054.504257539993,76.59084132000135,53489.86001112 2024-07-01,03:19:14.000,183,11003129,14485,0,1719803953,13054.497521229998,76.58379219000199,53489.79013992 2024-07-01,03:19:15.000,183,11003149,14205,0,1719803954,13054.551411709988,76.55559567000455,53489.7831528 2024-07-01,03:19:16.000,183,11003129,14125,0,1719803955,13054.544675399993,76.55559567000455,53489.853024000004 2024-07-01,03:19:17.000,183,11003132,14045,0,1719803956,13054.524466469993,76.5344482799992,53489.84603688001 2024-07-01,03:19:18.000,183,11003163,14165,0,1719803957,13054.531202779988,76.55559567000455,53489.86699824001 2024-07-01,03:19:19.000,183,11003167,14125,0,1719803958,13054.510993849988,76.56264480000391,53489.88097248 2024-07-01,03:19:20.000,183,11003130,14245,0,1719803959,13054.497521229998,76.58379219000199,53489.873985360005 2024-07-01,03:19:21.000,183,11003160,13925,0,1719803960,13054.517730159998,76.58379219000199,53489.84603688001 2024-07-01,03:19:22.000,183,11003184,14085,0,1719803961,13054.484048609993,76.5344482799992,53489.825075520006 2024-07-01,03:19:23.000,183,11003131,14405,0,1719803962,13054.470575990003,76.55559567000455,53489.873985360005 2024-07-01,03:19:24.000,183,11003136,14085,0,1719803963,13054.450367060002,76.58379219000199,53489.83206264 2024-07-01,03:19:25.000,183,11003181,14565,0,1719803964,13054.457103369998,76.54149740999856,53489.83206264 2024-07-01,03:19:26.000,183,11003161,14405,0,1719803965,13054.436894439998,76.52739914999984,53489.86699824001 2024-07-01,03:19:27.000,183,11003150,14205,0,1719803966,13054.396476579997,76.52739914999984,53489.8879596 2024-07-01,03:19:28.000,183,11003171,14205,0,1719803967,13054.403212889993,76.55559567000455,53489.83206264 2024-07-01,03:19:29.000,183,11003171,14125,0,1719803968,13054.396476579997,76.52739914999984,53489.84603688001 2024-07-01,03:19:30.000,183,11003144,14165,0,1719803969,13054.416685509997,76.5344482799992,53489.90193384 2024-07-01,03:19:31.000,183,11003163,14085,0,1719803970,13054.396476579997,76.51330089000112,53489.84603688001 2024-07-01,03:19:32.000,183,11003130,14045,0,1719803971,13054.342586099992,76.5344482799992,53489.853024000004 2024-07-01,03:19:33.000,183,11003206,14045,0,1719803972,13054.308904550002,76.5344482799992,53489.853024000004 2024-07-01,03:19:34.000,183,11003159,14365,0,1719803973,13054.268486690002,76.50625176000176,53489.88097248 2024-07-01,03:19:35.000,183,11003165,13925,0,1719803974,13054.288695620002,76.54149740999856,53489.84603688001 2024-07-01,03:19:36.000,183,11003199,14005,0,1719803975,13054.261750379992,76.49215350000304,53489.86699824001 2024-07-01,03:19:37.000,183,11003147,14325,0,1719803976,13054.248277760002,76.51330089000112,53489.86699824001 2024-07-01,03:19:38.000,183,11003194,14485,0,1719803977,13054.281959309992,76.48510437000368,53489.93686944 2024-07-01,03:19:39.000,183,11003206,14045,0,1719803978,13054.241541449992,76.48510437000368,53489.95084368 2024-07-01,03:19:40.000,183,11003148,14245,0,1719803979,13054.214596209997,76.4992026300024,53489.91590808001 2024-07-01,03:19:41.000,183,11003188,14285,0,1719803980,13054.160705729992,76.49215350000304,53489.83206264 2024-07-01,03:19:42.000,183,11003209,14285,0,1719803981,13054.153969419996,76.47805524000432,53489.86699824001 2024-07-01,03:19:43.000,183,11003168,14085,0,1719803982,13054.147233110001,76.47100610999769,53489.83904976 2024-07-01,03:19:44.000,183,11003131,14165,0,1719803983,13054.127024180001,76.47100610999769,53489.95084368 2024-07-01,03:19:45.000,183,11003193,14125,0,1719803984,13054.120287869991,76.48510437000368,53489.93686944 2024-07-01,03:19:46.000,183,11003141,13965,0,1719803985,13054.052924769996,76.48510437000368,53489.89494672001 2024-07-01,03:19:47.000,183,11003124,14325,0,1719803986,13054.052924769996,76.47805524000432,53489.88097248 2024-07-01,03:19:48.000,183,11003134,14165,0,1719803987,13054.02597953,76.46395697999833,53489.90193384 2024-07-01,03:19:49.000,183,11003158,13805,0,1719803988,13053.992297979996,76.46395697999833,53489.90892096 2024-07-01,03:19:50.000,183,11003164,13885,0,1719803989,13053.97882535999,76.47100610999769,53489.88097248 2024-07-01,03:19:51.000,183,11003158,14205,0,1719803990,13053.931671189996,76.45690784999897,53489.89494672001 2024-07-01,03:19:52.000,183,11003174,13845,0,1719803991,13053.91819856999,76.43576046000089,53489.86699824001 2024-07-01,03:19:53.000,183,11003204,14085,0,1719803992,13053.91819856999,76.43576046000089,53489.83904976 2024-07-01,03:19:54.000,183,11003170,13925,0,1719803993,13053.871044399995,76.42166220000217,53489.86699824001 2024-07-01,03:19:55.000,183,11003169,14645,0,1719803994,13053.891253329995,76.42166220000217,53489.84603688001 2024-07-01,03:19:56.000,183,11003123,14165,0,1719803995,13053.85757177999,76.42871133000153,53489.825075520006 2024-07-01,03:19:57.000,183,11003186,14365,0,1719803996,13053.82389023,76.4005148100041,53489.86699824001 2024-07-01,03:19:58.000,183,11003160,14085,0,1719803997,13053.82389023,76.35822003000067,53489.83904976 2024-07-01,03:19:59.000,183,11003150,13885,0,1719803998,13053.790208679995,76.37231828999938,53489.83206264 2024-07-01,03:20:00.000,183,11003171,14285,0,1719803999,13053.810417609995,76.4005148100041,53489.804114160004 2024-07-01,03:20:01.000,183,11003196,14165,0,1719804000,13053.84409916,76.37936741999874,53489.86699824001 2024-07-01,03:20:02.000,183,11003172,14165,0,1719804001,13053.78347237,76.35822003000067,53489.83206264 2024-07-01,03:20:03.000,183,11003165,13965,0,1719804002,13053.76326344,76.34412177000195,53489.83206264 2024-07-01,03:20:04.000,183,11003145,14045,0,1719804003,13053.729581889995,76.3511709000013,53489.86001112 2024-07-01,03:20:05.000,183,11003161,14205,0,1719804004,13053.749790819995,76.33707264000259,53489.804114160004 2024-07-01,03:20:06.000,183,11003195,14085,0,1719804005,13053.72284558,76.36526916000003,53489.83904976 2024-07-01,03:20:07.000,183,11003156,14405,0,1719804006,13053.689164029995,76.33707264000259,53489.853024000004 2024-07-01,03:20:08.000,183,11003188,14045,0,1719804007,13053.67569140999,76.35822003000067,53489.79712704001 2024-07-01,03:20:09.000,183,11003219,13885,0,1719804008,13053.648746169994,76.33707264000259,53489.853024000004 2024-07-01,03:20:10.000,183,11003133,14405,0,1719804009,13053.65548247999,76.33002351000323,53489.853024000004 2024-07-01,03:20:11.000,183,11003185,13925,0,1719804010,13053.64200986,76.33002351000323,53489.86699824001 2024-07-01,03:20:12.000,183,11003181,14245,0,1719804011,13053.67569140999,76.2877287299998,53489.873985360005 2024-07-01,03:20:13.000,183,11003152,13565,0,1719804012,13053.65548247999,76.30887611999788,53489.88097248 2024-07-01,03:20:14.000,183,11003167,13885,0,1719804013,13053.61506461999,76.2877287299998,53489.84603688001 2024-07-01,03:20:15.000,183,11003110,13925,0,1719804014,13053.61506461999,76.26658134000172,53489.873985360005 2024-07-01,03:20:16.000,183,11003216,14245,0,1719804015,13053.55443782999,76.27363047000108,53489.83206264 2024-07-01,03:20:17.000,183,11003126,13925,0,1719804016,13053.561174139999,76.29477785999916,53489.853024000004 2024-07-01,03:20:18.000,183,11003149,13925,0,1719804017,13053.561174139999,76.27363047000108,53489.81808840001 2024-07-01,03:20:19.000,183,11003174,14245,0,1719804018,13053.55443782999,76.23838482000428,53489.853024000004 2024-07-01,03:20:20.000,183,11003163,14205,0,1719804019,13053.466865799994,76.252483080003,53489.79013992 2024-07-01,03:20:21.000,183,11003174,13765,0,1719804020,13053.487074729994,76.25953221000236,53489.76917856 2024-07-01,03:20:22.000,183,11003156,14285,0,1719804021,13053.473602109989,76.25953221000236,53489.72725584001 2024-07-01,03:20:23.000,183,11003205,13685,0,1719804022,13053.446656869994,76.23838482000428,53489.72725584001 2024-07-01,03:20:24.000,183,11003146,14125,0,1719804023,13053.406239009993,76.24543395000364,53489.74123008 2024-07-01,03:20:25.000,183,11003165,14245,0,1719804024,13053.426447939994,76.27363047000108,53489.77616568001 2024-07-01,03:20:26.000,183,11003182,14245,0,1719804025,13053.446656869994,76.252483080003,53489.72026872 2024-07-01,03:20:27.000,183,11003147,14085,0,1719804026,13053.439920559998,76.23838482000428,53489.73424296 2024-07-01,03:20:28.000,183,11003235,13965,0,1719804027,13053.392766389989,76.23838482000428,53489.79013992 2024-07-01,03:20:29.000,183,11003153,13725,0,1719804028,13053.372557459988,76.21723742999893,53489.74123008 2024-07-01,03:20:30.000,183,11003159,14245,0,1719804029,13053.399502699998,76.24543395000364,53489.74821720001 2024-07-01,03:20:31.000,183,11003175,14325,0,1719804030,13053.372557459988,76.19609004000085,53489.79013992 2024-07-01,03:20:32.000,183,11003214,13965,0,1719804031,13053.392766389989,76.20313917000021,53489.755204320005 2024-07-01,03:20:33.000,183,11003133,13485,0,1719804032,13053.386030079993,76.23133568999765,53489.74821720001 2024-07-01,03:20:34.000,183,11003183,13525,0,1719804033,13053.352348529988,76.16789352000342,53489.73424296 2024-07-01,03:20:35.000,183,11003204,14205,0,1719804034,13053.359084839998,76.19609004000085,53489.68533312 2024-07-01,03:20:36.000,183,11003154,14245,0,1719804035,13053.325403289993,76.16789352000342,53489.69232024 2024-07-01,03:20:37.000,183,11003186,14005,0,1719804036,13053.372557459988,76.12559873999999,53489.73424296 2024-07-01,03:20:38.000,183,11003164,14525,0,1719804037,13053.392766389989,76.18199178000214,53489.79013992 2024-07-01,03:20:39.000,183,11003193,14245,0,1719804038,13053.345612219993,76.1537952600047,53489.77616568001 2024-07-01,03:20:40.000,183,11003171,13845,0,1719804039,13053.338875909998,76.11854961000063,53489.755204320005 2024-07-01,03:20:41.000,183,11003169,13885,0,1719804040,13053.291721739988,76.13264786999935,53489.72026872 2024-07-01,03:20:42.000,183,11003165,14005,0,1719804041,13053.284985429993,76.1396969999987,53489.69232024 2024-07-01,03:20:43.000,183,11003166,13965,0,1719804042,13053.264776499993,76.12559873999999,53489.73424296 2024-07-01,03:20:44.000,183,11003150,14405,0,1719804043,13053.244567569993,76.1396969999987,53489.66437176 2024-07-01,03:20:45.000,183,11003144,13885,0,1719804044,13053.251303880003,76.10445135000191,53489.7132816 2024-07-01,03:20:46.000,183,11003173,13885,0,1719804045,13053.237831259998,76.09035309000319,53489.60847480001 2024-07-01,03:20:47.000,183,11003222,14245,0,1719804046,13053.224358639993,76.11854961000063,53489.62943616001 2024-07-01,03:20:48.000,183,11003176,13765,0,1719804047,13053.204149709993,76.11854961000063,53489.67834600001 2024-07-01,03:20:49.000,183,11003224,13885,0,1719804048,13053.136786609997,76.09740222000255,53489.657384640006 2024-07-01,03:20:50.000,183,11003167,14325,0,1719804049,13053.150259230002,76.09740222000255,53489.657384640006 2024-07-01,03:20:51.000,183,11003197,14085,0,1719804050,13053.096368749997,76.06920569999784,53489.65039752001 2024-07-01,03:20:52.000,183,11003164,13885,0,1719804051,13053.082896129992,76.06920569999784,53489.61546192 2024-07-01,03:20:53.000,183,11003177,14285,0,1719804052,13053.069423510002,76.05510743999912,53489.657384640006 2024-07-01,03:20:54.000,183,11003213,13965,0,1719804053,13053.008796720002,76.02691092000168,53489.66437176 2024-07-01,03:20:55.000,183,11003204,14205,0,1719804054,13052.995324099997,76.02691092000168,53489.636423280004 2024-07-01,03:20:56.000,183,11003218,14045,0,1719804055,13053.022269339992,75.98461613999825,53489.6434104 2024-07-01,03:20:57.000,183,11003190,14205,0,1719804056,13052.968378860001,75.98461613999825,53489.61546192 2024-07-01,03:20:58.000,183,11003203,14285,0,1719804057,13052.948169930001,75.98461613999825,53489.62244904 2024-07-01,03:20:59.000,183,11003163,13965,0,1719804058,13052.921224689992,75.9775670099989,53489.657384640006 2024-07-01,03:21:00.000,183,11003171,13925,0,1719804059,13052.934697309996,75.97051787999953,53489.60847480001 2024-07-01,03:21:01.000,183,11003191,13965,0,1719804060,13052.941433619992,75.96346875000017,53489.62943616001 2024-07-01,03:21:02.000,183,11003141,14405,0,1719804061,13052.894279449996,75.95641962000082,53489.55257784 2024-07-01,03:21:03.000,183,11003149,14205,0,1719804062,13052.887543140001,75.92822310000338,53489.59450056 2024-07-01,03:21:04.000,183,11003211,13885,0,1719804063,13052.874070519996,75.90707570999803,53489.587513440005 2024-07-01,03:21:05.000,183,11003179,13925,0,1719804064,13052.867334210001,75.87887919000059,53489.62943616001 2024-07-01,03:21:06.000,183,11003162,13885,0,1719804065,13052.853861589996,75.91412484000466,53489.61546192 2024-07-01,03:21:07.000,183,11003132,13885,0,1719804066,13052.799971109991,75.85068267000315,53489.55257784 2024-07-01,03:21:08.000,183,11003203,14165,0,1719804067,13052.78649849,75.81543701999908,53489.58052632001 2024-07-01,03:21:09.000,183,11003172,13925,0,1719804068,13052.773025869996,75.81543701999908,53489.55257784 2024-07-01,03:21:10.000,183,11003167,13885,0,1719804069,13052.80670742,75.794289630001,53489.55956496001 2024-07-01,03:21:11.000,183,11003207,14205,0,1719804070,13052.74608063,75.81543701999908,53489.52462936 2024-07-01,03:21:12.000,183,11003172,14205,0,1719804071,13052.70566277,75.80133876000036,53489.52462936 2024-07-01,03:21:13.000,183,11003130,14365,0,1719804072,13052.74608063,75.78019137000229,53489.52462936 2024-07-01,03:21:14.000,183,11003159,14125,0,1719804073,13052.68545384,75.74494571999821,53489.489693760006 2024-07-01,03:21:15.000,183,11003152,14165,0,1719804074,13052.62482705,75.75904398000421,53489.45475816 2024-07-01,03:21:16.000,183,11003208,13925,0,1719804075,13052.651772289995,75.73789658999885,53489.49668088 2024-07-01,03:21:17.000,183,11003164,13845,0,1719804076,13052.61809073999,75.73789658999885,53489.48270664001 2024-07-01,03:21:18.000,183,11003156,14005,0,1719804077,13052.63829966999,75.68855268000334,53489.468732400004 2024-07-01,03:21:19.000,183,11003181,14125,0,1719804078,13052.591145499995,75.68150355000398,53489.45475816 2024-07-01,03:21:20.000,183,11003173,14245,0,1719804079,13052.57767287999,75.66740528999799,53489.45475816 2024-07-01,03:21:21.000,183,11003196,14165,0,1719804080,13052.53725501999,75.66035615999863,53489.419822560005 2024-07-01,03:21:22.000,183,11003144,14205,0,1719804081,13052.55746394999,75.72379833000014,53489.503668 2024-07-01,03:21:23.000,183,11003167,13685,0,1719804082,13052.49683715999,75.63215964000119,53489.419822560005 2024-07-01,03:21:24.000,183,11003155,14245,0,1719804083,13052.44294668,75.62511051000183,53489.42680968 2024-07-01,03:21:25.000,183,11003154,13965,0,1719804084,13052.449682989994,75.63215964000119,53489.42680968 2024-07-01,03:21:26.000,183,11003193,14325,0,1719804085,13052.44294668,75.61806138000247,53489.40584832 2024-07-01,03:21:27.000,183,11003131,13925,0,1719804086,13052.40252882,75.58986485999776,53489.40584832 2024-07-01,03:21:28.000,183,11003153,13925,0,1719804087,13052.348638339994,75.57576659999904,53489.36392560001 2024-07-01,03:21:29.000,183,11003174,13765,0,1719804088,13052.314956789989,75.52642269000353,53489.322002880006 2024-07-01,03:21:30.000,183,11003161,13565,0,1719804089,13052.308220479994,75.51937356000417,53489.33597712 2024-07-01,03:21:31.000,183,11003178,13885,0,1719804090,13052.288011549994,75.49822616999882,53489.37789984 2024-07-01,03:21:32.000,183,11003147,13965,0,1719804091,13052.274538929989,75.49117703999946,53489.32899 2024-07-01,03:21:33.000,183,11003144,13525,0,1719804092,13052.247593689994,75.46298052000202,53489.32899 2024-07-01,03:21:34.000,183,11003174,14245,0,1719804093,13052.200439519998,75.41363660999923,53489.28008016 2024-07-01,03:21:35.000,183,11003154,13845,0,1719804094,13052.186966899993,75.3854400900018,53489.29405440001 2024-07-01,03:21:36.000,183,11003161,14005,0,1719804095,13052.173494279989,75.3854400900018,53489.30802864 2024-07-01,03:21:37.000,183,11003162,13845,0,1719804096,13052.133076419988,75.39248922000115,53489.24514456001 2024-07-01,03:21:38.000,183,11003176,14085,0,1719804097,13052.112867489988,75.34314530999836,53489.27309304001 2024-07-01,03:21:39.000,183,11003140,13965,0,1719804098,13052.085922249993,75.36429270000372,53489.28008016 2024-07-01,03:21:40.000,183,11003151,13885,0,1719804099,13052.079185939998,75.34314530999836,53489.33597712 2024-07-01,03:21:41.000,183,11003161,13965,0,1719804100,13052.032031770003,75.34314530999836,53489.28706728 2024-07-01,03:21:42.000,183,11003167,14245,0,1719804101,13052.032031770003,75.32199792000029,53489.23117032 2024-07-01,03:21:43.000,183,11003168,13845,0,1719804102,13052.011822840002,75.34314530999836,53489.24514456001 2024-07-01,03:21:44.000,183,11003153,13805,0,1719804103,13051.971404980002,75.336096179999,53489.252131680005 2024-07-01,03:21:45.000,183,11003143,14205,0,1719804104,13051.930987120002,75.336096179999,53489.24514456001 2024-07-01,03:21:46.000,183,11003155,13925,0,1719804105,13051.924250809992,75.336096179999,53489.252131680005 2024-07-01,03:21:47.000,183,11003143,13845,0,1719804106,13051.890569260002,75.32904704999964,53489.23117032 2024-07-01,03:21:48.000,183,11003187,14165,0,1719804107,13051.883832949992,75.32904704999964,53489.23815744 2024-07-01,03:21:49.000,183,11003162,13805,0,1719804108,13051.863624019992,75.30085053000221,53489.1892476 2024-07-01,03:21:50.000,183,11003167,14045,0,1719804109,13051.856887709997,75.31494879000093,53489.21719608 2024-07-01,03:21:51.000,183,11003138,13965,0,1719804110,13051.823206159992,75.35724357000436,53489.203221840005 2024-07-01,03:21:52.000,183,11003150,14045,0,1719804111,13051.823206159992,75.26560487999814,53489.18226048 2024-07-01,03:21:53.000,183,11003150,14045,0,1719804112,13051.796260919997,75.27970314000413,53489.203221840005 2024-07-01,03:21:54.000,183,11003167,13925,0,1719804113,13051.789524610002,75.25855574999878,53489.16828624 2024-07-01,03:21:55.000,183,11003159,13525,0,1719804114,13051.769315680001,75.27265401000477,53489.19623472001 2024-07-01,03:21:56.000,183,11003174,13845,0,1719804115,13051.742370439992,75.22331010000198,53489.133350640004 2024-07-01,03:21:57.000,183,11003149,14045,0,1719804116,13051.749106750001,75.2374083600007,53489.11238928 2024-07-01,03:21:58.000,183,11003131,14165,0,1719804117,13051.749106750001,75.2374083600007,53489.098415039996 2024-07-01,03:21:59.000,183,11003119,14165,0,1719804118,13051.688479960001,75.25150661999942,53489.035530960005 2024-07-01,03:22:00.000,183,11003165,14085,0,1719804119,13051.735634129996,75.23035923000134,53489.00758248001 2024-07-01,03:22:01.000,183,11003132,13805,0,1719804120,13051.722161509992,75.2374083600007,53488.97264688 2024-07-01,03:22:02.000,183,11003125,14005,0,1719804121,13051.722161509992,75.21626097000262,53489.00758248001 2024-07-01,03:22:03.000,183,11003185,14245,0,1719804122,13051.735634129996,75.19511358000454,53489.00059536 2024-07-01,03:22:04.000,183,11003143,13765,0,1719804123,13051.701952579991,75.22331010000198,53489.00059536 2024-07-01,03:22:05.000,183,11003156,13685,0,1719804124,13051.735634129996,75.22331010000198,53489.00059536 2024-07-01,03:22:06.000,183,11003116,13725,0,1719804125,13051.722161509992,75.22331010000198,53488.92373704 2024-07-01,03:22:07.000,183,11003154,13965,0,1719804126,13051.755843059997,75.2374083600007,53488.89578856 2024-07-01,03:22:08.000,183,11003109,14125,0,1719804127,13051.735634129996,75.25855574999878,53488.916749920005 2024-07-01,03:22:09.000,183,11003143,14205,0,1719804128,13051.722161509992,75.2374083600007,53488.930724159996 2024-07-01,03:22:10.000,183,11003168,13885,0,1719804129,13051.776051989997,75.26560487999814,53488.90277568 2024-07-01,03:22:11.000,183,11003143,13405,0,1719804130,13051.749106750001,75.25855574999878,53488.84687872 2024-07-01,03:22:12.000,183,11003150,13925,0,1719804131,13051.735634129996,75.24445749000006,53488.89578856 2024-07-01,03:22:13.000,183,11003123,14245,0,1719804132,13051.762579369992,75.25150661999942,53488.916749920005 2024-07-01,03:22:14.000,183,11003138,14085,0,1719804133,13051.728897820001,75.26560487999814,53488.89578856 2024-07-01,03:22:15.000,183,11003166,14125,0,1719804134,13051.755843059997,75.25855574999878,53488.90976280001 2024-07-01,03:22:16.000,183,11003105,14245,0,1719804135,13051.735634129996,75.28675227000349,53488.916749920005 2024-07-01,03:22:17.000,183,11003132,13725,0,1719804136,13051.782788299992,75.27265401000477,53488.92373704 2024-07-01,03:22:18.000,183,11003086,14045,0,1719804137,13051.755843059997,75.27970314000413,53488.84687872 2024-07-01,03:22:19.000,183,11003145,13965,0,1719804138,13051.782788299992,75.30085053000221,53488.867840080005 2024-07-01,03:22:20.000,183,11003196,14205,0,1719804139,13051.802997229992,75.32904704999964,53488.9446984 2024-07-01,03:22:21.000,183,11003099,14165,0,1719804140,13051.809733540002,75.336096179999,53488.90277568 2024-07-01,03:22:22.000,183,11003126,13885,0,1719804141,13051.802997229992,75.30789966000157,53488.86085296001 2024-07-01,03:22:23.000,183,11003144,14005,0,1719804142,13051.789524610002,75.32199792000029,53488.818930240006 2024-07-01,03:22:24.000,183,11003114,13965,0,1719804143,13051.809733540002,75.30789966000157,53488.749059040005 2024-07-01,03:22:25.000,183,11003167,14085,0,1719804144,13051.789524610002,75.35724357000436,53488.749059040005 2024-07-01,03:22:26.000,183,11003154,14125,0,1719804145,13051.816469849997,75.36429270000372,53488.763033279996 2024-07-01,03:22:27.000,183,11003094,14405,0,1719804146,13051.836678779997,75.34314530999836,53488.77700752 2024-07-01,03:22:28.000,183,11003113,13885,0,1719804147,13051.823206159992,75.35019443999772,53488.74207192001 2024-07-01,03:22:29.000,183,11003170,13925,0,1719804148,13051.829942470002,75.35019443999772,53488.75604616 2024-07-01,03:22:30.000,183,11003056,13885,0,1719804149,13051.863624019992,75.37134183000308,53488.74207192001 2024-07-01,03:22:31.000,183,11003147,14205,0,1719804150,13051.850151400002,75.3854400900018,53488.71412344 2024-07-01,03:22:32.000,183,11003101,13885,0,1719804151,13051.856887709997,75.40658747999987,53488.78399464 2024-07-01,03:22:33.000,183,11003111,13645,0,1719804152,13051.877096639997,75.39953835000051,53488.74207192001 2024-07-01,03:22:34.000,183,11003134,13845,0,1719804153,13051.883832949992,75.3854400900018,53488.804956 2024-07-01,03:22:35.000,183,11003107,14085,0,1719804154,13051.856887709997,75.4488822600033,53488.82591736 2024-07-01,03:22:36.000,183,11003114,14005,0,1719804155,13051.843415089992,75.41363660999923,53488.74207192001 2024-07-01,03:22:37.000,183,11003132,13885,0,1719804156,13051.863624019992,75.42068573999859,53488.74207192001 2024-07-01,03:22:38.000,183,11003136,13925,0,1719804157,13051.877096639997,75.40658747999987,53488.75604616 2024-07-01,03:22:39.000,183,11003115,13885,0,1719804158,13051.877096639997,75.42773486999795,53488.79098176001 2024-07-01,03:22:40.000,183,11003136,14405,0,1719804159,13051.883832949992,75.44183313000394,53488.818930240006 2024-07-01,03:22:41.000,183,11003131,14165,0,1719804160,13051.910778190002,75.42068573999859,53488.818930240006 2024-07-01,03:22:42.000,183,11003147,14045,0,1719804161,13051.897305569997,75.44183313000394,53488.7350848 2024-07-01,03:22:43.000,183,11003146,14085,0,1719804162,13051.897305569997,75.42773486999795,53488.75604616 2024-07-01,03:22:44.000,183,11003185,13725,0,1719804163,13051.937723429997,75.42773486999795,53488.818930240006 2024-07-01,03:22:45.000,183,11003168,14285,0,1719804164,13051.917514499997,75.44183313000394,53488.77002040001 2024-07-01,03:22:46.000,183,11003113,13965,0,1719804165,13051.937723429997,75.46298052000202,53488.78399464 2024-07-01,03:22:47.000,183,11003115,13645,0,1719804166,13051.937723429997,75.44183313000394,53488.81194312001 2024-07-01,03:22:48.000,183,11003111,13925,0,1719804167,13051.951196050002,75.3854400900018,53488.77700752 2024-07-01,03:22:49.000,183,11003139,14205,0,1719804168,13051.957932359997,75.42068573999859,53488.81194312001 2024-07-01,03:22:50.000,183,11003194,14365,0,1719804169,13051.971404980002,75.43478400000458,53488.804956 2024-07-01,03:22:51.000,183,11003115,14085,0,1719804170,13051.978141289997,75.39953835000051,53488.797968880004 2024-07-01,03:22:52.000,183,11003145,14125,0,1719804171,13051.984877599993,75.37134183000308,53488.78399464 2024-07-01,03:22:53.000,183,11003144,13885,0,1719804172,13052.025295459993,75.39248922000115,53488.867840080005 2024-07-01,03:22:54.000,183,11003173,14165,0,1719804173,13052.058977009998,75.35019443999772,53488.83989160001 2024-07-01,03:22:55.000,183,11003139,14285,0,1719804174,13052.018559149998,75.42773486999795,53488.818930240006 2024-07-01,03:22:56.000,183,11003168,13965,0,1719804175,13052.011822840002,75.3854400900018,53488.75604616 2024-07-01,03:22:57.000,183,11003121,14045,0,1719804176,13052.058977009998,75.37134183000308,53488.78399464 2024-07-01,03:22:58.000,183,11003092,13925,0,1719804177,13052.072449629988,75.37839096000243,53488.83290448 2024-07-01,03:22:59.000,183,11003146,13885,0,1719804178,13052.072449629988,75.39248922000115,53488.83989160001 2024-07-01,03:23:00.000,183,11003094,14645,0,1719804179,13052.038768079998,75.36429270000372,53488.79098176001 2024-07-01,03:23:01.000,183,11003190,13965,0,1719804180,13052.099394869998,75.39248922000115,53488.797968880004 2024-07-01,03:23:02.000,183,11003137,14245,0,1719804181,13052.133076419988,75.39953835000051,53488.818930240006 2024-07-01,03:23:03.000,183,11003163,13885,0,1719804182,13052.166757969993,75.37839096000243,53488.867840080005 2024-07-01,03:23:04.000,183,11003109,13885,0,1719804183,13052.146549039993,75.39248922000115,53488.81194312001 2024-07-01,03:23:05.000,183,11003140,14325,0,1719804184,13052.180230589998,75.39248922000115,53488.804956 2024-07-01,03:23:06.000,183,11003133,14165,0,1719804185,13052.200439519998,75.41363660999923,53488.81194312001 2024-07-01,03:23:07.000,183,11003123,13645,0,1719804186,13052.173494279989,75.40658747999987,53488.818930240006 2024-07-01,03:23:08.000,183,11003117,14285,0,1719804187,13052.213912139989,75.41363660999923,53488.83989160001 2024-07-01,03:23:09.000,183,11003141,13925,0,1719804188,13052.193703209989,75.4488822600033,53488.90976280001 2024-07-01,03:23:10.000,183,11003189,14165,0,1719804189,13052.213912139989,75.44183313000394,53488.90976280001 2024-07-01,03:23:11.000,183,11003151,14245,0,1719804190,13052.220648449998,75.41363660999923,53488.90277568 2024-07-01,03:23:12.000,183,11003117,14045,0,1719804191,13052.213912139989,75.44183313000394,53488.89578856 2024-07-01,03:23:13.000,183,11003140,13725,0,1719804192,13052.227384759994,75.37839096000243,53488.86085296001 2024-07-01,03:23:14.000,183,11003125,13965,0,1719804193,13052.220648449998,75.43478400000458,53488.90976280001 2024-07-01,03:23:15.000,183,11003128,14165,0,1719804194,13052.227384759994,75.44183313000394,53488.89578856 2024-07-01,03:23:16.000,183,11003193,14445,0,1719804195,13052.234121069989,75.43478400000458,53488.97264688 2024-07-01,03:23:17.000,183,11003152,14125,0,1719804196,13052.254329999989,75.41363660999923,53488.916749920005 2024-07-01,03:23:18.000,183,11003163,14005,0,1719804197,13052.247593689994,75.43478400000458,53488.867840080005 2024-07-01,03:23:19.000,183,11003150,14405,0,1719804198,13052.227384759994,75.43478400000458,53488.92373704 2024-07-01,03:23:20.000,183,11003155,14125,0,1719804199,13052.254329999989,75.42773486999795,53488.90976280001 2024-07-01,03:23:21.000,183,11003086,14045,0,1719804200,13052.254329999989,75.4488822600033,53488.8748272 2024-07-01,03:23:22.000,183,11003147,14645,0,1719804201,13052.274538929989,75.44183313000394,53488.9446984 2024-07-01,03:23:23.000,183,11003187,13925,0,1719804202,13052.308220479994,75.44183313000394,53488.9446984 2024-07-01,03:23:24.000,183,11003136,14085,0,1719804203,13052.301484169999,75.42773486999795,53488.92373704 2024-07-01,03:23:25.000,183,11003087,14005,0,1719804204,13052.308220479994,75.42773486999795,53488.916749920005 2024-07-01,03:23:26.000,183,11003156,13965,0,1719804205,13052.308220479994,75.42773486999795,53488.92373704 2024-07-01,03:23:27.000,183,11003117,13885,0,1719804206,13052.281275239999,75.42068573999859,53488.9446984 2024-07-01,03:23:28.000,183,11003149,13885,0,1719804207,13052.314956789989,75.42068573999859,53488.986621120006 2024-07-01,03:23:29.000,183,11003142,14205,0,1719804208,13052.328429409994,75.40658747999987,53488.916749920005 2024-07-01,03:23:30.000,183,11003156,14125,0,1719804209,13052.33516571999,75.43478400000458,53488.95867264001 2024-07-01,03:23:31.000,183,11003146,13845,0,1719804210,13052.341902029999,75.43478400000458,53488.965659760004 2024-07-01,03:23:32.000,183,11003190,13965,0,1719804211,13052.368847269994,75.46298052000202,53488.95867264001 2024-07-01,03:23:33.000,183,11003140,14165,0,1719804212,13052.35537464999,75.44183313000394,53488.916749920005 2024-07-01,03:23:34.000,183,11003104,14405,0,1719804213,13052.35537464999,75.43478400000458,53488.93771128001 2024-07-01,03:23:35.000,183,11003127,13925,0,1719804214,13052.368847269994,75.42068573999859,53488.9446984 2024-07-01,03:23:36.000,183,11003166,14085,0,1719804215,13052.382319889999,75.46298052000202,53488.9446984 2024-07-01,03:23:37.000,183,11003126,14165,0,1719804216,13052.409265129994,75.47002965000138,53488.93771128001 2024-07-01,03:23:38.000,183,11003157,14125,0,1719804217,13052.389056199994,75.47707878000074,53488.9446984 2024-07-01,03:23:39.000,183,11003149,13765,0,1719804218,13052.40252882,75.4841279100001,53488.93771128001 2024-07-01,03:23:40.000,183,11003174,14205,0,1719804219,13052.39579250999,75.50527529999817,53488.89578856 2024-07-01,03:23:41.000,183,11003143,14245,0,1719804220,13052.409265129994,75.4841279100001,53488.97264688 2024-07-01,03:23:42.000,183,11003118,14045,0,1719804221,13052.429474059994,75.50527529999817,53488.930724159996 2024-07-01,03:23:43.000,183,11003130,14005,0,1719804222,13052.41600143999,75.50527529999817,53488.90277568 2024-07-01,03:23:44.000,183,11003168,14245,0,1719804223,13052.49683715999,75.40658747999987,53488.9446984 2024-07-01,03:23:45.000,183,11003150,14125,0,1719804224,13052.45641929999,75.49117703999946,53488.95867264001 2024-07-01,03:23:46.000,183,11003167,14125,0,1719804225,13052.47662822999,75.49822616999882,53488.965659760004 2024-07-01,03:23:47.000,183,11003109,13965,0,1719804226,13052.41600143999,75.45593139000266,53488.930724159996 2024-07-01,03:23:48.000,183,11003134,14005,0,1719804227,13052.409265129994,75.4841279100001,53489.0145696 2024-07-01,03:23:49.000,183,11003136,13965,0,1719804228,13052.39579250999,75.47002965000138,53488.986621120006 2024-07-01,03:23:50.000,183,11003144,14205,0,1719804229,13052.42273775,75.49117703999946,53489.0145696 2024-07-01,03:23:51.000,183,11003150,13885,0,1719804230,13052.41600143999,75.47707878000074,53489.07046656 2024-07-01,03:23:52.000,183,11003113,14245,0,1719804231,13052.42273775,75.44183313000394,53489.035530960005 2024-07-01,03:23:53.000,183,11003136,13925,0,1719804232,13052.429474059994,75.47002965000138,53489.0495052 2024-07-01,03:23:54.000,183,11003166,14165,0,1719804233,13052.429474059994,75.49117703999946,53489.02155672 2024-07-01,03:23:55.000,183,11003137,14245,0,1719804234,13052.40252882,75.47002965000138,53489.02854384001 2024-07-01,03:23:56.000,183,11003191,14405,0,1719804235,13052.409265129994,75.4841279100001,53489.00758248001 2024-07-01,03:23:57.000,183,11003177,14045,0,1719804236,13052.41600143999,75.4841279100001,53489.05649232001 2024-07-01,03:23:58.000,183,11003150,14125,0,1719804237,13052.35537464999,75.49117703999946,53489.06347944 2024-07-01,03:23:59.000,183,11003170,13885,0,1719804238,13052.33516571999,75.4841279100001,53489.0145696 2024-07-01,03:24:00.000,183,11003173,14245,0,1719804239,13052.35537464999,75.4841279100001,53489.05649232001 2024-07-01,03:24:01.000,183,11003152,14245,0,1719804240,13052.294747859989,75.51232443000481,53489.02854384001 2024-07-01,03:24:02.000,183,11003156,14125,0,1719804241,13052.308220479994,75.51232443000481,53489.098415039996 2024-07-01,03:24:03.000,183,11003153,14085,0,1719804242,13052.247593689994,75.51937356000417,53489.07046656 2024-07-01,03:24:04.000,183,11003122,14165,0,1719804243,13052.234121069989,75.50527529999817,53489.05649232001 2024-07-01,03:24:05.000,183,11003120,14805,0,1719804244,13052.186966899993,75.50527529999817,53489.035530960005 2024-07-01,03:24:06.000,183,11003179,14325,0,1719804245,13052.193703209989,75.5475700800016,53489.0495052 2024-07-01,03:24:07.000,183,11003169,14405,0,1719804246,13052.133076419988,75.50527529999817,53489.05649232001 2024-07-01,03:24:08.000,183,11003116,14405,0,1719804247,13052.146549039993,75.49117703999946,53489.035530960005 2024-07-01,03:24:09.000,183,11003165,13685,0,1719804248,13052.153285349988,75.51937356000417,53489.02854384001 2024-07-01,03:24:10.000,183,11003145,14405,0,1719804249,13052.153285349988,75.49822616999882,53489.04251808 2024-07-01,03:24:11.000,183,11003150,14165,0,1719804250,13052.085922249993,75.47707878000074,53489.00758248001 2024-07-01,03:24:12.000,183,11003162,13965,0,1719804251,13052.045504389993,75.4841279100001,53489.00758248001 2024-07-01,03:24:13.000,183,11003116,14045,0,1719804252,13051.998350219998,75.50527529999817,53489.0145696 2024-07-01,03:24:14.000,183,11003143,14085,0,1719804253,13051.964668669993,75.51937356000417,53489.06347944 2024-07-01,03:24:15.000,183,11003106,14485,0,1719804254,13051.917514499997,75.49822616999882,53489.00059536 2024-07-01,03:24:16.000,183,11003179,14325,0,1719804255,13051.877096639997,75.51937356000417,53488.97264688 2024-07-01,03:24:17.000,183,11003129,14125,0,1719804256,13051.836678779997,75.50527529999817,53488.986621120006 2024-07-01,03:24:18.000,183,11003127,14125,0,1719804257,13051.816469849997,75.54052095000225,53489.00059536 2024-07-01,03:24:19.000,183,11003101,13845,0,1719804258,13051.776051989997,75.49822616999882,53488.99360824 2024-07-01,03:24:20.000,183,11003174,14045,0,1719804259,13051.796260919997,75.51232443000481,53489.00758248001 2024-07-01,03:24:21.000,183,11003134,14205,0,1719804260,13051.708688890001,75.50527529999817,53489.035530960005 2024-07-01,03:24:22.000,183,11003181,14325,0,1719804261,13051.681743649991,75.50527529999817,53489.00758248001 2024-07-01,03:24:23.000,183,11003171,14565,0,1719804262,13051.675007339996,75.51937356000417,53488.97264688 2024-07-01,03:24:24.000,183,11003141,14005,0,1719804263,13051.641325789991,75.51937356000417,53488.97264688 2024-07-01,03:24:25.000,183,11003145,14045,0,1719804264,13051.58743531,75.5475700800016,53488.97963400001 2024-07-01,03:24:26.000,183,11003158,14125,0,1719804265,13051.560490069991,75.51232443000481,53488.95168552 2024-07-01,03:24:27.000,183,11003140,14125,0,1719804266,13051.54028113999,75.51232443000481,53488.916749920005 2024-07-01,03:24:28.000,183,11003156,14245,0,1719804267,13051.472918039995,75.49117703999946,53488.90277568 2024-07-01,03:24:29.000,183,11003135,14485,0,1719804268,13051.4459728,75.44183313000394,53488.88880144001 2024-07-01,03:24:30.000,183,11003132,13965,0,1719804269,13051.45944541999,75.47002965000138,53488.8748272 2024-07-01,03:24:31.000,183,11003157,14045,0,1719804270,13051.39881862999,75.47002965000138,53488.818930240006 2024-07-01,03:24:32.000,183,11003137,14405,0,1719804271,13051.40555494,75.4841279100001,53488.85386584 2024-07-01,03:24:33.000,183,11003142,14085,0,1719804272,13051.35840076999,75.49117703999946,53488.82591736 2024-07-01,03:24:34.000,183,11003138,14165,0,1719804273,13051.331455529995,75.47707878000074,53488.82591736 2024-07-01,03:24:35.000,183,11003151,14245,0,1719804274,13051.331455529995,75.47707878000074,53488.804956 2024-07-01,03:24:36.000,183,11003187,14125,0,1719804275,13051.270828739995,75.50527529999817,53488.79098176001 2024-07-01,03:24:37.000,183,11003136,13725,0,1719804276,13051.23714718999,75.47707878000074,53488.77700752 2024-07-01,03:24:38.000,183,11003159,14045,0,1719804277,13051.21693825999,75.46298052000202,53488.79098176001 2024-07-01,03:24:39.000,183,11003113,13965,0,1719804278,13051.18325671,75.45593139000266,53488.78399464 2024-07-01,03:24:40.000,183,11003164,14005,0,1719804279,13051.15631146999,75.4488822600033,53488.79098176001 2024-07-01,03:24:41.000,183,11003170,13845,0,1719804280,13051.11589360999,75.45593139000266,53488.78399464 2024-07-01,03:24:42.000,183,11003147,14405,0,1719804281,13051.075475749989,75.43478400000458,53488.77700752 2024-07-01,03:24:43.000,183,11003145,14085,0,1719804282,13051.095684679989,75.44183313000394,53488.75604616 2024-07-01,03:24:44.000,183,11003129,14405,0,1719804283,13051.055266819989,75.4488822600033,53488.78399464 2024-07-01,03:24:45.000,183,11003171,13885,0,1719804284,13050.974431099989,75.44183313000394,53488.68617496 2024-07-01,03:24:46.000,183,11003101,14245,0,1719804285,13050.960958479998,75.46298052000202,53488.68617496 2024-07-01,03:24:47.000,183,11003232,14005,0,1719804286,13050.934013239988,75.49117703999946,53488.69316208001 2024-07-01,03:24:48.000,183,11003177,14085,0,1719804287,13050.859913829998,75.49822616999882,53488.67918784 2024-07-01,03:24:49.000,183,11003168,13885,0,1719804288,13050.846441209993,75.49822616999882,53488.67918784 2024-07-01,03:24:50.000,183,11003114,14525,0,1719804289,13050.792550730002,75.46298052000202,53488.61630376 2024-07-01,03:24:51.000,183,11003148,14045,0,1719804290,13050.765605489993,75.47002965000138,53488.6652136 2024-07-01,03:24:52.000,183,11003173,14525,0,1719804291,13050.718451319997,75.49117703999946,53488.62329088001 2024-07-01,03:24:53.000,183,11003150,14165,0,1719804292,13050.711715010002,75.47002965000138,53488.581368160005 2024-07-01,03:24:54.000,183,11003140,14045,0,1719804293,13050.664560839992,75.46298052000202,53488.630278000004 2024-07-01,03:24:55.000,183,11003174,14285,0,1719804294,13050.617406669997,75.49117703999946,53488.57438104001 2024-07-01,03:24:56.000,183,11003158,13845,0,1719804295,13050.583725119992,75.41363660999923,53488.56739392 2024-07-01,03:24:57.000,183,11003161,14085,0,1719804296,13050.550043570001,75.4841279100001,53488.55341968001 2024-07-01,03:24:58.000,183,11003155,14205,0,1719804297,13050.489416780001,75.4488822600033,53488.55341968001 2024-07-01,03:24:59.000,183,11003151,14245,0,1719804298,13050.455735229996,75.46298052000202,53488.54643256 2024-07-01,03:25:00.000,183,11003201,14325,0,1719804299,13050.415317369996,75.46298052000202,53488.44162576 2024-07-01,03:25:01.000,183,11003130,14045,0,1719804300,13050.435526299996,75.4488822600033,53488.44861288 2024-07-01,03:25:02.000,183,11003141,13965,0,1719804301,13050.38837213,75.43478400000458,53488.45560000001 2024-07-01,03:25:03.000,183,11003116,14205,0,1719804302,13050.395108439996,75.4488822600033,53488.47656136001 2024-07-01,03:25:04.000,183,11003119,14245,0,1719804303,13050.354690579996,75.40658747999987,53488.413677280005 2024-07-01,03:25:05.000,183,11003165,14205,0,1719804304,13050.314272719996,75.42068573999859,53488.413677280005 2024-07-01,03:25:06.000,183,11003130,14485,0,1719804305,13050.30080009999,75.40658747999987,53488.46957424 2024-07-01,03:25:07.000,183,11003170,14165,0,1719804306,13050.28059116999,75.42773486999795,53488.413677280005 2024-07-01,03:25:08.000,183,11003159,14245,0,1719804307,13050.28059116999,75.3854400900018,53488.38572880001 2024-07-01,03:25:09.000,183,11003163,14205,0,1719804308,13050.26038223999,75.40658747999987,53488.32284472 2024-07-01,03:25:10.000,183,11003125,14325,0,1719804309,13050.19975544999,75.39953835000051,53488.37175456 2024-07-01,03:25:11.000,183,11003147,14565,0,1719804310,13050.19975544999,75.35724357000436,53488.364767440005 2024-07-01,03:25:12.000,183,11003136,14045,0,1719804311,13050.132392349995,75.37839096000243,53488.30887048001 2024-07-01,03:25:13.000,183,11003140,14085,0,1719804312,13050.071765559995,75.37839096000243,53488.294896240004 2024-07-01,03:25:14.000,183,11003185,14005,0,1719804313,13050.051556629995,75.41363660999923,53488.28790912001 2024-07-01,03:25:15.000,183,11003159,14365,0,1719804314,13049.990929839994,75.40658747999987,53488.26694776001 2024-07-01,03:25:16.000,183,11003136,14325,0,1719804315,13049.930303049994,75.40658747999987,53488.28790912001 2024-07-01,03:25:17.000,183,11003163,13885,0,1719804316,13049.943775669999,75.39953835000051,53488.21803792001 2024-07-01,03:25:18.000,183,11003167,14405,0,1719804317,13049.883148879999,75.41363660999923,53488.280922 2024-07-01,03:25:19.000,183,11003148,13845,0,1719804318,13049.788840539994,75.37839096000243,53488.23201216 2024-07-01,03:25:20.000,183,11003168,14445,0,1719804319,13049.755158989989,75.37839096000243,53488.18310232 2024-07-01,03:25:21.000,183,11003183,13925,0,1719804320,13049.755158989989,75.3854400900018,53488.23899928001 2024-07-01,03:25:22.000,183,11003174,14405,0,1719804321,13049.734950059988,75.34314530999836,53488.197076560005 2024-07-01,03:25:23.000,183,11003169,14525,0,1719804322,13049.654114339988,75.37134183000308,53488.15515384 2024-07-01,03:25:24.000,183,11003164,14165,0,1719804323,13049.613696480003,75.32904704999964,53488.20406368 2024-07-01,03:25:25.000,183,11003142,14205,0,1719804324,13049.566542309993,75.32199792000029,53488.11323112 2024-07-01,03:25:26.000,183,11003125,14285,0,1719804325,13049.526124449992,75.34314530999836,53488.078295520005 2024-07-01,03:25:27.000,183,11003186,14125,0,1719804326,13049.478970279997,75.29380140000285,53488.078295520005 2024-07-01,03:25:28.000,183,11003153,14165,0,1719804327,13049.445288729992,75.27265401000477,53488.078295520005 2024-07-01,03:25:29.000,183,11003161,14245,0,1719804328,13049.425079799992,75.28675227000349,53488.0363728 2024-07-01,03:25:30.000,183,11003147,13965,0,1719804329,13049.411607180002,75.23035923000134,53488.029385680005 2024-07-01,03:25:31.000,183,11003133,13925,0,1719804330,13049.404870869992,75.22331010000198,53488.0363728 2024-07-01,03:25:32.000,183,11003113,14165,0,1719804331,13049.344244079992,75.19511358000454,53488.029385680005 2024-07-01,03:25:33.000,183,11003155,14325,0,1719804332,13049.317298839997,75.18806444999791,53487.94554024 2024-07-01,03:25:34.000,183,11003122,13885,0,1719804333,13049.283617289992,75.1387205400024,53487.97348872001 2024-07-01,03:25:35.000,183,11003185,14485,0,1719804334,13049.216254189996,75.16691705999983,53487.97348872001 2024-07-01,03:25:36.000,183,11003126,13805,0,1719804335,13049.229726810001,75.15986793000047,53487.93156600001 2024-07-01,03:25:37.000,183,11003153,14365,0,1719804336,13049.182572639991,75.12462228000368,53487.959514480004 2024-07-01,03:25:38.000,183,11003168,13965,0,1719804337,13049.10173691999,75.1387205400024,53487.88265616001 2024-07-01,03:25:39.000,183,11003156,14405,0,1719804338,13049.095000609996,75.1387205400024,53487.861694800005 2024-07-01,03:25:40.000,183,11003174,14325,0,1719804339,13049.04111012999,75.12462228000368,53487.83374632001 2024-07-01,03:25:41.000,183,11003178,14005,0,1719804340,13049.014164889995,75.10347488999832,53487.88265616001 2024-07-01,03:25:42.000,183,11003154,13725,0,1719804341,13049.00069226999,75.0893766299996,53487.812784960006 2024-07-01,03:25:43.000,183,11003165,14125,0,1719804342,13048.973747029995,75.09642575999897,53487.84073344 2024-07-01,03:25:44.000,183,11003151,14365,0,1719804343,13048.913120239995,75.07527837000089,53487.81977208 2024-07-01,03:25:45.000,183,11003149,14045,0,1719804344,13048.852493449995,75.09642575999897,53487.81977208 2024-07-01,03:25:46.000,183,11003160,13965,0,1719804345,13048.81881189999,75.06118011000217,53487.79881072 2024-07-01,03:25:47.000,183,11003163,13805,0,1719804346,13048.771657729994,75.05413098000281,53487.77784936 2024-07-01,03:25:48.000,183,11003127,13845,0,1719804347,13048.78513035,75.05413098000281,53487.742913760005 2024-07-01,03:25:49.000,183,11003174,14205,0,1719804348,13048.704294629999,75.01183619999938,53487.742913760005 2024-07-01,03:25:50.000,183,11003153,13965,0,1719804349,13048.663876769999,74.99773794000066,53487.742913760005 2024-07-01,03:25:51.000,183,11003141,13885,0,1719804350,13048.603249979999,74.99773794000066,53487.70099104 2024-07-01,03:25:52.000,183,11003157,14205,0,1719804351,13048.535886879989,74.97659055000258,53487.70099104 2024-07-01,03:25:53.000,183,11003163,14165,0,1719804352,13048.481996399998,74.96249229000387,53487.6520812 2024-07-01,03:25:54.000,183,11003164,14045,0,1719804353,13048.421369609998,74.90609925000172,53487.65906832 2024-07-01,03:25:55.000,183,11003133,14405,0,1719804354,13048.421369609998,74.92019751000043,53487.645094080006 2024-07-01,03:25:56.000,183,11003168,14565,0,1719804355,13048.327061269993,74.9272466399998,53487.56124864 2024-07-01,03:25:57.000,183,11003188,14405,0,1719804356,13048.279907099997,74.91314838000108,53487.575222880005 2024-07-01,03:25:58.000,183,11003176,14165,0,1719804357,13048.239489239997,74.87085359999764,53487.56124864 2024-07-01,03:25:59.000,183,11003163,14045,0,1719804358,13048.192335070002,74.83560795000085,53487.54028728 2024-07-01,03:26:00.000,183,11003159,14045,0,1719804359,13048.158653519997,74.85675533999893,53487.56823576001 2024-07-01,03:26:01.000,183,11003189,14565,0,1719804360,13048.091290420001,74.82150969000213,53487.5123388 2024-07-01,03:26:02.000,183,11003163,14605,0,1719804361,13048.023927319991,74.80741143000341,53487.49137744 2024-07-01,03:26:03.000,183,11003138,14685,0,1719804362,13047.990245770001,74.82855882000149,53487.5123388 2024-07-01,03:26:04.000,183,11003169,13965,0,1719804363,13047.922882669991,74.77216577999934,53487.477403200006 2024-07-01,03:26:05.000,183,11003134,13925,0,1719804364,13047.88246480999,74.72987100000319,53487.477403200006 2024-07-01,03:26:06.000,183,11003165,14485,0,1719804365,13047.82857433,74.7792149099987,53487.50535168 2024-07-01,03:26:07.000,183,11003153,14365,0,1719804366,13047.74100229999,74.70872360999783,53487.421506239996 2024-07-01,03:26:08.000,183,11003129,14005,0,1719804367,13047.72079336999,74.7439692600019,53487.44945472001 2024-07-01,03:26:09.000,183,11003167,14285,0,1719804368,13047.633221339995,74.72282187000383,53487.42849336001 2024-07-01,03:26:10.000,183,11003143,13805,0,1719804369,13047.53891299999,74.72987100000319,53487.407532000005 2024-07-01,03:26:11.000,183,11003161,14085,0,1719804370,13047.511967759994,74.71577274000447,53487.38657064 2024-07-01,03:26:12.000,183,11003173,14525,0,1719804371,13047.485022519999,74.70872360999783,53487.35163504001 2024-07-01,03:26:13.000,183,11003160,14285,0,1719804372,13047.397450489989,74.69462534999911,53487.30272520001 2024-07-01,03:26:14.000,183,11003171,14245,0,1719804373,13047.336823699989,74.68757621999976,53487.25381536001 2024-07-01,03:26:15.000,183,11003159,13725,0,1719804374,13047.249251669993,74.69462534999911,53487.27477672 2024-07-01,03:26:16.000,183,11003167,13805,0,1719804375,13047.168415949993,74.68757621999976,53487.21887976 2024-07-01,03:26:17.000,183,11003177,14205,0,1719804376,13047.107789159993,74.67347796000104,53487.1979184 2024-07-01,03:26:18.000,183,11003167,14045,0,1719804377,13046.993271890002,74.65233057000296,53487.14900856 2024-07-01,03:26:19.000,183,11003157,14245,0,1719804378,13046.973062960002,74.67347796000104,53487.1280472 2024-07-01,03:26:20.000,183,11003156,13845,0,1719804379,13046.892227240001,74.63118318000488,53487.10009872 2024-07-01,03:26:21.000,183,11003196,13845,0,1719804380,13046.831600450001,74.63823231000424,53487.10009872 2024-07-01,03:26:22.000,183,11003139,14005,0,1719804381,13046.811391520001,74.63118318000488,53487.04420176001 2024-07-01,03:26:23.000,183,11003177,13885,0,1719804382,13046.77097366,74.59593753000081,53487.03721464 2024-07-01,03:26:24.000,183,11003156,13965,0,1719804383,13046.757501039996,74.57479014000273,53487.09311160001 2024-07-01,03:26:25.000,183,11003176,14245,0,1719804384,13046.66992901,74.56774101000337,53487.04420176001 2024-07-01,03:26:26.000,183,11003175,13965,0,1719804385,13046.64972008,74.55364275000466,53487.058176 2024-07-01,03:26:27.000,183,11003152,14085,0,1719804386,13046.54867543,74.56069188000401,53487.058176 2024-07-01,03:26:28.000,183,11003162,13885,0,1719804387,13046.52173018999,74.56069188000401,53487.00926616 2024-07-01,03:26:29.000,183,11003189,14005,0,1719804388,13046.40047660999,74.5324953599993,53486.96734344001 2024-07-01,03:26:30.000,183,11003204,14285,0,1719804389,13046.34658613,74.56069188000401,53486.96734344001 2024-07-01,03:26:31.000,183,11003183,13765,0,1719804390,13046.312904579994,74.53954448999866,53486.953369200004 2024-07-01,03:26:32.000,183,11003209,14045,0,1719804391,13046.25901409999,74.50429884000187,53486.94638208001 2024-07-01,03:26:33.000,183,11003169,13885,0,1719804392,13046.171442069994,74.5324953599993,53486.883498 2024-07-01,03:26:34.000,183,11003114,14405,0,1719804393,13046.104078969998,74.5324953599993,53486.883498 2024-07-01,03:26:35.000,183,11003162,14205,0,1719804394,13046.050188489993,74.49020058000315,53486.83458816 2024-07-01,03:26:36.000,183,11003146,14325,0,1719804395,13045.969352769993,74.50429884000187,53486.8136268 2024-07-01,03:26:37.000,183,11003170,13965,0,1719804396,13045.922198599998,74.50429884000187,53486.77869120001 2024-07-01,03:26:38.000,183,11003142,13885,0,1719804397,13045.821153949997,74.4972497100025,53486.75074272001 2024-07-01,03:26:39.000,183,11003186,14085,0,1719804398,13045.767263469992,74.51134797000122,53486.65991016001 2024-07-01,03:26:40.000,183,11003188,14245,0,1719804399,13045.726845609992,74.50429884000187,53486.62497456 2024-07-01,03:26:41.000,183,11003151,14285,0,1719804400,13045.706636679992,74.51134797000122,53486.6040132 2024-07-01,03:26:42.000,183,11003163,14285,0,1719804401,13045.666218819992,74.50429884000187,53486.56209048001 2024-07-01,03:26:43.000,183,11003149,14245,0,1719804402,13045.666218819992,74.47610232000443,53486.51318064001 2024-07-01,03:26:44.000,183,11003096,14205,0,1719804403,13045.605592029991,74.4690531899978,53486.49221928001 2024-07-01,03:26:45.000,183,11003155,14085,0,1719804404,13045.598855719996,74.51134797000122,53486.48523216 2024-07-01,03:26:46.000,183,11003144,14245,0,1719804405,13045.538228929996,74.4690531899978,53486.450296560004 2024-07-01,03:26:47.000,183,11003160,14285,0,1719804406,13045.518019999996,74.42675841000164,53486.39439960001 2024-07-01,03:26:48.000,183,11003163,14085,0,1719804407,13045.46412951999,74.40561102000356,53486.401386720005 2024-07-01,03:26:49.000,183,11003145,14005,0,1719804408,13045.42371165999,74.46200405999843,53486.39439960001 2024-07-01,03:26:50.000,183,11003122,13645,0,1719804409,13045.437184279996,74.433807540001,53486.34548976001 2024-07-01,03:26:51.000,183,11003109,14165,0,1719804410,13045.40350272999,74.40561102000356,53486.27561856001 2024-07-01,03:26:52.000,183,11003137,14045,0,1719804411,13045.376557489995,74.46200405999843,53486.29657992001 2024-07-01,03:26:53.000,183,11003201,13965,0,1719804412,13045.356348559995,74.41266015000292,53486.32452840001 2024-07-01,03:26:54.000,183,11003116,14245,0,1719804413,13045.356348559995,74.3985618900042,53486.31754128 2024-07-01,03:26:55.000,183,11003165,13885,0,1719804414,13045.32266700999,74.37036536999949,53486.303567040006 2024-07-01,03:26:56.000,183,11003153,13965,0,1719804415,13045.30919439,74.34216885000205,53486.27561856001 2024-07-01,03:26:57.000,183,11003160,14485,0,1719804416,13045.275512839995,74.40561102000356,53486.21273448 2024-07-01,03:26:58.000,183,11003149,14045,0,1719804417,13045.30919439,74.41266015000292,53486.24767008001 2024-07-01,03:26:59.000,183,11003128,14005,0,1719804418,13045.235094979995,74.39151276000484,53486.20574736001 2024-07-01,03:27:00.000,183,11003154,14005,0,1719804419,13045.20814974,74.41970928000228,53486.21273448 2024-07-01,03:27:01.000,183,11003152,14445,0,1719804420,13045.14078663999,74.41970928000228,53486.21273448 2024-07-01,03:27:02.000,183,11003165,13885,0,1719804421,13045.154259259994,74.42675841000164,53486.1498504 2024-07-01,03:27:03.000,183,11003176,14125,0,1719804422,13045.093632469994,74.42675841000164,53486.07299208 2024-07-01,03:27:04.000,183,11003150,13925,0,1719804423,13045.08015984999,74.45495492999908,53486.10094056 2024-07-01,03:27:05.000,183,11003156,13845,0,1719804424,13045.03974198999,74.44790579999972,53486.07997920001 2024-07-01,03:27:06.000,183,11003158,13725,0,1719804425,13045.05995091999,74.44790579999972,53486.03106936 2024-07-01,03:27:07.000,183,11003175,14405,0,1719804426,13045.05995091999,74.47610232000443,53486.017095120005 2024-07-01,03:27:08.000,183,11003095,14085,0,1719804427,13045.10036877999,74.41266015000292,53485.98215952 2024-07-01,03:27:09.000,183,11003154,14085,0,1719804428,13045.10036877999,74.4972497100025,53486.017095120005 2024-07-01,03:27:10.000,183,11003167,14165,0,1719804429,13045.086896159999,74.51839710000058,53486.03805648001 2024-07-01,03:27:11.000,183,11003162,14005,0,1719804430,13045.05995091999,74.52544622999994,53486.02408224 2024-07-01,03:27:12.000,183,11003177,14085,0,1719804431,13044.999324129989,74.52544622999994,53485.98914664001 2024-07-01,03:27:13.000,183,11003137,14565,0,1719804432,13044.999324129989,74.53954448999866,53485.9751724 2024-07-01,03:27:14.000,183,11003161,14165,0,1719804433,13045.019533059989,74.56774101000337,53485.96119816001 2024-07-01,03:27:15.000,183,11003152,13765,0,1719804434,13044.945433649998,74.56069188000401,53485.947223920004 2024-07-01,03:27:16.000,183,11003150,14005,0,1719804435,13044.891543169993,74.5324953599993,53485.898314080005 2024-07-01,03:27:17.000,183,11003088,13765,0,1719804436,13044.931961029994,74.52544622999994,53485.89132696001 2024-07-01,03:27:18.000,183,11003120,14125,0,1719804437,13044.925224719998,74.54659361999802,53485.9053012 2024-07-01,03:27:19.000,183,11003144,14045,0,1719804438,13044.925224719998,74.52544622999994,53485.87735272 2024-07-01,03:27:20.000,183,11003140,14125,0,1719804439,13044.891543169993,74.49020058000315,53485.86337848 2024-07-01,03:27:21.000,183,11003121,13965,0,1719804440,13044.844388999998,74.49020058000315,53485.86337848 2024-07-01,03:27:22.000,183,11003137,13725,0,1719804441,13044.810707449993,74.51839710000058,53485.87036560001 2024-07-01,03:27:23.000,183,11003128,14045,0,1719804442,13044.777025900003,74.4690531899978,53485.77254592001 2024-07-01,03:27:24.000,183,11003155,14165,0,1719804443,13044.756816970003,74.54659361999802,53485.88433984 2024-07-01,03:27:25.000,183,11003149,14285,0,1719804444,13044.756816970003,74.57479014000273,53485.87735272 2024-07-01,03:27:26.000,183,11003178,14205,0,1719804445,13044.729871729993,74.57479014000273,53485.87735272 2024-07-01,03:27:27.000,183,11003119,14245,0,1719804446,13044.689453869993,74.56774101000337,53485.80748152 2024-07-01,03:27:28.000,183,11003167,14005,0,1719804447,13044.729871729993,74.58183927000209,53485.83543 2024-07-01,03:27:29.000,183,11003146,14365,0,1719804448,13044.756816970003,74.4972497100025,53485.67472624001 2024-07-01,03:27:30.000,183,11003135,14085,0,1719804449,13044.736608040002,74.51839710000058,53485.71664896 2024-07-01,03:27:31.000,183,11003150,14165,0,1719804450,13044.756816970003,74.51839710000058,53485.73761032 2024-07-01,03:27:32.000,183,11003141,14085,0,1719804451,13044.743344349998,74.5324953599993,53485.74459744001 2024-07-01,03:27:33.000,183,11003154,13485,0,1719804452,13044.743344349998,74.51134797000122,53485.730623200005 2024-07-01,03:27:34.000,183,11003128,13885,0,1719804453,13044.783762209998,74.51839710000058,53485.74459744001 2024-07-01,03:27:35.000,183,11003119,14205,0,1719804454,13044.777025900003,74.51134797000122,53485.67472624001 2024-07-01,03:27:36.000,183,11003159,14325,0,1719804455,13044.777025900003,74.56069188000401,53485.71664896 2024-07-01,03:27:37.000,183,11003166,14245,0,1719804456,13044.790498519993,74.68757621999976,53485.77254592001 2024-07-01,03:27:38.000,183,11003136,14245,0,1719804457,13044.743344349998,74.6452814400036,53485.78652016 2024-07-01,03:27:39.000,183,11003141,13845,0,1719804458,13044.824180069998,74.63823231000424,53485.849404240005 2024-07-01,03:27:40.000,183,11003171,14045,0,1719804459,13044.864597929998,74.5324953599993,53485.71664896 2024-07-01,03:27:41.000,183,11003136,14005,0,1719804460,13044.871334239993,74.53954448999866,53485.70267472001 2024-07-01,03:27:42.000,183,11003161,14165,0,1719804461,13044.878070549988,74.51839710000058,53485.70966184 2024-07-01,03:27:43.000,183,11003161,13845,0,1719804462,13044.871334239993,74.51134797000122,53485.67472624001 2024-07-01,03:27:44.000,183,11003113,14245,0,1719804463,13044.844388999998,74.49020058000315,53485.68870048 2024-07-01,03:27:45.000,183,11003176,14205,0,1719804464,13044.844388999998,74.49020058000315,53485.72363608001 2024-07-01,03:27:46.000,183,11003140,13965,0,1719804465,13044.844388999998,74.48315145000379,53485.70267472001 2024-07-01,03:27:47.000,183,11003184,14005,0,1719804466,13044.837652689988,74.46200405999843,53485.74459744001 2024-07-01,03:27:48.000,183,11003172,14445,0,1719804467,13044.884806859998,74.49020058000315,53485.70267472001 2024-07-01,03:27:49.000,183,11003150,14205,0,1719804468,13044.857861619988,74.47610232000443,53485.71664896 2024-07-01,03:27:50.000,183,11003191,14045,0,1719804469,13044.871334239993,74.47610232000443,53485.72363608001 2024-07-01,03:27:51.000,183,11003122,14085,0,1719804470,13044.857861619988,74.46200405999843,53485.68870048 2024-07-01,03:27:52.000,183,11003153,14125,0,1719804471,13044.851125309993,74.4690531899978,53485.77254592001 2024-07-01,03:27:53.000,183,11003164,14045,0,1719804472,13044.864597929998,74.46200405999843,53485.70966184 2024-07-01,03:27:54.000,183,11003182,14165,0,1719804473,13044.871334239993,74.4690531899978,53485.75158456001 2024-07-01,03:27:55.000,183,11003148,14005,0,1719804474,13044.864597929998,74.47610232000443,53485.71664896 2024-07-01,03:27:56.000,183,11003158,13565,0,1719804475,13044.844388999998,74.52544622999994,53485.72363608001 2024-07-01,03:27:57.000,183,11003139,14165,0,1719804476,13044.830916379993,74.52544622999994,53485.779533040004 2024-07-01,03:27:58.000,183,11003152,14005,0,1719804477,13044.810707449993,74.54659361999802,53485.77254592001 2024-07-01,03:27:59.000,183,11003135,13965,0,1719804478,13044.810707449993,74.54659361999802,53485.7655588 2024-07-01,03:28:00.000,183,11003176,14165,0,1719804479,13044.810707449993,74.53954448999866,53485.800494400006 2024-07-01,03:28:01.000,183,11003099,13645,0,1719804480,13044.783762209998,74.55364275000466,53485.800494400006 2024-07-01,03:28:02.000,183,11003186,14085,0,1719804481,13044.790498519993,74.57479014000273,53485.75857168 2024-07-01,03:28:03.000,183,11003180,14325,0,1719804482,13044.729871729993,74.58183927000209,53485.80748152 2024-07-01,03:28:04.000,183,11003164,14325,0,1719804483,13044.763553279998,74.56069188000401,53485.779533040004 2024-07-01,03:28:05.000,183,11003158,14525,0,1719804484,13044.770289589993,74.59593753000081,53485.80748152 2024-07-01,03:28:06.000,183,11003157,14045,0,1719804485,13044.702926489997,74.58183927000209,53485.80748152 2024-07-01,03:28:07.000,183,11003186,14125,0,1719804486,13044.682717559997,74.61003578999953,53485.75857168 2024-07-01,03:28:08.000,183,11003141,13965,0,1719804487,13044.702926489997,74.60298666000017,53485.78652016 2024-07-01,03:28:09.000,183,11003164,14205,0,1719804488,13044.716399110002,74.56069188000401,53485.77254592001 2024-07-01,03:28:10.000,183,11003149,14165,0,1719804489,13044.716399110002,74.56069188000401,53485.79350728001 2024-07-01,03:28:11.000,183,11003188,14165,0,1719804490,13044.716399110002,74.51839710000058,53485.800494400006 2024-07-01,03:28:12.000,183,11003143,13725,0,1719804491,13044.696190180002,74.49020058000315,53485.86337848 2024-07-01,03:28:13.000,183,11003180,13965,0,1719804492,13044.729871729993,74.50429884000187,53485.80748152 2024-07-01,03:28:14.000,183,11003186,14325,0,1719804493,13044.729871729993,74.51134797000122,53485.81446864 2024-07-01,03:28:15.000,183,11003113,14085,0,1719804494,13044.763553279998,74.52544622999994,53485.81446864 2024-07-01,03:28:16.000,183,11003132,14125,0,1719804495,13044.763553279998,74.50429884000187,53485.79350728001 2024-07-01,03:28:17.000,183,11003157,13845,0,1719804496,13044.777025900003,74.52544622999994,53485.83543 2024-07-01,03:28:18.000,183,11003171,14245,0,1719804497,13044.830916379993,74.50429884000187,53485.87735272 2024-07-01,03:28:19.000,183,11003157,14125,0,1719804498,13044.797234829988,74.5324953599993,53485.849404240005 2024-07-01,03:28:20.000,183,11003177,14285,0,1719804499,13044.803971139998,74.50429884000187,53485.80748152 2024-07-01,03:28:21.000,183,11003114,14165,0,1719804500,13044.803971139998,74.51134797000122,53485.87036560001 2024-07-01,03:28:22.000,183,11003124,13845,0,1719804501,13044.817443759988,74.52544622999994,53485.91927544001 2024-07-01,03:28:23.000,183,11003159,14445,0,1719804502,13044.763553279998,74.52544622999994,53485.91228832001 2024-07-01,03:28:24.000,183,11003165,14165,0,1719804503,13044.790498519993,74.51839710000058,53485.9053012 2024-07-01,03:28:25.000,183,11003148,14045,0,1719804504,13044.797234829988,74.50429884000187,53485.91228832001 2024-07-01,03:28:26.000,183,11003112,14085,0,1719804505,13044.797234829988,74.52544622999994,53485.968185280006 2024-07-01,03:28:27.000,183,11003147,14325,0,1719804506,13044.797234829988,74.51839710000058,53485.96119816001 2024-07-01,03:28:28.000,183,11003176,14405,0,1719804507,13044.830916379993,74.53954448999866,53485.96119816001 2024-07-01,03:28:29.000,183,11003141,14365,0,1719804508,13044.851125309993,74.53954448999866,53485.898314080005 2024-07-01,03:28:30.000,183,11003136,14205,0,1719804509,13044.871334239993,74.5324953599993,53485.93324968 2024-07-01,03:28:31.000,183,11003151,14125,0,1719804510,13044.911752099993,74.51134797000122,53485.95421104 2024-07-01,03:28:32.000,183,11003207,14045,0,1719804511,13044.952169959994,74.53954448999866,53485.947223920004 2024-07-01,03:28:33.000,183,11003168,14285,0,1719804512,13044.965642579999,74.54659361999802,53485.96119816001 2024-07-01,03:28:34.000,183,11003117,14165,0,1719804513,13044.945433649998,74.51839710000058,53485.968185280006 2024-07-01,03:28:35.000,183,11003188,13885,0,1719804514,13044.979115199989,74.57479014000273,53485.968185280006 2024-07-01,03:28:36.000,183,11003147,13965,0,1719804515,13044.979115199989,74.58183927000209,53485.98215952 2024-07-01,03:28:37.000,183,11003140,14325,0,1719804516,13045.026269369999,74.54659361999802,53486.0450436 2024-07-01,03:28:38.000,183,11003136,14565,0,1719804517,13045.033005679994,74.57479014000273,53486.05203072 2024-07-01,03:28:39.000,183,11003172,14325,0,1719804518,13045.046478299999,74.58183927000209,53486.03106936 2024-07-01,03:28:40.000,183,11003156,13965,0,1719804519,13045.073423539994,74.56774101000337,53486.08696632001 2024-07-01,03:28:41.000,183,11003145,14045,0,1719804520,13045.066687229999,74.56774101000337,53486.07299208 2024-07-01,03:28:42.000,183,11003177,13805,0,1719804521,13045.053214609994,74.61003578999953,53486.07997920001 2024-07-01,03:28:43.000,183,11003157,14405,0,1719804522,13045.10710509,74.58888840000145,53486.12888904001 2024-07-01,03:28:44.000,183,11003113,14365,0,1719804523,13045.10036877999,74.58183927000209,53486.10792768001 2024-07-01,03:28:45.000,183,11003183,13885,0,1719804524,13045.066687229999,74.57479014000273,53486.1498504 2024-07-01,03:28:46.000,183,11003150,14365,0,1719804525,13045.10710509,74.56069188000401,53486.15683752001 2024-07-01,03:28:47.000,183,11003144,14085,0,1719804526,13045.093632469994,74.60298666000017,53486.184786000005 2024-07-01,03:28:48.000,183,11003188,13965,0,1719804527,13045.093632469994,74.58183927000209,53486.20574736001 2024-07-01,03:28:49.000,183,11003151,14325,0,1719804528,13045.093632469994,74.58888840000145,53486.16382464 2024-07-01,03:28:50.000,183,11003171,14165,0,1719804529,13045.08015984999,74.58183927000209,53486.17779888001 2024-07-01,03:28:51.000,183,11003137,13925,0,1719804530,13045.05995091999,74.58183927000209,53486.19876024 2024-07-01,03:28:52.000,183,11003150,13965,0,1719804531,13045.08015984999,74.59593753000081,53486.17081176 2024-07-01,03:28:53.000,183,11003148,14005,0,1719804532,13045.093632469994,74.61003578999953,53486.2197216 2024-07-01,03:28:54.000,183,11003156,14005,0,1719804533,13045.113841399994,74.59593753000081,53486.2197216 2024-07-01,03:28:55.000,183,11003150,13885,0,1719804534,13045.134050329994,74.62413404999825,53486.26164432 2024-07-01,03:28:56.000,183,11003128,14205,0,1719804535,13045.174468189995,74.60298666000017,53486.25465720001 2024-07-01,03:28:57.000,183,11003164,14485,0,1719804536,13045.194677119995,74.61708491999889,53486.26164432 2024-07-01,03:28:58.000,183,11003159,13885,0,1719804537,13045.16773188,74.59593753000081,53486.26164432 2024-07-01,03:28:59.000,183,11003159,13925,0,1719804538,13045.22835867,74.4972497100025,53486.2197216 2024-07-01,03:29:00.000,183,11003132,14365,0,1719804539,13045.235094979995,74.62413404999825,53486.26863144 2024-07-01,03:29:01.000,183,11003149,14165,0,1719804540,13045.22162235999,74.58888840000145,53486.17081176 2024-07-01,03:29:02.000,183,11003157,14085,0,1719804541,13045.2485676,74.59593753000081,53486.20574736001 2024-07-01,03:29:03.000,183,11003163,14325,0,1719804542,13045.2485676,74.58888840000145,53486.26164432 2024-07-01,03:29:04.000,183,11003165,13885,0,1719804543,13045.26204021999,74.58888840000145,53486.25465720001 2024-07-01,03:29:05.000,183,11003137,14165,0,1719804544,13045.26204021999,74.58888840000145,53486.2197216 2024-07-01,03:29:06.000,183,11003160,14085,0,1719804545,13045.26204021999,74.59593753000081,53486.25465720001 2024-07-01,03:29:07.000,183,11003132,14085,0,1719804546,13045.2485676,74.58888840000145,53486.24068296 2024-07-01,03:29:08.000,183,11003174,13965,0,1719804547,13045.2485676,74.59593753000081,53486.22670872001 2024-07-01,03:29:09.000,183,11003128,14725,0,1719804548,13045.22835867,74.59593753000081,53486.184786000005 2024-07-01,03:29:10.000,183,11003150,14005,0,1719804549,13045.20814974,74.57479014000273,53486.2197216 2024-07-01,03:29:11.000,183,11003142,14165,0,1719804550,13045.194677119995,74.59593753000081,53486.22670872001 2024-07-01,03:29:12.000,183,11003124,14285,0,1719804551,13045.174468189995,74.63118318000488,53486.24068296 2024-07-01,03:29:13.000,183,11003180,14165,0,1719804552,13045.20141342999,74.6452814400036,53486.25465720001 2024-07-01,03:29:14.000,183,11003116,14005,0,1719804553,13045.113841399994,74.65233057000296,53486.21273448 2024-07-01,03:29:15.000,183,11003126,13765,0,1719804554,13045.12731402,74.67347796000104,53486.26164432 2024-07-01,03:29:16.000,183,11003144,13925,0,1719804555,13045.12057770999,74.66642883000168,53486.233695840005 2024-07-01,03:29:17.000,183,11003165,14485,0,1719804556,13045.12057770999,74.65937970000232,53486.27561856001 2024-07-01,03:29:18.000,183,11003187,13885,0,1719804557,13045.10036877999,74.65233057000296,53486.24068296 2024-07-01,03:29:19.000,183,11003158,13765,0,1719804558,13045.086896159999,74.65937970000232,53486.22670872001 2024-07-01,03:29:20.000,183,11003196,14125,0,1719804559,13045.073423539994,74.62413404999825,53486.19876024 2024-07-01,03:29:21.000,183,11003164,13805,0,1719804560,13045.073423539994,74.62413404999825,53486.2197216 2024-07-01,03:29:22.000,183,11003136,13725,0,1719804561,13045.08015984999,74.65233057000296,53486.15683752001 2024-07-01,03:29:23.000,183,11003192,14245,0,1719804562,13045.10710509,74.66642883000168,53486.20574736001 2024-07-01,03:29:24.000,183,11003118,14205,0,1719804563,13045.093632469994,74.66642883000168,53486.19876024 2024-07-01,03:29:25.000,183,11003200,14005,0,1719804564,13045.10710509,74.63823231000424,53486.19876024 2024-07-01,03:29:26.000,183,11003159,14125,0,1719804565,13045.12057770999,74.61003578999953,53486.17779888001 2024-07-01,03:29:27.000,183,11003143,14245,0,1719804566,13045.12057770999,74.60298666000017,53486.17779888001 2024-07-01,03:29:28.000,183,11003191,14125,0,1719804567,13045.10036877999,74.59593753000081,53486.15683752001 2024-07-01,03:29:29.000,183,11003179,14325,0,1719804568,13045.10710509,74.60298666000017,53486.184786000005 2024-07-01,03:29:30.000,183,11003174,14045,0,1719804569,13045.10710509,74.60298666000017,53486.22670872001 2024-07-01,03:29:31.000,183,11003183,14045,0,1719804570,13045.12057770999,74.58888840000145,53486.17081176 2024-07-01,03:29:32.000,183,11003125,13965,0,1719804571,13045.10710509,74.58888840000145,53486.135876160006 2024-07-01,03:29:33.000,183,11003176,13725,0,1719804572,13045.093632469994,74.59593753000081,53486.17081176 2024-07-01,03:29:34.000,183,11003151,14285,0,1719804573,13045.066687229999,74.59593753000081,53486.15683752001 2024-07-01,03:29:35.000,183,11003127,14245,0,1719804574,13045.033005679994,74.61003578999953,53486.15683752001 2024-07-01,03:29:36.000,183,11003158,13925,0,1719804575,13045.019533059989,74.58888840000145,53486.12190192 2024-07-01,03:29:37.000,183,11003154,14045,0,1719804576,13045.012796749994,74.60298666000017,53486.14286328 2024-07-01,03:29:38.000,183,11003165,13765,0,1719804577,13044.979115199989,74.59593753000081,53486.10094056 2024-07-01,03:29:39.000,183,11003159,13845,0,1719804578,13044.952169959994,74.60298666000017,53486.12190192 2024-07-01,03:29:40.000,183,11003173,14445,0,1719804579,13044.952169959994,74.61003578999953,53486.12190192 2024-07-01,03:29:41.000,183,11003152,14045,0,1719804580,13044.918488409989,74.59593753000081,53486.10792768001 2024-07-01,03:29:42.000,183,11003179,14045,0,1719804581,13044.864597929998,74.60298666000017,53486.0450436 2024-07-01,03:29:43.000,183,11003158,14085,0,1719804582,13044.857861619988,74.57479014000273,53486.05901784001 2024-07-01,03:29:44.000,183,11003174,14005,0,1719804583,13044.817443759988,74.60298666000017,53486.07997920001 2024-07-01,03:29:45.000,183,11003135,13885,0,1719804584,13044.797234829988,74.62413404999825,53486.017095120005 2024-07-01,03:29:46.000,183,11003163,13885,0,1719804585,13044.770289589993,74.59593753000081,53486.07299208 2024-07-01,03:29:47.000,183,11003135,14285,0,1719804586,13044.729871729993,74.63118318000488,53486.05203072 2024-07-01,03:29:48.000,183,11003173,14005,0,1719804587,13044.675981250002,74.69462534999911,53486.10792768001 2024-07-01,03:29:49.000,183,11003117,14045,0,1719804588,13044.669244939992,74.61003578999953,53486.05203072 2024-07-01,03:29:50.000,183,11003182,13885,0,1719804589,13044.649036009992,74.63118318000488,53486.066004960005 2024-07-01,03:29:51.000,183,11003161,14485,0,1719804590,13044.615354460002,74.63118318000488,53486.01010800001 2024-07-01,03:29:52.000,183,11003131,14165,0,1719804591,13044.635563390002,74.61003578999953,53486.01010800001 2024-07-01,03:29:53.000,183,11003170,14125,0,1719804592,13044.628827079992,74.61003578999953,53485.94023680001 2024-07-01,03:29:54.000,183,11003174,14445,0,1719804593,13044.588409219992,74.58888840000145,53485.9751724 2024-07-01,03:29:55.000,183,11003161,13925,0,1719804594,13044.595145530002,74.60298666000017,53485.9751724 2024-07-01,03:29:56.000,183,11003162,13565,0,1719804595,13044.574936600002,74.63118318000488,53485.96119816001 2024-07-01,03:29:57.000,183,11003166,14045,0,1719804596,13044.561463979997,74.63118318000488,53485.9053012 2024-07-01,03:29:58.000,183,11003179,14005,0,1719804597,13044.561463979997,74.6452814400036,53485.91927544001 2024-07-01,03:29:59.000,183,11003096,14245,0,1719804598,13044.568200289992,74.58183927000209,53485.93324968 2024-07-01,03:30:00.000,183,11003189,13965,0,1719804599,13044.561463979997,74.59593753000081,53485.9053012 2024-07-01,03:30:01.000,183,11003162,13725,0,1719804600,13044.574936600002,74.63118318000488,53485.91228832001 2024-07-01,03:30:02.000,183,11003162,13965,0,1719804601,13044.541255049997,74.61003578999953,53485.898314080005 2024-07-01,03:30:03.000,183,11003144,14005,0,1719804602,13044.507573499992,74.61003578999953,53485.85639136 2024-07-01,03:30:04.000,183,11003133,14165,0,1719804603,13044.500837189997,74.65233057000296,53485.84241712001 2024-07-01,03:30:05.000,183,11003174,14485,0,1719804604,13044.494100880001,74.6452814400036,53485.82844288 2024-07-01,03:30:06.000,183,11003185,14405,0,1719804605,13044.446946709992,74.61708491999889,53485.79350728001 2024-07-01,03:30:07.000,183,11003173,14005,0,1719804606,13044.420001469996,74.61003578999953,53485.800494400006 2024-07-01,03:30:08.000,183,11003193,14125,0,1719804607,13044.393056230001,74.61003578999953,53485.82844288 2024-07-01,03:30:09.000,183,11003183,13965,0,1719804608,13044.379583609996,74.66642883000168,53485.80748152 2024-07-01,03:30:10.000,183,11003193,14085,0,1719804609,13044.372847300001,74.65233057000296,53485.79350728001 2024-07-01,03:30:11.000,183,11003166,14285,0,1719804610,13044.352638370001,74.63118318000488,53485.77254592001 2024-07-01,03:30:12.000,183,11003172,13565,0,1719804611,13044.33242944,74.65233057000296,53485.84241712001 2024-07-01,03:30:13.000,183,11003182,13725,0,1719804612,13044.278538959996,74.65937970000232,53485.80748152 2024-07-01,03:30:14.000,183,11003152,14205,0,1719804613,13044.25159372,74.67347796000104,53485.80748152 2024-07-01,03:30:15.000,183,11003145,14725,0,1719804614,13044.25159372,74.66642883000168,53485.79350728001 2024-07-01,03:30:16.000,183,11003164,14165,0,1719804615,13044.19096693,74.70872360999783,53485.75158456001 2024-07-01,03:30:17.000,183,11003158,13965,0,1719804616,13044.19096693,74.71577274000447,53485.71664896 2024-07-01,03:30:18.000,183,11003187,13845,0,1719804617,13044.15054907,74.7439692600019,53485.73761032 2024-07-01,03:30:19.000,183,11003140,14125,0,1719804618,13044.10339489999,74.75806752000062,53485.75158456001 2024-07-01,03:30:20.000,183,11003168,13925,0,1719804619,13044.06297703999,74.72987100000319,53485.71664896 2024-07-01,03:30:21.000,183,11003136,14045,0,1719804620,13043.995613939995,74.73692013000255,53485.68870048 2024-07-01,03:30:22.000,183,11003130,13925,0,1719804621,13043.975405009995,74.7792149099987,53485.660752 2024-07-01,03:30:23.000,183,11003183,13765,0,1719804622,13043.914778219994,74.76511664999998,53485.632803520006 2024-07-01,03:30:24.000,183,11003173,14045,0,1719804623,13043.894569289994,74.76511664999998,53485.59786792 2024-07-01,03:30:25.000,183,11003111,13925,0,1719804624,13043.874360359994,74.78626403999806,53485.611842160004 2024-07-01,03:30:26.000,183,11003201,14045,0,1719804625,13043.833942499994,74.78626403999806,53485.60485504001 2024-07-01,03:30:27.000,183,11003175,14125,0,1719804626,13043.86088773999,74.77216577999934,53485.632803520006 2024-07-01,03:30:28.000,183,11003178,14165,0,1719804627,13043.806997259999,74.7933131700047,53485.57690656001 2024-07-01,03:30:29.000,183,11003184,13845,0,1719804628,13043.800260949989,74.7792149099987,53485.57690656001 2024-07-01,03:30:30.000,183,11003155,13885,0,1719804629,13043.780052019989,74.7792149099987,53485.611842160004 2024-07-01,03:30:31.000,183,11003144,14085,0,1719804630,13043.786788329999,74.80741143000341,53485.59786792 2024-07-01,03:30:32.000,183,11003162,13805,0,1719804631,13043.773315709994,74.80036230000405,53485.562932320005 2024-07-01,03:30:33.000,183,11003150,14245,0,1719804632,13043.753106779994,74.7933131700047,53485.56991944 2024-07-01,03:30:34.000,183,11003178,13725,0,1719804633,13043.753106779994,74.75806752000062,53485.611842160004 2024-07-01,03:30:35.000,183,11003142,13725,0,1719804634,13043.806997259999,74.80036230000405,53485.59786792 2024-07-01,03:30:36.000,183,11003159,14125,0,1719804635,13043.773315709994,74.83560795000085,53485.60485504001 2024-07-01,03:30:37.000,183,11003113,14165,0,1719804636,13043.773315709994,74.82150969000213,53485.57690656001 2024-07-01,03:30:38.000,183,11003186,13685,0,1719804637,13043.773315709994,74.82150969000213,53485.59786792 2024-07-01,03:30:39.000,183,11003132,14205,0,1719804638,13043.766579399999,74.82855882000149,53485.59786792 2024-07-01,03:30:40.000,183,11003169,14125,0,1719804639,13043.759843089989,74.87790273000428,53485.61882928 2024-07-01,03:30:41.000,183,11003160,13845,0,1719804640,13043.759843089989,74.87085359999764,53485.55594520001 2024-07-01,03:30:42.000,183,11003125,14045,0,1719804641,13043.665534749998,74.94839402999787,53485.55594520001 2024-07-01,03:30:43.000,183,11003183,14045,0,1719804642,13043.692479989993,74.89905012000236,53485.59786792 2024-07-01,03:30:44.000,183,11003176,14005,0,1719804643,13043.652062129993,74.91314838000108,53485.55594520001 2024-07-01,03:30:45.000,183,11003192,13925,0,1719804644,13043.638589509988,74.92019751000043,53485.52799672 2024-07-01,03:30:46.000,183,11003124,13965,0,1719804645,13043.604907959998,74.9272466399998,53485.49306112 2024-07-01,03:30:47.000,183,11003140,14485,0,1719804646,13043.577962719988,74.96954142000322,53485.49306112 2024-07-01,03:30:48.000,183,11003173,13845,0,1719804647,13043.557753790003,74.96954142000322,53485.45812552001 2024-07-01,03:30:49.000,183,11003175,13925,0,1719804648,13043.497127000002,74.98363968000194,53485.444151280004 2024-07-01,03:30:50.000,183,11003136,14245,0,1719804649,13043.443236519997,74.98363968000194,53485.43716416001 2024-07-01,03:30:51.000,183,11003124,13645,0,1719804650,13043.402818659997,75.01183619999938,53485.43017704 2024-07-01,03:30:52.000,183,11003152,13885,0,1719804651,13043.375873420002,75.01183619999938,53485.444151280004 2024-07-01,03:30:53.000,183,11003149,14205,0,1719804652,13043.369137109992,75.03298359000473,53485.43716416001 2024-07-01,03:30:54.000,183,11003165,13765,0,1719804653,13043.342191869997,75.0259344599981,53485.42318992 2024-07-01,03:30:55.000,183,11003087,14205,0,1719804654,13043.335455560002,75.04003272000409,53485.395241440005 2024-07-01,03:30:56.000,183,11003186,13725,0,1719804655,13043.281565079997,75.05413098000281,53485.43716416001 2024-07-01,03:30:57.000,183,11003157,14005,0,1719804656,13043.295037700002,75.05413098000281,53485.40222856 2024-07-01,03:30:58.000,183,11003098,14125,0,1719804657,13043.254619840001,75.07527837000089,53485.346331600005 2024-07-01,03:30:59.000,183,11003154,14165,0,1719804658,13043.220938289996,75.19511358000454,53485.47209976 2024-07-01,03:31:00.000,183,11003102,14085,0,1719804659,13043.200729359996,75.18806444999791,53485.45812552001 2024-07-01,03:31:01.000,183,11003123,13845,0,1719804660,13043.173784120001,75.16691705999983,53485.47209976 2024-07-01,03:31:02.000,183,11003111,13885,0,1719804661,13043.187256739991,75.15986793000047,53485.43017704 2024-07-01,03:31:03.000,183,11003147,14245,0,1719804662,13043.207465669992,75.17396618999919,53485.42318992 2024-07-01,03:31:04.000,183,11003144,14445,0,1719804663,13043.180520429996,75.13167141000304,53485.30440888 2024-07-01,03:31:05.000,183,11003123,13885,0,1719804664,13043.200729359996,75.11757315000432,53485.26248616 2024-07-01,03:31:06.000,183,11003161,13965,0,1719804665,13043.173784120001,75.15281880000111,53485.26947328001 2024-07-01,03:31:07.000,183,11003126,13845,0,1719804666,13043.173784120001,75.15281880000111,53485.25549904 2024-07-01,03:31:08.000,183,11003146,14085,0,1719804667,13043.187256739991,75.15281880000111,53485.24851192001 2024-07-01,03:31:09.000,183,11003132,14045,0,1719804668,13043.140102569996,75.14576967000176,53485.26947328001 2024-07-01,03:31:10.000,183,11003114,14205,0,1719804669,13043.146838879991,75.13167141000304,53485.26947328001 2024-07-01,03:31:11.000,183,11003158,13965,0,1719804670,13043.086212089991,75.17396618999919,53485.346331600005 2024-07-01,03:31:12.000,183,11003120,13925,0,1719804671,13043.0929484,75.20921184000326,53485.36030584 2024-07-01,03:31:13.000,183,11003129,14005,0,1719804672,13043.099684709996,75.2021627100039,53485.36030584 2024-07-01,03:31:14.000,183,11003163,14485,0,1719804673,13043.066003159991,75.16691705999983,53485.297421760006 2024-07-01,03:31:15.000,183,11003122,14285,0,1719804674,13043.07273947,75.16691705999983,53485.35331872 2024-07-01,03:31:16.000,183,11003114,13725,0,1719804675,13043.03232161,75.16691705999983,53485.346331600005 2024-07-01,03:31:17.000,183,11003122,13965,0,1719804676,13042.998640059996,75.2374083600007,53485.311396 2024-07-01,03:31:18.000,183,11003097,14205,0,1719804677,13043.01211268,75.19511358000454,53485.26947328001 2024-07-01,03:31:19.000,183,11003088,14365,0,1719804678,13042.958222199995,75.21626097000262,53485.22056344001 2024-07-01,03:31:20.000,183,11003129,14725,0,1719804679,13042.91106803,75.21626097000262,53485.19261496 2024-07-01,03:31:21.000,183,11003134,14485,0,1719804680,13042.897595409995,75.25150661999942,53485.24851192001 2024-07-01,03:31:22.000,183,11003167,14525,0,1719804681,13042.88412278999,75.25150661999942,53485.23453768 2024-07-01,03:31:23.000,183,11003119,14245,0,1719804682,13042.86391385999,75.25855574999878,53485.23453768 2024-07-01,03:31:24.000,183,11003123,14365,0,1719804683,13042.836968619995,75.25855574999878,53485.26947328001 2024-07-01,03:31:25.000,183,11003167,14365,0,1719804684,13042.78307813999,75.32199792000029,53485.19261496 2024-07-01,03:31:26.000,183,11003107,14285,0,1719804685,13042.74266027999,75.28675227000349,53485.136718 2024-07-01,03:31:27.000,183,11003114,14645,0,1719804686,13042.715715039994,75.30085053000221,53485.178640720005 2024-07-01,03:31:28.000,183,11003085,14125,0,1719804687,13042.72245134999,75.32199792000029,53485.14370512 2024-07-01,03:31:29.000,183,11003128,14165,0,1719804688,13042.68203348999,75.31494879000093,53485.129730880006 2024-07-01,03:31:30.000,183,11003118,14245,0,1719804689,13042.68203348999,75.30085053000221,53485.19261496 2024-07-01,03:31:31.000,183,11003091,14325,0,1719804690,13042.6887698,75.31494879000093,53485.178640720005 2024-07-01,03:31:32.000,183,11003140,14445,0,1719804691,13042.715715039994,75.34314530999836,53485.15069224001 2024-07-01,03:31:33.000,183,11003063,14645,0,1719804692,13042.695506109994,75.32904704999964,53485.15767936 2024-07-01,03:31:34.000,183,11003131,14245,0,1719804693,13042.72245134999,75.29380140000285,53485.136718 2024-07-01,03:31:35.000,183,11003116,14605,0,1719804694,13042.6887698,75.30085053000221,53485.14370512 2024-07-01,03:31:36.000,183,11003107,14285,0,1719804695,13042.72245134999,75.30789966000157,53485.108769520004 2024-07-01,03:31:37.000,183,11003096,14045,0,1719804696,13042.70897873,75.27970314000413,53485.11575664 2024-07-01,03:31:38.000,183,11003135,14285,0,1719804697,13042.695506109994,75.28675227000349,53485.136718 2024-07-01,03:31:39.000,183,11003122,14405,0,1719804698,13042.735923969994,75.31494879000093,53485.14370512 2024-07-01,03:31:40.000,183,11003091,14605,0,1719804699,13042.735923969994,75.30085053000221,53485.10178240001 2024-07-01,03:31:41.000,183,11003134,13885,0,1719804700,13042.72245134999,75.30789966000157,53485.07383392001 2024-07-01,03:31:42.000,183,11003157,14605,0,1719804701,13042.715715039994,75.30085053000221,53485.12274376001 2024-07-01,03:31:43.000,183,11003104,14565,0,1719804702,13042.6887698,75.27265401000477,53485.129730880006 2024-07-01,03:31:44.000,183,11003150,14485,0,1719804703,13042.70224241999,75.27970314000413,53485.15767936 2024-07-01,03:31:45.000,183,11003126,14085,0,1719804704,13042.634879319994,75.28675227000349,53485.12274376001 2024-07-01,03:31:46.000,183,11003039,14285,0,1719804705,13042.6887698,75.27265401000477,53485.19261496 2024-07-01,03:31:47.000,183,11003133,14405,0,1719804706,13042.648351939999,75.2374083600007,53485.18562784 2024-07-01,03:31:48.000,183,11003131,14365,0,1719804707,13042.66182455999,75.23035923000134,53485.19261496 2024-07-01,03:31:49.000,183,11003160,14405,0,1719804708,13042.634879319994,75.23035923000134,53485.17165360001 2024-07-01,03:31:50.000,183,11003144,14325,0,1719804709,13042.66182455999,75.2374083600007,53485.12274376001 2024-07-01,03:31:51.000,183,11003139,14365,0,1719804710,13042.668560869999,75.17396618999919,53485.12274376001 2024-07-01,03:31:52.000,183,11003126,14045,0,1719804711,13042.66182455999,75.14576967000176,53485.09479528 2024-07-01,03:31:53.000,183,11003118,13805,0,1719804712,13042.66182455999,75.18806444999791,53485.129730880006 2024-07-01,03:31:54.000,183,11003142,14125,0,1719804713,13042.634879319994,75.2021627100039,53485.08082104001 2024-07-01,03:31:55.000,183,11003134,14205,0,1719804714,13042.628143009999,75.2021627100039,53485.08780816 2024-07-01,03:31:56.000,183,11003112,13885,0,1719804715,13042.607934079999,75.23035923000134,53485.03889832 2024-07-01,03:31:57.000,183,11003132,13885,0,1719804716,13042.64161562999,75.18101531999855,53485.08780816 2024-07-01,03:31:58.000,183,11003127,13885,0,1719804717,13042.62140669999,75.19511358000454,53485.02492408 2024-07-01,03:31:59.000,183,11003135,14085,0,1719804718,13042.614670389994,75.19511358000454,53485.059859680005 2024-07-01,03:32:00.000,183,11003095,14165,0,1719804719,13042.62140669999,75.18806444999791,53485.01793696 2024-07-01,03:32:01.000,183,11003161,13885,0,1719804720,13042.628143009999,75.26560487999814,53485.11575664 2024-07-01,03:32:02.000,183,11003107,14725,0,1719804721,13042.614670389994,75.2374083600007,53485.15767936 2024-07-01,03:32:03.000,183,11003151,13885,0,1719804722,13042.675297179994,75.18806444999791,53485.07383392001 2024-07-01,03:32:04.000,183,11003112,14005,0,1719804723,13042.72245134999,75.2021627100039,53485.07383392001 2024-07-01,03:32:05.000,183,11003137,14285,0,1719804724,13042.70897873,75.24445749000006,53485.07383392001 2024-07-01,03:32:06.000,183,11003139,14285,0,1719804725,13042.72245134999,75.24445749000006,53485.0668468 2024-07-01,03:32:07.000,183,11003099,14365,0,1719804726,13042.715715039994,75.2374083600007,53485.09479528 2024-07-01,03:32:08.000,183,11003145,13885,0,1719804727,13042.70897873,75.24445749000006,53485.12274376001 2024-07-01,03:32:09.000,183,11003136,14045,0,1719804728,13042.74266027999,75.26560487999814,53485.059859680005 2024-07-01,03:32:10.000,183,11003100,14125,0,1719804729,13042.72245134999,75.31494879000093,53485.059859680005 2024-07-01,03:32:11.000,183,11003118,14205,0,1719804730,13042.72918766,75.336096179999,53485.05287256001 2024-07-01,03:32:12.000,183,11003153,14125,0,1719804731,13042.715715039994,75.336096179999,53485.09479528 2024-07-01,03:32:13.000,183,11003116,13805,0,1719804732,13042.715715039994,75.34314530999836,53485.07383392001 2024-07-01,03:32:14.000,183,11003126,14085,0,1719804733,13042.735923969994,75.37134183000308,53485.059859680005 2024-07-01,03:32:15.000,183,11003148,14405,0,1719804734,13042.735923969994,75.37839096000243,53485.129730880006 2024-07-01,03:32:16.000,183,11003107,14245,0,1719804735,13042.85044124,75.30789966000157,53485.10178240001 2024-07-01,03:32:17.000,183,11003116,14085,0,1719804736,13042.78307813999,75.43478400000458,53485.178640720005 2024-07-01,03:32:18.000,183,11003155,13645,0,1719804737,13042.78307813999,75.47707878000074,53485.227550560005 2024-07-01,03:32:19.000,183,11003088,13925,0,1719804738,13042.76286920999,75.49117703999946,53485.22056344001 2024-07-01,03:32:20.000,183,11003079,13965,0,1719804739,13042.84370492999,75.52642269000353,53485.276460400004 2024-07-01,03:32:21.000,183,11003140,14005,0,1719804740,13042.836968619995,75.54052095000225,53485.25549904 2024-07-01,03:32:22.000,183,11003171,14325,0,1719804741,13042.816759689995,75.51232443000481,53485.29043464001 2024-07-01,03:32:23.000,183,11003151,14085,0,1719804742,13042.836968619995,75.51937356000417,53485.28344752 2024-07-01,03:32:24.000,183,11003104,14045,0,1719804743,13042.857177549995,75.54052095000225,53485.276460400004 2024-07-01,03:32:25.000,183,11003157,14245,0,1719804744,13042.85044124,75.55461921000096,53485.311396 2024-07-01,03:32:26.000,183,11003120,14285,0,1719804745,13042.88412278999,75.52642269000353,53485.30440888 2024-07-01,03:32:27.000,183,11003098,14005,0,1719804746,13042.87065017,75.49822616999882,53485.31838312001 2024-07-01,03:32:28.000,183,11003157,13845,0,1719804747,13042.87065017,75.56871746999968,53485.33934448001 2024-07-01,03:32:29.000,183,11003089,13965,0,1719804748,13042.84370492999,75.54052095000225,53485.28344752 2024-07-01,03:32:30.000,183,11003127,14205,0,1719804749,13042.87065017,75.54052095000225,53485.26248616 2024-07-01,03:32:31.000,183,11003129,13685,0,1719804750,13042.84370492999,75.5828157299984,53485.28344752 2024-07-01,03:32:32.000,183,11003160,13965,0,1719804751,13042.857177549995,75.56166834000032,53485.28344752 2024-07-01,03:32:33.000,183,11003104,14445,0,1719804752,13042.877386479995,75.58986485999776,53485.297421760006 2024-07-01,03:32:34.000,183,11003127,14045,0,1719804753,13042.8908591,75.60396312000375,53485.30440888 2024-07-01,03:32:35.000,183,11003121,14125,0,1719804754,13042.88412278999,75.63920877000055,53485.297421760006 2024-07-01,03:32:36.000,183,11003117,14405,0,1719804755,13042.88412278999,75.61806138000247,53485.29043464001 2024-07-01,03:32:37.000,183,11003115,14525,0,1719804756,13042.897595409995,75.5969139900044,53485.276460400004 2024-07-01,03:32:38.000,183,11003120,14365,0,1719804757,13042.897595409995,75.61806138000247,53485.26248616 2024-07-01,03:32:39.000,183,11003134,13805,0,1719804758,13042.91106803,75.62511051000183,53485.24851192001 2024-07-01,03:32:40.000,183,11003148,14605,0,1719804759,13042.92454064999,75.60396312000375,53485.24152480001 2024-07-01,03:32:41.000,183,11003155,14365,0,1719804760,13042.94474957999,75.56871746999968,53485.16466648 2024-07-01,03:32:42.000,183,11003155,14005,0,1719804761,13042.94474957999,75.53347182000289,53485.136718 2024-07-01,03:32:43.000,183,11003081,13925,0,1719804762,13042.95148589,75.54052095000225,53485.178640720005 2024-07-01,03:32:44.000,183,11003103,13965,0,1719804763,13042.98516743999,75.51232443000481,53485.24152480001 2024-07-01,03:32:45.000,183,11003156,14085,0,1719804764,13042.998640059996,75.52642269000353,53485.19261496 2024-07-01,03:32:46.000,183,11003115,13965,0,1719804765,13043.03232161,75.51232443000481,53485.11575664 2024-07-01,03:32:47.000,183,11003162,14045,0,1719804766,13043.01211268,75.51937356000417,53485.16466648 2024-07-01,03:32:48.000,183,11003171,14125,0,1719804767,13042.998640059996,75.5828157299984,53485.25549904 2024-07-01,03:32:49.000,183,11003114,14125,0,1719804768,13043.02558529999,75.56871746999968,53485.19261496 2024-07-01,03:32:50.000,183,11003132,14485,0,1719804769,13043.086212089991,75.52642269000353,53485.178640720005 2024-07-01,03:32:51.000,183,11003110,13845,0,1719804770,13043.04579422999,75.51937356000417,53485.19261496 2024-07-01,03:32:52.000,183,11003144,13885,0,1719804771,13043.066003159991,75.54052095000225,53485.15069224001 2024-07-01,03:32:53.000,183,11003154,13885,0,1719804772,13043.0929484,75.52642269000353,53485.16466648 2024-07-01,03:32:54.000,183,11003165,13845,0,1719804773,13043.05253054,75.54052095000225,53485.21357632 2024-07-01,03:32:55.000,183,11003179,14245,0,1719804774,13043.03232161,75.57576659999904,53485.19261496 2024-07-01,03:32:56.000,183,11003135,14205,0,1719804775,13042.998640059996,75.60396312000375,53485.16466648 2024-07-01,03:32:57.000,183,11003131,14285,0,1719804776,13043.039057919996,75.56871746999968,53485.18562784 2024-07-01,03:32:58.000,183,11003124,14045,0,1719804777,13043.03232161,75.58986485999776,53485.178640720005 2024-07-01,03:32:59.000,183,11003086,14045,0,1719804778,13043.02558529999,75.57576659999904,53485.18562784 2024-07-01,03:33:00.000,183,11003095,13925,0,1719804779,13043.066003159991,75.57576659999904,53485.178640720005 2024-07-01,03:33:01.000,183,11003137,14205,0,1719804780,13043.07273947,75.5969139900044,53485.17165360001 2024-07-01,03:33:02.000,183,11003124,14085,0,1719804781,13043.018848989996,75.58986485999776,53485.2065892 2024-07-01,03:33:03.000,183,11003116,14445,0,1719804782,13043.04579422999,75.5828157299984,53485.178640720005 2024-07-01,03:33:04.000,183,11003158,13805,0,1719804783,13043.059266849996,75.58986485999776,53485.15069224001 2024-07-01,03:33:05.000,183,11003131,14445,0,1719804784,13043.03232161,75.5828157299984,53485.15069224001 2024-07-01,03:33:06.000,183,11003159,14165,0,1719804785,13043.00537636999,75.5828157299984,53485.178640720005 2024-07-01,03:33:07.000,183,11003164,14365,0,1719804786,13042.958222199995,75.60396312000375,53485.17165360001 2024-07-01,03:33:08.000,183,11003122,14005,0,1719804787,13042.998640059996,75.5969139900044,53485.19960208001 2024-07-01,03:33:09.000,183,11003142,13885,0,1719804788,13042.96495850999,75.5969139900044,53485.18562784 2024-07-01,03:33:10.000,183,11003145,14165,0,1719804789,13042.978431129995,75.5969139900044,53485.21357632 2024-07-01,03:33:11.000,183,11003131,14285,0,1719804790,13042.958222199995,75.56871746999968,53485.136718 2024-07-01,03:33:12.000,183,11003166,14365,0,1719804791,13042.998640059996,75.57576659999904,53485.19261496 2024-07-01,03:33:13.000,183,11003094,14205,0,1719804792,13042.95148589,75.57576659999904,53485.23453768 2024-07-01,03:33:14.000,183,11003139,13925,0,1719804793,13042.93127696,75.5475700800016,53485.2065892 2024-07-01,03:33:15.000,183,11003175,14005,0,1719804794,13042.93127696,75.56166834000032,53485.23453768 2024-07-01,03:33:16.000,183,11003134,14565,0,1719804795,13042.938013269995,75.57576659999904,53485.19960208001 2024-07-01,03:33:17.000,183,11003144,14005,0,1719804796,13042.938013269995,75.5969139900044,53485.21357632 2024-07-01,03:33:18.000,183,11003145,14245,0,1719804797,13042.917804339995,75.64625789999991,53485.22056344001 2024-07-01,03:33:19.000,183,11003120,13805,0,1719804798,13042.917804339995,75.5969139900044,53485.25549904 2024-07-01,03:33:20.000,183,11003088,13725,0,1719804799,13042.91106803,75.61101225000311,53485.21357632 2024-07-01,03:33:21.000,183,11003129,14085,0,1719804800,13042.88412278999,75.60396312000375,53485.21357632 2024-07-01,03:33:22.000,183,11003150,14085,0,1719804801,13042.92454064999,75.5969139900044,53485.21357632 2024-07-01,03:33:23.000,183,11003113,14125,0,1719804802,13042.92454064999,75.60396312000375,53485.2065892 2024-07-01,03:33:24.000,183,11003101,14165,0,1719804803,13042.917804339995,75.60396312000375,53485.2065892 2024-07-01,03:33:25.000,183,11003096,13965,0,1719804804,13042.94474957999,75.61101225000311,53485.18562784 2024-07-01,03:33:26.000,183,11003160,14005,0,1719804805,13042.95148589,75.56871746999968,53485.15767936 2024-07-01,03:33:27.000,183,11003151,14245,0,1719804806,13042.958222199995,75.5828157299984,53485.19960208001 2024-07-01,03:33:28.000,183,11003136,13885,0,1719804807,13042.97169482,75.5969139900044,53485.21357632 2024-07-01,03:33:29.000,183,11003135,13965,0,1719804808,13042.98516743999,75.61101225000311,53485.24152480001 2024-07-01,03:33:30.000,183,11003147,14245,0,1719804809,13042.998640059996,75.5828157299984,53485.25549904 2024-07-01,03:33:31.000,183,11003122,14245,0,1719804810,13042.998640059996,75.5828157299984,53485.21357632 2024-07-01,03:33:32.000,183,11003171,14085,0,1719804811,13043.066003159991,75.57576659999904,53485.21357632 2024-07-01,03:33:33.000,183,11003181,14045,0,1719804812,13043.04579422999,75.61101225000311,53485.28344752 2024-07-01,03:33:34.000,183,11003148,13765,0,1719804813,13043.059266849996,75.5828157299984,53485.21357632 2024-07-01,03:33:35.000,183,11003144,13965,0,1719804814,13043.059266849996,75.61806138000247,53485.25549904 2024-07-01,03:33:36.000,183,11003117,13845,0,1719804815,13043.086212089991,75.61101225000311,53485.26248616 2024-07-01,03:33:37.000,183,11003142,13845,0,1719804816,13043.099684709996,75.61101225000311,53485.297421760006 2024-07-01,03:33:38.000,183,11003135,14165,0,1719804817,13043.106421019991,75.56166834000032,53485.29043464001 2024-07-01,03:33:39.000,183,11003123,13965,0,1719804818,13043.146838879991,75.60396312000375,53485.31838312001 2024-07-01,03:33:40.000,183,11003116,14045,0,1719804819,13043.133366260001,75.58986485999776,53485.26947328001 2024-07-01,03:33:41.000,183,11003148,14005,0,1719804820,13043.140102569996,75.60396312000375,53485.26947328001 2024-07-01,03:33:42.000,183,11003135,13925,0,1719804821,13043.133366260001,75.61806138000247,53485.31838312001 2024-07-01,03:33:43.000,183,11003153,13845,0,1719804822,13043.146838879991,75.58986485999776,53485.297421760006 2024-07-01,03:33:44.000,183,11003101,13925,0,1719804823,13043.146838879991,75.55461921000096,53485.29043464001 2024-07-01,03:33:45.000,183,11003135,14045,0,1719804824,13043.167047809991,75.58986485999776,53485.26248616 2024-07-01,03:33:46.000,183,11003161,14125,0,1719804825,13043.173784120001,75.5828157299984,53485.30440888 2024-07-01,03:33:47.000,183,11003121,13965,0,1719804826,13043.180520429996,75.5969139900044,53485.29043464001 2024-07-01,03:33:48.000,183,11003135,13645,0,1719804827,13043.167047809991,75.5969139900044,53485.311396 2024-07-01,03:33:49.000,183,11003112,13725,0,1719804828,13043.173784120001,75.60396312000375,53485.42318992 2024-07-01,03:33:50.000,183,11003152,14125,0,1719804829,13043.167047809991,75.60396312000375,53485.38825432001 2024-07-01,03:33:51.000,183,11003148,13725,0,1719804830,13043.146838879991,75.63215964000119,53485.37428008 2024-07-01,03:33:52.000,183,11003144,13885,0,1719804831,13043.180520429996,75.66035615999863,53485.36729296001 2024-07-01,03:33:53.000,183,11003145,13925,0,1719804832,13043.173784120001,75.66035615999863,53485.40921568001 2024-07-01,03:33:54.000,183,11003116,14165,0,1719804833,13043.146838879991,75.65330702999927,53485.3812672 2024-07-01,03:33:55.000,183,11003141,14285,0,1719804834,13043.133366260001,75.65330702999927,53485.40921568001 2024-07-01,03:33:56.000,183,11003142,14125,0,1719804835,13043.146838879991,75.67445442000462,53485.395241440005 2024-07-01,03:33:57.000,183,11003132,13845,0,1719804836,13043.140102569996,75.65330702999927,53485.36030584 2024-07-01,03:33:58.000,183,11003161,13805,0,1719804837,13043.133366260001,75.65330702999927,53485.43716416001 2024-07-01,03:33:59.000,183,11003143,13925,0,1719804838,13043.153575190001,75.71674920000078,53485.50004824 2024-07-01,03:34:00.000,183,11003185,14125,0,1719804839,13043.173784120001,75.67445442000462,53485.48607400001 2024-07-01,03:34:01.000,183,11003105,14565,0,1719804840,13043.153575190001,75.71674920000078,53485.514022480005 2024-07-01,03:34:02.000,183,11003136,14165,0,1719804841,13043.140102569996,75.6956018100027,53485.49306112 2024-07-01,03:34:03.000,183,11003162,13925,0,1719804842,13043.133366260001,75.70265094000206,53485.47209976 2024-07-01,03:34:04.000,183,11003175,14085,0,1719804843,13043.133366260001,75.6956018100027,53485.54895808 2024-07-01,03:34:05.000,183,11003147,14285,0,1719804844,13043.119893639996,75.74494571999821,53485.50004824 2024-07-01,03:34:06.000,183,11003158,14085,0,1719804845,13043.099684709996,75.794289630001,53485.52799672 2024-07-01,03:34:07.000,183,11003144,13725,0,1719804846,13043.099684709996,75.72379833000014,53485.53498384001 2024-07-01,03:34:08.000,183,11003152,13965,0,1719804847,13043.11315733,75.72379833000014,53485.55594520001 2024-07-01,03:34:09.000,183,11003140,13845,0,1719804848,13043.0929484,75.72379833000014,53485.53498384001 2024-07-01,03:34:10.000,183,11003142,13885,0,1719804849,13043.07273947,75.73789658999885,53485.52799672 2024-07-01,03:34:11.000,183,11003111,14165,0,1719804850,13043.059266849996,75.70970007000142,53485.50703536001 2024-07-01,03:34:12.000,183,11003139,14205,0,1719804851,13043.05253054,75.68150355000398,53485.48607400001 2024-07-01,03:34:13.000,183,11003182,13565,0,1719804852,13043.059266849996,75.70970007000142,53485.5210096 2024-07-01,03:34:14.000,183,11003130,13845,0,1719804853,13043.079475779996,75.7308474599995,53485.47908688 2024-07-01,03:34:15.000,183,11003125,13845,0,1719804854,13043.066003159991,75.7308474599995,53485.54895808 2024-07-01,03:34:16.000,183,11003173,14245,0,1719804855,13043.04579422999,75.6956018100027,53485.53498384001 2024-07-01,03:34:17.000,183,11003113,14645,0,1719804856,13043.039057919996,75.72379833000014,53485.54197096 2024-07-01,03:34:18.000,183,11003110,13725,0,1719804857,13043.059266849996,75.71674920000078,53485.5210096 2024-07-01,03:34:19.000,183,11003153,14245,0,1719804858,13043.039057919996,75.70970007000142,53485.48607400001 2024-07-01,03:34:20.000,183,11003093,14365,0,1719804859,13043.039057919996,75.70265094000206,53485.49306112 2024-07-01,03:34:21.000,183,11003150,14165,0,1719804860,13043.05253054,75.70970007000142,53485.56991944 2024-07-01,03:34:22.000,183,11003165,14405,0,1719804861,13043.086212089991,75.71674920000078,53485.562932320005 2024-07-01,03:34:23.000,183,11003186,14085,0,1719804862,13043.039057919996,75.6956018100027,53485.57690656001 2024-07-01,03:34:24.000,183,11003155,14125,0,1719804863,13043.02558529999,75.70265094000206,53485.54197096 2024-07-01,03:34:25.000,183,11003113,13965,0,1719804864,13043.086212089991,75.6956018100027,53485.55594520001 2024-07-01,03:34:26.000,183,11003122,14045,0,1719804865,13043.0929484,75.7308474599995,53485.56991944 2024-07-01,03:34:27.000,183,11003142,14685,0,1719804866,13043.079475779996,75.67445442000462,53485.5210096 2024-07-01,03:34:28.000,183,11003129,14165,0,1719804867,13043.086212089991,75.68855268000334,53485.5210096 2024-07-01,03:34:29.000,183,11003179,13885,0,1719804868,13043.0929484,75.65330702999927,53485.57690656001 2024-07-01,03:34:30.000,183,11003179,14325,0,1719804869,13043.0929484,75.66035615999863,53485.54895808 2024-07-01,03:34:31.000,183,11003139,14325,0,1719804870,13043.140102569996,75.60396312000375,53485.58389368001 2024-07-01,03:34:32.000,183,11003183,14205,0,1719804871,13043.173784120001,75.65330702999927,53485.562932320005 2024-07-01,03:34:33.000,183,11003139,13965,0,1719804872,13043.160311499996,75.62511051000183,53485.59786792 2024-07-01,03:34:34.000,183,11003170,14365,0,1719804873,13043.193993050001,75.63215964000119,53485.62581640001 2024-07-01,03:34:35.000,183,11003127,13965,0,1719804874,13043.160311499996,75.61806138000247,53485.5908808 2024-07-01,03:34:36.000,183,11003127,14485,0,1719804875,13043.180520429996,75.62511051000183,53485.632803520006 2024-07-01,03:34:37.000,183,11003127,14565,0,1719804876,13043.153575190001,75.61101225000311,53485.632803520006 2024-07-01,03:34:38.000,183,11003114,14205,0,1719804877,13043.133366260001,75.62511051000183,53485.62581640001 2024-07-01,03:34:39.000,183,11003167,14365,0,1719804878,13043.119893639996,75.62511051000183,53485.61882928 2024-07-01,03:34:40.000,183,11003182,14565,0,1719804879,13043.153575190001,75.58986485999776,53485.57690656001 2024-07-01,03:34:41.000,183,11003171,14285,0,1719804880,13043.133366260001,75.58986485999776,53485.60485504001 2024-07-01,03:34:42.000,183,11003178,14045,0,1719804881,13043.126629949991,75.60396312000375,53485.60485504001 2024-07-01,03:34:43.000,183,11003132,14085,0,1719804882,13043.133366260001,75.5969139900044,53485.59786792 2024-07-01,03:34:44.000,183,11003130,14645,0,1719804883,13043.146838879991,75.5828157299984,53485.61882928 2024-07-01,03:34:45.000,183,11003126,14245,0,1719804884,13043.160311499996,75.5969139900044,53485.632803520006 2024-07-01,03:34:46.000,183,11003145,14765,0,1719804885,13043.160311499996,75.60396312000375,53485.5908808 2024-07-01,03:34:47.000,183,11003173,14045,0,1719804886,13043.193993050001,75.5828157299984,53485.63979064 2024-07-01,03:34:48.000,183,11003174,14485,0,1719804887,13043.173784120001,75.57576659999904,53485.63979064 2024-07-01,03:34:49.000,183,11003146,14445,0,1719804888,13043.153575190001,75.54052095000225,53485.59786792 2024-07-01,03:34:50.000,183,11003147,14285,0,1719804889,13043.173784120001,75.53347182000289,53485.62581640001 2024-07-01,03:34:51.000,183,11003136,14125,0,1719804890,13043.180520429996,75.52642269000353,53485.59786792 2024-07-01,03:34:52.000,183,11003173,13885,0,1719804891,13043.187256739991,75.51937356000417,53485.57690656001 2024-07-01,03:34:53.000,183,11003177,14405,0,1719804892,13043.227674599992,75.51232443000481,53485.59786792 2024-07-01,03:34:54.000,183,11003142,14285,0,1719804893,13043.247883529992,75.47707878000074,53485.62581640001 2024-07-01,03:34:55.000,183,11003151,13885,0,1719804894,13043.281565079997,75.46298052000202,53485.60485504001 2024-07-01,03:34:56.000,183,11003165,13565,0,1719804895,13043.295037700002,75.44183313000394,53485.55594520001 2024-07-01,03:34:57.000,183,11003155,14085,0,1719804896,13043.281565079997,75.42773486999795,53485.562932320005 2024-07-01,03:34:58.000,183,11003151,14045,0,1719804897,13043.328719249992,75.39953835000051,53485.54895808 2024-07-01,03:34:59.000,183,11003189,14045,0,1719804898,13043.348928179992,75.40658747999987,53485.58389368001 2024-07-01,03:35:00.000,183,11003161,14245,0,1719804899,13043.396082350002,75.42068573999859,53485.60485504001 2024-07-01,03:35:01.000,183,11003171,14085,0,1719804900,13043.443236519997,75.43478400000458,53485.59786792 2024-07-01,03:35:02.000,183,11003177,14205,0,1719804901,13043.497127000002,75.3854400900018,53485.59786792 2024-07-01,03:35:03.000,183,11003175,14365,0,1719804902,13043.544281169998,75.40658747999987,53485.660752 2024-07-01,03:35:04.000,183,11003119,14285,0,1719804903,13043.631853199993,75.39953835000051,53485.56991944 2024-07-01,03:35:05.000,183,11003115,14565,0,1719804904,13043.638589509988,75.37839096000243,53485.611842160004 2024-07-01,03:35:06.000,183,11003186,13845,0,1719804905,13043.712688919994,75.3854400900018,53485.66773912 2024-07-01,03:35:07.000,183,11003184,14245,0,1719804906,13043.685743679998,75.32199792000029,53485.681713360005 2024-07-01,03:35:08.000,183,11003108,14525,0,1719804907,13043.746370469999,75.34314530999836,53485.681713360005 2024-07-01,03:35:09.000,183,11003159,14165,0,1719804908,13043.82046987999,75.32904704999964,53485.64677776 2024-07-01,03:35:10.000,183,11003149,14165,0,1719804909,13043.827206189999,75.32199792000029,53485.68870048 2024-07-01,03:35:11.000,183,11003149,14005,0,1719804910,13043.84067880999,75.31494879000093,53485.67472624001 2024-07-01,03:35:12.000,183,11003213,13845,0,1719804911,13043.874360359994,75.31494879000093,53485.72363608001 2024-07-01,03:35:13.000,183,11003136,14245,0,1719804912,13043.88109666999,75.31494879000093,53485.74459744001 2024-07-01,03:35:14.000,183,11003242,14005,0,1719804913,13043.92151452999,75.32904704999964,53485.77254592001 2024-07-01,03:35:15.000,183,11003160,14285,0,1719804914,13043.92151452999,75.336096179999,53485.71664896 2024-07-01,03:35:16.000,183,11003190,13765,0,1719804915,13043.934987149994,75.29380140000285,53485.73761032 2024-07-01,03:35:17.000,183,11003159,14285,0,1719804916,13043.92825084,75.31494879000093,53485.82844288 2024-07-01,03:35:18.000,183,11003144,14325,0,1719804917,13043.9686687,75.30085053000221,53485.81446864 2024-07-01,03:35:19.000,183,11003168,14085,0,1719804918,13043.955196079994,75.35019443999772,53485.82145576001 2024-07-01,03:35:20.000,183,11003185,14205,0,1719804919,13043.94172345999,75.35019443999772,53485.80748152 2024-07-01,03:35:21.000,183,11003189,14005,0,1719804920,13043.94172345999,75.35724357000436,53485.80748152 2024-07-01,03:35:22.000,183,11003169,14045,0,1719804921,13043.94845977,75.37839096000243,53485.849404240005 2024-07-01,03:35:23.000,183,11003126,14485,0,1719804922,13043.96193238999,75.37839096000243,53485.800494400006 2024-07-01,03:35:24.000,183,11003165,14045,0,1719804923,13043.874360359994,75.3854400900018,53485.800494400006 2024-07-01,03:35:25.000,183,11003158,13925,0,1719804924,13043.867624049999,75.40658747999987,53485.81446864 2024-07-01,03:35:26.000,183,11003131,14125,0,1719804925,13043.90804191,75.3854400900018,53485.81446864 2024-07-01,03:35:27.000,183,11003188,14205,0,1719804926,13043.914778219994,75.44183313000394,53485.82844288 2024-07-01,03:35:28.000,183,11003136,14165,0,1719804927,13043.894569289994,75.39248922000115,53485.81446864 2024-07-01,03:35:29.000,183,11003150,14405,0,1719804928,13043.854151429994,75.40658747999987,53485.800494400006 2024-07-01,03:35:30.000,183,11003133,14205,0,1719804929,13043.874360359994,75.39953835000051,53485.80748152 2024-07-01,03:35:31.000,183,11003175,13605,0,1719804930,13043.867624049999,75.42773486999795,53485.84241712001 2024-07-01,03:35:32.000,183,11003128,14085,0,1719804931,13043.86088773999,75.41363660999923,53485.81446864 2024-07-01,03:35:33.000,183,11003139,14405,0,1719804932,13043.867624049999,75.42068573999859,53485.7655588 2024-07-01,03:35:34.000,183,11003184,14485,0,1719804933,13043.84067880999,75.42773486999795,53485.77254592001 2024-07-01,03:35:35.000,183,11003105,14005,0,1719804934,13043.867624049999,75.40658747999987,53485.73761032 2024-07-01,03:35:36.000,183,11003197,13725,0,1719804935,13043.86088773999,75.39248922000115,53485.80748152 2024-07-01,03:35:37.000,183,11003083,14205,0,1719804936,13043.854151429994,75.39953835000051,53485.800494400006 2024-07-01,03:35:38.000,183,11003141,14245,0,1719804937,13043.84067880999,75.39248922000115,53485.82145576001 2024-07-01,03:35:39.000,183,11003127,14165,0,1719804938,13043.88109666999,75.37134183000308,53485.849404240005 2024-07-01,03:35:40.000,183,11003128,14005,0,1719804939,13043.92151452999,75.36429270000372,53485.82145576001 2024-07-01,03:35:41.000,183,11003108,14045,0,1719804940,13043.94845977,75.35019443999772,53485.82145576001 2024-07-01,03:35:42.000,183,11003116,13645,0,1719804941,13043.975405009995,75.35724357000436,53485.849404240005 2024-07-01,03:35:43.000,183,11003120,13965,0,1719804942,13044.02255917999,75.30789966000157,53485.849404240005 2024-07-01,03:35:44.000,183,11003124,14365,0,1719804943,13044.04276810999,75.32199792000029,53485.91927544001 2024-07-01,03:35:45.000,183,11003175,14365,0,1719804944,13044.056240729995,75.35724357000436,53485.94023680001 2024-07-01,03:35:46.000,183,11003126,14165,0,1719804945,13044.10339489999,75.30085053000221,53485.94023680001 2024-07-01,03:35:47.000,183,11003083,14045,0,1719804946,13044.10339489999,75.27970314000413,53485.98914664001 2024-07-01,03:35:48.000,183,11003133,14325,0,1719804947,13044.096658589995,75.28675227000349,53485.98914664001 2024-07-01,03:35:49.000,183,11003151,13845,0,1719804948,13044.10339489999,75.27265401000477,53485.98215952 2024-07-01,03:35:50.000,183,11003169,14405,0,1719804949,13044.16402168999,75.25855574999878,53485.9751724 2024-07-01,03:35:51.000,183,11003199,14045,0,1719804950,13044.15054907,75.25855574999878,53486.00312088 2024-07-01,03:35:52.000,183,11003138,14205,0,1719804951,13044.14381275999,75.27970314000413,53485.98215952 2024-07-01,03:35:53.000,183,11003125,14085,0,1719804952,13044.16402168999,75.23035923000134,53485.96119816001 2024-07-01,03:35:54.000,183,11003156,14165,0,1719804953,13044.15054907,75.23035923000134,53485.99613376 2024-07-01,03:35:55.000,183,11003152,14325,0,1719804954,13044.15054907,75.25855574999878,53486.05203072 2024-07-01,03:35:56.000,183,11003187,14005,0,1719804955,13044.170758,75.25150661999942,53486.01010800001 2024-07-01,03:35:57.000,183,11003142,14045,0,1719804956,13044.18423061999,75.23035923000134,53486.02408224 2024-07-01,03:35:58.000,183,11003168,14285,0,1719804957,13044.170758,75.2374083600007,53485.98914664001 2024-07-01,03:35:59.000,183,11003129,14085,0,1719804958,13044.15054907,75.22331010000198,53486.017095120005 2024-07-01,03:36:00.000,183,11003171,13965,0,1719804959,13044.170758,75.24445749000006,53485.9751724 2024-07-01,03:36:01.000,183,11003169,14085,0,1719804960,13044.16402168999,75.25855574999878,53486.02408224 2024-07-01,03:36:02.000,183,11003145,13565,0,1719804961,13044.137076449995,75.25150661999942,53486.017095120005 2024-07-01,03:36:03.000,183,11003159,13925,0,1719804962,13044.15054907,75.27970314000413,53485.98215952 2024-07-01,03:36:04.000,183,11003151,14005,0,1719804963,13044.137076449995,75.25855574999878,53486.00312088 2024-07-01,03:36:05.000,183,11003106,13885,0,1719804964,13044.137076449995,75.27265401000477,53485.91228832001 2024-07-01,03:36:06.000,183,11003182,13685,0,1719804965,13044.11013121,75.26560487999814,53485.84241712001 2024-07-01,03:36:07.000,183,11003179,14165,0,1719804966,13044.137076449995,75.24445749000006,53485.88433984 2024-07-01,03:36:08.000,183,11003097,14285,0,1719804967,13044.13034014,75.30085053000221,53485.93324968 2024-07-01,03:36:09.000,183,11003144,14365,0,1719804968,13044.08992228,75.32199792000029,53485.85639136 2024-07-01,03:36:10.000,183,11003164,14405,0,1719804969,13044.10339489999,75.30085053000221,53485.898314080005 2024-07-01,03:36:11.000,183,11003146,14005,0,1719804970,13044.08992228,75.30085053000221,53485.9053012 2024-07-01,03:36:12.000,183,11003184,13685,0,1719804971,13044.096658589995,75.32199792000029,53485.81446864 2024-07-01,03:36:13.000,183,11003151,13805,0,1719804972,13044.13034014,75.32904704999964,53485.83543 2024-07-01,03:36:14.000,183,11003173,14125,0,1719804973,13044.12360382999,75.30789966000157,53485.849404240005 2024-07-01,03:36:15.000,183,11003122,14245,0,1719804974,13044.116867519995,75.37839096000243,53485.80748152 2024-07-01,03:36:16.000,183,11003174,13645,0,1719804975,13044.12360382999,75.37134183000308,53485.80748152 2024-07-01,03:36:17.000,183,11003181,14085,0,1719804976,13044.11013121,75.36429270000372,53485.79350728001 2024-07-01,03:36:18.000,183,11003171,14365,0,1719804977,13044.08992228,75.39248922000115,53485.75857168 2024-07-01,03:36:19.000,183,11003115,14085,0,1719804978,13044.096658589995,75.39953835000051,53485.78652016 2024-07-01,03:36:20.000,183,11003128,14165,0,1719804979,13044.10339489999,75.3854400900018,53485.7655588 2024-07-01,03:36:21.000,183,11003173,14445,0,1719804980,13044.11013121,75.43478400000458,53485.77254592001 2024-07-01,03:36:22.000,183,11003129,13685,0,1719804981,13044.137076449995,75.42068573999859,53485.74459744001 2024-07-01,03:36:23.000,183,11003110,13965,0,1719804982,13044.11013121,75.43478400000458,53485.70966184 2024-07-01,03:36:24.000,183,11003149,14325,0,1719804983,13044.137076449995,75.43478400000458,53485.72363608001 2024-07-01,03:36:25.000,183,11003137,14085,0,1719804984,13044.15054907,75.44183313000394,53485.63979064 2024-07-01,03:36:26.000,183,11003142,13885,0,1719804985,13044.170758,75.42773486999795,53485.67472624001 2024-07-01,03:36:27.000,183,11003129,14205,0,1719804986,13044.170758,75.43478400000458,53485.67472624001 2024-07-01,03:36:28.000,183,11003124,14125,0,1719804987,13044.177494309995,75.45593139000266,53485.71664896 2024-07-01,03:36:29.000,183,11003175,14285,0,1719804988,13044.258330029996,75.46298052000202,53485.70966184 2024-07-01,03:36:30.000,183,11003159,13965,0,1719804989,13044.25159372,75.47002965000138,53485.66773912 2024-07-01,03:36:31.000,183,11003149,14005,0,1719804990,13044.27180265,75.50527529999817,53485.632803520006 2024-07-01,03:36:32.000,183,11003106,13925,0,1719804991,13044.285275269991,75.51232443000481,53485.61882928 2024-07-01,03:36:33.000,183,11003173,13885,0,1719804992,13044.33242944,75.53347182000289,53485.611842160004 2024-07-01,03:36:34.000,183,11003167,14165,0,1719804993,13044.298747889996,75.52642269000353,53485.60485504001 2024-07-01,03:36:35.000,183,11003182,14005,0,1719804994,13044.426737779992,75.4841279100001,53485.60485504001 2024-07-01,03:36:36.000,183,11003181,13885,0,1719804995,13044.399792539996,75.55461921000096,53485.660752 2024-07-01,03:36:37.000,183,11003143,14485,0,1719804996,13044.440210399996,75.5969139900044,53485.65376488001 2024-07-01,03:36:38.000,183,11003142,14365,0,1719804997,13044.460419329997,75.63215964000119,53485.66773912 2024-07-01,03:36:39.000,183,11003185,13645,0,1719804998,13044.473891950001,75.62511051000183,53485.681713360005 2024-07-01,03:36:40.000,183,11003146,13925,0,1719804999,13044.521046119997,75.63215964000119,53485.68870048 2024-07-01,03:36:41.000,183,11003131,14085,0,1719805000,13044.534518740002,75.66035615999863,53485.72363608001 2024-07-01,03:36:42.000,183,11003172,14045,0,1719805001,13044.588409219992,75.67445442000462,53485.681713360005 2024-07-01,03:36:43.000,183,11003156,14245,0,1719805002,13044.595145530002,75.70265094000206,53485.72363608001 2024-07-01,03:36:44.000,183,11003162,13765,0,1719805003,13044.628827079992,75.67445442000462,53485.73761032 2024-07-01,03:36:45.000,183,11003169,14205,0,1719805004,13044.655772320002,75.72379833000014,53485.730623200005 2024-07-01,03:36:46.000,183,11003131,14205,0,1719805005,13044.689453869993,75.6956018100027,53485.70267472001 2024-07-01,03:36:47.000,183,11003153,14285,0,1719805006,13044.716399110002,75.73789658999885,53485.6956876 2024-07-01,03:36:48.000,183,11003122,13885,0,1719805007,13044.736608040002,75.73789658999885,53485.75158456001 2024-07-01,03:36:49.000,183,11003148,14125,0,1719805008,13044.783762209998,75.75904398000421,53485.72363608001 2024-07-01,03:36:50.000,183,11003132,14605,0,1719805009,13044.810707449993,75.71674920000078,53485.68870048 2024-07-01,03:36:51.000,183,11003148,14205,0,1719805010,13044.851125309993,75.73789658999885,53485.6956876 2024-07-01,03:36:52.000,183,11003153,14285,0,1719805011,13044.905015789998,75.72379833000014,53485.74459744001 2024-07-01,03:36:53.000,183,11003183,13805,0,1719805012,13044.918488409989,75.74494571999821,53485.75857168 2024-07-01,03:36:54.000,183,11003160,13845,0,1719805013,13044.972378889994,75.74494571999821,53485.75857168 2024-07-01,03:36:55.000,183,11003142,14165,0,1719805014,13044.992587819994,75.76609311000357,53485.800494400006 2024-07-01,03:36:56.000,183,11003126,14285,0,1719805015,13045.03974198999,75.78019137000229,53485.73761032 2024-07-01,03:36:57.000,183,11003152,14005,0,1719805016,13045.03974198999,75.82248614999844,53485.73761032 2024-07-01,03:36:58.000,183,11003194,14085,0,1719805017,13045.086896159999,75.8295352799978,53485.78652016 2024-07-01,03:36:59.000,183,11003187,13925,0,1719805018,13045.05995091999,75.8436335400038,53485.779533040004 2024-07-01,03:37:00.000,183,11003165,14405,0,1719805019,13045.16773188,75.87887919000059,53485.81446864 2024-07-01,03:37:01.000,183,11003170,14245,0,1719805020,13045.14752295,75.87183006000123,53485.84241712001 2024-07-01,03:37:02.000,183,11003129,13925,0,1719805021,13045.20141342999,75.90002657999867,53485.86337848 2024-07-01,03:37:03.000,183,11003183,13965,0,1719805022,13045.255303909995,75.91412484000466,53485.87735272 2024-07-01,03:37:04.000,183,11003162,14205,0,1719805023,13045.32940332,75.94937049000146,53485.898314080005 2024-07-01,03:37:05.000,183,11003162,13965,0,1719805024,13045.336139629995,75.9775670099989,53485.92626256 2024-07-01,03:37:06.000,183,11003148,14245,0,1719805025,13045.32940332,75.99166527000489,53485.95421104 2024-07-01,03:37:07.000,183,11003151,14045,0,1719805026,13045.356348559995,76.0057635300036,53486.00312088 2024-07-01,03:37:08.000,183,11003187,13925,0,1719805027,13045.40350272999,75.99871440000425,53485.92626256 2024-07-01,03:37:09.000,183,11003189,14125,0,1719805028,13045.437184279996,76.02691092000168,53486.017095120005 2024-07-01,03:37:10.000,183,11003179,14365,0,1719805029,13045.437184279996,76.01986179000232,53485.98914664001 2024-07-01,03:37:11.000,183,11003149,14005,0,1719805030,13045.46412951999,76.06215656999848,53486.01010800001 2024-07-01,03:37:12.000,183,11003120,14325,0,1719805031,13045.46412951999,76.06920569999784,53486.01010800001 2024-07-01,03:37:13.000,183,11003139,14045,0,1719805032,13045.48433844999,76.08330396000383,53486.017095120005 2024-07-01,03:37:14.000,183,11003164,14285,0,1719805033,13045.518019999996,76.06920569999784,53485.98914664001 2024-07-01,03:37:15.000,183,11003144,14045,0,1719805034,13045.504547379991,76.07625483000447,53486.03805648001 2024-07-01,03:37:16.000,183,11003152,13885,0,1719805035,13045.558437859996,76.09740222000255,53486.066004960005 2024-07-01,03:37:17.000,183,11003140,13725,0,1719805036,13045.578646789996,76.09740222000255,53486.02408224 2024-07-01,03:37:18.000,183,11003141,14245,0,1719805037,13045.598855719996,76.14674612999806,53485.98914664001 2024-07-01,03:37:19.000,183,11003140,14125,0,1719805038,13045.612328340001,76.12559873999999,53486.0450436 2024-07-01,03:37:20.000,183,11003143,14365,0,1719805039,13045.652746200001,76.1396969999987,53486.05203072 2024-07-01,03:37:21.000,183,11003142,14125,0,1719805040,13045.619064649996,76.18199178000214,53486.09395344 2024-07-01,03:37:22.000,183,11003145,14405,0,1719805041,13045.632537270001,76.23838482000428,53486.135876160006 2024-07-01,03:37:23.000,183,11003152,14485,0,1719805042,13045.652746200001,76.25953221000236,53486.184786000005 2024-07-01,03:37:24.000,183,11003164,14285,0,1719805043,13045.706636679992,76.27363047000108,53486.21273448 2024-07-01,03:37:25.000,183,11003115,13885,0,1719805044,13045.733581920002,76.27363047000108,53486.233695840005 2024-07-01,03:37:26.000,183,11003156,14405,0,1719805045,13045.753790850002,76.2877287299998,53486.233695840005 2024-07-01,03:37:27.000,183,11003197,14245,0,1719805046,13045.726845609992,76.32297438000387,53486.22670872001 2024-07-01,03:37:28.000,183,11003163,14565,0,1719805047,13045.753790850002,76.30182698999852,53486.24068296 2024-07-01,03:37:29.000,183,11003194,14125,0,1719805048,13045.773999780002,76.3511709000013,53486.24767008001 2024-07-01,03:37:30.000,183,11003160,13885,0,1719805049,13045.794208710002,76.32297438000387,53486.31754128 2024-07-01,03:37:31.000,183,11003180,13965,0,1719805050,13045.834626570002,76.31592525000451,53486.2895928 2024-07-01,03:37:32.000,183,11003192,14405,0,1719805051,13045.895253360002,76.34412177000195,53486.26164432 2024-07-01,03:37:33.000,183,11003156,14245,0,1719805052,13045.928934909993,76.3511709000013,53486.303567040006 2024-07-01,03:37:34.000,183,11003147,13885,0,1719805053,13045.949143839993,76.35822003000067,53486.303567040006 2024-07-01,03:37:35.000,183,11003168,14045,0,1719805054,13046.003034319998,76.37936741999874,53486.31055416 2024-07-01,03:37:36.000,183,11003193,14205,0,1719805055,13046.023243249998,76.37936741999874,53486.33151552 2024-07-01,03:37:37.000,183,11003136,13965,0,1719805056,13046.077133729988,76.37936741999874,53486.32452840001 2024-07-01,03:37:38.000,183,11003162,14485,0,1719805057,13046.117551589989,76.39346568000474,53486.33151552 2024-07-01,03:37:39.000,183,11003190,14365,0,1719805058,13046.131024209993,76.37936741999874,53486.37343824001 2024-07-01,03:37:40.000,183,11003146,14485,0,1719805059,13046.164705759998,76.37936741999874,53486.33850264 2024-07-01,03:37:41.000,183,11003183,14245,0,1719805060,13046.238805169989,76.39346568000474,53486.352476880005 2024-07-01,03:37:42.000,183,11003212,14205,0,1719805061,13046.245541479999,76.37231828999938,53486.38042536 2024-07-01,03:37:43.000,183,11003171,14125,0,1719805062,13046.25901409999,76.44280959000025,53486.42234808001 2024-07-01,03:37:44.000,183,11003137,14245,0,1719805063,13046.265750409999,76.45690784999897,53486.4293352 2024-07-01,03:37:45.000,183,11003134,14605,0,1719805064,13046.3263772,76.37231828999938,53486.34548976001 2024-07-01,03:37:46.000,183,11003189,14605,0,1719805065,13046.36005874999,76.39346568000474,53486.38042536 2024-07-01,03:37:47.000,183,11003163,14165,0,1719805066,13046.34658613,76.39346568000474,53486.29657992001 2024-07-01,03:37:48.000,183,11003185,14365,0,1719805067,13046.38700399,76.44280959000025,53486.401386720005 2024-07-01,03:37:49.000,183,11003153,14365,0,1719805068,13046.38026767999,76.41461307000282,53486.40837384 2024-07-01,03:37:50.000,183,11003180,14485,0,1719805069,13046.36679506,76.43576046000089,53486.38741248 2024-07-01,03:37:51.000,183,11003126,14285,0,1719805070,13046.38026767999,76.44280959000025,53486.359464 2024-07-01,03:37:52.000,183,11003145,14205,0,1719805071,13046.40721292,76.45690784999897,53486.38741248 2024-07-01,03:37:53.000,183,11003117,14565,0,1719805072,13046.40721292,76.46395697999833,53486.40837384 2024-07-01,03:37:54.000,183,11003156,14365,0,1719805073,13046.46110339999,76.47100610999769,53486.39439960001 2024-07-01,03:37:55.000,183,11003159,13925,0,1719805074,13046.46110339999,76.44985871999961,53486.41536096001 2024-07-01,03:37:56.000,183,11003153,13925,0,1719805075,13046.50825757,76.47100610999769,53486.4293352 2024-07-01,03:37:57.000,183,11003131,14245,0,1719805076,13046.48131232999,76.45690784999897,53486.450296560004 2024-07-01,03:37:58.000,183,11003184,14285,0,1719805077,13046.52173018999,76.42871133000153,53486.471257920006 2024-07-01,03:37:59.000,183,11003180,14005,0,1719805078,13046.535202809995,76.45690784999897,53486.56209048001 2024-07-01,03:38:00.000,183,11003170,13885,0,1719805079,13046.535202809995,76.46395697999833,53486.52715488 2024-07-01,03:38:01.000,183,11003159,13885,0,1719805080,13046.52173018999,76.47100610999769,53486.47824504 2024-07-01,03:38:02.000,183,11003161,14045,0,1719805081,13046.54867543,76.42166220000217,53486.47824504 2024-07-01,03:38:03.000,183,11003185,14205,0,1719805082,13046.535202809995,76.42871133000153,53486.569077600005 2024-07-01,03:38:04.000,183,11003134,14125,0,1719805083,13046.56888436,76.42166220000217,53486.68087152001 2024-07-01,03:38:05.000,183,11003171,13685,0,1719805084,13046.58909329,76.40756394000346,53486.61100032001 2024-07-01,03:38:06.000,183,11003162,14405,0,1719805085,13046.60930222,76.44280959000025,53486.59702608 2024-07-01,03:38:07.000,183,11003150,14245,0,1719805086,13046.60256590999,76.45690784999897,53486.62497456 2024-07-01,03:38:08.000,183,11003188,14365,0,1719805087,13046.58235697999,76.50625176000176,53486.77170408 2024-07-01,03:38:09.000,183,11003176,14325,0,1719805088,13046.58235697999,76.5344482799992,53486.72978136001 2024-07-01,03:38:10.000,183,11003174,13765,0,1719805089,13046.575620669995,76.52739914999984,53486.736768480005 2024-07-01,03:38:11.000,183,11003139,14085,0,1719805090,13046.58235697999,76.56264480000391,53486.72279424 2024-07-01,03:38:12.000,183,11003154,14125,0,1719805091,13046.54193911999,76.57674306000263,53486.75074272001 2024-07-01,03:38:13.000,183,11003168,13925,0,1719805092,13046.52173018999,76.58379219000199,53486.75772984001 2024-07-01,03:38:14.000,183,11003169,14245,0,1719805093,13046.555411739995,76.59084132000135,53486.7437556 2024-07-01,03:38:15.000,183,11003188,13965,0,1719805094,13046.5284665,76.59084132000135,53486.77170408 2024-07-01,03:38:16.000,183,11003193,13885,0,1719805095,13046.474576019995,76.66133262000221,53486.8136268 2024-07-01,03:38:17.000,183,11003133,14205,0,1719805096,13046.48804864,76.66838175000157,53486.77869120001 2024-07-01,03:38:18.000,183,11003189,14245,0,1719805097,13046.48131232999,76.66133262000221,53486.83458816 2024-07-01,03:38:19.000,183,11003164,14005,0,1719805098,13046.434158159995,76.68248001000029,53486.82061392 2024-07-01,03:38:20.000,183,11003160,13885,0,1719805099,13046.42068553999,76.69657826999901,53486.79965256001 2024-07-01,03:38:21.000,183,11003142,14405,0,1719805100,13046.40721292,76.67543088000093,53486.82760104001 2024-07-01,03:38:22.000,183,11003184,14085,0,1719805101,13046.38026767999,76.69657826999901,53486.806639680006 2024-07-01,03:38:23.000,183,11003196,13645,0,1719805102,13046.353322439994,76.71067652999773,53486.76471696 2024-07-01,03:38:24.000,183,11003134,14605,0,1719805103,13046.31964088999,76.71067652999773,53486.79965256001 2024-07-01,03:38:25.000,183,11003172,14325,0,1719805104,13046.306168269999,76.68952913999965,53486.806639680006 2024-07-01,03:38:26.000,183,11003175,13805,0,1719805105,13046.25901409999,76.72477479000372,53486.785678320004 2024-07-01,03:38:27.000,183,11003164,14205,0,1719805106,13046.205123619999,76.73887305000244,53486.75772984001 2024-07-01,03:38:28.000,183,11003166,13645,0,1719805107,13046.218596239989,76.71772566000436,53486.72978136001 2024-07-01,03:38:29.000,183,11003193,14245,0,1719805108,13046.211859929994,76.73887305000244,53486.785678320004 2024-07-01,03:38:30.000,183,11003182,14045,0,1719805109,13046.191650999994,76.72477479000372,53486.75772984001 2024-07-01,03:38:31.000,183,11003206,14085,0,1719805110,13046.198387309989,76.73182392000308,53486.75074272001 2024-07-01,03:38:32.000,183,11003175,14445,0,1719805111,13046.184914689999,76.69657826999901,53486.7437556 2024-07-01,03:38:33.000,183,11003161,14045,0,1719805112,13046.184914689999,76.71067652999773,53486.806639680006 2024-07-01,03:38:34.000,183,11003164,13885,0,1719805113,13046.144496829998,76.73182392000308,53486.7437556 2024-07-01,03:38:35.000,183,11003165,14405,0,1719805114,13046.144496829998,76.71772566000436,53486.77869120001 2024-07-01,03:38:36.000,183,11003218,14165,0,1719805115,13046.104078969998,76.71067652999773,53486.736768480005 2024-07-01,03:38:37.000,183,11003199,14205,0,1719805116,13046.117551589989,76.71772566000436,53486.70183288 2024-07-01,03:38:38.000,183,11003205,13805,0,1719805117,13046.117551589989,76.70362739999837,53486.7437556 2024-07-01,03:38:39.000,183,11003184,14245,0,1719805118,13046.083870039998,76.68248001000029,53486.70882000001 2024-07-01,03:38:40.000,183,11003188,14285,0,1719805119,13046.029979559993,76.66838175000157,53486.785678320004 2024-07-01,03:38:41.000,183,11003153,14205,0,1719805120,13046.029979559993,76.68248001000029,53486.75074272001 2024-07-01,03:38:42.000,183,11003182,14205,0,1719805121,13046.023243249998,76.66838175000157,53486.70882000001 2024-07-01,03:38:43.000,183,11003156,14005,0,1719805122,13045.955880150002,76.65428349000285,53486.70882000001 2024-07-01,03:38:44.000,183,11003177,14045,0,1719805123,13045.976089080003,76.64018523000414,53486.71580712 2024-07-01,03:38:45.000,183,11003196,14045,0,1719805124,13045.969352769993,76.61903783999878,53486.68087152001 2024-07-01,03:38:46.000,183,11003166,14205,0,1719805125,13045.942407529998,76.61198870999942,53486.69484576 2024-07-01,03:38:47.000,183,11003175,13965,0,1719805126,13045.928934909993,76.60493958000006,53486.70183288 2024-07-01,03:38:48.000,183,11003244,14365,0,1719805127,13045.895253360002,76.61903783999878,53486.70183288 2024-07-01,03:38:49.000,183,11003174,14165,0,1719805128,13045.868308119992,76.60493958000006,53486.70183288 2024-07-01,03:38:50.000,183,11003182,14125,0,1719805129,13045.868308119992,76.61903783999878,53486.6738844 2024-07-01,03:38:51.000,183,11003113,14245,0,1719805130,13045.875044430002,76.63313610000478,53486.71580712 2024-07-01,03:38:52.000,183,11003198,14005,0,1719805131,13045.854835500002,76.6472343600035,53486.68087152001 2024-07-01,03:38:53.000,183,11003204,14285,0,1719805132,13045.881780739997,76.64018523000414,53486.6738844 2024-07-01,03:38:54.000,183,11003167,13885,0,1719805133,13045.875044430002,76.64018523000414,53486.70183288 2024-07-01,03:38:55.000,183,11003190,14325,0,1719805134,13045.901989669997,76.61198870999942,53486.64593592 2024-07-01,03:38:56.000,183,11003170,14085,0,1719805135,13045.901989669997,76.60493958000006,53486.71580712 2024-07-01,03:38:57.000,183,11003172,14485,0,1719805136,13045.942407529998,76.56969393000327,53486.58305184001 2024-07-01,03:38:58.000,183,11003199,13845,0,1719805137,13045.955880150002,76.56264480000391,53486.61100032001 2024-07-01,03:38:59.000,183,11003172,14325,0,1719805138,13045.969352769993,76.5978904500007,53486.65991016001 2024-07-01,03:39:00.000,183,11003185,14085,0,1719805139,13045.962616459998,76.59084132000135,53486.617987440004 2024-07-01,03:39:01.000,183,11003129,13805,0,1719805140,13045.996298010003,76.60493958000006,53486.617987440004 2024-07-01,03:39:02.000,183,11003204,14245,0,1719805141,13046.003034319998,76.5978904500007,53486.687858640005 2024-07-01,03:39:03.000,183,11003182,14445,0,1719805142,13045.996298010003,76.59084132000135,53486.638948800006 2024-07-01,03:39:04.000,183,11003176,14005,0,1719805143,13046.023243249998,76.57674306000263,53486.687858640005 2024-07-01,03:39:05.000,183,11003183,14165,0,1719805144,13046.029979559993,76.60493958000006,53486.61100032001 2024-07-01,03:39:06.000,183,11003198,14125,0,1719805145,13046.043452179998,76.5978904500007,53486.63196168001 2024-07-01,03:39:07.000,183,11003160,13885,0,1719805146,13046.056924799988,76.60493958000006,53486.617987440004 2024-07-01,03:39:08.000,183,11003183,14245,0,1719805147,13046.036715869988,76.5978904500007,53486.69484576 2024-07-01,03:39:09.000,183,11003194,14525,0,1719805148,13046.063661109998,76.5978904500007,53486.66689728 2024-07-01,03:39:10.000,183,11003147,14285,0,1719805149,13046.036715869988,76.6472343600035,53486.62497456 2024-07-01,03:39:11.000,183,11003203,13965,0,1719805150,13046.050188489993,76.61198870999942,53486.62497456 2024-07-01,03:39:12.000,183,11003193,14365,0,1719805151,13046.090606349993,76.58379219000199,53486.65292304 2024-07-01,03:39:13.000,183,11003177,13885,0,1719805152,13046.090606349993,76.61198870999942,53486.65292304 2024-07-01,03:39:14.000,183,11003143,14125,0,1719805153,13046.137760519989,76.5978904500007,53486.59003896001 2024-07-01,03:39:15.000,183,11003224,14085,0,1719805154,13046.157969449989,76.56969393000327,53486.59702608 2024-07-01,03:39:16.000,183,11003211,14045,0,1719805155,13046.137760519989,76.56969393000327,53486.63196168001 2024-07-01,03:39:17.000,183,11003167,13885,0,1719805156,13046.184914689999,76.54149740999856,53486.617987440004 2024-07-01,03:39:18.000,183,11003176,13885,0,1719805157,13046.171442069994,76.5344482799992,53486.61100032001 2024-07-01,03:39:19.000,183,11003194,13925,0,1719805158,13046.178178379989,76.52035002000048,53486.62497456 2024-07-01,03:39:20.000,183,11003151,13525,0,1719805159,13046.184914689999,76.54149740999856,53486.65991016001 2024-07-01,03:39:21.000,183,11003140,13565,0,1719805160,13046.205123619999,76.52739914999984,53486.62497456 2024-07-01,03:39:22.000,183,11003143,13965,0,1719805161,13046.211859929994,76.49215350000304,53486.64593592 2024-07-01,03:39:23.000,183,11003174,14165,0,1719805162,13046.191650999994,76.51330089000112,53486.64593592 2024-07-01,03:39:24.000,183,11003128,13845,0,1719805163,13046.238805169989,76.47100610999769,53486.72279424 2024-07-01,03:39:25.000,183,11003169,14165,0,1719805164,13046.252277789994,76.50625176000176,53486.68087152001 2024-07-01,03:39:26.000,183,11003123,13885,0,1719805165,13046.25901409999,76.52739914999984,53486.785678320004 2024-07-01,03:39:27.000,183,11003153,14085,0,1719805166,13046.292695649994,76.47100610999769,53486.736768480005 2024-07-01,03:39:28.000,183,11003152,14285,0,1719805167,13046.25901409999,76.50625176000176,53486.82760104001 2024-07-01,03:39:29.000,183,11003158,13885,0,1719805168,13046.285959339999,76.49215350000304,53486.79965256001 2024-07-01,03:39:30.000,183,11003155,13965,0,1719805169,13046.312904579994,76.49215350000304,53486.77869120001 2024-07-01,03:39:31.000,183,11003143,14005,0,1719805170,13046.33984981999,76.44280959000025,53486.84856240001 2024-07-01,03:39:32.000,183,11003164,14085,0,1719805171,13046.413949229995,76.45690784999897,53486.84157528 2024-07-01,03:39:33.000,183,11003163,14285,0,1719805172,13046.42068553999,76.43576046000089,53486.82760104001 2024-07-01,03:39:34.000,183,11003147,14125,0,1719805173,13046.44089446999,76.42871133000153,53486.806639680006 2024-07-01,03:39:35.000,183,11003126,14205,0,1719805174,13046.48131232999,76.42166220000217,53486.806639680006 2024-07-01,03:39:36.000,183,11003143,13685,0,1719805175,13046.44763078,76.42871133000153,53486.806639680006 2024-07-01,03:39:37.000,183,11003145,14125,0,1719805176,13046.48131232999,76.41461307000282,53486.89048512 2024-07-01,03:39:38.000,183,11003151,14325,0,1719805177,13046.46783971,76.43576046000089,53486.89048512 2024-07-01,03:39:39.000,183,11003132,14005,0,1719805178,13046.494784949995,76.42871133000153,53486.92542072001 2024-07-01,03:39:40.000,183,11003152,14045,0,1719805179,13046.514993879995,76.42166220000217,53486.87651088001 2024-07-01,03:39:41.000,183,11003124,13965,0,1719805180,13046.54193911999,76.46395697999833,53486.93240784 2024-07-01,03:39:42.000,183,11003143,14165,0,1719805181,13046.555411739995,76.45690784999897,53486.98131768 2024-07-01,03:39:43.000,183,11003145,14325,0,1719805182,13046.58235697999,76.44985871999961,53486.89747224001 2024-07-01,03:39:44.000,183,11003154,13645,0,1719805183,13046.595829599995,76.44985871999961,53486.974330560006 2024-07-01,03:39:45.000,183,11003142,14165,0,1719805184,13046.58909329,76.44280959000025,53486.9883048 2024-07-01,03:39:46.000,183,11003163,13685,0,1719805185,13046.555411739995,76.41461307000282,53487.01625328001 2024-07-01,03:39:47.000,183,11003130,14085,0,1719805186,13046.58909329,76.42871133000153,53486.99529192001 2024-07-01,03:39:48.000,183,11003097,14125,0,1719805187,13046.575620669995,76.41461307000282,53486.974330560006 2024-07-01,03:39:49.000,183,11003149,14045,0,1719805188,13046.58909329,76.42871133000153,53486.99529192001 2024-07-01,03:39:50.000,183,11003154,13845,0,1719805189,13046.535202809995,76.42166220000217,53487.00926616 2024-07-01,03:39:51.000,183,11003101,14205,0,1719805190,13046.555411739995,76.44280959000025,53486.9883048 2024-07-01,03:39:52.000,183,11003119,13845,0,1719805191,13046.54193911999,76.40756394000346,53487.00227904 2024-07-01,03:39:53.000,183,11003137,14165,0,1719805192,13046.535202809995,76.42166220000217,53487.06516312001 2024-07-01,03:39:54.000,183,11003161,13765,0,1719805193,13046.5284665,76.42166220000217,53487.023240400005 2024-07-01,03:39:55.000,183,11003137,14005,0,1719805194,13046.50825757,76.42166220000217,53487.03022752 2024-07-01,03:39:56.000,183,11003173,13765,0,1719805195,13046.50152125999,76.43576046000089,53487.04420176001 2024-07-01,03:39:57.000,183,11003150,14005,0,1719805196,13046.48804864,76.43576046000089,53487.01625328001 2024-07-01,03:39:58.000,183,11003142,14365,0,1719805197,13046.494784949995,76.44280959000025,53487.03022752 2024-07-01,03:39:59.000,183,11003124,14525,0,1719805198,13046.48131232999,76.44985871999961,53487.01625328001 2024-07-01,03:40:00.000,183,11003143,14645,0,1719805199,13046.50152125999,76.44280959000025,53487.04420176001 2024-07-01,03:40:01.000,183,11003154,13765,0,1719805200,13046.434158159995,76.48510437000368,53487.03721464 2024-07-01,03:40:02.000,183,11003182,13965,0,1719805201,13046.46110339999,76.49215350000304,53487.04420176001 2024-07-01,03:40:03.000,183,11003163,14205,0,1719805202,13046.44763078,76.45690784999897,53487.03022752 2024-07-01,03:40:04.000,183,11003170,14285,0,1719805203,13046.494784949995,76.45690784999897,53487.03022752 2024-07-01,03:40:05.000,183,11003131,13765,0,1719805204,13046.48804864,76.46395697999833,53487.05118888 2024-07-01,03:40:06.000,183,11003165,14045,0,1719805205,13046.5284665,76.47100610999769,53487.00926616 2024-07-01,03:40:07.000,183,11003133,14285,0,1719805206,13046.52173018999,76.46395697999833,53487.00926616 2024-07-01,03:40:08.000,183,11003108,13965,0,1719805207,13046.46783971,76.45690784999897,53487.023240400005 2024-07-01,03:40:09.000,183,11003149,14205,0,1719805208,13046.514993879995,76.46395697999833,53487.023240400005 2024-07-01,03:40:10.000,183,11003154,13845,0,1719805209,13046.50825757,76.45690784999897,53486.974330560006 2024-07-01,03:40:11.000,183,11003177,13885,0,1719805210,13046.494784949995,76.42166220000217,53486.99529192001 2024-07-01,03:40:12.000,183,11003101,13925,0,1719805211,13046.46110339999,76.42166220000217,53487.01625328001 2024-07-01,03:40:13.000,183,11003113,13845,0,1719805212,13046.46783971,76.42871133000153,53486.974330560006 2024-07-01,03:40:14.000,183,11003113,14245,0,1719805213,13046.44089446999,76.44280959000025,53486.99529192001 2024-07-01,03:40:15.000,183,11003142,13725,0,1719805214,13046.48131232999,76.41461307000282,53486.99529192001 2024-07-01,03:40:16.000,183,11003120,13925,0,1719805215,13046.454367089995,76.40756394000346,53487.00227904 2024-07-01,03:40:17.000,183,11003168,13885,0,1719805216,13046.40047660999,76.42166220000217,53487.01625328001 2024-07-01,03:40:18.000,183,11003143,13845,0,1719805217,13046.33984981999,76.36526916000003,53486.94638208001 2024-07-01,03:40:19.000,183,11003133,13885,0,1719805218,13046.33984981999,76.35822003000067,53486.98131768 2024-07-01,03:40:20.000,183,11003130,13925,0,1719805219,13046.245541479999,76.3511709000013,53486.94638208001 2024-07-01,03:40:21.000,183,11003138,13965,0,1719805220,13046.218596239989,76.36526916000003,53486.92542072001 2024-07-01,03:40:22.000,183,11003096,13845,0,1719805221,13046.191650999994,76.36526916000003,53486.86253664 2024-07-01,03:40:23.000,183,11003154,13965,0,1719805222,13046.110815279993,76.37231828999938,53486.87651088001 2024-07-01,03:40:24.000,183,11003164,14325,0,1719805223,13046.090606349993,76.3511709000013,53486.904459360005 2024-07-01,03:40:25.000,183,11003066,13885,0,1719805224,13046.063661109998,76.34412177000195,53486.89048512 2024-07-01,03:40:26.000,183,11003118,13765,0,1719805225,13045.989561699993,76.3511709000013,53486.82760104001 2024-07-01,03:40:27.000,183,11003127,13725,0,1719805226,13045.969352769993,76.28067960000044,53486.8136268 2024-07-01,03:40:28.000,183,11003179,14245,0,1719805227,13045.955880150002,76.31592525000451,53486.904459360005 2024-07-01,03:40:29.000,183,11003125,13925,0,1719805228,13045.888517049993,76.29477785999916,53486.806639680006 2024-07-01,03:40:30.000,183,11003114,13965,0,1719805229,13045.868308119992,76.2877287299998,53486.86952376 2024-07-01,03:40:31.000,183,11003171,13765,0,1719805230,13045.800945019997,76.28067960000044,53486.8136268 2024-07-01,03:40:32.000,183,11003121,14045,0,1719805231,13045.726845609992,76.25953221000236,53486.79965256001 2024-07-01,03:40:33.000,183,11003138,14205,0,1719805232,13045.706636679992,76.23133568999765,53486.82061392 2024-07-01,03:40:34.000,183,11003169,13845,0,1719805233,13045.672955130001,76.24543395000364,53486.79266544 2024-07-01,03:40:35.000,183,11003142,14565,0,1719805234,13045.619064649996,76.23133568999765,53486.785678320004 2024-07-01,03:40:36.000,183,11003157,13885,0,1719805235,13045.55170155,76.252483080003,53486.77869120001 2024-07-01,03:40:37.000,183,11003130,14085,0,1719805236,13045.47086583,76.23838482000428,53486.736768480005 2024-07-01,03:40:38.000,183,11003118,13885,0,1719805237,13045.497811069996,76.21018829999957,53486.77170408 2024-07-01,03:40:39.000,183,11003149,13645,0,1719805238,13045.437184279996,76.20313917000021,53486.72279424 2024-07-01,03:40:40.000,183,11003152,14885,0,1719805239,13045.43044797,76.21018829999957,53486.687858640005 2024-07-01,03:40:41.000,183,11003094,14085,0,1719805240,13045.376557489995,76.21018829999957,53486.71580712 2024-07-01,03:40:42.000,183,11003158,14045,0,1719805241,13045.336139629995,76.17494265000278,53486.69484576 2024-07-01,03:40:43.000,183,11003093,14045,0,1719805242,13045.336139629995,76.19609004000085,53486.65292304 2024-07-01,03:40:44.000,183,11003120,14045,0,1719805243,13045.30245807999,76.18199178000214,53486.66689728 2024-07-01,03:40:45.000,183,11003082,14205,0,1719805244,13045.255303909995,76.16084439000406,53486.63196168001 2024-07-01,03:40:46.000,183,11003087,13925,0,1719805245,13045.255303909995,76.16789352000342,53486.64593592 2024-07-01,03:40:47.000,183,11003130,14045,0,1719805246,13045.30919439,76.14674612999806,53486.59702608 2024-07-01,03:40:48.000,183,11003115,14405,0,1719805247,13045.28898546,76.16789352000342,53486.63196168001 2024-07-01,03:40:49.000,183,11003165,14005,0,1719805248,13045.30919439,76.12559873999999,53486.617987440004 2024-07-01,03:40:50.000,183,11003110,14245,0,1719805249,13045.30919439,76.10445135000191,53486.65292304 2024-07-01,03:40:51.000,183,11003135,13925,0,1719805250,13045.34287593999,76.05510743999912,53486.63196168001 2024-07-01,03:40:52.000,183,11003135,13605,0,1719805251,13045.356348559995,76.0410091800004,53486.65991016001 2024-07-01,03:40:53.000,183,11003163,14045,0,1719805252,13045.356348559995,76.06215656999848,53486.65292304 2024-07-01,03:40:54.000,183,11003137,13805,0,1719805253,13045.356348559995,76.03396005000104,53486.62497456 2024-07-01,03:40:55.000,183,11003124,14045,0,1719805254,13045.36982118,76.04805830999976,53486.65292304 2024-07-01,03:40:56.000,183,11003118,13725,0,1719805255,13045.39003011,76.0410091800004,53486.65991016001 2024-07-01,03:40:57.000,183,11003140,14045,0,1719805256,13045.416975349995,76.01986179000232,53486.68087152001 2024-07-01,03:40:58.000,183,11003145,14205,0,1719805257,13045.41023904,75.97051787999953,53486.687858640005 2024-07-01,03:40:59.000,183,11003119,13885,0,1719805258,13045.43044797,75.93527223000274,53486.66689728 2024-07-01,03:41:00.000,183,11003133,14245,0,1719805259,13045.47086583,75.96346875000017,53486.70882000001 2024-07-01,03:41:01.000,183,11003145,14125,0,1719805260,13045.4506569,75.9423213600021,53486.687858640005 2024-07-01,03:41:02.000,183,11003163,13965,0,1719805261,13045.49107476,75.93527223000274,53486.736768480005 2024-07-01,03:41:03.000,183,11003143,14085,0,1719805262,13045.497811069996,75.91412484000466,53486.72279424 2024-07-01,03:41:04.000,183,11003160,14045,0,1719805263,13045.51128369,75.90002657999867,53486.71580712 2024-07-01,03:41:05.000,183,11003116,13805,0,1719805264,13045.504547379991,75.90707570999803,53486.6738844 2024-07-01,03:41:06.000,183,11003142,14005,0,1719805265,13045.565174169991,75.87887919000059,53486.687858640005 2024-07-01,03:41:07.000,183,11003164,14205,0,1719805266,13045.578646789996,75.86478093000187,53486.7437556 2024-07-01,03:41:08.000,183,11003137,13645,0,1719805267,13045.585383099991,75.87183006000123,53486.785678320004 2024-07-01,03:41:09.000,183,11003154,13685,0,1719805268,13045.625800959991,75.85773180000251,53486.8136268 2024-07-01,03:41:10.000,183,11003151,14525,0,1719805269,13045.639273579996,75.80838788999972,53486.883498 2024-07-01,03:41:11.000,183,11003086,13925,0,1719805270,13045.713372990002,75.80133876000036,53486.86952376 2024-07-01,03:41:12.000,183,11003141,13965,0,1719805271,13045.699900369997,75.82248614999844,53486.82061392 2024-07-01,03:41:13.000,183,11003148,14085,0,1719805272,13045.713372990002,75.78724050000164,53486.79965256001 2024-07-01,03:41:14.000,183,11003173,13925,0,1719805273,13045.726845609992,75.794289630001,53486.83458816 2024-07-01,03:41:15.000,183,11003085,14245,0,1719805274,13045.773999780002,75.75199485000485,53486.84157528 2024-07-01,03:41:16.000,183,11003149,13965,0,1719805275,13045.807681329992,75.794289630001,53486.83458816 2024-07-01,03:41:17.000,183,11003161,14165,0,1719805276,13045.841362879997,75.75904398000421,53486.83458816 2024-07-01,03:41:18.000,183,11003067,13965,0,1719805277,13045.875044430002,75.74494571999821,53486.89048512 2024-07-01,03:41:19.000,183,11003124,14045,0,1719805278,13045.955880150002,75.74494571999821,53486.86952376 2024-07-01,03:41:20.000,183,11003166,14045,0,1719805279,13045.949143839993,75.71674920000078,53486.89747224001 2024-07-01,03:41:21.000,183,11003175,13805,0,1719805280,13046.029979559993,75.7308474599995,53486.93939496 2024-07-01,03:41:22.000,183,11003120,13965,0,1719805281,13046.043452179998,75.70265094000206,53486.92542072001 2024-07-01,03:41:23.000,183,11003172,14165,0,1719805282,13046.137760519989,75.68150355000398,53486.93240784 2024-07-01,03:41:24.000,183,11003176,13965,0,1719805283,13046.191650999994,75.68150355000398,53486.96734344001 2024-07-01,03:41:25.000,183,11003137,14085,0,1719805284,13046.232068859994,75.6956018100027,53486.99529192001 2024-07-01,03:41:26.000,183,11003148,14245,0,1719805285,13046.265750409999,75.63920877000055,53487.023240400005 2024-07-01,03:41:27.000,183,11003191,14325,0,1719805286,13046.292695649994,75.64625789999991,53487.058176 2024-07-01,03:41:28.000,183,11003158,14045,0,1719805287,13046.3263772,75.65330702999927,53487.01625328001 2024-07-01,03:41:29.000,183,11003135,13965,0,1719805288,13046.333113509994,75.61806138000247,53487.08612448001 2024-07-01,03:41:30.000,183,11003176,13965,0,1719805289,13046.36005874999,75.62511051000183,53487.01625328001 2024-07-01,03:41:31.000,183,11003138,13925,0,1719805290,13046.393740299995,75.64625789999991,53487.058176 2024-07-01,03:41:32.000,183,11003156,14005,0,1719805291,13046.413949229995,75.61101225000311,53487.072150240005 2024-07-01,03:41:33.000,183,11003191,14405,0,1719805292,13046.42068553999,75.5969139900044,53487.06516312001 2024-07-01,03:41:34.000,183,11003163,13805,0,1719805293,13046.48804864,75.60396312000375,53487.08612448001 2024-07-01,03:41:35.000,183,11003118,13845,0,1719805294,13046.52173018999,75.61101225000311,53487.1280472 2024-07-01,03:41:36.000,183,11003178,14205,0,1719805295,13046.54867543,75.61806138000247,53487.14900856 2024-07-01,03:41:37.000,183,11003183,14045,0,1719805296,13046.56214804999,75.5828157299984,53487.18394416001 2024-07-01,03:41:38.000,183,11003129,14125,0,1719805297,13046.595829599995,75.60396312000375,53487.1979184 2024-07-01,03:41:39.000,183,11003138,14005,0,1719805298,13046.62277483999,75.56166834000032,53487.22586688 2024-07-01,03:41:40.000,183,11003154,13805,0,1719805299,13046.62951115,75.63215964000119,53487.22586688 2024-07-01,03:41:41.000,183,11003159,14485,0,1719805300,13046.676665319996,75.58986485999776,53487.239841120005 2024-07-01,03:41:42.000,183,11003146,14125,0,1719805301,13046.69013794,75.5828157299984,53487.26080248001 2024-07-01,03:41:43.000,183,11003170,14205,0,1719805302,13046.696874249996,75.61101225000311,53487.27477672 2024-07-01,03:41:44.000,183,11003137,14005,0,1719805303,13046.703610559991,75.61806138000247,53487.28176384001 2024-07-01,03:41:45.000,183,11003143,13725,0,1719805304,13046.7305558,75.60396312000375,53487.28176384001 2024-07-01,03:41:46.000,183,11003148,14045,0,1719805305,13046.757501039996,75.61806138000247,53487.31669944 2024-07-01,03:41:47.000,183,11003145,13885,0,1719805306,13046.791182590001,75.5969139900044,53487.288750960004 2024-07-01,03:41:48.000,183,11003160,14205,0,1719805307,13046.77097366,75.5969139900044,53487.358622160005 2024-07-01,03:41:49.000,183,11003203,13925,0,1719805308,13046.784446279991,75.62511051000183,53487.36560928 2024-07-01,03:41:50.000,183,11003127,14045,0,1719805309,13046.797918899996,75.5969139900044,53487.33067368001 2024-07-01,03:41:51.000,183,11003132,14365,0,1719805310,13046.831600450001,75.58986485999776,53487.309712320006 2024-07-01,03:41:52.000,183,11003146,14285,0,1719805311,13046.851809380001,75.62511051000183,53487.32368656 2024-07-01,03:41:53.000,183,11003133,14045,0,1719805312,13046.845073069991,75.62511051000183,53487.35163504001 2024-07-01,03:41:54.000,183,11003148,13925,0,1719805313,13046.872018310001,75.60396312000375,53487.3725964 2024-07-01,03:41:55.000,183,11003133,13925,0,1719805314,13046.885490929992,75.61101225000311,53487.36560928 2024-07-01,03:41:56.000,183,11003110,13885,0,1719805315,13046.885490929992,75.5828157299984,53487.35163504001 2024-07-01,03:41:57.000,183,11003130,13725,0,1719805316,13046.925908789992,75.5969139900044,53487.37958352001 2024-07-01,03:41:58.000,183,11003153,13885,0,1719805317,13046.939381409997,75.57576659999904,53487.36560928 2024-07-01,03:41:59.000,183,11003138,13925,0,1719805318,13046.946117719992,75.5828157299984,53487.358622160005 2024-07-01,03:42:00.000,183,11003185,13805,0,1719805319,13046.973062960002,75.5475700800016,53487.40054488001 2024-07-01,03:42:01.000,183,11003163,13605,0,1719805320,13046.966326649992,75.56166834000032,53487.37958352001 2024-07-01,03:42:02.000,183,11003147,14285,0,1719805321,13046.966326649992,75.56871746999968,53487.42849336001 2024-07-01,03:42:03.000,183,11003166,14245,0,1719805322,13046.993271890002,75.55461921000096,53487.421506239996 2024-07-01,03:42:04.000,183,11003176,13845,0,1719805323,13046.986535579992,75.5828157299984,53487.44945472001 2024-07-01,03:42:05.000,183,11003166,13925,0,1719805324,13047.006744509992,75.5475700800016,53487.4424676 2024-07-01,03:42:06.000,183,11003143,13885,0,1719805325,13047.000008199997,75.56871746999968,53487.43548048 2024-07-01,03:42:07.000,183,11003167,14045,0,1719805326,13046.993271890002,75.51232443000481,53487.421506239996 2024-07-01,03:42:08.000,183,11003179,13845,0,1719805327,13047.006744509992,75.50527529999817,53487.46342896 2024-07-01,03:42:09.000,183,11003195,14045,0,1719805328,13047.006744509992,75.53347182000289,53487.4424676 2024-07-01,03:42:10.000,183,11003189,14045,0,1719805329,13047.006744509992,75.51232443000481,53487.46342896 2024-07-01,03:42:11.000,183,11003189,13925,0,1719805330,13047.000008199997,75.51232443000481,53487.39355776 2024-07-01,03:42:12.000,183,11003167,14005,0,1719805331,13046.966326649992,75.49117703999946,53487.39355776 2024-07-01,03:42:13.000,183,11003184,13885,0,1719805332,13046.932645100002,75.46298052000202,53487.3725964 2024-07-01,03:42:14.000,183,11003157,13965,0,1719805333,13046.952854030002,75.4488822600033,53487.41451912 2024-07-01,03:42:15.000,183,11003159,14165,0,1719805334,13046.946117719992,75.46298052000202,53487.407532000005 2024-07-01,03:42:16.000,183,11003160,13925,0,1719805335,13046.925908789992,75.4488822600033,53487.37958352001 2024-07-01,03:42:17.000,183,11003187,13965,0,1719805336,13046.912436170001,75.42068573999859,53487.40054488001 2024-07-01,03:42:18.000,183,11003124,13925,0,1719805337,13046.885490929992,75.40658747999987,53487.38657064 2024-07-01,03:42:19.000,183,11003155,13765,0,1719805338,13046.878754619996,75.39248922000115,53487.40054488001 2024-07-01,03:42:20.000,183,11003175,14165,0,1719805339,13046.831600450001,75.40658747999987,53487.35163504001 2024-07-01,03:42:21.000,183,11003164,13725,0,1719805340,13046.838336759996,75.37839096000243,53487.34464792 2024-07-01,03:42:22.000,183,11003147,13805,0,1719805341,13046.865281999992,75.3854400900018,53487.35163504001 2024-07-01,03:42:23.000,183,11003173,13885,0,1719805342,13046.818127829996,75.36429270000372,53487.36560928 2024-07-01,03:42:24.000,183,11003152,14005,0,1719805343,13046.811391520001,75.39248922000115,53487.309712320006 2024-07-01,03:42:25.000,183,11003120,14245,0,1719805344,13046.851809380001,75.37839096000243,53487.3376608 2024-07-01,03:42:26.000,183,11003151,13885,0,1719805345,13046.858545689996,75.35724357000436,53487.34464792 2024-07-01,03:42:27.000,183,11003154,13645,0,1719805346,13046.838336759996,75.35724357000436,53487.30272520001 2024-07-01,03:42:28.000,183,11003170,14125,0,1719805347,13046.872018310001,75.36429270000372,53487.34464792 2024-07-01,03:42:29.000,183,11003171,13885,0,1719805348,13046.898963549997,75.30789966000157,53487.35163504001 2024-07-01,03:42:30.000,183,11003135,14045,0,1719805349,13046.912436170001,75.30789966000157,53487.31669944 2024-07-01,03:42:31.000,183,11003202,14165,0,1719805350,13046.912436170001,75.32199792000029,53487.31669944 2024-07-01,03:42:32.000,183,11003138,13925,0,1719805351,13046.872018310001,75.28675227000349,53487.28176384001 2024-07-01,03:42:33.000,183,11003174,14245,0,1719805352,13046.872018310001,75.26560487999814,53487.34464792 2024-07-01,03:42:34.000,183,11003145,13805,0,1719805353,13046.872018310001,75.26560487999814,53487.30272520001 2024-07-01,03:42:35.000,183,11003118,13845,0,1719805354,13046.858545689996,75.26560487999814,53487.30272520001 2024-07-01,03:42:36.000,183,11003149,14045,0,1719805355,13046.885490929992,75.27265401000477,53487.25381536001 2024-07-01,03:42:37.000,183,11003180,14365,0,1719805356,13046.878754619996,75.2374083600007,53487.32368656 2024-07-01,03:42:38.000,183,11003139,13965,0,1719805357,13046.878754619996,75.25150661999942,53487.27477672 2024-07-01,03:42:39.000,183,11003155,14045,0,1719805358,13046.892227240001,75.2374083600007,53487.288750960004 2024-07-01,03:42:40.000,183,11003150,13965,0,1719805359,13046.919172479997,75.2374083600007,53487.24682824 2024-07-01,03:42:41.000,183,11003172,13845,0,1719805360,13046.919172479997,75.25855574999878,53487.24682824 2024-07-01,03:42:42.000,183,11003121,14245,0,1719805361,13046.925908789992,75.23035923000134,53487.29573808 2024-07-01,03:42:43.000,183,11003144,13685,0,1719805362,13046.932645100002,75.21626097000262,53487.26080248001 2024-07-01,03:42:44.000,183,11003207,13885,0,1719805363,13046.932645100002,75.20921184000326,53487.21189264001 2024-07-01,03:42:45.000,183,11003159,13845,0,1719805364,13046.959590339997,75.20921184000326,53487.24682824 2024-07-01,03:42:46.000,183,11003208,14045,0,1719805365,13046.966326649992,75.18806444999791,53487.20490552 2024-07-01,03:42:47.000,183,11003163,13485,0,1719805366,13046.966326649992,75.17396618999919,53487.1979184 2024-07-01,03:42:48.000,183,11003165,14205,0,1719805367,13047.000008199997,75.14576967000176,53487.18394416001 2024-07-01,03:42:49.000,183,11003191,13685,0,1719805368,13047.000008199997,75.14576967000176,53487.21189264001 2024-07-01,03:42:50.000,183,11003152,13685,0,1719805369,13046.993271890002,75.11757315000432,53487.22586688 2024-07-01,03:42:51.000,183,11003154,14205,0,1719805370,13047.047162369992,75.15281880000111,53487.20490552 2024-07-01,03:42:52.000,183,11003188,14205,0,1719805371,13047.053898680002,75.12462228000368,53487.190931280005 2024-07-01,03:42:53.000,183,11003186,14125,0,1719805372,13047.040426059997,75.11052401999768,53487.18394416001 2024-07-01,03:42:54.000,183,11003185,14325,0,1719805373,13047.033689750002,75.11757315000432,53487.16996992 2024-07-01,03:42:55.000,183,11003148,14365,0,1719805374,13047.067371299992,75.06118011000217,53487.190931280005 2024-07-01,03:42:56.000,183,11003192,14085,0,1719805375,13047.074107610002,75.06822924000153,53487.1979184 2024-07-01,03:42:57.000,183,11003178,13845,0,1719805376,13047.067371299992,75.0893766299996,53487.13503432001 2024-07-01,03:42:58.000,183,11003187,14085,0,1719805377,13047.060634989997,75.06822924000153,53487.13503432001 2024-07-01,03:42:59.000,183,11003169,14245,0,1719805378,13047.080843919997,75.08232750000025,53487.13503432001 2024-07-01,03:43:00.000,183,11003143,13885,0,1719805379,13047.101052849997,75.04708185000345,53487.072150240005 2024-07-01,03:43:01.000,183,11003160,14005,0,1719805380,13047.080843919997,75.07527837000089,53487.10708584 2024-07-01,03:43:02.000,183,11003144,14165,0,1719805381,13047.080843919997,75.04003272000409,53487.09311160001 2024-07-01,03:43:03.000,183,11003170,13765,0,1719805382,13047.087580229992,75.06118011000217,53487.00227904 2024-07-01,03:43:04.000,183,11003152,14205,0,1719805383,13047.087580229992,75.03298359000473,53486.98131768 2024-07-01,03:43:05.000,183,11003163,14365,0,1719805384,13047.067371299992,75.05413098000281,53487.058176 2024-07-01,03:43:06.000,183,11003117,14525,0,1719805385,13047.121261779997,75.0259344599981,53487.072150240005 2024-07-01,03:43:07.000,183,11003178,14045,0,1719805386,13047.067371299992,75.0259344599981,53487.023240400005 2024-07-01,03:43:08.000,183,11003133,13965,0,1719805387,13047.026953439992,75.01888532999874,53487.00926616 2024-07-01,03:43:09.000,183,11003198,14125,0,1719805388,13047.047162369992,75.00478707000002,53487.00227904 2024-07-01,03:43:10.000,183,11003166,14245,0,1719805389,13047.067371299992,74.98363968000194,53487.06516312001 2024-07-01,03:43:11.000,183,11003186,13965,0,1719805390,13047.060634989997,74.96249229000387,53487.00227904 2024-07-01,03:43:12.000,183,11003158,14245,0,1719805391,13047.060634989997,74.94134489999851,53486.99529192001 2024-07-01,03:43:13.000,183,11003122,14005,0,1719805392,13047.053898680002,74.94134489999851,53486.98131768 2024-07-01,03:43:14.000,183,11003145,14085,0,1719805393,13047.060634989997,74.94839402999787,53486.93939496 2024-07-01,03:43:15.000,183,11003129,14245,0,1719805394,13047.101052849997,74.94839402999787,53486.99529192001 2024-07-01,03:43:16.000,183,11003156,14045,0,1719805395,13047.134734400002,74.87085359999764,53486.98131768 2024-07-01,03:43:17.000,183,11003144,13925,0,1719805396,13047.087580229992,74.87790273000428,53487.00227904 2024-07-01,03:43:18.000,183,11003165,14165,0,1719805397,13047.134734400002,74.87085359999764,53486.96734344001 2024-07-01,03:43:19.000,183,11003163,14005,0,1719805398,13047.114525470002,74.87085359999764,53486.96734344001 2024-07-01,03:43:20.000,183,11003155,13965,0,1719805399,13047.114525470002,74.85675533999893,53486.96734344001 2024-07-01,03:43:21.000,183,11003191,13565,0,1719805400,13047.141470709998,74.82150969000213,53486.96734344001 2024-07-01,03:43:22.000,183,11003183,14165,0,1719805401,13047.148207019993,74.7933131700047,53486.94638208001 2024-07-01,03:43:23.000,183,11003170,14045,0,1719805402,13047.141470709998,74.7933131700047,53486.96734344001 2024-07-01,03:43:24.000,183,11003173,14645,0,1719805403,13047.168415949993,74.75806752000062,53486.953369200004 2024-07-01,03:43:25.000,183,11003189,14285,0,1719805404,13047.188624879993,74.72987100000319,53486.99529192001 2024-07-01,03:43:26.000,183,11003171,13725,0,1719805405,13047.188624879993,74.6805270900004,53486.91843360001 2024-07-01,03:43:27.000,183,11003139,14045,0,1719805406,13047.181888569998,74.69462534999911,53486.953369200004 2024-07-01,03:43:28.000,183,11003164,14165,0,1719805407,13047.242515359998,74.72282187000383,53486.953369200004 2024-07-01,03:43:29.000,183,11003167,14405,0,1719805408,13047.215570119988,74.68757621999976,53486.96734344001 2024-07-01,03:43:30.000,183,11003131,14085,0,1719805409,13047.222306429998,74.70167447999847,53487.00227904 2024-07-01,03:43:31.000,183,11003159,14125,0,1719805410,13047.235779049988,74.63118318000488,53486.96734344001 2024-07-01,03:43:32.000,183,11003154,14245,0,1719805411,13047.249251669993,74.58183927000209,53486.98131768 2024-07-01,03:43:33.000,183,11003151,14125,0,1719805412,13047.229042739993,74.57479014000273,53486.92542072001 2024-07-01,03:43:34.000,183,11003178,14365,0,1719805413,13047.235779049988,74.53954448999866,53486.99529192001 2024-07-01,03:43:35.000,183,11003171,14205,0,1719805414,13047.222306429998,74.55364275000466,53486.974330560006 2024-07-01,03:43:36.000,183,11003138,14325,0,1719805415,13047.255987979988,74.57479014000273,53486.99529192001 2024-07-01,03:43:37.000,183,11003164,13885,0,1719805416,13047.289669529993,74.51839710000058,53486.96734344001 2024-07-01,03:43:38.000,183,11003155,14085,0,1719805417,13047.336823699989,74.48315145000379,53487.01625328001 2024-07-01,03:43:39.000,183,11003180,13965,0,1719805418,13047.323351079998,74.50429884000187,53486.974330560006 2024-07-01,03:43:40.000,183,11003152,14165,0,1719805419,13047.336823699989,74.45495492999908,53486.93240784 2024-07-01,03:43:41.000,183,11003174,14125,0,1719805420,13047.370505249994,74.45495492999908,53486.953369200004 2024-07-01,03:43:42.000,183,11003134,13765,0,1719805421,13047.417659419989,74.433807540001,53486.9883048 2024-07-01,03:43:43.000,183,11003217,13965,0,1719805422,13047.431132039994,74.41970928000228,53486.974330560006 2024-07-01,03:43:44.000,183,11003160,14405,0,1719805423,13047.451340969994,74.40561102000356,53486.99529192001 2024-07-01,03:43:45.000,183,11003150,13805,0,1719805424,13047.431132039994,74.41266015000292,53486.96734344001 2024-07-01,03:43:46.000,183,11003213,14285,0,1719805425,13047.451340969994,74.3985618900042,53486.974330560006 2024-07-01,03:43:47.000,183,11003141,13805,0,1719805426,13047.491758829994,74.38446362999821,53486.93240784 2024-07-01,03:43:48.000,183,11003163,13925,0,1719805427,13047.53891299999,74.39151276000484,53487.00227904 2024-07-01,03:43:49.000,183,11003210,14405,0,1719805428,13047.55912192999,74.433807540001,53486.94638208001 2024-07-01,03:43:50.000,183,11003132,14085,0,1719805429,13047.54564931,74.41970928000228,53486.91843360001 2024-07-01,03:43:51.000,183,11003159,14005,0,1719805430,13047.55912192999,74.41266015000292,53486.96035632 2024-07-01,03:43:52.000,183,11003153,14005,0,1719805431,13047.54564931,74.38446362999821,53486.91144648 2024-07-01,03:43:53.000,183,11003129,14085,0,1719805432,13047.57933085999,74.40561102000356,53486.89048512 2024-07-01,03:43:54.000,183,11003210,14045,0,1719805433,13047.58606717,74.3985618900042,53486.93240784 2024-07-01,03:43:55.000,183,11003158,13845,0,1719805434,13047.55912192999,74.40561102000356,53486.953369200004 2024-07-01,03:43:56.000,183,11003212,14125,0,1719805435,13047.592803479994,74.38446362999821,53486.92542072001 2024-07-01,03:43:57.000,183,11003159,14125,0,1719805436,13047.57933085999,74.41970928000228,53486.91843360001 2024-07-01,03:43:58.000,183,11003184,13925,0,1719805437,13047.592803479994,74.34921798000141,53486.904459360005 2024-07-01,03:43:59.000,183,11003179,13885,0,1719805438,13047.592803479994,74.3351197200027,53486.883498 2024-07-01,03:44:00.000,183,11003165,13885,0,1719805439,13047.62648503,74.34216885000205,53486.91144648 2024-07-01,03:44:01.000,183,11003149,13725,0,1719805440,13047.613012409995,74.35626711000077,53486.87651088001 2024-07-01,03:44:02.000,183,11003180,13925,0,1719805441,13047.552385619994,74.30692319999798,53486.91144648 2024-07-01,03:44:03.000,183,11003184,13925,0,1719805442,13047.572594549994,74.31397233000462,53486.92542072001 2024-07-01,03:44:04.000,183,11003192,13565,0,1719805443,13047.572594549994,74.32102146000398,53486.855549520005 2024-07-01,03:44:05.000,183,11003146,13885,0,1719805444,13047.56585824,74.32102146000398,53486.904459360005 2024-07-01,03:44:06.000,183,11003187,13885,0,1719805445,13047.55912192999,74.30692319999798,53486.86253664 2024-07-01,03:44:07.000,183,11003184,13805,0,1719805446,13047.592803479994,74.2857758099999,53486.83458816 2024-07-01,03:44:08.000,183,11003190,14085,0,1719805447,13047.505231449999,74.29282493999926,53486.83458816 2024-07-01,03:44:09.000,183,11003188,13925,0,1719805448,13047.53891299999,74.27872668000055,53486.87651088001 2024-07-01,03:44:10.000,183,11003167,13565,0,1719805449,13047.49849513999,74.31397233000462,53486.84157528 2024-07-01,03:44:11.000,183,11003138,14005,0,1719805450,13047.51870406999,74.30692319999798,53486.82061392 2024-07-01,03:44:12.000,183,11003158,14285,0,1719805451,13047.47828620999,74.26462842000183,53486.785678320004 2024-07-01,03:44:13.000,183,11003145,13885,0,1719805452,13047.491758829994,74.22938276999776,53486.77170408 2024-07-01,03:44:14.000,183,11003152,14245,0,1719805453,13047.47828620999,74.24348103000375,53486.77869120001 2024-07-01,03:44:15.000,183,11003183,14045,0,1719805454,13047.464813589999,74.23643190000439,53486.785678320004 2024-07-01,03:44:16.000,183,11003130,14165,0,1719805455,13047.437868349989,74.22938276999776,53486.7437556 2024-07-01,03:44:17.000,183,11003163,14285,0,1719805456,13047.437868349989,74.2223336399984,53486.736768480005 2024-07-01,03:44:18.000,183,11003185,13605,0,1719805457,13047.431132039994,74.25053016000311,53486.75772984001 2024-07-01,03:44:19.000,183,11003202,14085,0,1719805458,13047.437868349989,74.20118625000032,53486.75074272001 2024-07-01,03:44:20.000,183,11003140,13565,0,1719805459,13047.410923109994,74.22938276999776,53486.70183288 2024-07-01,03:44:21.000,183,11003168,13965,0,1719805460,13047.410923109994,74.21528450999904,53486.687858640005 2024-07-01,03:44:22.000,183,11003186,13725,0,1719805461,13047.431132039994,74.22938276999776,53486.72978136001 2024-07-01,03:44:23.000,183,11003168,14365,0,1719805462,13047.397450489989,74.21528450999904,53486.68087152001 2024-07-01,03:44:24.000,183,11003182,13805,0,1719805463,13047.370505249994,74.2223336399984,53486.687858640005 2024-07-01,03:44:25.000,183,11003133,14125,0,1719805464,13047.404186799999,74.19413712000096,53486.687858640005 2024-07-01,03:44:26.000,183,11003141,14325,0,1719805465,13047.390714179994,74.19413712000096,53486.62497456 2024-07-01,03:44:27.000,183,11003129,14525,0,1719805466,13047.410923109994,74.20823537999968,53486.569077600005 2024-07-01,03:44:28.000,183,11003169,14045,0,1719805467,13047.431132039994,74.2223336399984,53486.58305184001 2024-07-01,03:44:29.000,183,11003133,13965,0,1719805468,13047.444604659999,74.25053016000311,53486.57606472 2024-07-01,03:44:30.000,183,11003140,13925,0,1719805469,13047.485022519999,74.22938276999776,53486.59702608 2024-07-01,03:44:31.000,183,11003157,13965,0,1719805470,13047.47828620999,74.23643190000439,53486.569077600005 2024-07-01,03:44:32.000,183,11003157,13885,0,1719805471,13047.505231449999,74.22938276999776,53486.54112912001 2024-07-01,03:44:33.000,183,11003124,14085,0,1719805472,13047.53891299999,74.21528450999904,53486.61100032001 2024-07-01,03:44:34.000,183,11003118,13845,0,1719805473,13047.525440379999,74.2223336399984,53486.54112912001 2024-07-01,03:44:35.000,183,11003167,14165,0,1719805474,13047.464813589999,74.24348103000375,53486.569077600005 2024-07-01,03:44:36.000,183,11003168,13805,0,1719805475,13047.505231449999,74.23643190000439,53486.58305184001 2024-07-01,03:44:37.000,183,11003171,14165,0,1719805476,13047.51870406999,74.2223336399984,53486.50619352 2024-07-01,03:44:38.000,183,11003131,13845,0,1719805477,13047.613012409995,74.20823537999968,53486.50619352 2024-07-01,03:44:39.000,183,11003109,13765,0,1719805478,13047.59953978999,74.2223336399984,53486.48523216 2024-07-01,03:44:40.000,183,11003138,14205,0,1719805479,13047.66016657999,74.1870879900016,53486.450296560004 2024-07-01,03:44:41.000,183,11003139,13845,0,1719805480,13047.70732075,74.2223336399984,53486.50619352 2024-07-01,03:44:42.000,183,11003135,13885,0,1719805481,13047.74773861,74.22938276999776,53486.42234808001 2024-07-01,03:44:43.000,183,11003162,13845,0,1719805482,13047.78142015999,74.1870879900016,53486.45728368 2024-07-01,03:44:44.000,183,11003113,14045,0,1719805483,13047.815101709995,74.21528450999904,53486.41536096001 2024-07-01,03:44:45.000,183,11003119,13685,0,1719805484,13047.855519569996,74.21528450999904,53486.4992064 2024-07-01,03:44:46.000,183,11003170,13925,0,1719805485,13047.916146359996,74.21528450999904,53486.46427080001 2024-07-01,03:44:47.000,183,11003150,13685,0,1719805486,13047.976773149996,74.19413712000096,53486.40837384 2024-07-01,03:44:48.000,183,11003120,14445,0,1719805487,13048.010454700001,74.20118625000032,53486.43632232 2024-07-01,03:44:49.000,183,11003125,13885,0,1719805488,13048.071081490001,74.18003886000224,53486.46427080001 2024-07-01,03:44:50.000,183,11003157,13885,0,1719805489,13048.118235659997,74.16594060000352,53486.46427080001 2024-07-01,03:44:51.000,183,11003115,14085,0,1719805490,13048.185598759992,74.1870879900016,53486.48523216 2024-07-01,03:44:52.000,183,11003131,14125,0,1719805491,13048.252961860002,74.16594060000352,53486.471257920006 2024-07-01,03:44:53.000,183,11003169,14205,0,1719805492,13048.347270199993,74.13069494999945,53486.4992064 2024-07-01,03:44:54.000,183,11003133,14005,0,1719805493,13048.306852339992,74.04610538999987,53486.39439960001 2024-07-01,03:44:55.000,183,11003116,13965,0,1719805494,13048.455051159988,74.14479320999817,53486.471257920006 2024-07-01,03:44:56.000,183,11003171,13925,0,1719805495,13048.502205329998,74.13774407999881,53486.47824504 2024-07-01,03:44:57.000,183,11003109,14045,0,1719805496,13048.589777359994,74.13069494999945,53486.471257920006 2024-07-01,03:44:58.000,183,11003157,14085,0,1719805497,13048.670613079994,74.12364582000009,53486.50619352 2024-07-01,03:44:59.000,183,11003152,14245,0,1719805498,13048.711030939994,74.06020364999858,53486.54112912001 2024-07-01,03:45:00.000,183,11003136,14245,0,1719805499,13048.75818510999,74.0884001700033,53486.520167760005 2024-07-01,03:45:01.000,183,11003140,14005,0,1719805500,13048.832284519995,74.0884001700033,53486.52715488 2024-07-01,03:45:02.000,183,11003132,14085,0,1719805501,13048.92659286,74.06725277999794,53486.54811624 2024-07-01,03:45:03.000,183,11003119,13645,0,1719805502,13048.96027440999,74.04610538999987,53486.520167760005 2024-07-01,03:45:04.000,183,11003122,14205,0,1719805503,13049.02763751,74.06020364999858,53486.52715488 2024-07-01,03:45:05.000,183,11003137,13885,0,1719805504,13049.04784644,74.05315451999923,53486.54811624 2024-07-01,03:45:06.000,183,11003150,13805,0,1719805505,13049.10847323,74.0390562600005,53486.59003896001 2024-07-01,03:45:07.000,183,11003158,14045,0,1719805506,13049.16910002,74.01085974000307,53486.58305184001 2024-07-01,03:45:08.000,183,11003082,13725,0,1719805507,13049.222990499991,74.01085974000307,53486.57606472 2024-07-01,03:45:09.000,183,11003164,14085,0,1719805508,13049.303826219992,73.96856495999964,53486.6738844 2024-07-01,03:45:10.000,183,11003145,14085,0,1719805509,13049.371189320002,73.93331931000284,53486.65991016001 2024-07-01,03:45:11.000,183,11003114,13965,0,1719805510,13049.411607180002,73.94741757000156,53486.70183288 2024-07-01,03:45:12.000,183,11003144,13885,0,1719805511,13049.478970279997,73.94741757000156,53486.638948800006 2024-07-01,03:45:13.000,183,11003182,13965,0,1719805512,13049.519388139997,73.91922105000413,53486.65292304 2024-07-01,03:45:14.000,183,11003109,13885,0,1719805513,13049.606960169993,73.90512278999813,53486.70882000001 2024-07-01,03:45:15.000,183,11003129,14165,0,1719805514,13049.606960169993,73.85577888000262,53486.75074272001 2024-07-01,03:45:16.000,183,11003136,14205,0,1719805515,13049.667586959993,73.85577888000262,53486.77869120001 2024-07-01,03:45:17.000,183,11003168,13565,0,1719805516,13049.775367919989,73.84872975000326,53486.8136268 2024-07-01,03:45:18.000,183,11003156,14125,0,1719805517,13049.809049469994,73.78528758000175,53486.806639680006 2024-07-01,03:45:19.000,183,11003121,13725,0,1719805518,13049.829258399994,73.78528758000175,53486.87651088001 2024-07-01,03:45:20.000,183,11003143,13805,0,1719805519,13049.876412569989,73.75709106000431,53486.904459360005 2024-07-01,03:45:21.000,183,11003166,13765,0,1719805520,13049.95724828999,73.75709106000431,53486.86952376 2024-07-01,03:45:22.000,183,11003155,13885,0,1719805521,13049.98419353,73.72184541000024,53486.91843360001 2024-07-01,03:45:23.000,183,11003170,14405,0,1719805522,13050.04482032,73.70069802000216,53486.86952376 2024-07-01,03:45:24.000,183,11003164,14005,0,1719805523,13050.051556629995,73.67250150000473,53486.93939496 2024-07-01,03:45:25.000,183,11003147,14085,0,1719805524,13050.132392349995,73.64430498000002,53486.92542072001 2024-07-01,03:45:26.000,183,11003172,14245,0,1719805525,13050.14586497,73.62315759000194,53486.89747224001 2024-07-01,03:45:27.000,183,11003144,14285,0,1719805526,13050.20649176,73.60905933000322,53486.87651088001 2024-07-01,03:45:28.000,183,11003111,14165,0,1719805527,13050.294063789996,73.55971542000043,53486.883498 2024-07-01,03:45:29.000,183,11003137,14125,0,1719805528,13050.34121795999,73.55971542000043,53486.883498 2024-07-01,03:45:30.000,183,11003166,13925,0,1719805529,13050.34795427,73.51037151000492,53486.94638208001 2024-07-01,03:45:31.000,183,11003172,13685,0,1719805530,13050.401844749991,73.4821749900002,53486.974330560006 2024-07-01,03:45:32.000,183,11003109,14045,0,1719805531,13050.455735229996,73.42578194999805,53486.98131768 2024-07-01,03:45:33.000,183,11003132,13885,0,1719805532,13050.462471539991,73.37643804000254,53486.9883048 2024-07-01,03:45:34.000,183,11003151,14045,0,1719805533,13050.502889399992,73.41168368999934,53487.00926616 2024-07-01,03:45:35.000,183,11003144,13965,0,1719805534,13050.576988809997,73.39053630000126,53487.023240400005 2024-07-01,03:45:36.000,183,11003154,14085,0,1719805535,13050.583725119992,73.37643804000254,53487.01625328001 2024-07-01,03:45:37.000,183,11003148,14005,0,1719805536,13050.597197739997,73.37643804000254,53487.03721464 2024-07-01,03:45:38.000,183,11003135,13845,0,1719805537,13050.651088220002,73.33414325999911,53487.00227904 2024-07-01,03:45:39.000,183,11003134,13565,0,1719805538,13050.630879290002,73.29889761000231,53486.9883048 2024-07-01,03:45:40.000,183,11003127,13925,0,1719805539,13050.678033459997,73.29889761000231,53487.06516312001 2024-07-01,03:45:41.000,183,11003149,14165,0,1719805540,13050.684769769992,73.29184848000295,53487.01625328001 2024-07-01,03:45:42.000,183,11003155,14245,0,1719805541,13050.691506080002,73.2354554400008,53487.04420176001 2024-07-01,03:45:43.000,183,11003148,14245,0,1719805542,13050.684769769992,73.27070109000488,53487.07913736 2024-07-01,03:45:44.000,183,11003171,14085,0,1719805543,13050.731923940002,73.24955369999952,53487.03721464 2024-07-01,03:45:45.000,183,11003134,14125,0,1719805544,13050.738660249997,73.2354554400008,53487.05118888 2024-07-01,03:45:46.000,183,11003157,13845,0,1719805545,13050.738660249997,73.15791501000058,53487.03022752 2024-07-01,03:45:47.000,183,11003133,13805,0,1719805546,13050.758869179997,73.15086588000122,53487.03022752 2024-07-01,03:45:48.000,183,11003152,14045,0,1719805547,13050.772341800002,73.11562023000442,53487.01625328001 2024-07-01,03:45:49.000,183,11003161,14005,0,1719805548,13050.758869179997,73.11562023000442,53487.00926616 2024-07-01,03:45:50.000,183,11003153,13885,0,1719805549,13050.745396559993,73.09447283999907,53487.05118888 2024-07-01,03:45:51.000,183,11003124,14125,0,1719805550,13050.812759660002,73.09447283999907,53487.06516312001 2024-07-01,03:45:52.000,183,11003136,13765,0,1719805551,13050.806023349993,73.08037458000035,53487.08612448001 2024-07-01,03:45:53.000,183,11003127,13885,0,1719805552,13050.779078109997,73.09447283999907,53487.03022752 2024-07-01,03:45:54.000,183,11003128,14285,0,1719805553,13050.832968590003,73.073325450001,53487.072150240005 2024-07-01,03:45:55.000,183,11003130,13925,0,1719805554,13050.853177520003,73.08037458000035,53487.07913736 2024-07-01,03:45:56.000,183,11003151,13885,0,1719805555,13050.859913829998,73.08742370999971,53487.07913736 2024-07-01,03:45:57.000,183,11003132,13645,0,1719805556,13050.886859069993,73.08037458000035,53487.04420176001 2024-07-01,03:45:58.000,183,11003150,13845,0,1719805557,13050.873386449988,73.0380798000042,53487.072150240005 2024-07-01,03:45:59.000,183,11003139,14165,0,1719805558,13050.880122759998,73.05217806000292,53487.058176 2024-07-01,03:46:00.000,183,11003153,14405,0,1719805559,13050.886859069993,73.0239815399982,53487.06516312001 2024-07-01,03:46:01.000,183,11003178,13925,0,1719805560,13050.866650139993,73.0380798000042,53487.058176 2024-07-01,03:46:02.000,183,11003127,13765,0,1719805561,13050.873386449988,73.0239815399982,53487.03721464 2024-07-01,03:46:03.000,183,11003170,14325,0,1719805562,13050.893595379988,73.0380798000042,53487.03721464 2024-07-01,03:46:04.000,183,11003149,14205,0,1719805563,13050.907067999993,73.0380798000042,53487.023240400005 2024-07-01,03:46:05.000,183,11003162,14405,0,1719805564,13050.960958479998,73.0380798000042,53487.10708584 2024-07-01,03:46:06.000,183,11003153,14205,0,1719805565,13050.934013239988,73.01693240999884,53487.07913736 2024-07-01,03:46:07.000,183,11003138,13645,0,1719805566,13050.954222169988,73.00988327999949,53487.04420176001 2024-07-01,03:46:08.000,183,11003221,14285,0,1719805567,13050.940749549998,73.01693240999884,53487.05118888 2024-07-01,03:46:09.000,183,11003155,14165,0,1719805568,13050.940749549998,72.99578502000077,53487.058176 2024-07-01,03:46:10.000,183,11003190,14205,0,1719805569,13050.967694789993,72.96758850000333,53487.01625328001 2024-07-01,03:46:11.000,183,11003180,14165,0,1719805570,13050.994640029989,72.97463763000269,53486.98131768 2024-07-01,03:46:12.000,183,11003128,13925,0,1719805571,13050.974431099989,72.97463763000269,53487.00926616 2024-07-01,03:46:13.000,183,11003164,13885,0,1719805572,13051.001376339998,73.00988327999949,53486.9883048 2024-07-01,03:46:14.000,183,11003223,14605,0,1719805573,13051.035057889989,72.95349024000461,53486.96734344001 2024-07-01,03:46:15.000,183,11003142,14325,0,1719805574,13051.055266819989,72.94644110999798,53486.93240784 2024-07-01,03:46:16.000,183,11003121,14445,0,1719805575,13051.122629919999,72.96758850000333,53486.92542072001 2024-07-01,03:46:17.000,183,11003140,13805,0,1719805576,13051.13610253999,72.95349024000461,53486.89747224001 2024-07-01,03:46:18.000,183,11003170,14205,0,1719805577,13051.149575159994,72.95349024000461,53486.86952376 2024-07-01,03:46:19.000,183,11003166,14045,0,1719805578,13051.129366229994,72.96053937000397,53486.94638208001 2024-07-01,03:46:20.000,183,11003185,14205,0,1719805579,13051.20346564,72.95349024000461,53486.904459360005 2024-07-01,03:46:21.000,183,11003169,14045,0,1719805580,13051.230410879994,72.89709720000246,53486.86952376 2024-07-01,03:46:22.000,183,11003128,14045,0,1719805581,13051.250619809995,72.88299894000374,53486.89048512 2024-07-01,03:46:23.000,183,11003126,14245,0,1719805582,13051.2438835,72.8900480700031,53486.86253664 2024-07-01,03:46:24.000,183,11003194,14125,0,1719805583,13051.27756504999,72.89709720000246,53486.84856240001 2024-07-01,03:46:25.000,183,11003171,14325,0,1719805584,13051.32471922,72.9252937199999,53486.855549520005 2024-07-01,03:46:26.000,183,11003162,13885,0,1719805585,13051.331455529995,72.88299894000374,53486.82061392 2024-07-01,03:46:27.000,183,11003124,13765,0,1719805586,13051.31798290999,72.86185154999839,53486.84157528 2024-07-01,03:46:28.000,183,11003170,14245,0,1719805587,13051.35840076999,72.85480241999903,53486.806639680006 2024-07-01,03:46:29.000,183,11003137,14445,0,1719805588,13051.40555494,72.91824459000054,53486.83458816 2024-07-01,03:46:30.000,183,11003191,14125,0,1719805589,13051.37860969999,72.87594981000439,53486.82061392 2024-07-01,03:46:31.000,183,11003198,13925,0,1719805590,13051.43923648999,72.86890067999775,53486.79266544 2024-07-01,03:46:32.000,183,11003135,13805,0,1719805591,13051.45944541999,72.83365503000095,53486.79266544 2024-07-01,03:46:33.000,183,11003187,14245,0,1719805592,13051.54028113999,72.83365503000095,53486.785678320004 2024-07-01,03:46:34.000,183,11003192,14325,0,1719805593,13051.54701745,72.8266059000016,53486.806639680006 2024-07-01,03:46:35.000,183,11003183,14125,0,1719805594,13051.54028113999,72.8266059000016,53486.77170408 2024-07-01,03:46:36.000,183,11003114,14405,0,1719805595,13051.594171619996,72.7772619899988,53486.71580712 2024-07-01,03:46:37.000,183,11003131,13965,0,1719805596,13051.675007339996,72.79840938000416,53486.72978136001 2024-07-01,03:46:38.000,183,11003150,14165,0,1719805597,13051.708688890001,72.79840938000416,53486.71580712 2024-07-01,03:46:39.000,183,11003184,14125,0,1719805598,13051.749106750001,72.78431111999816,53486.75772984001 2024-07-01,03:46:40.000,183,11003205,13845,0,1719805599,13051.816469849997,72.77021285999945,53486.68087152001 2024-07-01,03:46:41.000,183,11003159,14005,0,1719805600,13051.843415089992,72.77021285999945,53486.75074272001 2024-07-01,03:46:42.000,183,11003174,13565,0,1719805601,13051.917514499997,72.78431111999816,53486.72978136001 2024-07-01,03:46:43.000,183,11003179,14205,0,1719805602,13051.964668669993,72.74906547000137,53486.7437556 2024-07-01,03:46:44.000,183,11003175,13805,0,1719805603,13052.011822840002,72.73496721000265,53486.7437556 2024-07-01,03:46:45.000,183,11003132,14085,0,1719805604,13052.025295459993,72.74201634000201,53486.736768480005 2024-07-01,03:46:46.000,183,11003150,14605,0,1719805605,13052.065713319993,72.77021285999945,53486.79266544 2024-07-01,03:46:47.000,183,11003102,14125,0,1719805606,13052.085922249993,72.73496721000265,53486.72978136001 2024-07-01,03:46:48.000,183,11003191,13765,0,1719805607,13052.119603799998,72.74201634000201,53486.7437556 2024-07-01,03:46:49.000,183,11003179,14125,0,1719805608,13052.186966899993,72.74201634000201,53486.76471696 2024-07-01,03:46:50.000,183,11003140,14125,0,1719805609,13052.213912139989,72.71381982000457,53486.736768480005 2024-07-01,03:46:51.000,183,11003165,14125,0,1719805610,13052.227384759994,72.69267242999922,53486.77869120001 2024-07-01,03:46:52.000,183,11003145,14045,0,1719805611,13052.288011549994,72.6785741700005,53486.8136268 2024-07-01,03:46:53.000,183,11003194,13885,0,1719805612,13052.308220479994,72.69972155999858,53486.8136268 2024-07-01,03:46:54.000,183,11003201,14125,0,1719805613,13052.368847269994,72.69972155999858,53486.76471696 2024-07-01,03:46:55.000,183,11003170,14245,0,1719805614,13052.41600143999,72.68562329999986,53486.79965256001 2024-07-01,03:46:56.000,183,11003190,14085,0,1719805615,13052.44294668,72.68562329999986,53486.79266544 2024-07-01,03:46:57.000,183,11003101,14205,0,1719805616,13052.449682989994,72.70677068999794,53486.806639680006 2024-07-01,03:46:58.000,183,11003148,13885,0,1719805617,13052.530518709995,72.70677068999794,53486.77170408 2024-07-01,03:46:59.000,183,11003213,13925,0,1719805618,13052.530518709995,72.6785741700005,53486.84856240001 2024-07-01,03:47:00.000,183,11003171,13565,0,1719805619,13052.570936569995,72.62218112999835,53486.79266544 2024-07-01,03:47:01.000,183,11003176,14085,0,1719805620,13052.62482705,72.60808286999963,53486.77170408 2024-07-01,03:47:02.000,183,11003111,14205,0,1719805621,13052.64503598,72.60808286999963,53486.79266544 2024-07-01,03:47:03.000,183,11003175,13725,0,1719805622,13052.65850859999,72.60808286999963,53486.75772984001 2024-07-01,03:47:04.000,183,11003185,13805,0,1719805623,13052.69892645999,72.62218112999835,53486.8136268 2024-07-01,03:47:05.000,183,11003178,13605,0,1719805624,13052.692190149995,72.65037765000307,53486.806639680006 2024-07-01,03:47:06.000,183,11003175,13645,0,1719805625,13052.74608063,72.62923025999771,53486.83458816 2024-07-01,03:47:07.000,183,11003128,13965,0,1719805626,13052.74608063,72.615131999999,53486.79965256001 2024-07-01,03:47:08.000,183,11003200,13845,0,1719805627,13052.799971109991,72.62923025999771,53486.7437556 2024-07-01,03:47:09.000,183,11003190,13765,0,1719805628,13052.853861589996,72.63627939000435,53486.72978136001 2024-07-01,03:47:10.000,183,11003170,14205,0,1719805629,13052.894279449996,72.65037765000307,53486.806639680006 2024-07-01,03:47:11.000,183,11003133,13925,0,1719805630,13052.853861589996,72.65742678000242,53486.8136268 2024-07-01,03:47:12.000,183,11003146,13925,0,1719805631,13052.921224689992,72.6785741700005,53486.785678320004 2024-07-01,03:47:13.000,183,11003147,14205,0,1719805632,13052.961642549992,72.69267242999922,53486.83458816 2024-07-01,03:47:14.000,183,11003157,13925,0,1719805633,13052.995324099997,72.65037765000307,53486.785678320004 2024-07-01,03:47:15.000,183,11003152,14205,0,1719805634,13052.975115169997,72.69972155999858,53486.82061392 2024-07-01,03:47:16.000,183,11003174,13765,0,1719805635,13053.015533029997,72.70677068999794,53486.82760104001 2024-07-01,03:47:17.000,183,11003107,13885,0,1719805636,13053.049214580002,72.71381982000457,53486.8136268 2024-07-01,03:47:18.000,183,11003180,14085,0,1719805637,13053.062687199992,72.72086895000393,53486.806639680006 2024-07-01,03:47:19.000,183,11003203,13965,0,1719805638,13053.082896129992,72.71381982000457,53486.82061392 2024-07-01,03:47:20.000,183,11003218,14125,0,1719805639,13053.103105059992,72.70677068999794,53486.82760104001 2024-07-01,03:47:21.000,183,11003144,14245,0,1719805640,13053.136786609997,72.74906547000137,53486.89048512 2024-07-01,03:47:22.000,183,11003117,13725,0,1719805641,13053.204149709993,72.80545851000352,53486.89747224001 2024-07-01,03:47:23.000,183,11003178,14045,0,1719805642,13053.183940779993,72.77021285999945,53486.86952376 2024-07-01,03:47:24.000,183,11003179,14045,0,1719805643,13053.190677090002,72.76316373000009,53486.89048512 2024-07-01,03:47:25.000,183,11003158,14165,0,1719805644,13053.136786609997,72.78431111999816,53486.87651088001 2024-07-01,03:47:26.000,183,11003206,13965,0,1719805645,13053.197413399997,72.81955677000224,53486.93240784 2024-07-01,03:47:27.000,183,11003159,14245,0,1719805646,13053.177204469997,72.79840938000416,53486.91144648 2024-07-01,03:47:28.000,183,11003164,13965,0,1719805647,13053.217622329998,72.7913602500048,53486.904459360005 2024-07-01,03:47:29.000,183,11003169,14005,0,1719805648,13053.237831259998,72.81955677000224,53486.93240784 2024-07-01,03:47:30.000,183,11003183,13845,0,1719805649,13053.224358639993,72.81250764000288,53486.91144648 2024-07-01,03:47:31.000,183,11003175,13885,0,1719805650,13053.217622329998,72.80545851000352,53486.83458816 2024-07-01,03:47:32.000,183,11003160,14165,0,1719805651,13053.251303880003,72.84775328999967,53486.86952376 2024-07-01,03:47:33.000,183,11003206,13525,0,1719805652,13053.284985429993,72.79840938000416,53486.83458816 2024-07-01,03:47:34.000,183,11003186,13685,0,1719805653,13053.271512810003,72.84070416000031,53486.855549520005 2024-07-01,03:47:35.000,183,11003213,14005,0,1719805654,13053.332139599988,72.78431111999816,53486.87651088001 2024-07-01,03:47:36.000,183,11003175,14205,0,1719805655,13053.311930669988,72.86185154999839,53486.84856240001 2024-07-01,03:47:37.000,183,11003180,13965,0,1719805656,13053.311930669988,72.81250764000288,53486.91843360001 2024-07-01,03:47:38.000,183,11003211,14285,0,1719805657,13053.284985429993,72.80545851000352,53486.855549520005 2024-07-01,03:47:39.000,183,11003174,14045,0,1719805658,13053.278249119998,72.84070416000031,53486.82760104001 2024-07-01,03:47:40.000,183,11003204,13965,0,1719805659,13053.305194359993,72.79840938000416,53486.87651088001 2024-07-01,03:47:41.000,183,11003232,14285,0,1719805660,13053.271512810003,72.79840938000416,53486.87651088001 2024-07-01,03:47:42.000,183,11003160,13925,0,1719805661,13053.311930669988,72.84775328999967,53486.87651088001 2024-07-01,03:47:43.000,183,11003184,14165,0,1719805662,13053.284985429993,72.84070416000031,53486.83458816 2024-07-01,03:47:44.000,183,11003228,14205,0,1719805663,13053.258040189998,72.83365503000095,53486.8136268 2024-07-01,03:47:45.000,183,11003157,13885,0,1719805664,13053.217622329998,72.84070416000031,53486.785678320004 2024-07-01,03:47:46.000,183,11003186,14245,0,1719805665,13053.217622329998,72.86890067999775,53486.77869120001 2024-07-01,03:47:47.000,183,11003213,14165,0,1719805666,13053.217622329998,72.86185154999839,53486.79266544 2024-07-01,03:47:48.000,183,11003190,14125,0,1719805667,13053.237831259998,72.86890067999775,53486.77869120001 2024-07-01,03:47:49.000,183,11003199,14605,0,1719805668,13053.170468160002,72.85480241999903,53486.785678320004 2024-07-01,03:47:50.000,183,11003191,14125,0,1719805669,13053.197413399997,72.89709720000246,53486.77170408 2024-07-01,03:47:51.000,183,11003166,13685,0,1719805670,13053.170468160002,72.86185154999839,53486.7437556 2024-07-01,03:47:52.000,183,11003166,14045,0,1719805671,13053.183940779993,72.86185154999839,53486.76471696 2024-07-01,03:47:53.000,183,11003221,14125,0,1719805672,13053.183940779993,72.87594981000439,53486.736768480005 2024-07-01,03:47:54.000,183,11003140,13565,0,1719805673,13053.156995539997,72.88299894000374,53486.77869120001 2024-07-01,03:47:55.000,183,11003191,13765,0,1719805674,13053.150259230002,72.86890067999775,53486.77869120001 2024-07-01,03:47:56.000,183,11003170,14325,0,1719805675,13053.130050300002,72.84775328999967,53486.75074272001 2024-07-01,03:47:57.000,183,11003190,14365,0,1719805676,13053.116577679997,72.85480241999903,53486.687858640005 2024-07-01,03:47:58.000,183,11003152,13965,0,1719805677,13053.123313989992,72.85480241999903,53486.687858640005 2024-07-01,03:47:59.000,183,11003188,13805,0,1719805678,13053.096368749997,72.84775328999967,53486.70882000001 2024-07-01,03:48:00.000,183,11003159,13925,0,1719805679,13053.069423510002,72.81955677000224,53486.68087152001 2024-07-01,03:48:01.000,183,11003110,13885,0,1719805680,13053.096368749997,72.84070416000031,53486.70882000001 2024-07-01,03:48:02.000,183,11003095,14205,0,1719805681,13053.136786609997,72.81250764000288,53486.69484576 2024-07-01,03:48:03.000,183,11003192,14045,0,1719805682,13053.082896129992,72.80545851000352,53486.71580712 2024-07-01,03:48:04.000,183,11003093,14245,0,1719805683,13053.089632440002,72.80545851000352,53486.68087152001 2024-07-01,03:48:05.000,183,11003124,13765,0,1719805684,13053.076159819997,72.7913602500048,53486.65292304 2024-07-01,03:48:06.000,183,11003163,13565,0,1719805685,13053.076159819997,72.77021285999945,53486.69484576 2024-07-01,03:48:07.000,183,11003097,13725,0,1719805686,13053.069423510002,72.75611460000073,53486.71580712 2024-07-01,03:48:08.000,183,11003108,13925,0,1719805687,13053.096368749997,72.77021285999945,53486.70183288 2024-07-01,03:48:09.000,183,11003168,14085,0,1719805688,13053.076159819997,72.72791808000329,53486.687858640005 2024-07-01,03:48:10.000,183,11003139,13805,0,1719805689,13053.076159819997,72.74906547000137,53486.70183288 2024-07-01,03:48:11.000,183,11003095,14045,0,1719805690,13053.042478269992,72.73496721000265,53486.69484576 2024-07-01,03:48:12.000,183,11003155,13565,0,1719805691,13053.076159819997,72.71381982000457,53486.65991016001 2024-07-01,03:48:13.000,183,11003167,14045,0,1719805692,13053.029005650002,72.71381982000457,53486.66689728 2024-07-01,03:48:14.000,183,11003106,13925,0,1719805693,13053.015533029997,72.68562329999986,53486.70882000001 2024-07-01,03:48:15.000,183,11003108,13885,0,1719805694,13053.035741959997,72.68562329999986,53486.71580712 2024-07-01,03:48:16.000,183,11003116,14005,0,1719805695,13053.015533029997,72.65742678000242,53486.70183288 2024-07-01,03:48:17.000,183,11003141,14245,0,1719805696,13053.042478269992,72.60808286999963,53486.70882000001 2024-07-01,03:48:18.000,183,11003118,14085,0,1719805697,13053.035741959997,72.60103374000028,53486.70882000001 2024-07-01,03:48:19.000,183,11003169,13925,0,1719805698,13053.015533029997,72.5798863500022,53486.7437556 2024-07-01,03:48:20.000,183,11003149,13925,0,1719805699,13053.029005650002,72.55168983000476,53486.68087152001 2024-07-01,03:48:21.000,183,11003132,13885,0,1719805700,13053.029005650002,72.51644418000069,53486.72978136001 2024-07-01,03:48:22.000,183,11003124,14205,0,1719805701,13053.049214580002,72.50234592000197,53486.785678320004 2024-07-01,03:48:23.000,183,11003144,14005,0,1719805702,13053.049214580002,72.47414940000453,53486.7437556 2024-07-01,03:48:24.000,183,11003162,14125,0,1719805703,13053.103105059992,72.45300200999918,53486.79965256001 2024-07-01,03:48:25.000,183,11003172,14085,0,1719805704,13053.049214580002,72.41775636000239,53486.806639680006 2024-07-01,03:48:26.000,183,11003146,14085,0,1719805705,13053.089632440002,72.39660897000431,53486.82061392 2024-07-01,03:48:27.000,183,11003165,14285,0,1719805706,13053.103105059992,72.3684124499996,53486.855549520005 2024-07-01,03:48:28.000,183,11003145,13765,0,1719805707,13053.109841370002,72.32611767000344,53486.79965256001 2024-07-01,03:48:29.000,183,11003139,14085,0,1719805708,13053.130050300002,72.31201941000472,53486.84157528 2024-07-01,03:48:30.000,183,11003178,14045,0,1719805709,13053.143522919992,72.29087201999937,53486.86952376 2024-07-01,03:48:31.000,183,11003175,14565,0,1719805710,13053.103105059992,72.25562637000257,53486.79965256001 2024-07-01,03:48:32.000,183,11003205,13925,0,1719805711,13053.130050300002,72.28382289000001,53486.883498 2024-07-01,03:48:33.000,183,11003123,14085,0,1719805712,13053.109841370002,72.2203807199985,53486.82061392 2024-07-01,03:48:34.000,183,11003133,14045,0,1719805713,13053.123313989992,72.22742984999786,53486.79965256001 2024-07-01,03:48:35.000,183,11003105,14125,0,1719805714,13053.109841370002,72.19923333000042,53486.75074272001 2024-07-01,03:48:36.000,183,11003145,13805,0,1719805715,13053.130050300002,72.1851350700017,53486.83458816 2024-07-01,03:48:37.000,183,11003135,14165,0,1719805716,13053.136786609997,72.17808594000235,53486.806639680006 2024-07-01,03:48:38.000,183,11003135,13885,0,1719805717,13053.109841370002,72.17808594000235,53486.84157528 2024-07-01,03:48:39.000,183,11003198,13845,0,1719805718,13053.116577679997,72.15693855000427,53486.87651088001 2024-07-01,03:48:40.000,183,11003179,14165,0,1719805719,13053.096368749997,72.14284028999828,53486.84856240001 2024-07-01,03:48:41.000,183,11003117,13805,0,1719805720,13053.096368749997,72.13579115999892,53486.91144648 2024-07-01,03:48:42.000,183,11003165,14125,0,1719805721,13053.089632440002,72.12874202999956,53486.82760104001 2024-07-01,03:48:43.000,183,11003210,13885,0,1719805722,13053.089632440002,72.10759464000148,53486.86253664 2024-07-01,03:48:44.000,183,11003140,14085,0,1719805723,13053.103105059992,72.09349638000276,53486.855549520005 2024-07-01,03:48:45.000,183,11003143,13885,0,1719805724,13053.116577679997,72.0864472500034,53486.84157528 2024-07-01,03:48:46.000,183,11003163,13805,0,1719805725,13053.103105059992,72.05825072999869,53486.883498 2024-07-01,03:48:47.000,183,11003162,13725,0,1719805726,13053.096368749997,72.03710334000061,53486.86952376 2024-07-01,03:48:48.000,183,11003158,14045,0,1719805727,13053.076159819997,71.99480856000446,53486.84157528 2024-07-01,03:48:49.000,183,11003172,13805,0,1719805728,13053.082896129992,71.98071029999846,53486.89048512 2024-07-01,03:48:50.000,183,11003134,13885,0,1719805729,13053.103105059992,71.96661203999975,53486.904459360005 2024-07-01,03:48:51.000,183,11003165,14125,0,1719805730,13053.055950889997,71.96661203999975,53486.904459360005 2024-07-01,03:48:52.000,183,11003140,14325,0,1719805731,13053.062687199992,71.95251378000103,53486.855549520005 2024-07-01,03:48:53.000,183,11003145,13765,0,1719805732,13053.055950889997,71.96661203999975,53486.84856240001 2024-07-01,03:48:54.000,183,11003142,13925,0,1719805733,13053.062687199992,71.90316986999824,53486.86952376 2024-07-01,03:48:55.000,183,11003129,14245,0,1719805734,13053.069423510002,71.90316986999824,53486.86952376 2024-07-01,03:48:56.000,183,11003135,13925,0,1719805735,13053.062687199992,71.88907160999952,53486.883498 2024-07-01,03:48:57.000,183,11003115,13885,0,1719805736,13053.029005650002,71.85382596000272,53486.82760104001 2024-07-01,03:48:58.000,183,11003141,14325,0,1719805737,13053.062687199992,71.84677683000336,53486.82760104001 2024-07-01,03:48:59.000,183,11003165,13885,0,1719805738,13053.069423510002,71.85382596000272,53486.855549520005 2024-07-01,03:49:00.000,183,11003151,14285,0,1719805739,13053.076159819997,71.83267857000465,53486.82061392 2024-07-01,03:49:01.000,183,11003150,14045,0,1719805740,13053.069423510002,71.82562943999801,53486.83458816 2024-07-01,03:49:02.000,183,11003176,14085,0,1719805741,13053.055950889997,71.83267857000465,53486.82061392 2024-07-01,03:49:03.000,183,11003120,14485,0,1719805742,13053.042478269992,71.75513814000442,53486.82061392 2024-07-01,03:49:04.000,183,11003150,14005,0,1719805743,13053.022269339992,71.74103987999843,53486.77170408 2024-07-01,03:49:05.000,183,11003149,13645,0,1719805744,13053.015533029997,71.70579423000163,53486.79266544 2024-07-01,03:49:06.000,183,11003181,13965,0,1719805745,13053.029005650002,71.74103987999843,53486.785678320004 2024-07-01,03:49:07.000,183,11003142,13645,0,1719805746,13053.022269339992,71.70579423000163,53486.806639680006 2024-07-01,03:49:08.000,183,11003163,14205,0,1719805747,13053.035741959997,71.67759771000419,53486.8136268 2024-07-01,03:49:09.000,183,11003155,14005,0,1719805748,13053.015533029997,71.67054858000483,53486.83458816 2024-07-01,03:49:10.000,183,11003157,14285,0,1719805749,13053.035741959997,71.64235206000012,53486.84157528 2024-07-01,03:49:11.000,183,11003151,13845,0,1719805750,13053.089632440002,71.63530293000076,53486.79965256001 2024-07-01,03:49:12.000,183,11003181,13925,0,1719805751,13053.069423510002,71.59300815000461,53486.84157528 2024-07-01,03:49:13.000,183,11003190,14285,0,1719805752,13053.008796720002,71.62120467000204,53486.77869120001 2024-07-01,03:49:14.000,183,11003205,13645,0,1719805753,13053.042478269992,71.59300815000461,53486.785678320004 2024-07-01,03:49:15.000,183,11003211,14245,0,1719805754,13053.082896129992,71.57186075999925,53486.8136268 2024-07-01,03:49:16.000,183,11003156,14205,0,1719805755,13053.062687199992,71.55071337000118,53486.83458816 2024-07-01,03:49:17.000,183,11003135,13925,0,1719805756,13053.035741959997,71.53661511000246,53486.79965256001 2024-07-01,03:49:18.000,183,11003173,14245,0,1719805757,13053.042478269992,71.53661511000246,53486.736768480005 2024-07-01,03:49:19.000,183,11003139,14165,0,1719805758,13053.035741959997,71.52251685000374,53486.79266544 2024-07-01,03:49:20.000,183,11003124,14125,0,1719805759,13053.029005650002,71.48727119999967,53486.75074272001 2024-07-01,03:49:21.000,183,11003158,13965,0,1719805760,13053.029005650002,71.49432032999903,53486.77170408 2024-07-01,03:49:22.000,183,11003158,13845,0,1719805761,13052.988587790001,71.48022207000031,53486.7437556 2024-07-01,03:49:23.000,183,11003132,13725,0,1719805762,13053.008796720002,71.50136945999839,53486.69484576 2024-07-01,03:49:24.000,183,11003145,14085,0,1719805763,13053.022269339992,71.45202555000287,53486.66689728 2024-07-01,03:49:25.000,183,11003131,14405,0,1719805764,13053.022269339992,71.45907468000223,53486.69484576 2024-07-01,03:49:26.000,183,11003174,14685,0,1719805765,13052.975115169997,71.48022207000031,53486.64593592 2024-07-01,03:49:27.000,183,11003119,14005,0,1719805766,13053.022269339992,71.45907468000223,53486.6040132 2024-07-01,03:49:28.000,183,11003096,13925,0,1719805767,13053.029005650002,71.44497642000351,53486.57606472 2024-07-01,03:49:29.000,183,11003126,14365,0,1719805768,13053.062687199992,71.47317294000095,53486.56209048001 2024-07-01,03:49:30.000,183,11003161,14445,0,1719805769,13053.055950889997,71.4167798999988,53486.55510336 2024-07-01,03:49:31.000,183,11003160,14365,0,1719805770,13053.089632440002,71.46612381000159,53486.54112912001 2024-07-01,03:49:32.000,183,11003179,14045,0,1719805771,13053.082896129992,71.44497642000351,53486.54811624 2024-07-01,03:49:33.000,183,11003141,14285,0,1719805772,13053.089632440002,71.40973076999944,53486.51318064001 2024-07-01,03:49:34.000,183,11003165,14205,0,1719805773,13053.123313989992,71.37448512000265,53486.52715488 2024-07-01,03:49:35.000,183,11003173,14325,0,1719805774,13053.082896129992,71.40268164000008,53486.54112912001 2024-07-01,03:49:36.000,183,11003156,14245,0,1719805775,13053.109841370002,71.40268164000008,53486.54811624 2024-07-01,03:49:37.000,183,11003151,14685,0,1719805776,13053.163731849992,71.381534250002,53486.50619352 2024-07-01,03:49:38.000,183,11003152,14125,0,1719805777,13053.197413399997,71.381534250002,53486.54811624 2024-07-01,03:49:39.000,183,11003182,14565,0,1719805778,13053.237831259998,71.381534250002,53486.51318064001 2024-07-01,03:49:40.000,183,11003174,14205,0,1719805779,13053.210886020002,71.36038686000393,53486.534142 2024-07-01,03:49:41.000,183,11003163,14005,0,1719805780,13053.251303880003,71.35333773000457,53486.52715488 2024-07-01,03:49:42.000,183,11003132,13885,0,1719805781,13053.231094950002,71.33219033999922,53486.46427080001 2024-07-01,03:49:43.000,183,11003134,14485,0,1719805782,13053.244567569993,71.33923946999857,53486.47824504 2024-07-01,03:49:44.000,183,11003182,14005,0,1719805783,13053.264776499993,71.36038686000393,53486.45728368 2024-07-01,03:49:45.000,183,11003182,14125,0,1719805784,13053.325403289993,71.36038686000393,53486.44330944001 2024-07-01,03:49:46.000,183,11003131,14245,0,1719805785,13053.345612219993,71.35333773000457,53486.42234808001 2024-07-01,03:49:47.000,183,11003158,14725,0,1719805786,13053.419711629998,71.30399382000178,53486.45728368 2024-07-01,03:49:48.000,183,11003206,14085,0,1719805787,13053.460129489999,71.3180920800005,53486.4293352 2024-07-01,03:49:49.000,183,11003215,14365,0,1719805788,13053.500547349999,71.2687481699977,53486.42234808001 2024-07-01,03:49:50.000,183,11003141,14445,0,1719805789,13053.487074729994,71.2687481699977,53486.401386720005 2024-07-01,03:49:51.000,183,11003183,14405,0,1719805790,13053.561174139999,71.2687481699977,53486.36645112 2024-07-01,03:49:52.000,183,11003145,14045,0,1719805791,13053.62180093,71.26169903999835,53486.352476880005 2024-07-01,03:49:53.000,183,11003198,14005,0,1719805792,13053.63527354999,71.21235513000283,53486.38042536 2024-07-01,03:49:54.000,183,11003172,14325,0,1719805793,13053.65548247999,71.24055165000027,53486.36645112 2024-07-01,03:49:55.000,183,11003186,14325,0,1719805794,13053.71610926999,71.26169903999835,53486.352476880005 2024-07-01,03:49:56.000,183,11003206,14365,0,1719805795,13053.75652712999,71.21235513000283,53486.352476880005 2024-07-01,03:49:57.000,183,11003165,13965,0,1719805796,13053.810417609995,71.1700603499994,53486.44330944001 2024-07-01,03:49:58.000,183,11003147,13965,0,1719805797,13053.82389023,71.17710947999876,53486.401386720005 2024-07-01,03:49:59.000,183,11003140,14245,0,1719805798,13053.871044399995,71.21235513000283,53486.41536096001 2024-07-01,03:50:00.000,183,11003163,13885,0,1719805799,13053.891253329995,71.1700603499994,53486.38042536 2024-07-01,03:50:01.000,183,11003182,14125,0,1719805800,13053.92493488,71.14891296000133,53486.38741248 2024-07-01,03:50:02.000,183,11003147,13925,0,1719805801,13053.96535274,71.14186383000197,53486.38042536 2024-07-01,03:50:03.000,183,11003172,13605,0,1719805802,13054.0057706,71.14891296000133,53486.39439960001 2024-07-01,03:50:04.000,183,11003188,14205,0,1719805803,13054.039452149991,71.14186383000197,53486.40837384 2024-07-01,03:50:05.000,183,11003123,14325,0,1719805804,13054.059661079991,71.14186383000197,53486.4293352 2024-07-01,03:50:06.000,183,11003152,14005,0,1719805805,13054.093342629996,71.13481470000261,53486.359464 2024-07-01,03:50:07.000,183,11003165,14405,0,1719805806,13054.133760489996,71.1066181799979,53486.41536096001 2024-07-01,03:50:08.000,183,11003126,13885,0,1719805807,13054.160705729992,71.0713725300011,53486.401386720005 2024-07-01,03:50:09.000,183,11003150,13765,0,1719805808,13054.221332519992,71.11366731000453,53486.31754128 2024-07-01,03:50:10.000,183,11003141,13765,0,1719805809,13054.255014069997,71.12776557000325,53486.33151552 2024-07-01,03:50:11.000,183,11003150,14045,0,1719805810,13054.329113480002,71.09251991999918,53486.34548976001 2024-07-01,03:50:12.000,183,11003164,14445,0,1719805811,13054.342586099992,71.09251991999918,53486.29657992001 2024-07-01,03:50:13.000,183,11003158,14045,0,1719805812,13054.383003959992,71.06432340000174,53486.29657992001 2024-07-01,03:50:14.000,183,11003187,14325,0,1719805813,13054.450367060002,71.05727427000238,53486.33850264 2024-07-01,03:50:15.000,183,11003139,14085,0,1719805814,13054.470575990003,71.02907774999767,53486.33151552 2024-07-01,03:50:16.000,183,11003130,14045,0,1719805815,13054.470575990003,71.02202861999831,53486.26164432 2024-07-01,03:50:17.000,183,11003196,13845,0,1719805816,13054.490784920003,70.99383210000087,53486.303567040006 2024-07-01,03:50:18.000,183,11003168,14205,0,1719805817,13054.551411709988,71.00793035999959,53486.2895928 2024-07-01,03:50:19.000,183,11003150,14085,0,1719805818,13054.612038499989,71.01497948999895,53486.31055416 2024-07-01,03:50:20.000,183,11003155,14045,0,1719805819,13054.652456359989,70.99383210000087,53486.26863144 2024-07-01,03:50:21.000,183,11003191,13925,0,1719805820,13054.686137909994,70.98678297000151,53486.31055416 2024-07-01,03:50:22.000,183,11003206,14165,0,1719805821,13054.75350100999,70.99383210000087,53486.31055416 2024-07-01,03:50:23.000,183,11003182,14165,0,1719805822,13054.787182559994,70.97973384000215,53486.2895928 2024-07-01,03:50:24.000,183,11003175,14525,0,1719805823,13054.847809349994,71.00088123000023,53486.282605680004 2024-07-01,03:50:25.000,183,11003183,14325,0,1719805824,13054.888227209995,70.94448818999808,53486.26863144 2024-07-01,03:50:26.000,183,11003136,14205,0,1719805825,13054.948853999995,70.94448818999808,53486.233695840005 2024-07-01,03:50:27.000,183,11003154,14045,0,1719805826,13054.97579923999,70.95858645000408,53486.282605680004 2024-07-01,03:50:28.000,183,11003175,14045,0,1719805827,13054.99600816999,70.95153732000472,53486.282605680004 2024-07-01,03:50:29.000,183,11003141,14205,0,1719805828,13055.04316234,70.93038992999936,53486.26164432 2024-07-01,03:50:30.000,183,11003155,14325,0,1719805829,13055.0835802,70.9233408,53486.22670872001 2024-07-01,03:50:31.000,183,11003146,14045,0,1719805830,13055.13747067999,70.93743905999872,53486.26164432 2024-07-01,03:50:32.000,183,11003127,14485,0,1719805831,13055.18462485,70.9233408,53486.26164432 2024-07-01,03:50:33.000,183,11003204,14205,0,1719805832,13055.22504271,70.93743905999872,53486.24068296 2024-07-01,03:50:34.000,183,11003162,14285,0,1719805833,13055.299142119991,70.93743905999872,53486.29657992001 2024-07-01,03:50:35.000,183,11003180,14045,0,1719805834,13055.299142119991,70.90219341000193,53486.2895928 2024-07-01,03:50:36.000,183,11003182,14005,0,1719805835,13055.353032599996,70.96563558000344,53486.33850264 2024-07-01,03:50:37.000,183,11003153,14045,0,1719805836,13055.386714150001,70.93743905999872,53486.32452840001 2024-07-01,03:50:38.000,183,11003147,13845,0,1719805837,13055.440604629992,70.9233408,53486.34548976001 2024-07-01,03:50:39.000,183,11003113,13965,0,1719805838,13055.474286179997,70.91629167000065,53486.282605680004 2024-07-01,03:50:40.000,183,11003154,14205,0,1719805839,13055.447340940002,70.9233408,53486.31055416 2024-07-01,03:50:41.000,183,11003144,13965,0,1719805840,13055.521440349992,70.93743905999872,53486.32452840001 2024-07-01,03:50:42.000,183,11003126,13965,0,1719805841,13055.534912969997,70.91629167000065,53486.282605680004 2024-07-01,03:50:43.000,183,11003160,14125,0,1719805842,13055.568594520002,70.95153732000472,53486.29657992001 2024-07-01,03:50:44.000,183,11003114,13925,0,1719805843,13055.595539759997,70.95858645000408,53486.31055416 2024-07-01,03:50:45.000,183,11003164,13925,0,1719805844,13055.568594520002,70.95153732000472,53486.31055416 2024-07-01,03:50:46.000,183,11003148,14205,0,1719805845,13055.609012380002,70.93743905999872,53486.29657992001 2024-07-01,03:50:47.000,183,11003155,14445,0,1719805846,13055.669639170002,70.96563558000344,53486.33850264 2024-07-01,03:50:48.000,183,11003170,14125,0,1719805847,13055.629221310002,70.97973384000215,53486.34548976001 2024-07-01,03:50:49.000,183,11003143,13845,0,1719805848,13055.689848100003,70.98678297000151,53486.31754128 2024-07-01,03:50:50.000,183,11003165,14005,0,1719805849,13055.723529649993,71.0361268800043,53486.29657992001 2024-07-01,03:50:51.000,183,11003176,14085,0,1719805850,13055.757211199998,71.05022514000302,53486.352476880005 2024-07-01,03:50:52.000,183,11003170,14405,0,1719805851,13055.763947509993,71.05022514000302,53486.29657992001 2024-07-01,03:50:53.000,183,11003159,14365,0,1719805852,13055.804365369993,71.05022514000302,53486.303567040006 2024-07-01,03:50:54.000,183,11003135,14365,0,1719805853,13055.858255849998,71.12776557000325,53486.33151552 2024-07-01,03:50:55.000,183,11003157,13965,0,1719805854,13055.912146329989,71.13481470000261,53486.33151552 2024-07-01,03:50:56.000,183,11003178,14045,0,1719805855,13055.932355259989,71.15596209000068,53486.29657992001 2024-07-01,03:50:57.000,183,11003146,14125,0,1719805856,13055.939091569999,71.17710947999876,53486.33151552 2024-07-01,03:50:58.000,183,11003158,14485,0,1719805857,13055.999718359999,71.20530600000347,53486.359464 2024-07-01,03:50:59.000,183,11003119,14245,0,1719805858,13056.05360883999,71.21235513000283,53486.33151552 2024-07-01,03:51:00.000,183,11003159,14045,0,1719805859,13056.087290389994,71.31104295000114,53486.31055416 2024-07-01,03:51:01.000,183,11003185,13965,0,1719805860,13056.09402669999,71.31104295000114,53486.31754128 2024-07-01,03:51:02.000,183,11003205,14125,0,1719805861,13056.147917179995,71.32514120999986,53486.38042536 2024-07-01,03:51:03.000,183,11003200,14245,0,1719805862,13056.188335039995,71.381534250002,53486.359464 2024-07-01,03:51:04.000,183,11003172,14045,0,1719805863,13056.20180766,71.46612381000159,53486.359464 2024-07-01,03:51:05.000,183,11003139,13805,0,1719805864,13056.25569813999,71.50136945999839,53486.352476880005 2024-07-01,03:51:06.000,183,11003167,13565,0,1719805865,13056.248961829995,71.49432032999903,53486.33151552 2024-07-01,03:51:07.000,183,11003164,13925,0,1719805866,13056.309588619995,71.57186075999925,53486.352476880005 2024-07-01,03:51:08.000,183,11003191,14245,0,1719805867,13056.35674278999,71.59300815000461,53486.37343824001 2024-07-01,03:51:09.000,183,11003143,13965,0,1719805868,13056.33653385999,71.65645031999884,53486.40837384 2024-07-01,03:51:10.000,183,11003154,14005,0,1719805869,13056.390424339996,71.70579423000163,53486.40837384 2024-07-01,03:51:11.000,183,11003134,14085,0,1719805870,13056.40389696,71.74808900999778,53486.39439960001 2024-07-01,03:51:12.000,183,11003183,13725,0,1719805871,13056.457787439991,71.79743292000057,53486.39439960001 2024-07-01,03:51:13.000,183,11003191,13965,0,1719805872,13056.498205299991,71.86792422000144,53486.33850264 2024-07-01,03:51:14.000,183,11003188,14205,0,1719805873,13056.518414229991,71.91021900000487,53486.31754128 2024-07-01,03:51:15.000,183,11003177,14085,0,1719805874,13056.579041019992,71.96661203999975,53486.37343824001 2024-07-01,03:51:16.000,183,11003186,14365,0,1719805875,13056.619458879992,72.03710334000061,53486.36645112 2024-07-01,03:51:17.000,183,11003243,14205,0,1719805876,13056.632931499997,72.05120159999933,53486.38042536 2024-07-01,03:51:18.000,183,11003195,14045,0,1719805877,13056.673349359997,72.1216929000002,53486.44330944001 2024-07-01,03:51:19.000,183,11003168,13765,0,1719805878,13056.727239840002,72.19218420000107,53486.40837384 2024-07-01,03:51:20.000,183,11003184,13925,0,1719805879,13056.760921389992,72.22742984999786,53486.41536096001 2024-07-01,03:51:21.000,183,11003136,14005,0,1719805880,13056.828284490002,72.26267550000193,53486.38741248 2024-07-01,03:51:22.000,183,11003168,14245,0,1719805881,13056.835020799997,72.31201941000472,53486.37343824001 2024-07-01,03:51:23.000,183,11003213,14245,0,1719805882,13056.909120210003,72.34726506000152,53486.37343824001 2024-07-01,03:51:24.000,183,11003171,13845,0,1719805883,13056.942801759993,72.39660897000431,53486.38042536 2024-07-01,03:51:25.000,183,11003162,14045,0,1719805884,13057.003428549993,72.46005113999854,53486.33151552 2024-07-01,03:51:26.000,183,11003206,14085,0,1719805885,13057.084264269994,72.4811985300039,53486.352476880005 2024-07-01,03:51:27.000,183,11003226,14165,0,1719805886,13057.165099989994,72.53759156999877,53486.352476880005 2024-07-01,03:51:28.000,183,11003155,14005,0,1719805887,13057.218990469999,72.53759156999877,53486.32452840001 2024-07-01,03:51:29.000,183,11003180,14085,0,1719805888,13057.27288094999,72.55873896000412,53486.36645112 2024-07-01,03:51:30.000,183,11003175,14005,0,1719805889,13057.34024405,72.60103374000028,53486.38741248 2024-07-01,03:51:31.000,183,11003169,13565,0,1719805890,13057.39413452999,72.60103374000028,53486.42234808001 2024-07-01,03:51:32.000,183,11003202,14045,0,1719805891,13057.43455238999,72.66447591000178,53486.359464 2024-07-01,03:51:33.000,183,11003169,13845,0,1719805892,13057.508651799995,72.6785741700005,53486.38042536 2024-07-01,03:51:34.000,183,11003166,14325,0,1719805893,13057.60296014,72.72086895000393,53486.42234808001 2024-07-01,03:51:35.000,183,11003154,14005,0,1719805894,13057.656850619991,72.78431111999816,53486.42234808001 2024-07-01,03:51:36.000,183,11003161,13965,0,1719805895,13057.730950029996,72.7772619899988,53486.50619352 2024-07-01,03:51:37.000,183,11003198,14085,0,1719805896,13057.764631580001,72.83365503000095,53486.48523216 2024-07-01,03:51:38.000,183,11003162,14125,0,1719805897,13057.811785749996,72.83365503000095,53486.51318064001 2024-07-01,03:51:39.000,183,11003182,13805,0,1719805898,13057.852203609997,72.85480241999903,53486.54811624 2024-07-01,03:51:40.000,183,11003204,14405,0,1719805899,13057.933039329997,72.8900480700031,53486.534142 2024-07-01,03:51:41.000,183,11003150,13965,0,1719805900,13057.926303020002,72.91824459000054,53486.569077600005 2024-07-01,03:51:42.000,183,11003166,14085,0,1719805901,13058.040820289993,72.91119546000118,53486.520167760005 2024-07-01,03:51:43.000,183,11003187,13925,0,1719805902,13058.013875049997,72.9252937199999,53486.52715488 2024-07-01,03:51:44.000,183,11003168,14045,0,1719805903,13058.061029219993,72.96053937000397,53486.58305184001 2024-07-01,03:51:45.000,183,11003146,14085,0,1719805904,13058.114919699998,72.97463763000269,53486.6040132 2024-07-01,03:51:46.000,183,11003202,13765,0,1719805905,13058.141864939993,73.00283415000013,53486.638948800006 2024-07-01,03:51:47.000,183,11003191,13805,0,1719805906,13058.155337559998,73.00283415000013,53486.687858640005 2024-07-01,03:51:48.000,183,11003211,13565,0,1719805907,13058.189019109988,73.04512893000356,53486.70183288 2024-07-01,03:51:49.000,183,11003168,13925,0,1719805908,13058.229436969988,73.00283415000013,53486.806639680006 2024-07-01,03:51:50.000,183,11003117,14325,0,1719805909,13058.276591139998,73.01693240999884,53486.79266544 2024-07-01,03:51:51.000,183,11003162,14205,0,1719805910,13058.276591139998,73.08037458000035,53486.7437556 2024-07-01,03:51:52.000,183,11003180,13685,0,1719805911,13058.323745309994,73.05217806000292,53486.76471696 2024-07-01,03:51:53.000,183,11003159,13765,0,1719805912,13058.39110840999,73.08037458000035,53486.79965256001 2024-07-01,03:51:54.000,183,11003180,13965,0,1719805913,13058.43152626999,73.08742370999971,53486.82061392 2024-07-01,03:51:55.000,183,11003199,13885,0,1719805914,13058.45173519999,73.10857109999779,53486.84157528 2024-07-01,03:51:56.000,183,11003206,14085,0,1719805915,13058.505625679994,73.10857109999779,53486.904459360005 2024-07-01,03:51:57.000,183,11003174,14085,0,1719805916,13058.5190983,73.09447283999907,53486.904459360005 2024-07-01,03:51:58.000,183,11003171,13925,0,1719805917,13058.546043539995,73.08037458000035,53486.91144648 2024-07-01,03:51:59.000,183,11003158,14005,0,1719805918,13058.63361556999,73.08037458000035,53486.98131768 2024-07-01,03:52:00.000,183,11003151,14405,0,1719805919,13058.66056081,73.08742370999971,53487.01625328001 2024-07-01,03:52:01.000,183,11003190,13845,0,1719805920,13058.707714979995,73.08037458000035,53487.058176 2024-07-01,03:52:02.000,183,11003161,13965,0,1719805921,13058.768341769995,73.08742370999971,53487.07913736 2024-07-01,03:52:03.000,183,11003162,14165,0,1719805922,13058.808759629996,73.06627632000163,53487.10009872 2024-07-01,03:52:04.000,183,11003164,14165,0,1719805923,13058.84244118,73.08037458000035,53487.10009872 2024-07-01,03:52:05.000,183,11003179,13925,0,1719805924,13058.909804279996,73.05217806000292,53487.13503432001 2024-07-01,03:52:06.000,183,11003212,14045,0,1719805925,13058.943485830001,73.05217806000292,53487.1280472 2024-07-01,03:52:07.000,183,11003166,14245,0,1719805926,13059.017585239992,73.0239815399982,53487.142021440006 2024-07-01,03:52:08.000,183,11003143,13885,0,1719805927,13059.010848929996,73.0239815399982,53487.18394416001 2024-07-01,03:52:09.000,183,11003177,13565,0,1719805928,13059.071475719997,73.03103067000484,53487.190931280005 2024-07-01,03:52:10.000,183,11003193,13765,0,1719805929,13059.105157270002,73.05217806000292,53487.21887976 2024-07-01,03:52:11.000,183,11003191,13765,0,1719805930,13059.138838819992,73.05217806000292,53487.239841120005 2024-07-01,03:52:12.000,183,11003156,14045,0,1719805931,13059.185992990002,73.08037458000035,53487.31669944 2024-07-01,03:52:13.000,183,11003161,14045,0,1719805932,13059.212938229997,73.05922719000228,53487.29573808 2024-07-01,03:52:14.000,183,11003193,13845,0,1719805933,13059.253356089997,73.06627632000163,53487.35163504001 2024-07-01,03:52:15.000,183,11003155,13805,0,1719805934,13059.273565019997,73.06627632000163,53487.421506239996 2024-07-01,03:52:16.000,183,11003165,13925,0,1719805935,13059.334191809998,73.08037458000035,53487.4424676 2024-07-01,03:52:17.000,183,11003198,14045,0,1719805936,13059.361137049993,73.073325450001,53487.44945472001 2024-07-01,03:52:18.000,183,11003192,14325,0,1719805937,13059.374609669998,73.10152196999843,53487.39355776 2024-07-01,03:52:19.000,183,11003153,13965,0,1719805938,13059.435236459998,73.073325450001,53487.46342896 2024-07-01,03:52:20.000,183,11003180,14165,0,1719805939,13059.448709079988,73.073325450001,53487.51932592001 2024-07-01,03:52:21.000,183,11003163,13605,0,1719805940,13059.495863249998,73.03103067000484,53487.55426152 2024-07-01,03:52:22.000,183,11003155,13925,0,1719805941,13059.495863249998,73.04512893000356,53487.526313040005 2024-07-01,03:52:23.000,183,11003192,14005,0,1719805942,13059.482390629993,73.05217806000292,53487.575222880005 2024-07-01,03:52:24.000,183,11003152,14045,0,1719805943,13059.489126939989,73.05922719000228,53487.56823576001 2024-07-01,03:52:25.000,183,11003173,13965,0,1719805944,13059.543017419994,73.03103067000484,53487.61714560001 2024-07-01,03:52:26.000,183,11003134,14125,0,1719805945,13059.495863249998,73.03103067000484,53487.6520812 2024-07-01,03:52:27.000,183,11003202,14005,0,1719805946,13059.516072179998,73.05217806000292,53487.67304256 2024-07-01,03:52:28.000,183,11003169,13925,0,1719805947,13059.549753729989,73.00988327999949,53487.68002968 2024-07-01,03:52:29.000,183,11003154,13765,0,1719805948,13059.536281109999,72.98873589000141,53487.66605544001 2024-07-01,03:52:30.000,183,11003188,14005,0,1719805949,13059.556490039999,73.0239815399982,53487.694003920005 2024-07-01,03:52:31.000,183,11003139,14085,0,1719805950,13059.543017419994,72.99578502000077,53487.71496528001 2024-07-01,03:52:32.000,183,11003141,13925,0,1719805951,13059.556490039999,72.98168676000205,53487.71496528001 2024-07-01,03:52:33.000,183,11003154,13885,0,1719805952,13059.543017419994,72.97463763000269,53487.756887999996 2024-07-01,03:52:34.000,183,11003156,14125,0,1719805953,13059.489126939989,73.00283415000013,53487.812784960006 2024-07-01,03:52:35.000,183,11003150,14245,0,1719805954,13059.509335869989,73.00283415000013,53487.85470768001 2024-07-01,03:52:36.000,183,11003117,13765,0,1719805955,13059.529544799989,72.96053937000397,53487.861694800005 2024-07-01,03:52:37.000,183,11003155,14125,0,1719805956,13059.522808489994,72.97463763000269,53487.8966304 2024-07-01,03:52:38.000,183,11003118,13605,0,1719805957,13059.522808489994,72.95349024000461,53487.93855312 2024-07-01,03:52:39.000,183,11003144,14165,0,1719805958,13059.509335869989,72.97463763000269,53488.01541144 2024-07-01,03:52:40.000,183,11003141,13965,0,1719805959,13059.495863249998,73.00283415000013,53488.029385680005 2024-07-01,03:52:41.000,183,11003110,13765,0,1719805960,13059.495863249998,72.96758850000333,53488.04335992 2024-07-01,03:52:42.000,183,11003159,13765,0,1719805961,13059.516072179998,72.95349024000461,53488.02239856001 2024-07-01,03:52:43.000,183,11003131,14005,0,1719805962,13059.495863249998,72.98168676000205,53488.05733416 2024-07-01,03:52:44.000,183,11003139,14325,0,1719805963,13059.522808489994,72.96053937000397,53488.106244 2024-07-01,03:52:45.000,183,11003138,14125,0,1719805964,13059.549753729989,72.94644110999798,53488.0363728 2024-07-01,03:52:46.000,183,11003134,14045,0,1719805965,13059.516072179998,72.93939197999862,53488.06432128 2024-07-01,03:52:47.000,183,11003168,13885,0,1719805966,13059.569962659989,72.94644110999798,53488.11323112 2024-07-01,03:52:48.000,183,11003103,14245,0,1719805967,13059.569962659989,72.93234284999926,53488.08528264 2024-07-01,03:52:49.000,183,11003140,13725,0,1719805968,13059.596907899999,72.91824459000054,53488.12021824001 2024-07-01,03:52:50.000,183,11003095,13965,0,1719805969,13059.63058944999,72.89709720000246,53488.16912808001 2024-07-01,03:52:51.000,183,11003112,13885,0,1719805970,13059.644062069994,72.8900480700031,53488.13419248 2024-07-01,03:52:52.000,183,11003173,14325,0,1719805971,13059.65079837999,72.8900480700031,53488.16912808001 2024-07-01,03:52:53.000,183,11003103,14205,0,1719805972,13059.65079837999,72.84775328999967,53488.18310232 2024-07-01,03:52:54.000,183,11003136,13685,0,1719805973,13059.69121623999,72.84775328999967,53488.21803792001 2024-07-01,03:52:55.000,183,11003147,14565,0,1719805974,13059.69795255,72.85480241999903,53488.18310232 2024-07-01,03:52:56.000,183,11003136,13925,0,1719805975,13059.724897789994,72.81955677000224,53488.18310232 2024-07-01,03:52:57.000,183,11003175,13965,0,1719805976,13059.785524579995,72.80545851000352,53488.21803792001 2024-07-01,03:52:58.000,183,11003148,13485,0,1719805977,13059.805733509995,72.7913602500048,53488.19008944001 2024-07-01,03:52:59.000,183,11003123,13725,0,1719805978,13059.77878827,72.78431111999816,53488.27393488 2024-07-01,03:53:00.000,183,11003130,13885,0,1719805979,13059.83941506,72.7772619899988,53488.30188336 2024-07-01,03:53:01.000,183,11003148,13765,0,1719805980,13059.85962399,72.72791808000329,53488.25297352 2024-07-01,03:53:02.000,183,11003105,14365,0,1719805981,13059.866360299995,72.74906547000137,53488.26694776001 2024-07-01,03:53:03.000,183,11003106,13765,0,1719805982,13059.90004185,72.72791808000329,53488.28790912001 2024-07-01,03:53:04.000,183,11003153,14005,0,1719805983,13059.926987089995,72.74201634000201,53488.30188336 2024-07-01,03:53:05.000,183,11003119,13925,0,1719805984,13059.98087757,72.68562329999986,53488.33681896001 2024-07-01,03:53:06.000,183,11003136,13485,0,1719805985,13060.0010865,72.70677068999794,53488.35778032001 2024-07-01,03:53:07.000,183,11003152,14165,0,1719805986,13059.99435018999,72.68562329999986,53488.43463864001 2024-07-01,03:53:08.000,183,11003131,13805,0,1719805987,13059.98087757,72.67152504000114,53488.44861288 2024-07-01,03:53:09.000,183,11003138,13725,0,1719805988,13060.068449599996,72.67152504000114,53488.43463864001 2024-07-01,03:53:10.000,183,11003170,13765,0,1719805989,13060.075185909991,72.62218112999835,53488.45560000001 2024-07-01,03:53:11.000,183,11003131,13965,0,1719805990,13060.142549010001,72.62923025999771,53488.462587120004 2024-07-01,03:53:12.000,183,11003147,14085,0,1719805991,13060.156021629991,72.56578809000348,53488.51149696 2024-07-01,03:53:13.000,183,11003129,14565,0,1719805992,13060.162757940001,72.60103374000028,53488.47656136001 2024-07-01,03:53:14.000,183,11003114,14245,0,1719805993,13060.216648419992,72.56578809000348,53488.4905356 2024-07-01,03:53:15.000,183,11003140,13925,0,1719805994,13060.243593660001,72.5798863500022,53488.532458320005 2024-07-01,03:53:16.000,183,11003220,13965,0,1719805995,13060.284011520002,72.56578809000348,53488.52547120001 2024-07-01,03:53:17.000,183,11003134,14245,0,1719805996,13060.337901999992,72.55873896000412,53488.595342399996 2024-07-01,03:53:18.000,183,11003137,14045,0,1719805997,13060.337901999992,72.54464069999813,53488.56739392 2024-07-01,03:53:19.000,183,11003103,14165,0,1719805998,13060.391792479997,72.55168983000476,53488.61630376 2024-07-01,03:53:20.000,183,11003121,13885,0,1719805999,13060.438946649992,72.52349331000005,53488.60931664 2024-07-01,03:53:21.000,183,11003168,13765,0,1719806000,13060.472628199997,72.54464069999813,53488.61630376 2024-07-01,03:53:22.000,183,11003111,13925,0,1719806001,13060.486100820002,72.50939505000133,53488.64425224001 2024-07-01,03:53:23.000,183,11003119,14045,0,1719806002,13060.492837129997,72.51644418000069,53488.63726512 2024-07-01,03:53:24.000,183,11003150,14005,0,1719806003,13060.526518680002,72.51644418000069,53488.61630376 2024-07-01,03:53:25.000,183,11003168,13965,0,1719806004,13060.519782369993,72.52349331000005,53488.64425224001 2024-07-01,03:53:26.000,183,11003158,13685,0,1719806005,13060.519782369993,72.49529679000261,53488.69316208001 2024-07-01,03:53:27.000,183,11003154,14005,0,1719806006,13060.546727610003,72.48824766000325,53488.71412344 2024-07-01,03:53:28.000,183,11003151,14165,0,1719806007,13060.587145469988,72.4671002699979,53488.71412344 2024-07-01,03:53:29.000,183,11003108,13885,0,1719806008,13060.580409159993,72.4671002699979,53488.700149200005 2024-07-01,03:53:30.000,183,11003124,13645,0,1719806009,13060.600618089993,72.43890375000046,53488.68617496 2024-07-01,03:53:31.000,183,11003084,14085,0,1719806010,13060.614090709998,72.45300200999918,53488.7350848 2024-07-01,03:53:32.000,183,11003153,13845,0,1719806011,13060.634299639998,72.4318546200011,53488.749059040005 2024-07-01,03:53:33.000,183,11003144,14045,0,1719806012,13060.647772259988,72.42480549000175,53488.77700752 2024-07-01,03:53:34.000,183,11003132,14245,0,1719806013,13060.641035949993,72.37546157999896,53488.818930240006 2024-07-01,03:53:35.000,183,11003189,13885,0,1719806014,13060.641035949993,72.38955983999767,53488.83989160001 2024-07-01,03:53:36.000,183,11003138,13925,0,1719806015,13060.694926429998,72.37546157999896,53488.81194312001 2024-07-01,03:53:37.000,183,11003152,14485,0,1719806016,13060.721871669994,72.32611767000344,53488.82591736 2024-07-01,03:53:38.000,183,11003194,13605,0,1719806017,13060.701662739993,72.31906854000408,53488.818930240006 2024-07-01,03:53:39.000,183,11003132,14245,0,1719806018,13060.735344289998,72.30497027999809,53488.83290448 2024-07-01,03:53:40.000,183,11003142,13805,0,1719806019,13060.728607979989,72.25562637000257,53488.763033279996 2024-07-01,03:53:41.000,183,11003105,14365,0,1719806020,13060.769025839989,72.25562637000257,53488.797968880004 2024-07-01,03:53:42.000,183,11003094,14165,0,1719806021,13060.748816909989,72.20628245999978,53488.81194312001 2024-07-01,03:53:43.000,183,11003161,14205,0,1719806022,13060.735344289998,72.2203807199985,53488.818930240006 2024-07-01,03:53:44.000,183,11003130,13925,0,1719806023,13060.742080599994,72.15693855000427,53488.797968880004 2024-07-01,03:53:45.000,183,11003193,14165,0,1719806024,13060.721871669994,72.15693855000427,53488.83290448 2024-07-01,03:53:46.000,183,11003178,13845,0,1719806025,13060.728607979989,72.12874202999956,53488.84687872 2024-07-01,03:53:47.000,183,11003145,13805,0,1719806026,13060.728607979989,72.0864472500034,53488.81194312001 2024-07-01,03:53:48.000,183,11003153,13885,0,1719806027,13060.721871669994,72.0864472500034,53488.8748272 2024-07-01,03:53:49.000,183,11003160,14365,0,1719806028,13060.742080599994,72.04415246999997,53488.86085296001 2024-07-01,03:53:50.000,183,11003137,13965,0,1719806029,13060.728607979989,72.00890682000318,53488.84687872 2024-07-01,03:53:51.000,183,11003170,13885,0,1719806030,13060.728607979989,71.98071029999846,53488.81194312001 2024-07-01,03:53:52.000,183,11003135,13805,0,1719806031,13060.755553219999,71.96661203999975,53488.81194312001 2024-07-01,03:53:53.000,183,11003132,14285,0,1719806032,13060.762289529994,71.93841552000231,53488.84687872 2024-07-01,03:53:54.000,183,11003167,14045,0,1719806033,13060.822916319994,71.93841552000231,53488.89578856 2024-07-01,03:53:55.000,183,11003160,13965,0,1719806034,13060.789234769989,71.89612073999888,53488.90277568 2024-07-01,03:53:56.000,183,11003128,13965,0,1719806035,13060.769025839989,71.86087509000208,53488.83989160001 2024-07-01,03:53:57.000,183,11003121,14005,0,1719806036,13060.795971079999,71.839727700004,53488.867840080005 2024-07-01,03:53:58.000,183,11003172,14045,0,1719806037,13060.748816909989,71.79038379000121,53488.8748272 2024-07-01,03:53:59.000,183,11003158,14005,0,1719806038,13060.748816909989,71.80448204999993,53488.81194312001 2024-07-01,03:54:00.000,183,11003146,14005,0,1719806039,13060.762289529994,71.76923640000314,53488.77700752 2024-07-01,03:54:01.000,183,11003160,13725,0,1719806040,13060.755553219999,71.79038379000121,53488.88181432 2024-07-01,03:54:02.000,183,11003121,13845,0,1719806041,13060.762289529994,71.74808900999778,53488.867840080005 2024-07-01,03:54:03.000,183,11003143,13925,0,1719806042,13060.728607979989,71.74103987999843,53488.81194312001 2024-07-01,03:54:04.000,183,11003144,14205,0,1719806043,13060.735344289998,71.69874510000227,53488.82591736 2024-07-01,03:54:05.000,183,11003191,14005,0,1719806044,13060.708399049989,71.69874510000227,53488.83989160001 2024-07-01,03:54:06.000,183,11003169,13725,0,1719806045,13060.748816909989,71.70579423000163,53488.86085296001 2024-07-01,03:54:07.000,183,11003139,14365,0,1719806046,13060.748816909989,71.67054858000483,53488.88880144001 2024-07-01,03:54:08.000,183,11003180,13925,0,1719806047,13060.769025839989,71.63530293000076,53488.86085296001 2024-07-01,03:54:09.000,183,11003213,13805,0,1719806048,13060.735344289998,71.62120467000204,53488.867840080005 2024-07-01,03:54:10.000,183,11003168,13765,0,1719806049,13060.742080599994,71.63530293000076,53488.90277568 2024-07-01,03:54:11.000,183,11003162,14165,0,1719806050,13060.728607979989,71.59300815000461,53488.81194312001 2024-07-01,03:54:12.000,183,11003102,13885,0,1719806051,13060.755553219999,71.57186075999925,53488.77700752 2024-07-01,03:54:13.000,183,11003160,13965,0,1719806052,13060.775762149999,71.5648116299999,53488.77002040001 2024-07-01,03:54:14.000,183,11003183,13925,0,1719806053,13060.789234769989,71.5648116299999,53488.78399464 2024-07-01,03:54:15.000,183,11003184,14325,0,1719806054,13060.789234769989,71.55776250000054,53488.79098176001 2024-07-01,03:54:16.000,183,11003210,14165,0,1719806055,13060.822916319994,71.51546772000438,53488.804956 2024-07-01,03:54:17.000,183,11003148,14205,0,1719806056,13060.87007048999,71.51546772000438,53488.75604616 2024-07-01,03:54:18.000,183,11003147,14005,0,1719806057,13060.876806799999,71.50136945999839,53488.797968880004 2024-07-01,03:54:19.000,183,11003118,13925,0,1719806058,13060.856597869999,71.48727119999967,53488.75604616 2024-07-01,03:54:20.000,183,11003176,14165,0,1719806059,13060.91722466,71.47317294000095,53488.74207192001 2024-07-01,03:54:21.000,183,11003137,14085,0,1719806060,13060.944169899994,71.45907468000223,53488.74207192001 2024-07-01,03:54:22.000,183,11003152,13845,0,1719806061,13060.93743359,71.45202555000287,53488.749059040005 2024-07-01,03:54:23.000,183,11003198,14085,0,1719806062,13060.93069727999,71.40973076999944,53488.71412344 2024-07-01,03:54:24.000,183,11003158,14285,0,1719806063,13060.984587759995,71.37448512000265,53488.763033279996 2024-07-01,03:54:25.000,183,11003161,14085,0,1719806064,13060.984587759995,71.36743599000329,53488.700149200005 2024-07-01,03:54:26.000,183,11003141,14165,0,1719806065,13060.99132406999,71.36038686000393,53488.7350848 2024-07-01,03:54:27.000,183,11003165,14085,0,1719806066,13060.95764252,71.33923946999857,53488.749059040005 2024-07-01,03:54:28.000,183,11003157,13805,0,1719806067,13060.95764252,71.35333773000457,53488.72111056001 2024-07-01,03:54:29.000,183,11003210,13765,0,1719806068,13060.944169899994,71.3180920800005,53488.74207192001 2024-07-01,03:54:30.000,183,11003175,14205,0,1719806069,13060.984587759995,71.34628859999793,53488.72111056001 2024-07-01,03:54:31.000,183,11003158,13565,0,1719806070,13060.964378829995,71.32514120999986,53488.77700752 2024-07-01,03:54:32.000,183,11003156,13765,0,1719806071,13060.923960969994,71.33219033999922,53488.7350848 2024-07-01,03:54:33.000,183,11003183,14125,0,1719806072,13060.93069727999,71.31104295000114,53488.7350848 2024-07-01,03:54:34.000,183,11003151,13765,0,1719806073,13060.95090620999,71.26169903999835,53488.75604616 2024-07-01,03:54:35.000,183,11003180,14005,0,1719806074,13060.95090620999,71.29694469000242,53488.75604616 2024-07-01,03:54:36.000,183,11003187,14485,0,1719806075,13060.883543109994,71.30399382000178,53488.763033279996 2024-07-01,03:54:37.000,183,11003135,13925,0,1719806076,13060.876806799999,71.2687481699977,53488.749059040005 2024-07-01,03:54:38.000,183,11003163,14525,0,1719806077,13060.863334179994,71.28989556000306,53488.72809768 2024-07-01,03:54:39.000,183,11003207,14085,0,1719806078,13060.822916319994,71.23350252000091,53488.72111056001 2024-07-01,03:54:40.000,183,11003145,14245,0,1719806079,13060.802707389994,71.2687481699977,53488.7350848 2024-07-01,03:54:41.000,183,11003166,14165,0,1719806080,13060.836388939999,71.2687481699977,53488.700149200005 2024-07-01,03:54:42.000,183,11003132,13565,0,1719806081,13060.775762149999,71.24760077999963,53488.69316208001 2024-07-01,03:54:43.000,183,11003156,14005,0,1719806082,13060.748816909989,71.23350252000091,53488.65822648 2024-07-01,03:54:44.000,183,11003187,13965,0,1719806083,13060.728607979989,71.2687481699977,53488.6652136 2024-07-01,03:54:45.000,183,11003190,13925,0,1719806084,13060.694926429998,71.2687481699977,53488.63726512 2024-07-01,03:54:46.000,183,11003155,14405,0,1719806085,13060.681453809993,71.30399382000178,53488.64425224001 2024-07-01,03:54:47.000,183,11003199,13925,0,1719806086,13060.667981189988,71.27579730000434,53488.60232952001 2024-07-01,03:54:48.000,183,11003194,14045,0,1719806087,13060.647772259988,71.27579730000434,53488.595342399996 2024-07-01,03:54:49.000,183,11003185,14005,0,1719806088,13060.661244879993,71.24760077999963,53488.63726512 2024-07-01,03:54:50.000,183,11003185,14605,0,1719806089,13060.620827019993,71.2194042600022,53488.58835528 2024-07-01,03:54:51.000,183,11003159,13845,0,1719806090,13060.607354399988,71.28989556000306,53488.56739392 2024-07-01,03:54:52.000,183,11003099,13565,0,1719806091,13060.593881779998,71.2828464300037,53488.4905356 2024-07-01,03:54:53.000,183,11003179,14045,0,1719806092,13060.580409159993,71.23350252000091,53488.45560000001 2024-07-01,03:54:54.000,183,11003152,14485,0,1719806093,13060.553463919998,71.2687481699977,53488.39970304 2024-07-01,03:54:55.000,183,11003144,14045,0,1719806094,13060.553463919998,71.2687481699977,53488.3507932 2024-07-01,03:54:56.000,183,11003149,14005,0,1719806095,13060.533254989998,71.25464990999899,53488.32284472 2024-07-01,03:54:57.000,183,11003117,13605,0,1719806096,13060.513046059998,71.2828464300037,53488.294896240004 2024-07-01,03:54:58.000,183,11003103,14005,0,1719806097,13060.499573439993,71.26169903999835,53488.27393488 2024-07-01,03:54:59.000,183,11003153,14285,0,1719806098,13060.499573439993,71.23350252000091,53488.30188336 2024-07-01,03:55:00.000,183,11003182,14045,0,1719806099,13060.526518680002,71.24055165000027,53488.33681896001 2024-07-01,03:55:01.000,183,11003164,14205,0,1719806100,13060.499573439993,71.22645339000155,53488.34380608 2024-07-01,03:55:02.000,183,11003140,14045,0,1719806101,13060.533254989998,71.2687481699977,53488.28790912001 2024-07-01,03:55:03.000,183,11003176,14085,0,1719806102,13060.533254989998,71.2687481699977,53488.294896240004 2024-07-01,03:55:04.000,183,11003171,14285,0,1719806103,13060.539991299993,71.24760077999963,53488.23899928001 2024-07-01,03:55:05.000,183,11003186,14005,0,1719806104,13060.533254989998,71.24055165000027,53488.245986400005 2024-07-01,03:55:06.000,183,11003162,14085,0,1719806105,13060.553463919998,71.2194042600022,53488.22502504 2024-07-01,03:55:07.000,183,11003117,14125,0,1719806106,13060.560200229993,71.24055165000027,53488.22502504 2024-07-01,03:55:08.000,183,11003125,13925,0,1719806107,13060.566936540003,71.20530600000347,53488.197076560005 2024-07-01,03:55:09.000,183,11003197,13805,0,1719806108,13060.553463919998,71.24055165000027,53488.21803792001 2024-07-01,03:55:10.000,183,11003147,14205,0,1719806109,13060.560200229993,71.22645339000155,53488.19008944001 2024-07-01,03:55:11.000,183,11003156,14245,0,1719806110,13060.600618089993,71.22645339000155,53488.245986400005 2024-07-01,03:55:12.000,183,11003089,14285,0,1719806111,13060.607354399988,71.22645339000155,53488.21803792001 2024-07-01,03:55:13.000,183,11003167,13885,0,1719806112,13060.614090709998,71.24055165000027,53488.19008944001 2024-07-01,03:55:14.000,183,11003148,14005,0,1719806113,13060.634299639998,71.2194042600022,53488.148166720006 2024-07-01,03:55:15.000,183,11003185,14045,0,1719806114,13060.661244879993,71.19120774000476,53488.16214096 2024-07-01,03:55:16.000,183,11003188,14365,0,1719806115,13060.701662739993,71.14186383000197,53488.197076560005 2024-07-01,03:55:17.000,183,11003120,14205,0,1719806116,13060.742080599994,71.19120774000476,53488.21803792001 2024-07-01,03:55:18.000,183,11003151,14285,0,1719806117,13060.735344289998,71.16301122000004,53488.25297352 2024-07-01,03:55:19.000,183,11003143,13885,0,1719806118,13060.762289529994,71.15596209000068,53488.16912808001 2024-07-01,03:55:20.000,183,11003160,13765,0,1719806119,13060.782498459994,71.14891296000133,53488.21803792001 2024-07-01,03:55:21.000,183,11003150,14245,0,1719806120,13060.809443699989,71.19120774000476,53488.245986400005 2024-07-01,03:55:22.000,183,11003113,14085,0,1719806121,13060.82965262999,71.14891296000133,53488.197076560005 2024-07-01,03:55:23.000,183,11003205,14085,0,1719806122,13060.87007048999,71.1700603499994,53488.2110508 2024-07-01,03:55:24.000,183,11003159,13885,0,1719806123,13060.87007048999,71.14891296000133,53488.1761152 2024-07-01,03:55:25.000,183,11003173,13405,0,1719806124,13060.883543109994,71.16301122000004,53488.1761152 2024-07-01,03:55:26.000,183,11003162,13765,0,1719806125,13060.903752039994,71.19825687000412,53488.23899928001 2024-07-01,03:55:27.000,183,11003099,13965,0,1719806126,13060.93743359,71.19120774000476,53488.25297352 2024-07-01,03:55:28.000,183,11003136,14165,0,1719806127,13060.944169899994,71.17710947999876,53488.294896240004 2024-07-01,03:55:29.000,183,11003187,14325,0,1719806128,13060.99132406999,71.1700603499994,53488.32983184 2024-07-01,03:55:30.000,183,11003164,13845,0,1719806129,13060.97785145,71.19825687000412,53488.32983184 2024-07-01,03:55:31.000,183,11003170,13445,0,1719806130,13061.01153299999,71.24760077999963,53488.34380608 2024-07-01,03:55:32.000,183,11003145,13925,0,1719806131,13061.01826931,71.24760077999963,53488.34380608 2024-07-01,03:55:33.000,183,11003131,13845,0,1719806132,13061.03174192999,71.24760077999963,53488.34380608 2024-07-01,03:55:34.000,183,11003149,13965,0,1719806133,13061.05195085999,71.24055165000027,53488.4206644 2024-07-01,03:55:35.000,183,11003165,13925,0,1719806134,13061.09910503,71.25464990999899,53488.35778032001 2024-07-01,03:55:36.000,183,11003156,13645,0,1719806135,13061.09910503,71.26169903999835,53488.34380608 2024-07-01,03:55:37.000,183,11003138,14165,0,1719806136,13061.15299550999,71.2828464300037,53488.39271592 2024-07-01,03:55:38.000,183,11003157,13845,0,1719806137,13061.15299550999,71.31104295000114,53488.35778032001 2024-07-01,03:55:39.000,183,11003170,14125,0,1719806138,13061.17320443999,71.31104295000114,53488.35778032001 2024-07-01,03:55:40.000,183,11003185,13965,0,1719806139,13061.206885989995,71.28989556000306,53488.413677280005 2024-07-01,03:55:41.000,183,11003133,14085,0,1719806140,13061.2809854,71.3180920800005,53488.37175456 2024-07-01,03:55:42.000,183,11003169,13885,0,1719806141,13061.334875879991,71.33923946999857,53488.40669016001 2024-07-01,03:55:43.000,183,11003186,13645,0,1719806142,13061.334875879991,71.33219033999922,53488.39970304 2024-07-01,03:55:44.000,183,11003164,14285,0,1719806143,13061.355084809991,71.34628859999793,53488.427651519996 2024-07-01,03:55:45.000,183,11003152,14085,0,1719806144,13061.388766359996,71.34628859999793,53488.47656136001 2024-07-01,03:55:46.000,183,11003197,14205,0,1719806145,13061.422447910001,71.37448512000265,53488.44162576 2024-07-01,03:55:47.000,183,11003129,14045,0,1719806146,13061.429184219996,71.40973076999944,53488.4206644 2024-07-01,03:55:48.000,183,11003204,13965,0,1719806147,13061.489811009997,71.42382902999816,53488.45560000001 2024-07-01,03:55:49.000,183,11003157,13805,0,1719806148,13061.530228869997,71.43792729000415,53488.4905356 2024-07-01,03:55:50.000,183,11003160,14325,0,1719806149,13061.597591969992,71.45907468000223,53488.462587120004 2024-07-01,03:55:51.000,183,11003128,13965,0,1719806150,13061.597591969992,71.44497642000351,53488.39970304 2024-07-01,03:55:52.000,183,11003150,14285,0,1719806151,13061.651482449997,71.47317294000095,53488.44162576 2024-07-01,03:55:53.000,183,11003174,14045,0,1719806152,13061.664955070002,71.48727119999967,53488.43463864001 2024-07-01,03:55:54.000,183,11003179,14005,0,1719806153,13061.698636619993,71.48022207000031,53488.47656136001 2024-07-01,03:55:55.000,183,11003181,13805,0,1719806154,13061.732318169998,71.47317294000095,53488.43463864001 2024-07-01,03:55:56.000,183,11003219,14205,0,1719806155,13061.799681269993,71.50136945999839,53488.483548480006 2024-07-01,03:55:57.000,183,11003165,14085,0,1719806156,13061.833362819998,71.5295659800031,53488.47656136001 2024-07-01,03:55:58.000,183,11003173,13925,0,1719806157,13061.873780679998,71.51546772000438,53488.45560000001 2024-07-01,03:55:59.000,183,11003167,14005,0,1719806158,13061.907462229989,71.5648116299999,53488.46957424 2024-07-01,03:56:00.000,183,11003199,13565,0,1719806159,13061.968089019989,71.57186075999925,53488.52547120001 2024-07-01,03:56:01.000,183,11003159,13965,0,1719806160,13062.055661049999,71.59300815000461,53488.51149696 2024-07-01,03:56:02.000,183,11003126,13605,0,1719806161,13062.075869979999,71.60710641000333,53488.532458320005 2024-07-01,03:56:03.000,183,11003150,13805,0,1719806162,13062.12976045999,71.61415554000268,53488.53944544 2024-07-01,03:56:04.000,183,11003202,13885,0,1719806163,13062.163442009994,71.60005728000397,53488.5604068 2024-07-01,03:56:05.000,183,11003141,14165,0,1719806164,13062.21733249,71.62120467000204,53488.52547120001 2024-07-01,03:56:06.000,183,11003125,14165,0,1719806165,13062.23754142,71.6634994499982,53488.581368160005 2024-07-01,03:56:07.000,183,11003109,13805,0,1719806166,13062.31164082999,71.6634994499982,53488.60931664 2024-07-01,03:56:08.000,183,11003180,13885,0,1719806167,13062.39921286,71.67054858000483,53488.61630376 2024-07-01,03:56:09.000,183,11003116,14085,0,1719806168,13062.45310333999,71.69874510000227,53488.57438104001 2024-07-01,03:56:10.000,183,11003199,14245,0,1719806169,13062.52046644,71.69169597000291,53488.62329088001 2024-07-01,03:56:11.000,183,11003169,14365,0,1719806170,13062.554147989991,71.70579423000163,53488.65822648 2024-07-01,03:56:12.000,183,11003148,13925,0,1719806171,13062.587829539996,71.7269416199997,53488.6652136 2024-07-01,03:56:13.000,183,11003118,13885,0,1719806172,13062.661928950001,71.73399074999907,53488.69316208001 2024-07-01,03:56:14.000,183,11003199,13645,0,1719806173,13062.722555740002,71.76923640000314,53488.77700752 2024-07-01,03:56:15.000,183,11003196,14245,0,1719806174,13062.789918839997,71.75513814000442,53488.75604616 2024-07-01,03:56:16.000,183,11003153,13925,0,1719806175,13062.857281939992,71.78333466000186,53488.85386584 2024-07-01,03:56:17.000,183,11003167,13885,0,1719806176,13062.911172419997,71.78333466000186,53488.797968880004 2024-07-01,03:56:18.000,183,11003136,13885,0,1719806177,13062.944853970002,71.81153117999929,53488.818930240006 2024-07-01,03:56:19.000,183,11003158,14005,0,1719806178,13063.039162309993,71.83267857000465,53488.8748272 2024-07-01,03:56:20.000,183,11003179,14125,0,1719806179,13063.093052789998,71.81153117999929,53488.82591736 2024-07-01,03:56:21.000,183,11003170,14165,0,1719806180,13063.133470649998,71.84677683000336,53488.916749920005 2024-07-01,03:56:22.000,183,11003184,13925,0,1719806181,13063.221042679994,71.88907160999952,53488.97264688 2024-07-01,03:56:23.000,183,11003140,14285,0,1719806182,13063.281669469994,71.8749733500008,53488.9446984 2024-07-01,03:56:24.000,183,11003156,13765,0,1719806183,13063.30861470999,71.89612073999888,53488.95867264001 2024-07-01,03:56:25.000,183,11003190,14245,0,1719806184,13063.402923049995,71.88907160999952,53489.00059536 2024-07-01,03:56:26.000,183,11003185,14165,0,1719806185,13063.443340909995,71.93136639000295,53489.02155672 2024-07-01,03:56:27.000,183,11003179,14285,0,1719806186,13063.53764925,71.94546465000167,53489.00758248001 2024-07-01,03:56:28.000,183,11003136,14085,0,1719806187,13063.57806711,71.91726813000423,53489.0495052 2024-07-01,03:56:29.000,183,11003106,14045,0,1719806188,13063.67237544999,71.91021900000487,53489.07046656 2024-07-01,03:56:30.000,183,11003164,13845,0,1719806189,13063.712793309991,71.90316986999824,53489.07745368001 2024-07-01,03:56:31.000,183,11003158,14045,0,1719806190,13063.807101649996,71.95251378000103,53489.12636352001 2024-07-01,03:56:32.000,183,11003165,13925,0,1719806191,13063.854255819992,71.96661203999975,53489.14732488001 2024-07-01,03:56:33.000,183,11003196,13805,0,1719806192,13063.941827850002,71.98775942999782,53489.23815744 2024-07-01,03:56:34.000,183,11003149,13805,0,1719806193,13063.995718329992,71.98775942999782,53489.21719608 2024-07-01,03:56:35.000,183,11003171,13965,0,1719806194,13064.096762979992,71.95251378000103,53489.18226048 2024-07-01,03:56:36.000,183,11003105,14085,0,1719806195,13064.184335010003,72.00890682000318,53489.23815744 2024-07-01,03:56:37.000,183,11003164,13725,0,1719806196,13064.218016559993,71.98071029999846,53489.28706728 2024-07-01,03:56:38.000,183,11003193,13885,0,1719806197,13064.319061209993,72.03005421000125,53489.27309304001 2024-07-01,03:56:39.000,183,11003135,14205,0,1719806198,13064.359479069994,71.9736611699991,53489.301041520004 2024-07-01,03:56:40.000,183,11003172,14125,0,1719806199,13064.426842169989,72.00185769000382,53489.28008016 2024-07-01,03:56:41.000,183,11003144,13885,0,1719806200,13064.46726002999,71.98071029999846,53489.34296424001 2024-07-01,03:56:42.000,183,11003163,14045,0,1719806201,13064.54809574999,72.01595595000254,53489.29405440001 2024-07-01,03:56:43.000,183,11003177,13765,0,1719806202,13064.60872253999,72.0230050800019,53489.34296424001 2024-07-01,03:56:44.000,183,11003164,14085,0,1719806203,13064.63566778,72.00185769000382,53489.34296424001 2024-07-01,03:56:45.000,183,11003165,14045,0,1719806204,13064.68955825999,71.98071029999846,53489.38488696 2024-07-01,03:56:46.000,183,11003155,14605,0,1719806205,13064.75018504999,72.00890682000318,53489.39187408001 2024-07-01,03:56:47.000,183,11003108,14325,0,1719806206,13064.77039397999,72.03005421000125,53489.39187408001 2024-07-01,03:56:48.000,183,11003143,14005,0,1719806207,13064.824284459995,72.0230050800019,53489.40584832 2024-07-01,03:56:49.000,183,11003162,14325,0,1719806208,13064.864702319996,71.98775942999782,53489.46174528001 2024-07-01,03:56:50.000,183,11003111,13925,0,1719806209,13064.932065419991,72.01595595000254,53489.47571952 2024-07-01,03:56:51.000,183,11003174,13925,0,1719806210,13064.945538039996,72.01595595000254,53489.489693760006 2024-07-01,03:56:52.000,183,11003181,14085,0,1719806211,13065.019637450001,72.05120159999933,53489.51764224 2024-07-01,03:56:53.000,183,11003140,14125,0,1719806212,13065.093736859992,72.04415246999997,53489.51065512001 2024-07-01,03:56:54.000,183,11003212,14245,0,1719806213,13065.087000549996,72.04415246999997,53489.60847480001 2024-07-01,03:56:55.000,183,11003144,14125,0,1719806214,13065.181308890002,72.07234899000468,53489.538603600005 2024-07-01,03:56:56.000,183,11003167,14285,0,1719806215,13065.174572579992,72.05825072999869,53489.5735392 2024-07-01,03:56:57.000,183,11003132,14245,0,1719806216,13065.241935680002,72.05825072999869,53489.61546192 2024-07-01,03:56:58.000,183,11003100,14245,0,1719806217,13065.268880919997,72.10054551000212,53489.65039752001 2024-07-01,03:56:59.000,183,11003176,13765,0,1719806218,13065.289089849997,72.11464377000084,53489.66437176 2024-07-01,03:57:00.000,183,11003172,13685,0,1719806219,13065.336244019993,72.14284028999828,53489.65039752001 2024-07-01,03:57:01.000,183,11003148,14365,0,1719806220,13065.396870809993,72.1216929000002,53489.62943616001 2024-07-01,03:57:02.000,183,11003180,13925,0,1719806221,13065.390134499998,72.14988942000491,53489.66437176 2024-07-01,03:57:03.000,183,11003225,14045,0,1719806222,13065.444024979988,72.10759464000148,53489.69930736001 2024-07-01,03:57:04.000,183,11003117,14005,0,1719806223,13065.450761289998,72.12874202999956,53489.69930736001 2024-07-01,03:57:05.000,183,11003155,13765,0,1719806224,13065.518124389993,72.17808594000235,53489.755204320005 2024-07-01,03:57:06.000,183,11003147,13845,0,1719806225,13065.538333319993,72.15693855000427,53489.81808840001 2024-07-01,03:57:07.000,183,11003167,13965,0,1719806226,13065.524860699988,72.13579115999892,53489.79013992 2024-07-01,03:57:08.000,183,11003173,13765,0,1719806227,13065.545069629989,72.17103681000299,53489.804114160004 2024-07-01,03:57:09.000,183,11003151,14045,0,1719806228,13065.551805939998,72.15693855000427,53489.76219144 2024-07-01,03:57:10.000,183,11003143,14085,0,1719806229,13065.578751179994,72.17103681000299,53489.83206264 2024-07-01,03:57:11.000,183,11003119,13685,0,1719806230,13065.605696419989,72.21333158999914,53489.804114160004 2024-07-01,03:57:12.000,183,11003154,14085,0,1719806231,13065.619169039994,72.24857724000321,53489.79712704001 2024-07-01,03:57:13.000,183,11003136,14005,0,1719806232,13065.619169039994,72.2203807199985,53489.825075520006 2024-07-01,03:57:14.000,183,11003146,14245,0,1719806233,13065.612432729999,72.2203807199985,53489.84603688001 2024-07-01,03:57:15.000,183,11003137,14485,0,1719806234,13065.639377969994,72.24152811000386,53489.825075520006 2024-07-01,03:57:16.000,183,11003138,13765,0,1719806235,13065.659586899994,72.24857724000321,53489.8879596 2024-07-01,03:57:17.000,183,11003138,13725,0,1719806236,13065.646114279989,72.2344789800045,53489.86699824001 2024-07-01,03:57:18.000,183,11003155,14125,0,1719806237,13065.679795829994,72.28382289000001,53489.84603688001 2024-07-01,03:57:19.000,183,11003168,14605,0,1719806238,13065.652850589999,72.30497027999809,53489.853024000004 2024-07-01,03:57:20.000,183,11003158,14045,0,1719806239,13065.68653213999,72.28382289000001,53489.89494672001 2024-07-01,03:57:21.000,183,11003164,13845,0,1719806240,13065.70674106999,72.31201941000472,53489.89494672001 2024-07-01,03:57:22.000,183,11003180,14045,0,1719806241,13065.733686309999,72.37546157999896,53489.90193384 2024-07-01,03:57:23.000,183,11003183,14045,0,1719806242,13065.760631549994,72.38955983999767,53489.93686944 2024-07-01,03:57:24.000,183,11003150,14045,0,1719806243,13065.74715892999,72.3331668000028,53489.93686944 2024-07-01,03:57:25.000,183,11003227,14285,0,1719806244,13065.75389524,72.3684124499996,53489.922895200005 2024-07-01,03:57:26.000,183,11003170,14085,0,1719806245,13065.83473096,72.36136332000024,53489.92988232 2024-07-01,03:57:27.000,183,11003196,13965,0,1719806246,13065.81452203,72.37546157999896,53489.96481792001 2024-07-01,03:57:28.000,183,11003127,13845,0,1719806247,13065.780840479994,72.39660897000431,53489.9578308 2024-07-01,03:57:29.000,183,11003189,14245,0,1719806248,13065.78757678999,72.39660897000431,53489.90892096 2024-07-01,03:57:30.000,183,11003151,14405,0,1719806249,13065.861676199995,72.41070723000303,53489.94385656001 2024-07-01,03:57:31.000,183,11003160,13885,0,1719806250,13065.86841250999,72.39660897000431,53489.9578308 2024-07-01,03:57:32.000,183,11003207,14205,0,1719806251,13065.902094059995,72.40365810000367,53489.93686944 2024-07-01,03:57:33.000,183,11003195,13885,0,1719806252,13065.94924822999,72.42480549000175,53489.95084368 2024-07-01,03:57:34.000,183,11003153,13845,0,1719806253,13065.982929779995,72.4318546200011,53489.992766400006 2024-07-01,03:57:35.000,183,11003142,14245,0,1719806254,13065.96945715999,72.41775636000239,53489.992766400006 2024-07-01,03:57:36.000,183,11003152,14045,0,1719806255,13066.00987501999,72.41775636000239,53489.992766400006 2024-07-01,03:57:37.000,183,11003134,13605,0,1719806256,13066.043556569995,72.39660897000431,53490.06962472 2024-07-01,03:57:38.000,183,11003169,14085,0,1719806257,13066.09071073999,72.39660897000431,53490.06962472 2024-07-01,03:57:39.000,183,11003190,14325,0,1719806258,13066.09744705,72.4318546200011,53489.99975352 2024-07-01,03:57:40.000,183,11003190,14085,0,1719806259,13066.104183359996,72.40365810000367,53490.020714880004 2024-07-01,03:57:41.000,183,11003151,13685,0,1719806260,13066.144601219996,72.43890375000046,53490.020714880004 2024-07-01,03:57:42.000,183,11003161,14085,0,1719806261,13066.164810149996,72.43890375000046,53490.06263760001 2024-07-01,03:57:43.000,183,11003144,14325,0,1719806262,13066.17828277,72.4811985300039,53490.0975732 2024-07-01,03:57:44.000,183,11003135,14085,0,1719806263,13066.171546459991,72.44595287999982,53490.07661184 2024-07-01,03:57:45.000,183,11003200,14325,0,1719806264,13066.245645869996,72.46005113999854,53490.11853456 2024-07-01,03:57:46.000,183,11003163,14245,0,1719806265,13066.238909560001,72.50234592000197,53490.11853456 2024-07-01,03:57:47.000,183,11003154,14285,0,1719806266,13066.225436939996,72.50234592000197,53490.090586080005 2024-07-01,03:57:48.000,183,11003097,14325,0,1719806267,13066.218700630001,72.4811985300039,53490.07661184 2024-07-01,03:57:49.000,183,11003193,14565,0,1719806268,13066.245645869996,72.50939505000133,53490.06263760001 2024-07-01,03:57:50.000,183,11003180,14005,0,1719806269,13066.265854799996,72.49529679000261,53490.090586080005 2024-07-01,03:57:51.000,183,11003168,13645,0,1719806270,13066.259118490001,72.53759156999877,53490.08359896001 2024-07-01,03:57:52.000,183,11003176,13805,0,1719806271,13066.259118490001,72.53759156999877,53490.05565048 2024-07-01,03:57:53.000,183,11003165,14205,0,1719806272,13066.245645869996,72.54464069999813,53490.07661184 2024-07-01,03:57:54.000,183,11003154,14005,0,1719806273,13066.292800039992,72.54464069999813,53490.04866336 2024-07-01,03:57:55.000,183,11003169,14325,0,1719806274,13066.299536350001,72.55873896000412,53490.07661184 2024-07-01,03:57:56.000,183,11003168,13885,0,1719806275,13066.286063729996,72.54464069999813,53490.08359896001 2024-07-01,03:57:57.000,183,11003170,13925,0,1719806276,13066.306272659996,72.53759156999877,53490.07661184 2024-07-01,03:57:58.000,183,11003178,13925,0,1719806277,13066.306272659996,72.56578809000348,53490.041676240005 2024-07-01,03:57:59.000,183,11003157,13885,0,1719806278,13066.326481589997,72.56578809000348,53490.10456032 2024-07-01,03:58:00.000,183,11003147,14165,0,1719806279,13066.353426829992,72.51644418000069,53490.12552168 2024-07-01,03:58:01.000,183,11003138,14165,0,1719806280,13066.353426829992,72.52349331000005,53490.10456032 2024-07-01,03:58:02.000,183,11003176,14365,0,1719806281,13066.407317309997,72.51644418000069,53490.11154744001 2024-07-01,03:58:03.000,183,11003163,14085,0,1719806282,13066.440998860002,72.51644418000069,53490.10456032 2024-07-01,03:58:04.000,183,11003158,14165,0,1719806283,13066.400581000002,72.5798863500022,53490.0975732 2024-07-01,03:58:05.000,183,11003168,14205,0,1719806284,13066.454471479992,72.54464069999813,53490.14648304 2024-07-01,03:58:06.000,183,11003183,14565,0,1719806285,13066.488153029997,72.55168983000476,53490.13250880001 2024-07-01,03:58:07.000,183,11003228,13765,0,1719806286,13066.508361959997,72.53759156999877,53490.1674444 2024-07-01,03:58:08.000,183,11003166,14405,0,1719806287,13066.555516129993,72.54464069999813,53490.17443152 2024-07-01,03:58:09.000,183,11003150,13925,0,1719806288,13066.595933989993,72.54464069999813,53490.209367120005 2024-07-01,03:58:10.000,183,11003195,14085,0,1719806289,13066.609406609998,72.53054243999941,53490.19539288 2024-07-01,03:58:11.000,183,11003153,14325,0,1719806290,13066.589197679998,72.50234592000197,53490.20238000001 2024-07-01,03:58:12.000,183,11003146,14125,0,1719806291,13066.582461370002,72.52349331000005,53490.11853456 2024-07-01,03:58:13.000,183,11003187,14205,0,1719806292,13066.629615539998,72.53054243999941,53490.19539288 2024-07-01,03:58:14.000,183,11003146,13805,0,1719806293,13066.663297089988,72.53054243999941,53490.26526408 2024-07-01,03:58:15.000,183,11003201,13805,0,1719806294,13066.683506019988,72.54464069999813,53490.2722512 2024-07-01,03:58:16.000,183,11003163,14005,0,1719806295,13066.710451259998,72.52349331000005,53490.29321256 2024-07-01,03:58:17.000,183,11003146,14205,0,1719806296,13066.717187569993,72.50234592000197,53490.25128984001 2024-07-01,03:58:18.000,183,11003189,14045,0,1719806297,13066.750869119998,72.51644418000069,53490.29321256 2024-07-01,03:58:19.000,183,11003174,13565,0,1719806298,13066.757605429993,72.50234592000197,53490.26526408 2024-07-01,03:58:20.000,183,11003179,14125,0,1719806299,13066.798023289994,72.4811985300039,53490.25128984001 2024-07-01,03:58:21.000,183,11003215,14125,0,1719806300,13066.798023289994,72.50234592000197,53490.258276960005 2024-07-01,03:58:22.000,183,11003179,14445,0,1719806301,13066.784550669989,72.50939505000133,53490.209367120005 2024-07-01,03:58:23.000,183,11003203,14165,0,1719806302,13066.798023289994,72.48824766000325,53490.307186800004 2024-07-01,03:58:24.000,183,11003229,14205,0,1719806303,13066.798023289994,72.50234592000197,53490.25128984001 2024-07-01,03:58:25.000,183,11003163,13845,0,1719806304,13066.764341739989,72.48824766000325,53490.17443152 2024-07-01,03:58:26.000,183,11003142,14005,0,1719806305,13066.777814359993,72.50234592000197,53490.23032848001 2024-07-01,03:58:27.000,183,11003147,13925,0,1719806306,13066.791286979998,72.50939505000133,53490.24430272 2024-07-01,03:58:28.000,183,11003134,13925,0,1719806307,13066.798023289994,72.48824766000325,53490.209367120005 2024-07-01,03:58:29.000,183,11003193,14125,0,1719806308,13066.811495909998,72.52349331000005,53490.23032848001 2024-07-01,03:58:30.000,183,11003171,14125,0,1719806309,13066.818232219994,72.49529679000261,53490.22334136 2024-07-01,03:58:31.000,183,11003156,14285,0,1719806310,13066.811495909998,72.50234592000197,53490.21635424 2024-07-01,03:58:32.000,183,11003201,14245,0,1719806311,13066.784550669989,72.49529679000261,53490.2373156 2024-07-01,03:58:33.000,183,11003186,13365,0,1719806312,13066.811495909998,72.52349331000005,53490.2373156 2024-07-01,03:58:34.000,183,11003161,14045,0,1719806313,13066.784550669989,72.55873896000412,53490.19539288 2024-07-01,03:58:35.000,183,11003185,13765,0,1719806314,13066.811495909998,72.54464069999813,53490.19539288 2024-07-01,03:58:36.000,183,11003218,14205,0,1719806315,13066.824968529989,72.57283722000284,53490.23032848001 2024-07-01,03:58:37.000,183,11003184,14485,0,1719806316,13066.811495909998,72.5798863500022,53490.17443152 2024-07-01,03:58:38.000,183,11003167,13965,0,1719806317,13066.838441149994,72.55873896000412,53490.20238000001 2024-07-01,03:58:39.000,183,11003187,13965,0,1719806318,13066.851913769999,72.59398461000092,53490.21635424 2024-07-01,03:58:40.000,183,11003171,14085,0,1719806319,13066.838441149994,72.59398461000092,53490.25128984001 2024-07-01,03:58:41.000,183,11003161,14205,0,1719806320,13066.851913769999,72.62923025999771,53490.209367120005 2024-07-01,03:58:42.000,183,11003157,14205,0,1719806321,13066.872122699999,72.62218112999835,53490.21635424 2024-07-01,03:58:43.000,183,11003130,14085,0,1719806322,13066.892331629999,72.66447591000178,53490.258276960005 2024-07-01,03:58:44.000,183,11003166,13845,0,1719806323,13066.865386389989,72.70677068999794,53490.22334136 2024-07-01,03:58:45.000,183,11003200,13805,0,1719806324,13066.872122699999,72.71381982000457,53490.209367120005 2024-07-01,03:58:46.000,183,11003154,13725,0,1719806325,13066.858650079994,72.69972155999858,53490.209367120005 2024-07-01,03:58:47.000,183,11003133,13845,0,1719806326,13066.885595319989,72.71381982000457,53490.21635424 2024-07-01,03:58:48.000,183,11003154,13765,0,1719806327,13066.885595319989,72.72086895000393,53490.2373156 2024-07-01,03:58:49.000,183,11003187,13925,0,1719806328,13066.90580424999,72.77021285999945,53490.23032848001 2024-07-01,03:58:50.000,183,11003121,14085,0,1719806329,13066.892331629999,72.75611460000073,53490.22334136 2024-07-01,03:58:51.000,183,11003151,13765,0,1719806330,13066.92601317999,72.72791808000329,53490.18141864001 2024-07-01,03:58:52.000,183,11003206,14205,0,1719806331,13066.912540559999,72.74906547000137,53490.160457280006 2024-07-01,03:58:53.000,183,11003163,13925,0,1719806332,13066.96643103999,72.7913602500048,53490.1674444 2024-07-01,03:58:54.000,183,11003125,13885,0,1719806333,13066.959694729994,72.78431111999816,53490.13250880001 2024-07-01,03:58:55.000,183,11003168,13925,0,1719806334,13066.96643103999,72.79840938000416,53490.188405760004 2024-07-01,03:58:56.000,183,11003209,13845,0,1719806335,13066.979903659994,72.7772619899988,53490.15347016001 2024-07-01,03:58:57.000,183,11003150,14285,0,1719806336,13066.97316735,72.7913602500048,53490.17443152 2024-07-01,03:58:58.000,183,11003195,14085,0,1719806337,13066.979903659994,72.83365503000095,53490.17443152 2024-07-01,03:58:59.000,183,11003192,14165,0,1719806338,13067.000112589994,72.81250764000288,53490.1674444 2024-07-01,03:59:00.000,183,11003170,14565,0,1719806339,13066.979903659994,72.84775328999967,53490.1674444 2024-07-01,03:59:01.000,183,11003153,13725,0,1719806340,13067.02705782999,72.84070416000031,53490.15347016001 2024-07-01,03:59:02.000,183,11003126,13965,0,1719806341,13067.05400307,72.84070416000031,53490.21635424 2024-07-01,03:59:03.000,183,11003161,13725,0,1719806342,13067.020321519994,72.88299894000374,53490.2373156 2024-07-01,03:59:04.000,183,11003199,13725,0,1719806343,13067.03379414,72.91119546000118,53490.26526408 2024-07-01,03:59:05.000,183,11003174,14045,0,1719806344,13067.02705782999,72.91119546000118,53490.18141864001 2024-07-01,03:59:06.000,183,11003192,14285,0,1719806345,13067.00684889999,72.91119546000118,53490.23032848001 2024-07-01,03:59:07.000,183,11003183,13725,0,1719806346,13067.020321519994,72.91824459000054,53490.23032848001 2024-07-01,03:59:08.000,183,11003208,14045,0,1719806347,13067.04726675999,72.95349024000461,53490.23032848001 2024-07-01,03:59:09.000,183,11003184,14045,0,1719806348,13067.074212,72.94644110999798,53490.21635424 2024-07-01,03:59:10.000,183,11003178,14125,0,1719806349,13067.080948309995,72.96758850000333,53490.22334136 2024-07-01,03:59:11.000,183,11003163,13965,0,1719806350,13067.10789354999,72.93939197999862,53490.19539288 2024-07-01,03:59:12.000,183,11003155,13885,0,1719806351,13067.141575099995,72.94644110999798,53490.23032848001 2024-07-01,03:59:13.000,183,11003166,13845,0,1719806352,13067.15504772,72.93939197999862,53490.209367120005 2024-07-01,03:59:14.000,183,11003138,14005,0,1719806353,13067.19546558,72.91824459000054,53490.22334136 2024-07-01,03:59:15.000,183,11003156,13805,0,1719806354,13067.202201889995,72.9252937199999,53490.26526408 2024-07-01,03:59:16.000,183,11003147,13965,0,1719806355,13067.24935605999,72.95349024000461,53490.188405760004 2024-07-01,03:59:17.000,183,11003136,14285,0,1719806356,13067.303246539996,72.93234284999926,53490.19539288 2024-07-01,03:59:18.000,183,11003169,13925,0,1719806357,13067.323455469996,72.97463763000269,53490.27923832001 2024-07-01,03:59:19.000,183,11003150,13925,0,1719806358,13067.33019177999,72.98168676000205,53490.23032848001 2024-07-01,03:59:20.000,183,11003173,14005,0,1719806359,13067.39755488,73.00283415000013,53490.27923832001 2024-07-01,03:59:21.000,183,11003111,14205,0,1719806360,13067.437972740001,73.00988327999949,53490.24430272 2024-07-01,03:59:22.000,183,11003149,14045,0,1719806361,13067.451445359991,72.98873589000141,53490.258276960005 2024-07-01,03:59:23.000,183,11003140,13725,0,1719806362,13067.505335839996,73.01693240999884,53490.30019968001 2024-07-01,03:59:24.000,183,11003165,13885,0,1719806363,13067.559226320001,73.00283415000013,53490.2722512 2024-07-01,03:59:25.000,183,11003129,13725,0,1719806364,13067.599644180002,73.0380798000042,53490.25128984001 2024-07-01,03:59:26.000,183,11003183,14005,0,1719806365,13067.626589419997,73.00988327999949,53490.31417392 2024-07-01,03:59:27.000,183,11003165,13725,0,1719806366,13067.680479900002,73.03103067000484,53490.33513528 2024-07-01,03:59:28.000,183,11003136,14285,0,1719806367,13067.680479900002,73.05922719000228,53490.29321256 2024-07-01,03:59:29.000,183,11003165,13565,0,1719806368,13067.747842999997,73.0380798000042,53490.36308376 2024-07-01,03:59:30.000,183,11003190,13925,0,1719806369,13067.801733480002,73.03103067000484,53490.39801936001 2024-07-01,03:59:31.000,183,11003178,14565,0,1719806370,13067.815206099993,73.04512893000356,53490.328148160006 2024-07-01,03:59:32.000,183,11003168,13845,0,1719806371,13067.875832889993,73.04512893000356,53490.356096640004 2024-07-01,03:59:33.000,183,11003187,14205,0,1719806372,13067.909514439998,73.03103067000484,53490.37007088001 2024-07-01,03:59:34.000,183,11003098,13965,0,1719806373,13067.936459679993,73.08037458000035,53490.45391632 2024-07-01,03:59:35.000,183,11003130,13725,0,1719806374,13067.963404919989,73.0380798000042,53490.4119936 2024-07-01,03:59:36.000,183,11003159,13565,0,1719806375,13068.003822779989,73.06627632000163,53490.46090344 2024-07-01,03:59:37.000,183,11003199,13925,0,1719806376,13068.030768019999,73.05922719000228,53490.474877680004 2024-07-01,03:59:38.000,183,11003163,13725,0,1719806377,13068.10486742999,73.08037458000035,53490.48885192001 2024-07-01,03:59:39.000,183,11003143,14245,0,1719806378,13068.10486742999,73.073325450001,53490.50282616 2024-07-01,03:59:40.000,183,11003151,14485,0,1719806379,13068.16549421999,73.06627632000163,53490.523787520004 2024-07-01,03:59:41.000,183,11003160,13525,0,1719806380,13068.18570314999,73.06627632000163,53490.43994208 2024-07-01,03:59:42.000,183,11003143,13765,0,1719806381,13068.19243946,73.05922719000228,53490.474877680004 2024-07-01,03:59:43.000,183,11003143,14205,0,1719806382,13068.21264839,73.04512893000356,53490.495839040006 2024-07-01,03:59:44.000,183,11003189,13845,0,1719806383,13068.25306625,73.073325450001,53490.50981328 2024-07-01,03:59:45.000,183,11003194,14125,0,1719806384,13068.26653886999,73.04512893000356,53490.57968448 2024-07-01,03:59:46.000,183,11003143,14165,0,1719806385,13068.300220419995,73.073325450001,53490.551736 2024-07-01,03:59:47.000,183,11003171,13845,0,1719806386,13068.29348411,73.09447283999907,53490.523787520004 2024-07-01,03:59:48.000,183,11003181,13885,0,1719806387,13068.33390197,73.10857109999779,53490.56571024001 2024-07-01,03:59:49.000,183,11003128,13685,0,1719806388,13068.340638279995,73.10152196999843,53490.551736 2024-07-01,03:59:50.000,183,11003144,14085,0,1719806389,13068.38779244999,73.11562023000442,53490.53776176001 2024-07-01,03:59:51.000,183,11003144,14005,0,1719806390,13068.38779244999,73.12266936000378,53490.63558144001 2024-07-01,03:59:52.000,183,11003206,14525,0,1719806391,13068.41473769,73.11562023000442,53490.61462008001 2024-07-01,03:59:53.000,183,11003101,13925,0,1719806392,13068.43494662,73.12266936000378,53490.65654280001 2024-07-01,03:59:54.000,183,11003184,13725,0,1719806393,13068.42821030999,73.12266936000378,53490.60763296 2024-07-01,03:59:55.000,183,11003167,14365,0,1719806394,13068.46862816999,73.11562023000442,53490.62859432 2024-07-01,03:59:56.000,183,11003156,14325,0,1719806395,13068.47536448,73.1367676200025,53490.6216072 2024-07-01,03:59:57.000,183,11003192,13925,0,1719806396,13068.522518649996,73.1367676200025,53490.64955568 2024-07-01,03:59:58.000,183,11003172,14045,0,1719806397,13068.54946388999,73.17906239999866,53490.642568560004 2024-07-01,03:59:59.000,183,11003128,14165,0,1719806398,13068.569672819991,73.15086588000122,53490.68449128001 2024-07-01,04:00:00.000,183,11003161,13845,0,1719806399,13068.670717469991,73.15086588000122,53490.69846552 2024-07-01,04:00:01.000,183,11003153,14005,0,1719806400,13068.61682699,73.15791501000058,53490.691478400004 2024-07-01,04:00:02.000,183,11003147,14125,0,1719806401,13068.711135329992,73.19316066000465,53490.69846552 2024-07-01,04:00:03.000,183,11003178,14125,0,1719806402,13068.744816879997,73.14381675000186,53490.67750416 2024-07-01,04:00:04.000,183,11003150,13565,0,1719806403,13068.791971049992,73.17906239999866,53490.70545264001 2024-07-01,04:00:05.000,183,11003157,13605,0,1719806404,13068.852597839992,73.16496413999994,53490.75436248001 2024-07-01,04:00:06.000,183,11003128,14005,0,1719806405,13068.913224629992,73.17906239999866,53490.75436248001 2024-07-01,04:00:07.000,183,11003151,13965,0,1719806406,13068.940169870002,73.19316066000465,53490.831220800006 2024-07-01,04:00:08.000,183,11003147,13965,0,1719806407,13069.014269279993,73.21430805000273,53490.7962852 2024-07-01,04:00:09.000,183,11003176,14325,0,1719806408,13069.021005590002,73.21430805000273,53490.81724656 2024-07-01,04:00:10.000,183,11003172,14125,0,1719806409,13069.061423450003,73.19316066000465,53490.8661564 2024-07-01,04:00:11.000,183,11003151,13885,0,1719806410,13069.095104999993,73.22840631000145,53490.84519504 2024-07-01,04:00:12.000,183,11003147,13725,0,1719806411,13069.128786549998,73.22135718000209,53490.87314352001 2024-07-01,04:00:13.000,183,11003150,14245,0,1719806412,13069.135522859993,73.21430805000273,53490.90807912 2024-07-01,04:00:14.000,183,11003166,14165,0,1719806413,13069.175940719993,73.2354554400008,53490.859169280004 2024-07-01,04:00:15.000,183,11003186,14245,0,1719806414,13069.243303819989,73.24955369999952,53490.96397608 2024-07-01,04:00:16.000,183,11003157,13925,0,1719806415,13069.223094889989,73.29889761000231,53490.9360276 2024-07-01,04:00:17.000,183,11003171,13845,0,1719806416,13069.243303819989,73.26365195999824,53490.95698896 2024-07-01,04:00:18.000,183,11003171,14005,0,1719806417,13069.243303819989,73.26365195999824,53490.998911680006 2024-07-01,04:00:19.000,183,11003179,14285,0,1719806418,13069.276985369994,73.31299587000103,53491.026860160004 2024-07-01,04:00:20.000,183,11003153,13965,0,1719806419,13069.276985369994,73.26365195999824,53490.977950320004 2024-07-01,04:00:21.000,183,11003167,14405,0,1719806420,13069.337612159994,73.33414325999911,53491.01288592 2024-07-01,04:00:22.000,183,11003120,13765,0,1719806421,13069.330875849999,73.30594674000167,53491.01987304001 2024-07-01,04:00:23.000,183,11003163,14285,0,1719806422,13069.357821089994,73.32004500000039,53491.05480864 2024-07-01,04:00:24.000,183,11003161,14085,0,1719806423,13069.357821089994,73.33414325999911,53491.07577 2024-07-01,04:00:25.000,183,11003139,14245,0,1719806424,13069.391502639999,73.2847993500036,53491.047821520006 2024-07-01,04:00:26.000,183,11003102,13965,0,1719806425,13069.41171157,73.30594674000167,53491.11769272001 2024-07-01,04:00:27.000,183,11003195,14325,0,1719806426,13069.44539311999,73.33414325999911,53491.08974424001 2024-07-01,04:00:28.000,183,11003167,14085,0,1719806427,13069.4319205,73.32709412999975,53491.07577 2024-07-01,04:00:29.000,183,11003117,14085,0,1719806428,13069.49254729,73.31299587000103,53491.08974424001 2024-07-01,04:00:30.000,183,11003132,14165,0,1719806429,13069.48581097999,73.34119238999847,53491.10371848 2024-07-01,04:00:31.000,183,11003144,14245,0,1719806430,13069.51275622,73.32709412999975,53491.166602560006 2024-07-01,04:00:32.000,183,11003120,14685,0,1719806431,13069.51275622,73.33414325999911,53491.10371848 2024-07-01,04:00:33.000,183,11003099,13965,0,1719806432,13069.52622883999,73.34824151999783,53491.06179576 2024-07-01,04:00:34.000,183,11003113,14165,0,1719806433,13069.559910389995,73.34119238999847,53491.13865408001 2024-07-01,04:00:35.000,183,11003135,14485,0,1719806434,13069.56664669999,73.33414325999911,53491.20852528001 2024-07-01,04:00:36.000,183,11003158,14485,0,1719806435,13069.600328249995,73.31299587000103,53491.17358968 2024-07-01,04:00:37.000,183,11003156,13925,0,1719806436,13069.660955039995,73.31299587000103,53491.17358968 2024-07-01,04:00:38.000,183,11003126,14405,0,1719806437,13069.681163969995,73.34119238999847,53491.194551040004 2024-07-01,04:00:39.000,183,11003142,14405,0,1719806438,13069.721581829996,73.34119238999847,53491.215512400006 2024-07-01,04:00:40.000,183,11003106,14245,0,1719806439,13069.73505445,73.32709412999975,53491.24346088 2024-07-01,04:00:41.000,183,11003143,14125,0,1719806440,13069.77547231,73.32709412999975,53491.264422240005 2024-07-01,04:00:42.000,183,11003145,14165,0,1719806441,13069.788944929991,73.34119238999847,53491.29237072 2024-07-01,04:00:43.000,183,11003171,13765,0,1719806442,13069.842835409996,73.35529065000446,53491.29935784 2024-07-01,04:00:44.000,183,11003138,14005,0,1719806443,13069.903462199996,73.35529065000446,53491.32730632001 2024-07-01,04:00:45.000,183,11003143,13925,0,1719806444,13069.930407439992,73.36938891000318,53491.35525480001 2024-07-01,04:00:46.000,183,11003111,14005,0,1719806445,13069.943880059996,73.36233978000382,53491.35525480001 2024-07-01,04:00:47.000,183,11003116,14325,0,1719806446,13069.977561610001,73.36938891000318,53491.34826768 2024-07-01,04:00:48.000,183,11003120,13925,0,1719806447,13070.024715779997,73.36938891000318,53491.34826768 2024-07-01,04:00:49.000,183,11003163,14205,0,1719806448,13070.044924709997,73.33414325999911,53491.37621616001 2024-07-01,04:00:50.000,183,11003150,13845,0,1719806449,13070.105551499997,73.35529065000446,53491.44608736 2024-07-01,04:00:51.000,183,11003147,14445,0,1719806450,13070.112287809992,73.33414325999911,53491.39717752 2024-07-01,04:00:52.000,183,11003148,14165,0,1719806451,13070.132496739992,73.33414325999911,53491.432113120005 2024-07-01,04:00:53.000,183,11003165,13805,0,1719806452,13070.172914599993,73.33414325999911,53491.42512600001 2024-07-01,04:00:54.000,183,11003131,13885,0,1719806453,13070.152705669992,73.34824151999783,53491.45307448001 2024-07-01,04:00:55.000,183,11003118,14125,0,1719806454,13070.139233050002,73.32709412999975,53491.45307448001 2024-07-01,04:00:56.000,183,11003121,14165,0,1719806455,13070.193123529993,73.33414325999911,53491.49499720001 2024-07-01,04:00:57.000,183,11003164,14485,0,1719806456,13070.226805079998,73.34119238999847,53491.50897144 2024-07-01,04:00:58.000,183,11003093,13565,0,1719806457,13070.233541389993,73.34119238999847,53491.47403584001 2024-07-01,04:00:59.000,183,11003148,14165,0,1719806458,13070.267222939998,73.34119238999847,53491.51595856 2024-07-01,04:01:00.000,183,11003150,14245,0,1719806459,13070.273959249993,73.36233978000382,53491.501984320006 2024-07-01,04:01:01.000,183,11003132,14205,0,1719806460,13070.327849729998,73.35529065000446,53491.54390704001 2024-07-01,04:01:02.000,183,11003167,14205,0,1719806461,13070.401949139989,73.34119238999847,53491.59281688001 2024-07-01,04:01:03.000,183,11003126,13805,0,1719806462,13070.415421759993,73.29184848000295,53491.60679112 2024-07-01,04:01:04.000,183,11003153,13885,0,1719806463,13070.496257479994,73.32004500000039,53491.68364944 2024-07-01,04:01:05.000,183,11003143,14045,0,1719806464,13070.54341164999,73.33414325999911,53491.73255928 2024-07-01,04:01:06.000,183,11003225,14005,0,1719806465,13070.570356889999,73.33414325999911,53491.68364944 2024-07-01,04:01:07.000,183,11003180,13685,0,1719806466,13070.577093199994,73.32709412999975,53491.67666232 2024-07-01,04:01:08.000,183,11003141,14165,0,1719806467,13070.65119261,73.37643804000254,53491.73954640001 2024-07-01,04:01:09.000,183,11003121,13725,0,1719806468,13070.657928919994,73.31299587000103,53491.74653352 2024-07-01,04:01:10.000,183,11003170,14085,0,1719806469,13070.69161047,73.29184848000295,53491.78146912 2024-07-01,04:01:11.000,183,11003153,13725,0,1719806470,13070.7118194,73.30594674000167,53491.80941760001 2024-07-01,04:01:12.000,183,11003186,14405,0,1719806471,13070.7118194,73.29184848000295,53491.816404720004 2024-07-01,04:01:13.000,183,11003129,14045,0,1719806472,13070.7118194,73.30594674000167,53491.80941760001 2024-07-01,04:01:14.000,183,11003186,14045,0,1719806473,13070.73202833,73.31299587000103,53491.85134032 2024-07-01,04:01:15.000,183,11003164,14045,0,1719806474,13070.72529201999,73.32004500000039,53491.87928880001 2024-07-01,04:01:16.000,183,11003137,14085,0,1719806475,13070.738764639995,73.30594674000167,53491.865314560004 2024-07-01,04:01:17.000,183,11003135,14245,0,1719806476,13070.738764639995,73.31299587000103,53491.87928880001 2024-07-01,04:01:18.000,183,11003127,14085,0,1719806477,13070.75223726,73.32709412999975,53491.89326304 2024-07-01,04:01:19.000,183,11003157,13845,0,1719806478,13070.738764639995,73.27070109000488,53491.8443532 2024-07-01,04:01:20.000,183,11003155,13805,0,1719806479,13070.77244619,73.27775022000424,53491.90723728001 2024-07-01,04:01:21.000,183,11003126,13925,0,1719806480,13070.799391429995,73.2847993500036,53491.85832744001 2024-07-01,04:01:22.000,183,11003102,14365,0,1719806481,13070.799391429995,73.27775022000424,53491.87230168 2024-07-01,04:01:23.000,183,11003132,13805,0,1719806482,13070.83307298,73.25660282999888,53491.92121152 2024-07-01,04:01:24.000,183,11003114,13725,0,1719806483,13070.9139087,73.26365195999824,53491.96313424 2024-07-01,04:01:25.000,183,11003126,14405,0,1719806484,13070.87349084,73.27070109000488,53491.99108272 2024-07-01,04:01:26.000,183,11003196,14085,0,1719806485,13070.900436079995,73.24250457000016,53491.94916 2024-07-01,04:01:27.000,183,11003152,13925,0,1719806486,13070.92738131999,73.26365195999824,53491.97012136 2024-07-01,04:01:28.000,183,11003140,13885,0,1719806487,13070.9139087,73.25660282999888,53491.94916 2024-07-01,04:01:29.000,183,11003136,13685,0,1719806488,13070.900436079995,73.26365195999824,53491.99108272 2024-07-01,04:01:30.000,183,11003169,14405,0,1719806489,13070.961062869996,73.24955369999952,53492.01204408 2024-07-01,04:01:31.000,183,11003120,14405,0,1719806490,13070.92738131999,73.26365195999824,53492.01204408 2024-07-01,04:01:32.000,183,11003129,14005,0,1719806491,13070.981271799996,73.24955369999952,53492.02601832001 2024-07-01,04:01:33.000,183,11003143,14205,0,1719806492,13071.008217039991,73.26365195999824,53492.033005440004 2024-07-01,04:01:34.000,183,11003140,13925,0,1719806493,13071.001480729996,73.26365195999824,53492.03999256 2024-07-01,04:01:35.000,183,11003118,13565,0,1719806494,13071.001480729996,73.26365195999824,53492.06095392 2024-07-01,04:01:36.000,183,11003125,14005,0,1719806495,13071.048634899991,73.27070109000488,53492.04697968001 2024-07-01,04:01:37.000,183,11003161,14085,0,1719806496,13071.062107519996,73.24955369999952,53492.0190312 2024-07-01,04:01:38.000,183,11003157,14045,0,1719806497,13071.068843829991,73.24250457000016,53492.08191528 2024-07-01,04:01:39.000,183,11003095,13965,0,1719806498,13071.03516228,73.24955369999952,53492.10986376 2024-07-01,04:01:40.000,183,11003128,13645,0,1719806499,13071.03516228,73.21430805000273,53492.033005440004 2024-07-01,04:01:41.000,183,11003162,13885,0,1719806500,13071.041898589996,73.22840631000145,53492.10986376 2024-07-01,04:01:42.000,183,11003146,13565,0,1719806501,13071.068843829991,73.20725892000337,53492.06095392 2024-07-01,04:01:43.000,183,11003162,14045,0,1719806502,13071.041898589996,73.2354554400008,53492.08191528 2024-07-01,04:01:44.000,183,11003187,14325,0,1719806503,13071.102525379996,73.26365195999824,53492.09588952001 2024-07-01,04:01:45.000,183,11003150,13845,0,1719806504,13071.102525379996,73.26365195999824,53492.06095392 2024-07-01,04:01:46.000,183,11003140,13885,0,1719806505,13071.102525379996,73.29889761000231,53492.06794104 2024-07-01,04:01:47.000,183,11003144,14165,0,1719806506,13071.142943239996,73.30594674000167,53492.12383800001 2024-07-01,04:01:48.000,183,11003106,14205,0,1719806507,13071.129470619991,73.32004500000039,53492.02601832001 2024-07-01,04:01:49.000,183,11003100,13885,0,1719806508,13071.129470619991,73.30594674000167,53492.07492816001 2024-07-01,04:01:50.000,183,11003170,14205,0,1719806509,13071.082316449996,73.32004500000039,53492.02601832001 2024-07-01,04:01:51.000,183,11003159,14085,0,1719806510,13071.129470619991,73.32004500000039,53492.0889024 2024-07-01,04:01:52.000,183,11003158,14285,0,1719806511,13071.156415860001,73.34119238999847,53492.08191528 2024-07-01,04:01:53.000,183,11003125,13925,0,1719806512,13071.149679549992,73.39758543000062,53492.0190312 2024-07-01,04:01:54.000,183,11003160,14485,0,1719806513,13071.190097409992,73.39758543000062,53491.99806984001 2024-07-01,04:01:55.000,183,11003157,13925,0,1719806514,13071.196833720001,73.41168368999934,53492.033005440004 2024-07-01,04:01:56.000,183,11003141,14245,0,1719806515,13071.217042650002,73.42578194999805,53492.02601832001 2024-07-01,04:01:57.000,183,11003104,14325,0,1719806516,13071.210306339992,73.42578194999805,53492.053966800006 2024-07-01,04:01:58.000,183,11003118,14165,0,1719806517,13071.250724199992,73.4187328199987,53492.06794104 2024-07-01,04:01:59.000,183,11003140,14005,0,1719806518,13071.210306339992,73.40463455999998,53492.10986376 2024-07-01,04:02:00.000,183,11003142,13725,0,1719806519,13071.210306339992,73.40463455999998,53492.12383800001 2024-07-01,04:02:01.000,183,11003150,14245,0,1719806520,13071.169888479992,73.43988021000405,53492.08191528 2024-07-01,04:02:02.000,183,11003117,14205,0,1719806521,13071.163152169996,73.4187328199987,53492.07492816001 2024-07-01,04:02:03.000,183,11003101,13925,0,1719806522,13071.183361099997,73.46102760000213,53492.09588952001 2024-07-01,04:02:04.000,183,11003163,14165,0,1719806523,13071.176624790001,73.46102760000213,53492.11685088 2024-07-01,04:02:05.000,183,11003142,14285,0,1719806524,13071.190097409992,73.46807673000148,53492.10986376 2024-07-01,04:02:06.000,183,11003148,14085,0,1719806525,13071.190097409992,73.47512586000084,53492.0889024 2024-07-01,04:02:07.000,183,11003129,14205,0,1719806526,13071.169888479992,73.45397847000277,53492.053966800006 2024-07-01,04:02:08.000,183,11003148,13885,0,1719806527,13071.190097409992,73.47512586000084,53492.033005440004 2024-07-01,04:02:09.000,183,11003100,14245,0,1719806528,13071.183361099997,73.46807673000148,53492.08191528 2024-07-01,04:02:10.000,183,11003176,13925,0,1719806529,13071.169888479992,73.49627324999892,53492.08191528 2024-07-01,04:02:11.000,183,11003157,14205,0,1719806530,13071.196833720001,73.51742064000427,53492.06095392 2024-07-01,04:02:12.000,183,11003144,14325,0,1719806531,13071.183361099997,73.531518900003,53492.11685088 2024-07-01,04:02:13.000,183,11003165,14085,0,1719806532,13071.210306339992,73.55266629000107,53492.12383800001 2024-07-01,04:02:14.000,183,11003098,14525,0,1719806533,13071.176624790001,73.55266629000107,53492.10986376 2024-07-01,04:02:15.000,183,11003120,14085,0,1719806534,13071.196833720001,73.56676454999979,53492.11685088 2024-07-01,04:02:16.000,183,11003109,14045,0,1719806535,13071.203570029997,73.55971542000043,53492.09588952001 2024-07-01,04:02:17.000,183,11003118,13925,0,1719806536,13071.163152169996,73.55971542000043,53492.07492816001 2024-07-01,04:02:18.000,183,11003147,14485,0,1719806537,13071.190097409992,73.61610846000258,53492.10986376 2024-07-01,04:02:19.000,183,11003145,14005,0,1719806538,13071.210306339992,73.60201020000386,53492.14479936001 2024-07-01,04:02:20.000,183,11003188,14085,0,1719806539,13071.196833720001,73.5949610700045,53492.13082512 2024-07-01,04:02:21.000,183,11003112,14365,0,1719806540,13071.217042650002,73.5949610700045,53492.08191528 2024-07-01,04:02:22.000,183,11003109,14685,0,1719806541,13071.257460510002,73.60905933000322,53492.102876640005 2024-07-01,04:02:23.000,183,11003150,14405,0,1719806542,13071.243987889997,73.61610846000258,53492.10986376 2024-07-01,04:02:24.000,183,11003151,14485,0,1719806543,13071.257460510002,73.62315759000194,53492.11685088 2024-07-01,04:02:25.000,183,11003153,14365,0,1719806544,13071.243987889997,73.62315759000194,53492.102876640005 2024-07-01,04:02:26.000,183,11003141,14365,0,1719806545,13071.270933129992,73.65135410999937,53492.13781224 2024-07-01,04:02:27.000,183,11003127,14245,0,1719806546,13071.250724199992,73.67250150000473,53492.18672208 2024-07-01,04:02:28.000,183,11003153,13885,0,1719806547,13071.217042650002,73.65135410999937,53492.14479936001 2024-07-01,04:02:29.000,183,11003162,14645,0,1719806548,13071.223778959997,73.6936488900028,53492.1587736 2024-07-01,04:02:30.000,183,11003157,14245,0,1719806549,13071.217042650002,73.67250150000473,53492.1587736 2024-07-01,04:02:31.000,183,11003140,14205,0,1719806550,13071.223778959997,73.72184541000024,53492.13082512 2024-07-01,04:02:32.000,183,11003137,14365,0,1719806551,13071.257460510002,73.70069802000216,53492.18672208 2024-07-01,04:02:33.000,183,11003137,13885,0,1719806552,13071.250724199992,73.70774715000152,53492.23563192 2024-07-01,04:02:34.000,183,11003146,13885,0,1719806553,13071.243987889997,73.71479628000088,53492.25659328 2024-07-01,04:02:35.000,183,11003145,14005,0,1719806554,13071.243987889997,73.72184541000024,53492.200696320004 2024-07-01,04:02:36.000,183,11003155,14205,0,1719806555,13071.230515269992,73.70774715000152,53492.172747840006 2024-07-01,04:02:37.000,183,11003136,13925,0,1719806556,13071.217042650002,73.75709106000431,53492.20768344 2024-07-01,04:02:38.000,183,11003156,13805,0,1719806557,13071.169888479992,73.7288945399996,53492.19370920001 2024-07-01,04:02:39.000,183,11003162,13845,0,1719806558,13071.183361099997,73.75709106000431,53492.21467056001 2024-07-01,04:02:40.000,183,11003136,14085,0,1719806559,13071.142943239996,73.75004192999768,53492.16576072001 2024-07-01,04:02:41.000,183,11003165,13765,0,1719806560,13071.109261689991,73.79233671000111,53492.1587736 2024-07-01,04:02:42.000,183,11003148,13645,0,1719806561,13071.089052759991,73.79938584000047,53492.14479936001 2024-07-01,04:02:43.000,183,11003150,13925,0,1719806562,13071.075580140001,73.81348409999919,53492.18672208 2024-07-01,04:02:44.000,183,11003177,14085,0,1719806563,13071.068843829991,73.80643496999983,53492.10986376 2024-07-01,04:02:45.000,183,11003180,14085,0,1719806564,13071.03516228,73.8275823599979,53492.08191528 2024-07-01,04:02:46.000,183,11003162,14045,0,1719806565,13070.988008109991,73.81348409999919,53492.13082512 2024-07-01,04:02:47.000,183,11003150,14205,0,1719806566,13071.028425969991,73.84872975000326,53492.09588952001 2024-07-01,04:02:48.000,183,11003170,13965,0,1719806567,13070.981271799996,73.81348409999919,53492.06794104 2024-07-01,04:02:49.000,183,11003181,14045,0,1719806568,13070.99474442,73.82053322999855,53492.08191528 2024-07-01,04:02:50.000,183,11003172,13805,0,1719806569,13070.981271799996,73.85577888000262,53492.03999256 2024-07-01,04:02:51.000,183,11003166,13965,0,1719806570,13071.008217039991,73.84872975000326,53492.06794104 2024-07-01,04:02:52.000,183,11003127,13765,0,1719806571,13070.988008109991,73.8769262700007,53492.01204408 2024-07-01,04:02:53.000,183,11003172,14565,0,1719806572,13070.97453549,73.84872975000326,53492.04697968001 2024-07-01,04:02:54.000,183,11003148,13965,0,1719806573,13071.01495335,73.85577888000262,53492.06794104 2024-07-01,04:02:55.000,183,11003169,13965,0,1719806574,13071.03516228,73.88397540000005,53492.033005440004 2024-07-01,04:02:56.000,183,11003174,13885,0,1719806575,13071.075580140001,73.86282801000198,53492.0190312 2024-07-01,04:02:57.000,183,11003128,13485,0,1719806576,13071.041898589996,73.91217192000477,53491.96313424 2024-07-01,04:02:58.000,183,11003140,14245,0,1719806577,13071.082316449996,73.90512278999813,53491.96313424 2024-07-01,04:02:59.000,183,11003158,14245,0,1719806578,13071.068843829991,73.90512278999813,53492.01204408 2024-07-01,04:03:00.000,183,11003105,14085,0,1719806579,13071.03516228,73.95446670000092,53492.01204408 2024-07-01,04:03:01.000,183,11003146,14085,0,1719806580,13071.021689659996,73.96856495999964,53492.033005440004 2024-07-01,04:03:02.000,183,11003112,14125,0,1719806581,13071.028425969991,74.01085974000307,53491.97012136 2024-07-01,04:03:03.000,183,11003176,14405,0,1719806582,13070.96779917999,73.975614089999,53492.0190312 2024-07-01,04:03:04.000,183,11003154,14365,0,1719806583,13070.981271799996,74.01790887000243,53492.01204408 2024-07-01,04:03:05.000,183,11003142,13925,0,1719806584,13070.95432656,74.05315451999923,53492.0190312 2024-07-01,04:03:06.000,183,11003167,14445,0,1719806585,13070.90717238999,74.06020364999858,53492.033005440004 2024-07-01,04:03:07.000,183,11003137,14045,0,1719806586,13070.88696345999,74.08135104000394,53491.97710848001 2024-07-01,04:03:08.000,183,11003202,13885,0,1719806587,13070.87349084,74.10954756000137,53492.033005440004 2024-07-01,04:03:09.000,183,11003151,14645,0,1719806588,13070.85328191,74.09544930000266,53492.053966800006 2024-07-01,04:03:10.000,183,11003106,14125,0,1719806589,13070.82633666999,74.10954756000137,53492.01204408 2024-07-01,04:03:11.000,183,11003174,14245,0,1719806590,13070.82633666999,74.09544930000266,53491.97012136 2024-07-01,04:03:12.000,183,11003149,13965,0,1719806591,13070.799391429995,74.1518423400048,53492.005056960006 2024-07-01,04:03:13.000,183,11003169,14045,0,1719806592,13070.75223726,74.14479320999817,53491.96313424 2024-07-01,04:03:14.000,183,11003115,14125,0,1719806593,13070.75223726,74.13069494999945,53491.92121152 2024-07-01,04:03:15.000,183,11003142,14405,0,1719806594,13070.75223726,74.14479320999817,53491.95614712001 2024-07-01,04:03:16.000,183,11003130,14445,0,1719806595,13070.738764639995,74.15889147000416,53491.90025016 2024-07-01,04:03:17.000,183,11003136,14165,0,1719806596,13070.70508308999,74.1870879900016,53491.83037896001 2024-07-01,04:03:18.000,183,11003083,13845,0,1719806597,13070.718555709995,74.17298973000288,53491.8443532 2024-07-01,04:03:19.000,183,11003142,13885,0,1719806598,13070.718555709995,74.1870879900016,53491.865314560004 2024-07-01,04:03:20.000,183,11003157,14325,0,1719806599,13070.7118194,74.2223336399984,53491.80941760001 2024-07-01,04:03:21.000,183,11003152,14325,0,1719806600,13070.70508308999,74.21528450999904,53491.8443532 2024-07-01,04:03:22.000,183,11003113,14005,0,1719806601,13070.698346779995,74.25053016000311,53491.837366080006 2024-07-01,04:03:23.000,183,11003242,14205,0,1719806602,13070.698346779995,74.24348103000375,53491.87928880001 2024-07-01,04:03:24.000,183,11003168,14005,0,1719806603,13070.66466522999,74.25757929000247,53491.85134032 2024-07-01,04:03:25.000,183,11003134,14125,0,1719806604,13070.678137849995,74.27167755000119,53491.886275920006 2024-07-01,04:03:26.000,183,11003147,14405,0,1719806605,13070.66466522999,74.24348103000375,53491.83037896001 2024-07-01,04:03:27.000,183,11003198,13805,0,1719806606,13070.64445629999,74.2857758099999,53491.87230168 2024-07-01,04:03:28.000,183,11003172,14085,0,1719806607,13070.637719989994,74.2857758099999,53491.85832744001 2024-07-01,04:03:29.000,183,11003167,14445,0,1719806608,13070.597302129994,74.29282493999926,53491.87928880001 2024-07-01,04:03:30.000,183,11003170,13885,0,1719806609,13070.617511059994,74.30692319999798,53491.87928880001 2024-07-01,04:03:31.000,183,11003170,13725,0,1719806610,13070.637719989994,74.30692319999798,53491.85832744001 2024-07-01,04:03:32.000,183,11003137,14005,0,1719806611,13070.657928919994,74.3351197200027,53491.87230168 2024-07-01,04:03:33.000,183,11003183,13925,0,1719806612,13070.657928919994,74.32102146000398,53491.87230168 2024-07-01,04:03:34.000,183,11003161,14205,0,1719806613,13070.637719989994,74.32807059000334,53491.886275920006 2024-07-01,04:03:35.000,183,11003184,13965,0,1719806614,13070.66466522999,74.34216885000205,53491.82339184 2024-07-01,04:03:36.000,183,11003142,14205,0,1719806615,13070.65119261,74.3351197200027,53491.8443532 2024-07-01,04:03:37.000,183,11003151,14045,0,1719806616,13070.637719989994,74.3351197200027,53491.87230168 2024-07-01,04:03:38.000,183,11003169,13725,0,1719806617,13070.718555709995,74.37036536999949,53491.83037896001 2024-07-01,04:03:39.000,183,11003124,14165,0,1719806618,13070.657928919994,74.37741449999885,53491.80243048 2024-07-01,04:03:40.000,183,11003160,13965,0,1719806619,13070.66466522999,74.3985618900042,53491.816404720004 2024-07-01,04:03:41.000,183,11003129,14165,0,1719806620,13070.678137849995,74.40561102000356,53491.82339184 2024-07-01,04:03:42.000,183,11003116,14005,0,1719806621,13070.66466522999,74.41970928000228,53491.80941760001 2024-07-01,04:03:43.000,183,11003139,13885,0,1719806622,13070.678137849995,74.41266015000292,53491.8443532 2024-07-01,04:03:44.000,183,11003153,13925,0,1719806623,13070.67140154,74.44085667000036,53491.8443532 2024-07-01,04:03:45.000,183,11003155,13885,0,1719806624,13070.70508308999,74.45495492999908,53491.8443532 2024-07-01,04:03:46.000,183,11003176,13925,0,1719806625,13070.63098368,74.47610232000443,53491.87230168 2024-07-01,04:03:47.000,183,11003125,14445,0,1719806626,13070.65119261,74.50429884000187,53491.886275920006 2024-07-01,04:03:48.000,183,11003154,13285,0,1719806627,13070.64445629999,74.49020058000315,53491.94916 2024-07-01,04:03:49.000,183,11003181,14405,0,1719806628,13070.617511059994,74.52544622999994,53491.92121152 2024-07-01,04:03:50.000,183,11003173,14245,0,1719806629,13070.65119261,74.53954448999866,53491.94217288 2024-07-01,04:03:51.000,183,11003151,13725,0,1719806630,13070.637719989994,74.56774101000337,53491.89326304 2024-07-01,04:03:52.000,183,11003178,13965,0,1719806631,13070.64445629999,74.56774101000337,53491.90025016 2024-07-01,04:03:53.000,183,11003168,14045,0,1719806632,13070.637719989994,74.59593753000081,53491.89326304 2024-07-01,04:03:54.000,183,11003151,13605,0,1719806633,13070.63098368,74.58183927000209,53491.87928880001 2024-07-01,04:03:55.000,183,11003168,13885,0,1719806634,13070.65119261,74.61003578999953,53491.90723728001 2024-07-01,04:03:56.000,183,11003151,13805,0,1719806635,13070.637719989994,74.62413404999825,53491.90025016 2024-07-01,04:03:57.000,183,11003096,14125,0,1719806636,13070.60403843999,74.65937970000232,53491.89326304 2024-07-01,04:03:58.000,183,11003159,14205,0,1719806637,13070.60403843999,74.63823231000424,53491.83037896001 2024-07-01,04:03:59.000,183,11003128,13605,0,1719806638,13070.61077475,74.70167447999847,53491.83037896001 2024-07-01,04:04:00.000,183,11003150,13565,0,1719806639,13070.577093199994,74.6805270900004,53491.87928880001 2024-07-01,04:04:01.000,183,11003189,14085,0,1719806640,13070.61077475,74.69462534999911,53491.87928880001 2024-07-01,04:04:02.000,183,11003126,13445,0,1719806641,13070.63098368,74.72987100000319,53491.90723728001 2024-07-01,04:04:03.000,183,11003142,13765,0,1719806642,13070.62424736999,74.72987100000319,53491.9142244 2024-07-01,04:04:04.000,183,11003135,14045,0,1719806643,13070.69161047,74.7439692600019,53491.90025016 2024-07-01,04:04:05.000,183,11003166,13805,0,1719806644,13070.678137849995,74.78626403999806,53491.87230168 2024-07-01,04:04:06.000,183,11003155,14085,0,1719806645,13070.657928919994,74.77216577999934,53491.90025016 2024-07-01,04:04:07.000,183,11003187,13565,0,1719806646,13070.66466522999,74.78626403999806,53491.87230168 2024-07-01,04:04:08.000,183,11003155,13925,0,1719806647,13070.68487415999,74.83560795000085,53491.865314560004 2024-07-01,04:04:09.000,183,11003181,14005,0,1719806648,13070.678137849995,74.7933131700047,53491.90025016 2024-07-01,04:04:10.000,183,11003140,13925,0,1719806649,13070.65119261,74.82150969000213,53491.90723728001 2024-07-01,04:04:11.000,183,11003142,13725,0,1719806650,13070.66466522999,74.81446056000277,53491.90025016 2024-07-01,04:04:12.000,183,11003118,13965,0,1719806651,13070.657928919994,74.82855882000149,53491.92819864001 2024-07-01,04:04:13.000,183,11003181,14565,0,1719806652,13070.65119261,74.87085359999764,53491.89326304 2024-07-01,04:04:14.000,183,11003161,14245,0,1719806653,13070.62424736999,74.85675533999893,53491.94217288 2024-07-01,04:04:15.000,183,11003165,13845,0,1719806654,13070.60403843999,74.84265708000021,53491.89326304 2024-07-01,04:04:16.000,183,11003155,13965,0,1719806655,13070.617511059994,74.892000990003,53491.94916 2024-07-01,04:04:17.000,183,11003095,14245,0,1719806656,13070.61077475,74.92019751000043,53491.92121152 2024-07-01,04:04:18.000,183,11003157,13925,0,1719806657,13070.61077475,74.90609925000172,53491.92121152 2024-07-01,04:04:19.000,183,11003175,14165,0,1719806658,13070.58382950999,74.92019751000043,53491.94217288 2024-07-01,04:04:20.000,183,11003144,14205,0,1719806659,13070.617511059994,74.96249229000387,53491.935185760005 2024-07-01,04:04:21.000,183,11003215,14085,0,1719806660,13070.63098368,74.9272466399998,53491.90723728001 2024-07-01,04:04:22.000,183,11003128,14285,0,1719806661,13070.54341164999,74.9272466399998,53491.95614712001 2024-07-01,04:04:23.000,183,11003197,13485,0,1719806662,13070.56362057999,74.94839402999787,53491.99108272 2024-07-01,04:04:24.000,183,11003194,13725,0,1719806663,13070.509730099999,74.9906888100013,53491.92819864001 2024-07-01,04:04:25.000,183,11003130,14005,0,1719806664,13070.509730099999,74.98363968000194,53491.99108272 2024-07-01,04:04:26.000,183,11003220,14245,0,1719806665,13070.469312239999,74.96954142000322,53491.92819864001 2024-07-01,04:04:27.000,183,11003147,13725,0,1719806666,13070.469312239999,75.00478707000002,53491.99108272 2024-07-01,04:04:28.000,183,11003183,13565,0,1719806667,13070.442366999989,75.00478707000002,53491.94217288 2024-07-01,04:04:29.000,183,11003144,13925,0,1719806668,13070.482784859989,75.00478707000002,53491.984095600004 2024-07-01,04:04:30.000,183,11003146,13605,0,1719806669,13070.516466409994,74.99773794000066,53491.99806984001 2024-07-01,04:04:31.000,183,11003127,14245,0,1719806670,13070.476048549994,75.0259344599981,53491.984095600004 2024-07-01,04:04:32.000,183,11003156,14485,0,1719806671,13070.476048549994,74.9906888100013,53491.95614712001 2024-07-01,04:04:33.000,183,11003168,14125,0,1719806672,13070.482784859989,74.99773794000066,53492.02601832001 2024-07-01,04:04:34.000,183,11003205,13885,0,1719806673,13070.462575929989,75.01183619999938,53491.99108272 2024-07-01,04:04:35.000,183,11003170,13845,0,1719806674,13070.462575929989,75.03298359000473,53492.06095392 2024-07-01,04:04:36.000,183,11003162,14245,0,1719806675,13070.435630689994,75.03298359000473,53492.033005440004 2024-07-01,04:04:37.000,183,11003148,14245,0,1719806676,13070.449103309998,75.04708185000345,53492.03999256 2024-07-01,04:04:38.000,183,11003192,13845,0,1719806677,13070.449103309998,75.04003272000409,53492.0190312 2024-07-01,04:04:39.000,183,11003149,13805,0,1719806678,13070.435630689994,75.08232750000025,53492.06095392 2024-07-01,04:04:40.000,183,11003136,14005,0,1719806679,13070.428894379998,75.0259344599981,53492.06095392 2024-07-01,04:04:41.000,183,11003132,13725,0,1719806680,13070.422158069989,75.04708185000345,53492.033005440004 2024-07-01,04:04:42.000,183,11003162,13925,0,1719806681,13070.381740209988,75.04708185000345,53492.06095392 2024-07-01,04:04:43.000,183,11003124,14285,0,1719806682,13070.422158069989,75.04003272000409,53492.102876640005 2024-07-01,04:04:44.000,183,11003156,14205,0,1719806683,13070.415421759993,75.0259344599981,53492.11685088 2024-07-01,04:04:45.000,183,11003158,14125,0,1719806684,13070.428894379998,75.0259344599981,53492.13781224 2024-07-01,04:04:46.000,183,11003093,14085,0,1719806685,13070.395212829993,75.03298359000473,53492.06794104 2024-07-01,04:04:47.000,183,11003139,14005,0,1719806686,13070.348058659998,75.04708185000345,53492.09588952001 2024-07-01,04:04:48.000,183,11003122,14165,0,1719806687,13070.348058659998,75.0259344599981,53492.11685088 2024-07-01,04:04:49.000,183,11003188,14205,0,1719806688,13070.341322349988,75.01888532999874,53492.12383800001 2024-07-01,04:04:50.000,183,11003122,13885,0,1719806689,13070.314377109993,75.0259344599981,53492.151786480004 2024-07-01,04:04:51.000,183,11003173,14285,0,1719806690,13070.307640799998,75.06118011000217,53492.18672208 2024-07-01,04:04:52.000,183,11003155,14085,0,1719806691,13070.267222939998,75.03298359000473,53492.13082512 2024-07-01,04:04:53.000,183,11003176,14085,0,1719806692,13070.294168179993,75.0259344599981,53492.172747840006 2024-07-01,04:04:54.000,183,11003131,13965,0,1719806693,13070.253750319993,75.01183619999938,53492.25659328 2024-07-01,04:04:55.000,183,11003179,13965,0,1719806694,13070.253750319993,75.04003272000409,53492.19370920001 2024-07-01,04:04:56.000,183,11003110,14285,0,1719806695,13070.193123529993,75.0259344599981,53492.1587736 2024-07-01,04:04:57.000,183,11003170,13885,0,1719806696,13070.152705669992,75.01888532999874,53492.151786480004 2024-07-01,04:04:58.000,183,11003219,14205,0,1719806697,13070.132496739992,75.01888532999874,53492.1587736 2024-07-01,04:04:59.000,183,11003166,13845,0,1719806698,13070.132496739992,75.0259344599981,53492.14479936001 2024-07-01,04:05:00.000,183,11003117,14285,0,1719806699,13070.125760429997,75.01183619999938,53492.12383800001 2024-07-01,04:05:01.000,183,11003134,14245,0,1719806700,13070.125760429997,74.9906888100013,53492.1587736 2024-07-01,04:05:02.000,183,11003088,13685,0,1719806701,13070.038188400002,74.98363968000194,53492.14479936001 2024-07-01,04:05:03.000,183,11003151,14405,0,1719806702,13070.038188400002,74.96249229000387,53492.13082512 2024-07-01,04:05:04.000,183,11003195,14165,0,1719806703,13070.004506849997,74.96249229000387,53492.13781224 2024-07-01,04:05:05.000,183,11003189,14405,0,1719806704,13069.970825299992,74.97659055000258,53492.08191528 2024-07-01,04:05:06.000,183,11003084,14045,0,1719806705,13069.957352680001,74.9554431600045,53492.13781224 2024-07-01,04:05:07.000,183,11003130,13965,0,1719806706,13069.970825299992,74.97659055000258,53492.102876640005 2024-07-01,04:05:08.000,183,11003166,13965,0,1719806707,13069.964088989997,74.96249229000387,53492.13082512 2024-07-01,04:05:09.000,183,11003213,13845,0,1719806708,13069.930407439992,74.94134489999851,53492.151786480004 2024-07-01,04:05:10.000,183,11003133,14325,0,1719806709,13069.903462199996,74.93429576999915,53492.19370920001 2024-07-01,04:05:11.000,183,11003183,14325,0,1719806710,13069.923671129996,74.92019751000043,53492.17973496 2024-07-01,04:05:12.000,183,11003158,14005,0,1719806711,13069.863044339996,74.9272466399998,53492.13082512 2024-07-01,04:05:13.000,183,11003168,14125,0,1719806712,13069.883253269996,74.892000990003,53492.102876640005 2024-07-01,04:05:14.000,183,11003171,14405,0,1719806713,13069.876516960001,74.89905012000236,53492.10986376 2024-07-01,04:05:15.000,183,11003138,14205,0,1719806714,13069.842835409996,74.89905012000236,53492.16576072001 2024-07-01,04:05:16.000,183,11003139,14125,0,1719806715,13069.8360991,74.90609925000172,53492.16576072001 2024-07-01,04:05:17.000,183,11003174,14045,0,1719806716,13069.81589017,74.93429576999915,53492.08191528 2024-07-01,04:05:18.000,183,11003194,14365,0,1719806717,13069.822626479996,74.9272466399998,53492.1587736 2024-07-01,04:05:19.000,183,11003126,14885,0,1719806718,13069.802417549996,74.92019751000043,53492.14479936001 2024-07-01,04:05:20.000,183,11003162,14285,0,1719806719,13069.782208619996,74.9554431600045,53492.13781224 2024-07-01,04:05:21.000,183,11003121,14245,0,1719806720,13069.788944929991,74.94839402999787,53492.16576072001 2024-07-01,04:05:22.000,183,11003156,13645,0,1719806721,13069.74852706999,74.94839402999787,53492.13781224 2024-07-01,04:05:23.000,183,11003131,13965,0,1719806722,13069.73505445,74.93429576999915,53492.172747840006 2024-07-01,04:05:24.000,183,11003168,13765,0,1719806723,13069.72831813999,74.9272466399998,53492.14479936001 2024-07-01,04:05:25.000,183,11003186,14405,0,1719806724,13069.69463659,74.94839402999787,53492.1587736 2024-07-01,04:05:26.000,183,11003140,14245,0,1719806725,13069.68790027999,74.94134489999851,53492.17973496 2024-07-01,04:05:27.000,183,11003131,13925,0,1719806726,13069.67442766,74.9272466399998,53492.16576072001 2024-07-01,04:05:28.000,183,11003172,14525,0,1719806727,13069.64748241999,74.90609925000172,53492.102876640005 2024-07-01,04:05:29.000,183,11003153,14405,0,1719806728,13069.69463659,74.9272466399998,53492.13781224 2024-07-01,04:05:30.000,183,11003135,14245,0,1719806729,13069.62727348999,74.92019751000043,53492.17973496 2024-07-01,04:05:31.000,183,11003153,14205,0,1719806730,13069.62727348999,74.892000990003,53492.11685088 2024-07-01,04:05:32.000,183,11003122,13565,0,1719806731,13069.57338301,74.91314838000108,53492.12383800001 2024-07-01,04:05:33.000,183,11003166,14125,0,1719806732,13069.59359194,74.9272466399998,53492.12383800001 2024-07-01,04:05:34.000,183,11003157,13965,0,1719806733,13069.56664669999,74.89905012000236,53492.12383800001 2024-07-01,04:05:35.000,183,11003173,14205,0,1719806734,13069.56664669999,74.87085359999764,53492.20768344 2024-07-01,04:05:36.000,183,11003121,13965,0,1719806735,13069.52622883999,74.84970620999957,53492.1587736 2024-07-01,04:05:37.000,183,11003173,13925,0,1719806736,13069.51275622,74.81446056000277,53492.11685088 2024-07-01,04:05:38.000,183,11003156,14245,0,1719806737,13069.48581097999,74.82855882000149,53492.12383800001 2024-07-01,04:05:39.000,183,11003172,14125,0,1719806738,13069.458865739995,74.80036230000405,53492.10986376 2024-07-01,04:05:40.000,183,11003166,14165,0,1719806739,13069.47233836,74.7933131700047,53492.0889024 2024-07-01,04:05:41.000,183,11003105,14205,0,1719806740,13069.458865739995,74.77216577999934,53492.12383800001 2024-07-01,04:05:42.000,183,11003130,13925,0,1719806741,13069.46560204999,74.75806752000062,53492.13082512 2024-07-01,04:05:43.000,183,11003144,14285,0,1719806742,13069.4319205,74.75806752000062,53492.151786480004 2024-07-01,04:05:44.000,183,11003147,14485,0,1719806743,13069.438656809994,74.7792149099987,53492.14479936001 2024-07-01,04:05:45.000,183,11003167,14125,0,1719806744,13069.41171157,74.75101839000126,53492.10986376 2024-07-01,04:05:46.000,183,11003139,14645,0,1719806745,13069.36455739999,74.7439692600019,53492.0889024 2024-07-01,04:05:47.000,183,11003176,13845,0,1719806746,13069.38476632999,74.69462534999911,53492.06095392 2024-07-01,04:05:48.000,183,11003125,14205,0,1719806747,13069.371293709999,74.6805270900004,53492.08191528 2024-07-01,04:05:49.000,183,11003146,14005,0,1719806748,13069.351084779999,74.69462534999911,53492.10986376 2024-07-01,04:05:50.000,183,11003195,14205,0,1719806749,13069.36455739999,74.70167447999847,53492.10986376 2024-07-01,04:05:51.000,183,11003130,14205,0,1719806750,13069.310666919999,74.70167447999847,53492.09588952001 2024-07-01,04:05:52.000,183,11003147,14045,0,1719806751,13069.290457989999,74.70167447999847,53492.10986376 2024-07-01,04:05:53.000,183,11003136,14285,0,1719806752,13069.303930609989,74.6805270900004,53492.09588952001 2024-07-01,04:05:54.000,183,11003112,14365,0,1719806753,13069.317403229994,74.67347796000104,53492.053966800006 2024-07-01,04:05:55.000,183,11003131,14245,0,1719806754,13069.303930609989,74.67347796000104,53492.08191528 2024-07-01,04:05:56.000,183,11003162,14405,0,1719806755,13069.317403229994,74.66642883000168,53492.06095392 2024-07-01,04:05:57.000,183,11003149,14245,0,1719806756,13069.290457989999,74.65937970000232,53492.09588952001 2024-07-01,04:05:58.000,183,11003167,14485,0,1719806757,13069.290457989999,74.65233057000296,53492.06095392 2024-07-01,04:05:59.000,183,11003160,14165,0,1719806758,13069.276985369994,74.66642883000168,53492.07492816001 2024-07-01,04:06:00.000,183,11003124,14005,0,1719806759,13069.270249059999,74.6452814400036,53492.06095392 2024-07-01,04:06:01.000,183,11003193,14205,0,1719806760,13069.270249059999,74.65937970000232,53492.02601832001 2024-07-01,04:06:02.000,183,11003165,14085,0,1719806761,13069.209622269998,74.62413404999825,53491.99806984001 2024-07-01,04:06:03.000,183,11003176,14125,0,1719806762,13069.182677029989,74.63118318000488,53492.033005440004 2024-07-01,04:06:04.000,183,11003174,14405,0,1719806763,13069.209622269998,74.62413404999825,53491.99806984001 2024-07-01,04:06:05.000,183,11003133,14405,0,1719806764,13069.142259169988,74.63823231000424,53492.02601832001 2024-07-01,04:06:06.000,183,11003149,14405,0,1719806765,13069.135522859993,74.59593753000081,53492.005056960006 2024-07-01,04:06:07.000,183,11003134,13725,0,1719806766,13069.108577619998,74.58888840000145,53492.033005440004 2024-07-01,04:06:08.000,183,11003167,13725,0,1719806767,13069.101841309988,74.61003578999953,53492.005056960006 2024-07-01,04:06:09.000,183,11003115,13925,0,1719806768,13069.054687139993,74.61003578999953,53491.96313424 2024-07-01,04:06:10.000,183,11003161,14245,0,1719806769,13068.980587730002,74.60298666000017,53491.94916 2024-07-01,04:06:11.000,183,11003131,14365,0,1719806770,13068.960378800002,74.57479014000273,53491.95614712001 2024-07-01,04:06:12.000,183,11003143,13925,0,1719806771,13068.940169870002,74.56069188000401,53491.94916 2024-07-01,04:06:13.000,183,11003103,14045,0,1719806772,13068.886279389997,74.56069188000401,53491.96313424 2024-07-01,04:06:14.000,183,11003149,14365,0,1719806773,13068.886279389997,74.5324953599993,53491.96313424 2024-07-01,04:06:15.000,183,11003139,14125,0,1719806774,13068.812179979992,74.56069188000401,53491.95614712001 2024-07-01,04:06:16.000,183,11003151,14285,0,1719806775,13068.791971049992,74.51134797000122,53491.96313424 2024-07-01,04:06:17.000,183,11003112,14445,0,1719806776,13068.765025809997,74.51134797000122,53491.90025016 2024-07-01,04:06:18.000,183,11003125,14045,0,1719806777,13068.738080570001,74.48315145000379,53491.95614712001 2024-07-01,04:06:19.000,183,11003189,14205,0,1719806778,13068.704399019996,74.47610232000443,53491.94217288 2024-07-01,04:06:20.000,183,11003122,13925,0,1719806779,13068.704399019996,74.4972497100025,53491.92819864001 2024-07-01,04:06:21.000,183,11003130,14085,0,1719806780,13068.711135329992,74.45495492999908,53491.92819864001 2024-07-01,04:06:22.000,183,11003176,13925,0,1719806781,13068.677453780001,74.41266015000292,53491.92121152 2024-07-01,04:06:23.000,183,11003154,14005,0,1719806782,13068.690926399991,74.3985618900042,53491.89326304 2024-07-01,04:06:24.000,183,11003162,14645,0,1719806783,13068.677453780001,74.3985618900042,53491.95614712001 2024-07-01,04:06:25.000,183,11003169,14205,0,1719806784,13068.684190089996,74.37741449999885,53491.94217288 2024-07-01,04:06:26.000,183,11003202,14205,0,1719806785,13068.663981159996,74.35626711000077,53491.92819864001 2024-07-01,04:06:27.000,183,11003183,14405,0,1719806786,13068.657244850001,74.3351197200027,53491.935185760005 2024-07-01,04:06:28.000,183,11003246,13565,0,1719806787,13068.650508539991,74.31397233000462,53491.92819864001 2024-07-01,04:06:29.000,183,11003161,14285,0,1719806788,13068.670717469991,74.32807059000334,53491.90025016 2024-07-01,04:06:30.000,183,11003159,14085,0,1719806789,13068.637035920001,74.34921798000141,53491.95614712001 2024-07-01,04:06:31.000,183,11003180,14365,0,1719806790,13068.61682699,74.36331624000013,53491.94217288 2024-07-01,04:06:32.000,183,11003124,14125,0,1719806791,13068.623563299996,74.3351197200027,53491.94217288 2024-07-01,04:06:33.000,183,11003176,14165,0,1719806792,13068.569672819991,74.2857758099999,53491.9142244 2024-07-01,04:06:34.000,183,11003160,14045,0,1719806793,13068.53599127,74.29282493999926,53491.886275920006 2024-07-01,04:06:35.000,183,11003151,14285,0,1719806794,13068.5562002,74.27872668000055,53491.89326304 2024-07-01,04:06:36.000,183,11003139,13805,0,1719806795,13068.502309719996,74.27872668000055,53491.8443532 2024-07-01,04:06:37.000,183,11003124,14005,0,1719806796,13068.46862816999,74.29282493999926,53491.837366080006 2024-07-01,04:06:38.000,183,11003166,14125,0,1719806797,13068.421473999995,74.27167755000119,53491.8443532 2024-07-01,04:06:39.000,183,11003166,13925,0,1719806798,13068.38779244999,74.23643190000439,53491.886275920006 2024-07-01,04:06:40.000,183,11003179,13645,0,1719806799,13068.32716565999,74.23643190000439,53491.78845624001 2024-07-01,04:06:41.000,183,11003195,13845,0,1719806800,13068.340638279995,74.20118625000032,53491.837366080006 2024-07-01,04:06:42.000,183,11003188,14245,0,1719806801,13068.27327518,74.18003886000224,53491.8443532 2024-07-01,04:06:43.000,183,11003146,14165,0,1719806802,13068.25306625,74.15889147000416,53491.82339184 2024-07-01,04:06:44.000,183,11003175,14525,0,1719806803,13068.20591207999,74.1518423400048,53491.78146912 2024-07-01,04:06:45.000,183,11003144,13765,0,1719806804,13068.16549421999,74.10954756000137,53491.816404720004 2024-07-01,04:06:46.000,183,11003199,14325,0,1719806805,13068.158757909994,74.10954756000137,53491.774482 2024-07-01,04:06:47.000,183,11003191,14445,0,1719806806,13068.16549421999,74.10954756000137,53491.75352064 2024-07-01,04:06:48.000,183,11003195,13925,0,1719806807,13068.12507635999,74.08135104000394,53491.76050776001 2024-07-01,04:06:49.000,183,11003191,14125,0,1719806808,13068.111603739999,74.10954756000137,53491.73255928 2024-07-01,04:06:50.000,183,11003149,14045,0,1719806809,13068.084658499989,74.0884001700033,53491.76050776001 2024-07-01,04:06:51.000,183,11003170,14085,0,1719806810,13068.077922189994,74.09544930000266,53491.75352064 2024-07-01,04:06:52.000,183,11003163,14285,0,1719806811,13068.077922189994,74.04610538999987,53491.76050776001 2024-07-01,04:06:53.000,183,11003107,14285,0,1719806812,13068.050976949999,74.06725277999794,53491.73255928 2024-07-01,04:06:54.000,183,11003156,14245,0,1719806813,13068.024031709989,74.05315451999923,53491.68364944 2024-07-01,04:06:55.000,183,11003151,14245,0,1719806814,13068.017295399994,74.05315451999923,53491.669675200006 2024-07-01,04:06:56.000,183,11003104,14205,0,1719806815,13067.963404919989,74.03200713000115,53491.60679112 2024-07-01,04:06:57.000,183,11003127,14525,0,1719806816,13067.983613849989,73.98266321999836,53491.62775248 2024-07-01,04:06:58.000,183,11003151,14085,0,1719806817,13067.970141229998,74.00381061000371,53491.66268808001 2024-07-01,04:06:59.000,183,11003145,13805,0,1719806818,13067.983613849989,73.975614089999,53491.6347396 2024-07-01,04:07:00.000,183,11003157,14205,0,1719806819,13067.922987059988,73.94741757000156,53491.59281688001 2024-07-01,04:07:01.000,183,11003155,14045,0,1719806820,13067.943195989988,73.96856495999964,53491.60679112 2024-07-01,04:07:02.000,183,11003148,14645,0,1719806821,13067.916250749993,73.94741757000156,53491.61377824 2024-07-01,04:07:03.000,183,11003185,13565,0,1719806822,13067.889305509998,73.9403684400022,53491.55788128 2024-07-01,04:07:04.000,183,11003154,13965,0,1719806823,13067.869096579998,73.975614089999,53491.61377824 2024-07-01,04:07:05.000,183,11003174,13725,0,1719806824,13067.842151340003,73.96151583000028,53491.57884264 2024-07-01,04:07:06.000,183,11003170,14085,0,1719806825,13067.828678719998,73.9403684400022,53491.57884264 2024-07-01,04:07:07.000,183,11003159,13965,0,1719806826,13067.768051929997,73.94741757000156,53491.52294568001 2024-07-01,04:07:08.000,183,11003124,14285,0,1719806827,13067.727634069997,73.89102452999941,53491.529932800004 2024-07-01,04:07:09.000,183,11003135,14085,0,1719806828,13067.714161449992,73.8769262700007,53491.501984320006 2024-07-01,04:07:10.000,183,11003165,14005,0,1719806829,13067.626589419997,73.88397540000005,53491.4600616 2024-07-01,04:07:11.000,183,11003144,14085,0,1719806830,13067.619853110002,73.89807365999877,53491.4600616 2024-07-01,04:07:12.000,183,11003169,14405,0,1719806831,13067.599644180002,73.88397540000005,53491.43910024 2024-07-01,04:07:13.000,183,11003115,14525,0,1719806832,13067.572698939992,73.86987714000134,53491.481022960004 2024-07-01,04:07:14.000,183,11003150,13725,0,1719806833,13067.525544769996,73.85577888000262,53491.43910024 2024-07-01,04:07:15.000,183,11003112,13925,0,1719806834,13067.505335839996,73.85577888000262,53491.43910024 2024-07-01,04:07:16.000,183,11003166,14165,0,1719806835,13067.498599530001,73.86987714000134,53491.41813888 2024-07-01,04:07:17.000,183,11003163,13885,0,1719806836,13067.464917979996,73.84872975000326,53491.3901904 2024-07-01,04:07:18.000,183,11003154,13605,0,1719806837,13067.458181670001,73.82053322999855,53491.34826768 2024-07-01,04:07:19.000,183,11003162,14205,0,1719806838,13067.424500119996,73.82053322999855,53491.34826768 2024-07-01,04:07:20.000,183,11003213,14085,0,1719806839,13067.411027499991,73.83463149000454,53491.34128056 2024-07-01,04:07:21.000,183,11003165,14045,0,1719806840,13067.404291189996,73.86987714000134,53491.34826768 2024-07-01,04:07:22.000,183,11003159,14365,0,1719806841,13067.33019177999,73.80643496999983,53491.313332080004 2024-07-01,04:07:23.000,183,11003140,14285,0,1719806842,13067.343664399996,73.81348409999919,53491.30634496001 2024-07-01,04:07:24.000,183,11003165,13725,0,1719806843,13067.343664399996,73.80643496999983,53491.32730632001 2024-07-01,04:07:25.000,183,11003168,14165,0,1719806844,13067.363873329996,73.79233671000111,53491.27140936 2024-07-01,04:07:26.000,183,11003178,13965,0,1719806845,13067.37734595,73.79938584000047,53491.27839648 2024-07-01,04:07:27.000,183,11003197,13965,0,1719806846,13067.29651023,73.75709106000431,53491.25743512001 2024-07-01,04:07:28.000,183,11003163,13885,0,1719806847,13067.29651023,73.77823845000239,53491.22948664 2024-07-01,04:07:29.000,183,11003194,13685,0,1719806848,13067.283037609996,73.76414019000367,53491.20852528001 2024-07-01,04:07:30.000,183,11003154,13885,0,1719806849,13067.283037609996,73.77823845000239,53491.24346088 2024-07-01,04:07:31.000,183,11003157,14325,0,1719806850,13067.29651023,73.78528758000175,53491.27140936 2024-07-01,04:07:32.000,183,11003173,13885,0,1719806851,13067.283037609996,73.77118932000303,53491.20153816 2024-07-01,04:07:33.000,183,11003151,14445,0,1719806852,13067.24935605999,73.74299279999832,53491.215512400006 2024-07-01,04:07:34.000,183,11003106,14045,0,1719806853,13067.25609237,73.76414019000367,53491.18756392001 2024-07-01,04:07:35.000,183,11003170,14645,0,1719806854,13067.21567451,73.77118932000303,53491.1107056 2024-07-01,04:07:36.000,183,11003108,14245,0,1719806855,13067.22914712999,73.75709106000431,53491.1107056 2024-07-01,04:07:37.000,183,11003177,13845,0,1719806856,13067.24935605999,73.77118932000303,53491.07577 2024-07-01,04:07:38.000,183,11003158,14005,0,1719806857,13067.20893819999,73.76414019000367,53491.05480864 2024-07-01,04:07:39.000,183,11003147,14085,0,1719806858,13067.20893819999,73.77118932000303,53491.096731360005 2024-07-01,04:07:40.000,183,11003162,14365,0,1719806859,13067.22914712999,73.77118932000303,53491.096731360005 2024-07-01,04:07:41.000,183,11003166,14165,0,1719806860,13067.222410819995,73.76414019000367,53491.06878288001 2024-07-01,04:07:42.000,183,11003143,14285,0,1719806861,13067.202201889995,73.79233671000111,53491.06179576 2024-07-01,04:07:43.000,183,11003156,14405,0,1719806862,13067.19546558,73.76414019000367,53491.03384728 2024-07-01,04:07:44.000,183,11003187,13885,0,1719806863,13067.21567451,73.76414019000367,53491.026860160004 2024-07-01,04:07:45.000,183,11003180,14005,0,1719806864,13067.19546558,73.76414019000367,53490.96397608 2024-07-01,04:07:46.000,183,11003164,14285,0,1719806865,13067.19546558,73.77823845000239,53490.95000184001 2024-07-01,04:07:47.000,183,11003176,14205,0,1719806866,13067.222410819995,73.77823845000239,53490.96397608 2024-07-01,04:07:48.000,183,11003191,14205,0,1719806867,13067.16852033999,73.77118932000303,53490.96397608 2024-07-01,04:07:49.000,183,11003111,14045,0,1719806868,13067.20893819999,73.74299279999832,53490.95698896 2024-07-01,04:07:50.000,183,11003146,14205,0,1719806869,13067.18872926999,73.75709106000431,53490.92205336001 2024-07-01,04:07:51.000,183,11003122,14245,0,1719806870,13067.21567451,73.74299279999832,53490.94301472 2024-07-01,04:07:52.000,183,11003178,14565,0,1719806871,13067.22914712999,73.71479628000088,53490.92205336001 2024-07-01,04:07:53.000,183,11003169,14085,0,1719806872,13067.202201889995,73.68659976000345,53490.95698896 2024-07-01,04:07:54.000,183,11003182,13925,0,1719806873,13067.21567451,73.71479628000088,53490.90807912 2024-07-01,04:07:55.000,183,11003113,13925,0,1719806874,13067.18872926999,73.7288945399996,53490.89410488 2024-07-01,04:07:56.000,183,11003159,14045,0,1719806875,13067.23588344,73.70774715000152,53490.91506624 2024-07-01,04:07:57.000,183,11003191,13805,0,1719806876,13067.202201889995,73.67955063000409,53490.880130640006 2024-07-01,04:07:58.000,183,11003166,14205,0,1719806877,13067.222410819995,73.68659976000345,53490.87314352001 2024-07-01,04:07:59.000,183,11003163,13765,0,1719806878,13067.222410819995,73.65840323999873,53490.8661564 2024-07-01,04:08:00.000,183,11003209,14285,0,1719806879,13067.202201889995,73.71479628000088,53490.85218216001 2024-07-01,04:08:01.000,183,11003187,13925,0,1719806880,13067.21567451,73.7288945399996,53490.880130640006 2024-07-01,04:08:02.000,183,11003161,14085,0,1719806881,13067.21567451,73.73594366999896,53490.83820792 2024-07-01,04:08:03.000,183,11003160,14085,0,1719806882,13067.20893819999,73.74299279999832,53490.81724656 2024-07-01,04:08:04.000,183,11003162,14045,0,1719806883,13067.19546558,73.74299279999832,53490.82423368001 2024-07-01,04:08:05.000,183,11003178,14445,0,1719806884,13067.161784029995,73.72184541000024,53490.84519504 2024-07-01,04:08:06.000,183,11003145,14325,0,1719806885,13067.18872926999,73.75004192999768,53490.80327232001 2024-07-01,04:08:07.000,183,11003193,13965,0,1719806886,13067.17525665,73.70774715000152,53490.810259440004 2024-07-01,04:08:08.000,183,11003136,14365,0,1719806887,13067.18872926999,73.71479628000088,53490.831220800006 2024-07-01,04:08:09.000,183,11003124,14005,0,1719806888,13067.202201889995,73.68659976000345,53490.831220800006 2024-07-01,04:08:10.000,183,11003179,14485,0,1719806889,13067.21567451,73.67250150000473,53490.810259440004 2024-07-01,04:08:11.000,183,11003165,13525,0,1719806890,13067.222410819995,73.70774715000152,53490.78231096001 2024-07-01,04:08:12.000,183,11003141,13925,0,1719806891,13067.25609237,73.6936488900028,53490.80327232001 2024-07-01,04:08:13.000,183,11003135,14045,0,1719806892,13067.28977391999,73.71479628000088,53490.761349600005 2024-07-01,04:08:14.000,183,11003202,14045,0,1719806893,13067.28977391999,73.65840323999873,53490.78929808 2024-07-01,04:08:15.000,183,11003180,13525,0,1719806894,13067.2763013,73.6936488900028,53490.7962852 2024-07-01,04:08:16.000,183,11003175,14565,0,1719806895,13067.30998284999,73.67955063000409,53490.7962852 2024-07-01,04:08:17.000,183,11003170,14445,0,1719806896,13067.33019177999,73.67955063000409,53490.77532384 2024-07-01,04:08:18.000,183,11003169,14085,0,1719806897,13067.323455469996,73.65840323999873,53490.78231096001 2024-07-01,04:08:19.000,183,11003177,14125,0,1719806898,13067.37734595,73.65840323999873,53490.80327232001 2024-07-01,04:08:20.000,183,11003168,14405,0,1719806899,13067.444709049996,73.68659976000345,53490.85218216001 2024-07-01,04:08:21.000,183,11003157,14125,0,1719806900,13067.451445359991,73.65135410999937,53490.85218216001 2024-07-01,04:08:22.000,183,11003210,14045,0,1719806901,13067.41776381,73.65135410999937,53490.831220800006 2024-07-01,04:08:23.000,183,11003143,13565,0,1719806902,13067.458181670001,73.65135410999937,53490.80327232001 2024-07-01,04:08:24.000,183,11003187,13965,0,1719806903,13067.485126909996,73.65135410999937,53490.81724656 2024-07-01,04:08:25.000,183,11003169,14005,0,1719806904,13067.491863219992,73.67250150000473,53490.85218216001 2024-07-01,04:08:26.000,183,11003155,13845,0,1719806905,13067.505335839996,73.72184541000024,53490.831220800006 2024-07-01,04:08:27.000,183,11003202,14605,0,1719806906,13067.505335839996,73.67250150000473,53490.82423368001 2024-07-01,04:08:28.000,183,11003185,13805,0,1719806907,13067.498599530001,73.65840323999873,53490.81724656 2024-07-01,04:08:29.000,183,11003199,13925,0,1719806908,13067.498599530001,73.66545236999809,53490.84519504 2024-07-01,04:08:30.000,183,11003167,14045,0,1719806909,13067.512072149992,73.67250150000473,53490.81724656 2024-07-01,04:08:31.000,183,11003174,14205,0,1719806910,13067.485126909996,73.70069802000216,53490.810259440004 2024-07-01,04:08:32.000,183,11003223,14125,0,1719806911,13067.498599530001,73.6936488900028,53490.7962852 2024-07-01,04:08:33.000,183,11003202,14045,0,1719806912,13067.498599530001,73.66545236999809,53490.76833672 2024-07-01,04:08:34.000,183,11003181,13645,0,1719806913,13067.532281079992,73.68659976000345,53490.7962852 2024-07-01,04:08:35.000,183,11003165,14005,0,1719806914,13067.451445359991,73.6936488900028,53490.78231096001 2024-07-01,04:08:36.000,183,11003156,14125,0,1719806915,13067.485126909996,73.67250150000473,53490.74737536 2024-07-01,04:08:37.000,183,11003172,14565,0,1719806916,13067.559226320001,73.66545236999809,53490.761349600005 2024-07-01,04:08:38.000,183,11003157,14165,0,1719806917,13067.579435250002,73.67955063000409,53490.75436248001 2024-07-01,04:08:39.000,183,11003148,14125,0,1719806918,13067.545753699997,73.67955063000409,53490.810259440004 2024-07-01,04:08:40.000,183,11003176,13925,0,1719806919,13067.552490009992,73.62315759000194,53490.76833672 2024-07-01,04:08:41.000,183,11003183,14405,0,1719806920,13067.579435250002,73.65840323999873,53490.78929808 2024-07-01,04:08:42.000,183,11003169,14325,0,1719806921,13067.619853110002,73.66545236999809,53490.76833672 2024-07-01,04:08:43.000,183,11003145,14245,0,1719806922,13067.653534659992,73.66545236999809,53490.78231096001 2024-07-01,04:08:44.000,183,11003210,13965,0,1719806923,13067.680479900002,73.67250150000473,53490.77532384 2024-07-01,04:08:45.000,183,11003167,14005,0,1719806924,13067.707425139997,73.68659976000345,53490.76833672 2024-07-01,04:08:46.000,183,11003154,14125,0,1719806925,13067.727634069997,73.70069802000216,53490.726414 2024-07-01,04:08:47.000,183,11003174,14245,0,1719806926,13067.781524550002,73.71479628000088,53490.76833672 2024-07-01,04:08:48.000,183,11003156,13925,0,1719806927,13067.754579309993,73.72184541000024,53490.75436248001 2024-07-01,04:08:49.000,183,11003139,13965,0,1719806928,13067.794997169993,73.70069802000216,53490.71942688 2024-07-01,04:08:50.000,183,11003224,14245,0,1719806929,13067.774788239993,73.70069802000216,53490.69846552 2024-07-01,04:08:51.000,183,11003182,14005,0,1719806930,13067.815206099993,73.70069802000216,53490.77532384 2024-07-01,04:08:52.000,183,11003186,13965,0,1719806931,13067.808469789998,73.74299279999832,53490.74737536 2024-07-01,04:08:53.000,183,11003157,13885,0,1719806932,13067.828678719998,73.75709106000431,53490.78231096001 2024-07-01,04:08:54.000,183,11003185,14045,0,1719806933,13067.869096579998,73.75004192999768,53490.73340112001 2024-07-01,04:08:55.000,183,11003158,14005,0,1719806934,13067.916250749993,73.72184541000024,53490.810259440004 2024-07-01,04:08:56.000,183,11003178,14205,0,1719806935,13067.902778129988,73.7288945399996,53490.761349600005 2024-07-01,04:08:57.000,183,11003155,14005,0,1719806936,13067.909514439998,73.75004192999768,53490.7962852 2024-07-01,04:08:58.000,183,11003145,14445,0,1719806937,13067.922987059988,73.77118932000303,53490.831220800006 2024-07-01,04:08:59.000,183,11003122,13565,0,1719806938,13067.943195989988,73.79233671000111,53490.75436248001 2024-07-01,04:09:00.000,183,11003136,14285,0,1719806939,13067.970141229998,73.80643496999983,53490.77532384 2024-07-01,04:09:01.000,183,11003212,14005,0,1719806940,13067.983613849989,73.77823845000239,53490.76833672 2024-07-01,04:09:02.000,183,11003153,14045,0,1719806941,13068.017295399994,73.77118932000303,53490.74737536 2024-07-01,04:09:03.000,183,11003148,13845,0,1719806942,13068.057713259994,73.78528758000175,53490.74038824 2024-07-01,04:09:04.000,183,11003183,14045,0,1719806943,13068.057713259994,73.77823845000239,53490.78231096001 2024-07-01,04:09:05.000,183,11003172,13965,0,1719806944,13068.077922189994,73.77823845000239,53490.73340112001 2024-07-01,04:09:06.000,183,11003147,13765,0,1719806945,13068.12507635999,73.79938584000047,53490.77532384 2024-07-01,04:09:07.000,183,11003167,14125,0,1719806946,13068.16549421999,73.76414019000367,53490.78929808 2024-07-01,04:09:08.000,183,11003169,14205,0,1719806947,13068.14528528999,73.76414019000367,53490.761349600005 2024-07-01,04:09:09.000,183,11003159,13805,0,1719806948,13068.158757909994,73.77823845000239,53490.78231096001 2024-07-01,04:09:10.000,183,11003199,13965,0,1719806949,13068.158757909994,73.78528758000175,53490.7962852 2024-07-01,04:09:11.000,183,11003157,14085,0,1719806950,13068.22612100999,73.83463149000454,53490.78929808 2024-07-01,04:09:12.000,183,11003160,13765,0,1719806951,13068.22612100999,73.80643496999983,53490.75436248001 2024-07-01,04:09:13.000,183,11003135,14165,0,1719806952,13068.25306625,73.79233671000111,53490.810259440004 2024-07-01,04:09:14.000,183,11003209,13845,0,1719806953,13068.259802559995,73.80643496999983,53490.82423368001 2024-07-01,04:09:15.000,183,11003174,14085,0,1719806954,13068.28674779999,73.81348409999919,53490.7962852 2024-07-01,04:09:16.000,183,11003129,13965,0,1719806955,13068.29348411,73.8416806200039,53490.80327232001 2024-07-01,04:09:17.000,183,11003149,14005,0,1719806956,13068.31369304,73.90512278999813,53490.831220800006 2024-07-01,04:09:18.000,183,11003166,13925,0,1719806957,13068.29348411,73.8769262700007,53490.880130640006 2024-07-01,04:09:19.000,183,11003156,13645,0,1719806958,13068.340638279995,73.90512278999813,53490.85218216001 2024-07-01,04:09:20.000,183,11003162,13725,0,1719806959,13068.340638279995,73.89807365999877,53490.859169280004 2024-07-01,04:09:21.000,183,11003157,14285,0,1719806960,13068.3541109,73.91922105000413,53490.88711776 2024-07-01,04:09:22.000,183,11003148,14245,0,1719806961,13068.381056139995,73.94741757000156,53490.92205336001 2024-07-01,04:09:23.000,183,11003154,14165,0,1719806962,13068.34737458999,73.93331931000284,53490.90807912 2024-07-01,04:09:24.000,183,11003153,13965,0,1719806963,13068.34737458999,73.96151583000028,53490.90109200001 2024-07-01,04:09:25.000,183,11003153,13645,0,1719806964,13068.31369304,73.975614089999,53490.90109200001 2024-07-01,04:09:26.000,183,11003190,14005,0,1719806965,13068.36758351999,73.975614089999,53490.89410488 2024-07-01,04:09:27.000,183,11003135,14005,0,1719806966,13068.320429349995,74.01790887000243,53490.85218216001 2024-07-01,04:09:28.000,183,11003139,14165,0,1719806967,13068.30695672999,74.03200713000115,53490.90807912 2024-07-01,04:09:29.000,183,11003142,14125,0,1719806968,13068.340638279995,74.02495800000179,53490.88711776 2024-07-01,04:09:30.000,183,11003170,14125,0,1719806969,13068.320429349995,74.00381061000371,53490.89410488 2024-07-01,04:09:31.000,183,11003150,14205,0,1719806970,13068.320429349995,74.03200713000115,53490.91506624 2024-07-01,04:09:32.000,183,11003189,14445,0,1719806971,13068.340638279995,74.06020364999858,53490.90807912 2024-07-01,04:09:33.000,183,11003150,13965,0,1719806972,13068.360847209995,74.01790887000243,53490.88711776 2024-07-01,04:09:34.000,183,11003177,13925,0,1719806973,13068.401265069995,74.05315451999923,53490.95000184001 2024-07-01,04:09:35.000,183,11003154,13965,0,1719806974,13068.40800137999,74.04610538999987,53490.90109200001 2024-07-01,04:09:36.000,183,11003143,13965,0,1719806975,13068.41473769,74.03200713000115,53490.90807912 2024-07-01,04:09:37.000,183,11003151,14245,0,1719806976,13068.41473769,74.0390562600005,53490.89410488 2024-07-01,04:09:38.000,183,11003190,14285,0,1719806977,13068.461891859995,74.0390562600005,53490.91506624 2024-07-01,04:09:39.000,183,11003163,13965,0,1719806978,13068.46862816999,74.05315451999923,53490.94301472 2024-07-01,04:09:40.000,183,11003157,14205,0,1719806979,13068.47536448,74.06020364999858,53490.89410488 2024-07-01,04:09:41.000,183,11003124,13925,0,1719806980,13068.48883709999,74.09544930000266,53490.91506624 2024-07-01,04:09:42.000,183,11003153,14045,0,1719806981,13068.50904602999,74.0884001700033,53490.85218216001 2024-07-01,04:09:43.000,183,11003136,14285,0,1719806982,13068.51578234,74.1518423400048,53490.97096320001 2024-07-01,04:09:44.000,183,11003168,14165,0,1719806983,13068.5562002,74.13774407999881,53490.87314352001 2024-07-01,04:09:45.000,183,11003195,14085,0,1719806984,13068.5562002,74.13774407999881,53490.929040480005 2024-07-01,04:09:46.000,183,11003196,14365,0,1719806985,13068.53599127,74.11659669000073,53490.91506624 2024-07-01,04:09:47.000,183,11003100,14085,0,1719806986,13068.57640913,74.15889147000416,53490.96397608 2024-07-01,04:09:48.000,183,11003173,13965,0,1719806987,13068.59661806,74.15889147000416,53490.98493744 2024-07-01,04:09:49.000,183,11003127,14525,0,1719806988,13068.610090679991,74.1518423400048,53490.96397608 2024-07-01,04:09:50.000,183,11003145,14085,0,1719806989,13068.643772229996,74.16594060000352,53490.90807912 2024-07-01,04:09:51.000,183,11003142,14245,0,1719806990,13068.677453780001,74.1870879900016,53490.92205336001 2024-07-01,04:09:52.000,183,11003134,14205,0,1719806991,13068.677453780001,74.20823537999968,53490.95698896 2024-07-01,04:09:53.000,183,11003136,14325,0,1719806992,13068.690926399991,74.20118625000032,53490.97096320001 2024-07-01,04:09:54.000,183,11003163,13725,0,1719806993,13068.717871640001,74.20118625000032,53490.87314352001 2024-07-01,04:09:55.000,183,11003179,14245,0,1719806994,13068.717871640001,74.1870879900016,53490.90109200001 2024-07-01,04:09:56.000,183,11003197,13765,0,1719806995,13068.744816879997,74.1870879900016,53490.880130640006 2024-07-01,04:09:57.000,183,11003143,14165,0,1719806996,13068.785234739997,74.19413712000096,53490.83820792 2024-07-01,04:09:58.000,183,11003151,14085,0,1719806997,13068.791971049992,74.18003886000224,53490.880130640006 2024-07-01,04:09:59.000,183,11003158,13965,0,1719806998,13068.791971049992,74.16594060000352,53490.87314352001 2024-07-01,04:10:00.000,183,11003164,14565,0,1719806999,13068.812179979992,74.17298973000288,53490.87314352001 2024-07-01,04:10:01.000,183,11003128,14325,0,1719807000,13068.812179979992,74.16594060000352,53490.8661564 2024-07-01,04:10:02.000,183,11003125,13765,0,1719807001,13068.839125220002,74.17298973000288,53490.92205336001 2024-07-01,04:10:03.000,183,11003102,14245,0,1719807002,13068.852597839992,74.16594060000352,53490.97096320001 2024-07-01,04:10:04.000,183,11003141,14405,0,1719807003,13068.872806769992,74.17298973000288,53490.94301472 2024-07-01,04:10:05.000,183,11003150,13925,0,1719807004,13068.886279389997,74.17298973000288,53490.94301472 2024-07-01,04:10:06.000,183,11003142,14645,0,1719807005,13068.852597839992,74.19413712000096,53490.89410488 2024-07-01,04:10:07.000,183,11003159,14125,0,1719807006,13068.825652599997,74.19413712000096,53490.94301472 2024-07-01,04:10:08.000,183,11003155,13925,0,1719807007,13068.859334150002,74.1870879900016,53490.97096320001 2024-07-01,04:10:09.000,183,11003160,14325,0,1719807008,13068.859334150002,74.23643190000439,53490.95000184001 2024-07-01,04:10:10.000,183,11003197,14205,0,1719807009,13068.866070459997,74.20118625000032,53490.94301472 2024-07-01,04:10:11.000,183,11003171,14085,0,1719807010,13068.872806769992,74.24348103000375,53490.977950320004 2024-07-01,04:10:12.000,183,11003115,13845,0,1719807011,13068.866070459997,74.2223336399984,53490.91506624 2024-07-01,04:10:13.000,183,11003170,14045,0,1719807012,13068.845861529997,74.23643190000439,53490.9360276 2024-07-01,04:10:14.000,183,11003172,14405,0,1719807013,13068.886279389997,74.2223336399984,53490.9360276 2024-07-01,04:10:15.000,183,11003151,14245,0,1719807014,13068.886279389997,74.22938276999776,53490.95000184001 2024-07-01,04:10:16.000,183,11003159,14085,0,1719807015,13068.906488319997,74.20823537999968,53490.97096320001 2024-07-01,04:10:17.000,183,11003129,14125,0,1719807016,13068.893015699992,74.2223336399984,53490.92205336001 2024-07-01,04:10:18.000,183,11003132,13765,0,1719807017,13068.899752010002,74.20823537999968,53490.92205336001 2024-07-01,04:10:19.000,183,11003132,14205,0,1719807018,13068.893015699992,74.23643190000439,53490.92205336001 2024-07-01,04:10:20.000,183,11003154,14485,0,1719807019,13068.893015699992,74.2223336399984,53490.95698896 2024-07-01,04:10:21.000,183,11003124,14365,0,1719807020,13068.845861529997,74.23643190000439,53490.89410488 2024-07-01,04:10:22.000,183,11003135,14285,0,1719807021,13068.839125220002,74.23643190000439,53490.90807912 2024-07-01,04:10:23.000,183,11003124,14045,0,1719807022,13068.859334150002,74.2223336399984,53490.92205336001 2024-07-01,04:10:24.000,183,11003167,14085,0,1719807023,13068.825652599997,74.24348103000375,53490.90807912 2024-07-01,04:10:25.000,183,11003164,13805,0,1719807024,13068.791971049992,74.27167755000119,53490.87314352001 2024-07-01,04:10:26.000,183,11003161,14045,0,1719807025,13068.771762119992,74.27167755000119,53490.87314352001 2024-07-01,04:10:27.000,183,11003157,14525,0,1719807026,13068.751553189992,74.27872668000055,53490.90109200001 2024-07-01,04:10:28.000,183,11003176,13805,0,1719807027,13068.731344259992,74.26462842000183,53490.90807912 2024-07-01,04:10:29.000,183,11003135,13805,0,1719807028,13068.738080570001,74.30692319999798,53490.89410488 2024-07-01,04:10:30.000,183,11003120,13965,0,1719807029,13068.717871640001,74.3351197200027,53490.95000184001 2024-07-01,04:10:31.000,183,11003140,14125,0,1719807030,13068.690926399991,74.32102146000398,53490.92205336001 2024-07-01,04:10:32.000,183,11003131,14045,0,1719807031,13068.704399019996,74.29282493999926,53490.89410488 2024-07-01,04:10:33.000,183,11003148,13765,0,1719807032,13068.663981159996,74.30692319999798,53490.88711776 2024-07-01,04:10:34.000,183,11003201,13765,0,1719807033,13068.697662710001,74.29282493999926,53490.880130640006 2024-07-01,04:10:35.000,183,11003137,13765,0,1719807034,13068.690926399991,74.30692319999798,53490.90109200001 2024-07-01,04:10:36.000,183,11003183,13925,0,1719807035,13068.670717469991,74.30692319999798,53490.880130640006 2024-07-01,04:10:37.000,183,11003198,13885,0,1719807036,13068.684190089996,74.32807059000334,53490.84519504 2024-07-01,04:10:38.000,183,11003172,13645,0,1719807037,13068.684190089996,74.35626711000077,53490.88711776 2024-07-01,04:10:39.000,183,11003147,13845,0,1719807038,13068.643772229996,74.35626711000077,53490.92205336001 2024-07-01,04:10:40.000,183,11003151,13965,0,1719807039,13068.610090679991,74.34216885000205,53490.87314352001 2024-07-01,04:10:41.000,183,11003135,13845,0,1719807040,13068.623563299996,74.34921798000141,53490.84519504 2024-07-01,04:10:42.000,183,11003118,13805,0,1719807041,13068.630299609991,74.34921798000141,53490.859169280004 2024-07-01,04:10:43.000,183,11003150,14205,0,1719807042,13068.61682699,74.32102146000398,53490.880130640006 2024-07-01,04:10:44.000,183,11003162,13925,0,1719807043,13068.630299609991,74.31397233000462,53490.880130640006 2024-07-01,04:10:45.000,183,11003174,14445,0,1719807044,13068.623563299996,74.29282493999926,53490.859169280004 2024-07-01,04:10:46.000,183,11003144,13965,0,1719807045,13068.569672819991,74.31397233000462,53490.859169280004 2024-07-01,04:10:47.000,183,11003113,13925,0,1719807046,13068.583145439996,74.29282493999926,53490.859169280004 2024-07-01,04:10:48.000,183,11003149,13925,0,1719807047,13068.569672819991,74.2857758099999,53490.88711776 2024-07-01,04:10:49.000,183,11003167,14085,0,1719807048,13068.583145439996,74.29987406999862,53490.80327232001 2024-07-01,04:10:50.000,183,11003195,13885,0,1719807049,13068.5562002,74.32807059000334,53490.88711776 2024-07-01,04:10:51.000,183,11003150,14325,0,1719807050,13068.57640913,74.32102146000398,53490.8661564 2024-07-01,04:10:52.000,183,11003173,13925,0,1719807051,13068.522518649996,74.32102146000398,53490.83820792 2024-07-01,04:10:53.000,183,11003135,13885,0,1719807052,13068.542727579996,74.32102146000398,53490.83820792 2024-07-01,04:10:54.000,183,11003159,13765,0,1719807053,13068.542727579996,74.31397233000462,53490.85218216001 2024-07-01,04:10:55.000,183,11003153,13845,0,1719807054,13068.51578234,74.29987406999862,53490.859169280004 2024-07-01,04:10:56.000,183,11003175,14205,0,1719807055,13068.46862816999,74.32102146000398,53490.831220800006 2024-07-01,04:10:57.000,183,11003100,13765,0,1719807056,13068.48883709999,74.30692319999798,53490.831220800006 2024-07-01,04:10:58.000,183,11003191,14245,0,1719807057,13068.45515555,74.3351197200027,53490.83820792 2024-07-01,04:10:59.000,183,11003151,13565,0,1719807058,13068.46862816999,74.35626711000077,53490.859169280004 2024-07-01,04:11:00.000,183,11003144,13765,0,1719807059,13068.461891859995,74.30692319999798,53490.83820792 2024-07-01,04:11:01.000,183,11003159,14085,0,1719807060,13068.43494662,74.30692319999798,53490.859169280004 2024-07-01,04:11:02.000,183,11003165,14125,0,1719807061,13068.401265069995,74.29987406999862,53490.85218216001 2024-07-01,04:11:03.000,183,11003158,14205,0,1719807062,13068.37431983,74.29987406999862,53490.85218216001 2024-07-01,04:11:04.000,183,11003143,14165,0,1719807063,13068.39452876,74.30692319999798,53490.7962852 2024-07-01,04:11:05.000,183,11003136,13645,0,1719807064,13068.38779244999,74.3351197200027,53490.77532384 2024-07-01,04:11:06.000,183,11003151,14045,0,1719807065,13068.38779244999,74.31397233000462,53490.76833672 2024-07-01,04:11:07.000,183,11003161,14565,0,1719807066,13068.37431983,74.31397233000462,53490.80327232001 2024-07-01,04:11:08.000,183,11003165,14005,0,1719807067,13068.401265069995,74.25757929000247,53490.78231096001 2024-07-01,04:11:09.000,183,11003176,13965,0,1719807068,13068.34737458999,74.26462842000183,53490.77532384 2024-07-01,04:11:10.000,183,11003134,13925,0,1719807069,13068.340638279995,74.23643190000439,53490.7962852 2024-07-01,04:11:11.000,183,11003224,13965,0,1719807070,13068.3541109,74.21528450999904,53490.87314352001 2024-07-01,04:11:12.000,183,11003164,14085,0,1719807071,13068.360847209995,74.25757929000247,53490.80327232001 2024-07-01,04:11:13.000,183,11003162,14045,0,1719807072,13068.34737458999,74.25053016000311,53490.81724656 2024-07-01,04:11:14.000,183,11003152,14325,0,1719807073,13068.320429349995,74.25053016000311,53490.7962852 2024-07-01,04:11:15.000,183,11003154,14245,0,1719807074,13068.30695672999,74.22938276999776,53490.80327232001 2024-07-01,04:11:16.000,183,11003104,13885,0,1719807075,13068.25306625,74.25053016000311,53490.831220800006 2024-07-01,04:11:17.000,183,11003128,14245,0,1719807076,13068.24632993999,74.21528450999904,53490.80327232001 2024-07-01,04:11:18.000,183,11003170,14205,0,1719807077,13068.21264839,74.1870879900016,53490.81724656 2024-07-01,04:11:19.000,183,11003123,13885,0,1719807078,13068.16549421999,74.20118625000032,53490.77532384 2024-07-01,04:11:20.000,183,11003164,14405,0,1719807079,13068.178966839994,74.20118625000032,53490.78929808 2024-07-01,04:11:21.000,183,11003170,14245,0,1719807080,13068.118340049994,74.1870879900016,53490.76833672 2024-07-01,04:11:22.000,183,11003170,14125,0,1719807081,13068.091394809999,74.21528450999904,53490.75436248001 2024-07-01,04:11:23.000,183,11003119,14565,0,1719807082,13068.10486742999,74.21528450999904,53490.712439760006 2024-07-01,04:11:24.000,183,11003196,14165,0,1719807083,13068.030768019999,74.20118625000032,53490.71942688 2024-07-01,04:11:25.000,183,11003146,13925,0,1719807084,13068.037504329994,74.19413712000096,53490.76833672 2024-07-01,04:11:26.000,183,11003123,13885,0,1719807085,13068.010559089998,74.17298973000288,53490.68449128001 2024-07-01,04:11:27.000,183,11003138,14045,0,1719807086,13068.030768019999,74.18003886000224,53490.67750416 2024-07-01,04:11:28.000,183,11003127,13965,0,1719807087,13068.024031709989,74.16594060000352,53490.75436248001 2024-07-01,04:11:29.000,183,11003177,14245,0,1719807088,13068.017295399994,74.15889147000416,53490.70545264001 2024-07-01,04:11:30.000,183,11003165,14445,0,1719807089,13067.983613849989,74.16594060000352,53490.65654280001 2024-07-01,04:11:31.000,183,11003137,13885,0,1719807090,13068.003822779989,74.1518423400048,53490.67051704 2024-07-01,04:11:32.000,183,11003131,13405,0,1719807091,13067.970141229998,74.1518423400048,53490.60064584 2024-07-01,04:11:33.000,183,11003160,13725,0,1719807092,13068.003822779989,74.16594060000352,53490.60763296 2024-07-01,04:11:34.000,183,11003162,14245,0,1719807093,13068.030768019999,74.14479320999817,53490.6216072 2024-07-01,04:11:35.000,183,11003106,14245,0,1719807094,13068.010559089998,74.12364582000009,53490.63558144001 2024-07-01,04:11:36.000,183,11003178,14365,0,1719807095,13068.003822779989,74.09544930000266,53490.61462008001 2024-07-01,04:11:37.000,183,11003178,13925,0,1719807096,13067.943195989988,74.12364582000009,53490.68449128001 2024-07-01,04:11:38.000,183,11003156,14005,0,1719807097,13067.956668609993,74.13069494999945,53490.62859432 2024-07-01,04:11:39.000,183,11003155,14285,0,1719807098,13067.956668609993,74.10249843000202,53490.64955568 2024-07-01,04:11:40.000,183,11003135,14325,0,1719807099,13067.956668609993,74.13069494999945,53490.642568560004 2024-07-01,04:11:41.000,183,11003138,14205,0,1719807100,13067.949932299998,74.11659669000073,53490.62859432 2024-07-01,04:11:42.000,183,11003140,13965,0,1719807101,13067.922987059988,74.13774407999881,53490.64955568 2024-07-01,04:11:43.000,183,11003164,14085,0,1719807102,13067.875832889993,74.17298973000288,53490.6216072 2024-07-01,04:11:44.000,183,11003170,14445,0,1719807103,13067.862360269988,74.1518423400048,53490.62859432 2024-07-01,04:11:45.000,183,11003198,14365,0,1719807104,13067.815206099993,74.16594060000352,53490.67750416 2024-07-01,04:11:46.000,183,11003161,13885,0,1719807105,13067.788260859998,74.17298973000288,53490.60064584 2024-07-01,04:11:47.000,183,11003130,13765,0,1719807106,13067.774788239993,74.19413712000096,53490.62859432 2024-07-01,04:11:48.000,183,11003152,14405,0,1719807107,13067.720897760002,74.16594060000352,53490.61462008001 2024-07-01,04:11:49.000,183,11003155,14525,0,1719807108,13067.680479900002,74.16594060000352,53490.663529920006 2024-07-01,04:11:50.000,183,11003211,14365,0,1719807109,13067.700688830002,74.16594060000352,53490.61462008001 2024-07-01,04:11:51.000,183,11003158,14085,0,1719807110,13067.687216209997,74.16594060000352,53490.62859432 2024-07-01,04:11:52.000,183,11003190,14125,0,1719807111,13067.680479900002,74.13774407999881,53490.60763296 2024-07-01,04:11:53.000,183,11003198,14325,0,1719807112,13067.667007279997,74.1870879900016,53490.61462008001 2024-07-01,04:11:54.000,183,11003199,14005,0,1719807113,13067.680479900002,74.14479320999817,53490.58667160001 2024-07-01,04:11:55.000,183,11003169,14405,0,1719807114,13067.660270970002,74.13069494999945,53490.523787520004 2024-07-01,04:11:56.000,183,11003157,14285,0,1719807115,13067.667007279997,74.13069494999945,53490.53776176001 2024-07-01,04:11:57.000,183,11003151,14125,0,1719807116,13067.687216209997,74.14479320999817,53490.57269736 2024-07-01,04:11:58.000,183,11003123,13645,0,1719807117,13067.673743589992,74.15889147000416,53490.48885192001 2024-07-01,04:11:59.000,183,11003123,14085,0,1719807118,13067.700688830002,74.13774407999881,53490.50981328 2024-07-01,04:12:00.000,183,11003162,13885,0,1719807119,13067.660270970002,74.11659669000073,53490.495839040006 2024-07-01,04:12:01.000,183,11003149,14085,0,1719807120,13067.700688830002,74.13069494999945,53490.474877680004 2024-07-01,04:12:02.000,183,11003159,14045,0,1719807121,13067.693952519992,74.12364582000009,53490.50282616 2024-07-01,04:12:03.000,183,11003103,13765,0,1719807122,13067.680479900002,74.15889147000416,53490.51680040001 2024-07-01,04:12:04.000,183,11003186,13805,0,1719807123,13067.687216209997,74.13774407999881,53490.523787520004 2024-07-01,04:12:05.000,183,11003167,14245,0,1719807124,13067.693952519992,74.14479320999817,53490.53077464 2024-07-01,04:12:06.000,183,11003172,14325,0,1719807125,13067.747842999997,74.11659669000073,53490.593658720005 2024-07-01,04:12:07.000,183,11003168,14205,0,1719807126,13067.734370379992,74.13069494999945,53490.495839040006 2024-07-01,04:12:08.000,183,11003202,14045,0,1719807127,13067.761315620002,74.12364582000009,53490.51680040001 2024-07-01,04:12:09.000,183,11003205,14085,0,1719807128,13067.808469789998,74.13069494999945,53490.551736 2024-07-01,04:12:10.000,183,11003170,14205,0,1719807129,13067.855623959993,74.13069494999945,53490.50282616 2024-07-01,04:12:11.000,183,11003204,14205,0,1719807130,13067.835415029993,74.09544930000266,53490.50981328 2024-07-01,04:12:12.000,183,11003164,13965,0,1719807131,13067.875832889993,74.13774407999881,53490.60763296 2024-07-01,04:12:13.000,183,11003187,13525,0,1719807132,13067.909514439998,74.13069494999945,53490.50282616 2024-07-01,04:12:14.000,183,11003200,13685,0,1719807133,13067.909514439998,74.14479320999817,53490.58667160001 2024-07-01,04:12:15.000,183,11003189,14205,0,1719807134,13067.956668609993,74.12364582000009,53490.544748880005 2024-07-01,04:12:16.000,183,11003148,14045,0,1719807135,13068.010559089998,74.11659669000073,53490.6216072 2024-07-01,04:12:17.000,183,11003137,13645,0,1719807136,13067.990350159998,74.13069494999945,53490.53776176001 2024-07-01,04:12:18.000,183,11003193,13965,0,1719807137,13068.024031709989,74.13069494999945,53490.551736 2024-07-01,04:12:19.000,183,11003179,14085,0,1719807138,13068.064449569989,74.1518423400048,53490.57269736 2024-07-01,04:12:20.000,183,11003215,14005,0,1719807139,13068.077922189994,74.0884001700033,53490.60763296 2024-07-01,04:12:21.000,183,11003148,14045,0,1719807140,13068.111603739999,74.09544930000266,53490.57269736 2024-07-01,04:12:22.000,183,11003137,14125,0,1719807141,13068.071185879999,74.12364582000009,53490.56571024001 2024-07-01,04:12:23.000,183,11003135,13925,0,1719807142,13068.10486742999,74.12364582000009,53490.53776176001 2024-07-01,04:12:24.000,183,11003152,13605,0,1719807143,13068.111603739999,74.0884001700033,53490.56571024001 2024-07-01,04:12:25.000,183,11003174,14165,0,1719807144,13068.14528528999,74.05315451999923,53490.60064584 2024-07-01,04:12:26.000,183,11003159,14285,0,1719807145,13068.172230529999,74.05315451999923,53490.63558144001 2024-07-01,04:12:27.000,183,11003168,14125,0,1719807146,13068.16549421999,74.06725277999794,53490.62859432 2024-07-01,04:12:28.000,183,11003178,14085,0,1719807147,13068.172230529999,74.08135104000394,53490.60064584 2024-07-01,04:12:29.000,183,11003216,13725,0,1719807148,13068.22612100999,74.09544930000266,53490.544748880005 2024-07-01,04:12:30.000,183,11003175,14005,0,1719807149,13068.24632993999,74.06020364999858,53490.57269736 2024-07-01,04:12:31.000,183,11003164,14365,0,1719807150,13068.27327518,74.00381061000371,53490.62859432 2024-07-01,04:12:32.000,183,11003182,14285,0,1719807151,13068.30695672999,74.04610538999987,53490.57968448 2024-07-01,04:12:33.000,183,11003204,14245,0,1719807152,13068.32716565999,74.08135104000394,53490.61462008001 2024-07-01,04:12:34.000,183,11003141,14245,0,1719807153,13068.340638279995,74.03200713000115,53490.642568560004 2024-07-01,04:12:35.000,183,11003164,13725,0,1719807154,13068.36758351999,74.06725277999794,53490.60064584 2024-07-01,04:12:36.000,183,11003148,13925,0,1719807155,13068.421473999995,74.01085974000307,53490.65654280001 2024-07-01,04:12:37.000,183,11003128,13725,0,1719807156,13068.45515555,74.05315451999923,53490.663529920006 2024-07-01,04:12:38.000,183,11003208,14085,0,1719807157,13068.42821030999,74.0390562600005,53490.65654280001 2024-07-01,04:12:39.000,183,11003176,14045,0,1719807158,13068.45515555,74.01790887000243,53490.58667160001 2024-07-01,04:12:40.000,183,11003164,13885,0,1719807159,13068.482100789995,74.02495800000179,53490.60064584 2024-07-01,04:12:41.000,183,11003141,14005,0,1719807160,13068.50904602999,74.02495800000179,53490.63558144001 2024-07-01,04:12:42.000,183,11003135,14325,0,1719807161,13068.522518649996,74.04610538999987,53490.6216072 2024-07-01,04:12:43.000,183,11003189,14405,0,1719807162,13068.562936509996,74.05315451999923,53490.65654280001 2024-07-01,04:12:44.000,183,11003170,13805,0,1719807163,13068.583145439996,74.05315451999923,53490.62859432 2024-07-01,04:12:45.000,183,11003155,14285,0,1719807164,13068.589881749991,74.03200713000115,53490.57968448 2024-07-01,04:12:46.000,183,11003200,13885,0,1719807165,13068.650508539991,74.01790887000243,53490.6216072 2024-07-01,04:12:47.000,183,11003189,13685,0,1719807166,13068.663981159996,74.01790887000243,53490.60763296 2024-07-01,04:12:48.000,183,11003146,13925,0,1719807167,13068.711135329992,74.01790887000243,53490.6216072 2024-07-01,04:12:49.000,183,11003170,14005,0,1719807168,13068.697662710001,74.0390562600005,53490.663529920006 2024-07-01,04:12:50.000,183,11003153,13925,0,1719807169,13068.751553189992,74.0390562600005,53490.65654280001 2024-07-01,04:12:51.000,183,11003127,13805,0,1719807170,13068.765025809997,74.0390562600005,53490.663529920006 2024-07-01,04:12:52.000,183,11003145,14045,0,1719807171,13068.738080570001,74.00381061000371,53490.61462008001 2024-07-01,04:12:53.000,183,11003172,13965,0,1719807172,13068.785234739997,74.03200713000115,53490.691478400004 2024-07-01,04:12:54.000,183,11003168,14405,0,1719807173,13068.791971049992,74.07430191000458,53490.67750416 2024-07-01,04:12:55.000,183,11003176,14165,0,1719807174,13068.812179979992,74.0390562600005,53490.64955568 2024-07-01,04:12:56.000,183,11003182,14005,0,1719807175,13068.839125220002,74.0390562600005,53490.60064584 2024-07-01,04:12:57.000,183,11003132,14005,0,1719807176,13068.899752010002,74.01085974000307,53490.65654280001 2024-07-01,04:12:58.000,183,11003174,14245,0,1719807177,13068.906488319997,74.01790887000243,53490.64955568 2024-07-01,04:12:59.000,183,11003190,13805,0,1719807178,13068.967115109997,74.01085974000307,53490.70545264001 2024-07-01,04:13:00.000,183,11003144,14205,0,1719807179,13068.973851419993,73.98971234999772,53490.67750416 2024-07-01,04:13:01.000,183,11003183,14005,0,1719807180,13069.007532969998,74.01085974000307,53490.691478400004 2024-07-01,04:13:02.000,183,11003124,13885,0,1719807181,13069.021005590002,73.98266321999836,53490.642568560004 2024-07-01,04:13:03.000,183,11003192,14605,0,1719807182,13069.068159759998,74.01085974000307,53490.71942688 2024-07-01,04:13:04.000,183,11003193,14085,0,1719807183,13069.095104999993,73.99676148000435,53490.642568560004 2024-07-01,04:13:05.000,183,11003126,14085,0,1719807184,13069.101841309988,73.98971234999772,53490.642568560004 2024-07-01,04:13:06.000,183,11003170,14285,0,1719807185,13069.135522859993,73.96856495999964,53490.71942688 2024-07-01,04:13:07.000,183,11003155,14445,0,1719807186,13069.155731789993,73.99676148000435,53490.70545264001 2024-07-01,04:13:08.000,183,11003158,14405,0,1719807187,13069.189413339998,74.00381061000371,53490.67051704 2024-07-01,04:13:09.000,183,11003127,14365,0,1719807188,13069.162468099988,73.98266321999836,53490.70545264001 2024-07-01,04:13:10.000,183,11003197,14485,0,1719807189,13069.189413339998,74.00381061000371,53490.70545264001 2024-07-01,04:13:11.000,183,11003103,14325,0,1719807190,13069.182677029989,74.01085974000307,53490.71942688 2024-07-01,04:13:12.000,183,11003156,14325,0,1719807191,13069.223094889989,74.04610538999987,53490.712439760006 2024-07-01,04:13:13.000,183,11003155,14365,0,1719807192,13069.182677029989,74.05315451999923,53490.74038824 2024-07-01,04:13:14.000,183,11003153,13965,0,1719807193,13069.216358579994,74.05315451999923,53490.80327232001 2024-07-01,04:13:15.000,183,11003118,13845,0,1719807194,13069.229831199998,74.04610538999987,53490.80327232001 2024-07-01,04:13:16.000,183,11003151,13925,0,1719807195,13069.155731789993,74.0884001700033,53490.831220800006 2024-07-01,04:13:17.000,183,11003165,14445,0,1719807196,13069.169204409998,74.07430191000458,53490.7962852 2024-07-01,04:13:18.000,183,11003137,13925,0,1719807197,13069.169204409998,74.13774407999881,53490.74737536 2024-07-01,04:13:19.000,183,11003154,13725,0,1719807198,13069.135522859993,74.14479320999817,53490.76833672 2024-07-01,04:13:20.000,183,11003172,14565,0,1719807199,13069.169204409998,74.13069494999945,53490.83820792 2024-07-01,04:13:21.000,183,11003178,14325,0,1719807200,13069.162468099988,74.14479320999817,53490.810259440004 2024-07-01,04:13:22.000,183,11003168,14325,0,1719807201,13069.155731789993,74.15889147000416,53490.7962852 2024-07-01,04:13:23.000,183,11003172,13925,0,1719807202,13069.115313929993,74.15889147000416,53490.761349600005 2024-07-01,04:13:24.000,183,11003157,14205,0,1719807203,13069.122050239988,74.1870879900016,53490.7962852 2024-07-01,04:13:25.000,183,11003184,14525,0,1719807204,13069.135522859993,74.1518423400048,53490.7962852 2024-07-01,04:13:26.000,183,11003135,13885,0,1719807205,13069.122050239988,74.16594060000352,53490.80327232001 2024-07-01,04:13:27.000,183,11003160,14485,0,1719807206,13069.128786549998,74.1870879900016,53490.82423368001 2024-07-01,04:13:28.000,183,11003141,13845,0,1719807207,13069.148995479998,74.1518423400048,53490.7962852 2024-07-01,04:13:29.000,183,11003187,13805,0,1719807208,13069.155731789993,74.15889147000416,53490.84519504 2024-07-01,04:13:30.000,183,11003136,13885,0,1719807209,13069.169204409998,74.1870879900016,53490.81724656 2024-07-01,04:13:31.000,183,11003132,14045,0,1719807210,13069.162468099988,74.18003886000224,53490.8661564 2024-07-01,04:13:32.000,183,11003146,13925,0,1719807211,13069.175940719993,74.19413712000096,53490.8661564 2024-07-01,04:13:33.000,183,11003131,14365,0,1719807212,13069.189413339998,74.20823537999968,53490.7962852 2024-07-01,04:13:34.000,183,11003128,13925,0,1719807213,13069.162468099988,74.2223336399984,53490.83820792 2024-07-01,04:13:35.000,183,11003203,13645,0,1719807214,13069.169204409998,74.21528450999904,53490.85218216001 2024-07-01,04:13:36.000,183,11003158,14205,0,1719807215,13069.202885959989,74.20118625000032,53490.8661564 2024-07-01,04:13:37.000,183,11003122,13805,0,1719807216,13069.202885959989,74.2223336399984,53490.859169280004 2024-07-01,04:13:38.000,183,11003195,13965,0,1719807217,13069.175940719993,74.22938276999776,53490.87314352001 2024-07-01,04:13:39.000,183,11003099,14365,0,1719807218,13069.223094889989,74.22938276999776,53490.85218216001 2024-07-01,04:13:40.000,183,11003137,14245,0,1719807219,13069.243303819989,74.2223336399984,53490.85218216001 2024-07-01,04:13:41.000,183,11003121,13925,0,1719807220,13069.270249059999,74.25757929000247,53490.831220800006 2024-07-01,04:13:42.000,183,11003141,14325,0,1719807221,13069.283721679989,74.24348103000375,53490.84519504 2024-07-01,04:13:43.000,183,11003149,13805,0,1719807222,13069.32413953999,74.25757929000247,53490.83820792 2024-07-01,04:13:44.000,183,11003106,14325,0,1719807223,13069.310666919999,74.27167755000119,53490.84519504 2024-07-01,04:13:45.000,183,11003133,14125,0,1719807224,13069.337612159994,74.25757929000247,53490.8661564 2024-07-01,04:13:46.000,183,11003125,14165,0,1719807225,13069.357821089994,74.27872668000055,53490.84519504 2024-07-01,04:13:47.000,183,11003172,14285,0,1719807226,13069.371293709999,74.27167755000119,53490.87314352001 2024-07-01,04:13:48.000,183,11003124,13925,0,1719807227,13069.378030019994,74.26462842000183,53490.85218216001 2024-07-01,04:13:49.000,183,11003139,14245,0,1719807228,13069.4319205,74.25053016000311,53490.85218216001 2024-07-01,04:13:50.000,183,11003140,14045,0,1719807229,13069.4319205,74.25757929000247,53490.84519504 2024-07-01,04:13:51.000,183,11003152,14005,0,1719807230,13069.4319205,74.27872668000055,53490.91506624 2024-07-01,04:13:52.000,183,11003129,14125,0,1719807231,13069.44539311999,74.32807059000334,53490.880130640006 2024-07-01,04:13:53.000,183,11003161,13885,0,1719807232,13069.438656809994,74.29987406999862,53490.87314352001 2024-07-01,04:13:54.000,183,11003159,14285,0,1719807233,13069.458865739995,74.31397233000462,53490.89410488 2024-07-01,04:13:55.000,183,11003162,14205,0,1719807234,13069.4319205,74.34921798000141,53490.90109200001 2024-07-01,04:13:56.000,183,11003137,13765,0,1719807235,13069.46560204999,74.34216885000205,53490.8661564 2024-07-01,04:13:57.000,183,11003104,13965,0,1719807236,13069.45212943,74.35626711000077,53490.83820792 2024-07-01,04:13:58.000,183,11003174,14205,0,1719807237,13069.44539311999,74.32807059000334,53490.81724656 2024-07-01,04:13:59.000,183,11003102,14045,0,1719807238,13069.479074669995,74.34921798000141,53490.88711776 2024-07-01,04:14:00.000,183,11003117,14005,0,1719807239,13069.519492529995,74.36331624000013,53490.810259440004 2024-07-01,04:14:01.000,183,11003125,14005,0,1719807240,13069.54643776999,74.36331624000013,53490.89410488 2024-07-01,04:14:02.000,183,11003153,13845,0,1719807241,13069.580119319995,74.39151276000484,53490.81724656 2024-07-01,04:14:03.000,183,11003126,14565,0,1719807242,13069.60706455999,74.38446362999821,53490.84519504 2024-07-01,04:14:04.000,183,11003185,13965,0,1719807243,13069.62727348999,74.36331624000013,53490.90109200001 2024-07-01,04:14:05.000,183,11003146,14205,0,1719807244,13069.65421873,74.39151276000484,53490.91506624 2024-07-01,04:14:06.000,183,11003149,13725,0,1719807245,13069.68790027999,74.38446362999821,53490.88711776 2024-07-01,04:14:07.000,183,11003152,14285,0,1719807246,13069.72831813999,74.38446362999821,53490.87314352001 2024-07-01,04:14:08.000,183,11003123,14085,0,1719807247,13069.75526338,74.36331624000013,53490.859169280004 2024-07-01,04:14:09.000,183,11003166,13925,0,1719807248,13069.842835409996,74.35626711000077,53490.84519504 2024-07-01,04:14:10.000,183,11003139,14325,0,1719807249,13069.883253269996,74.37036536999949,53490.90109200001 2024-07-01,04:14:11.000,183,11003102,14125,0,1719807250,13069.937143750001,74.35626711000077,53490.90109200001 2024-07-01,04:14:12.000,183,11003140,13965,0,1719807251,13069.950616369992,74.34216885000205,53490.859169280004 2024-07-01,04:14:13.000,183,11003150,14045,0,1719807252,13070.017979470002,74.35626711000077,53490.92205336001 2024-07-01,04:14:14.000,183,11003153,14245,0,1719807253,13070.031452089992,74.34216885000205,53490.90807912 2024-07-01,04:14:15.000,183,11003144,13885,0,1719807254,13070.085342569997,74.35626711000077,53490.91506624 2024-07-01,04:14:16.000,183,11003153,14085,0,1719807255,13070.152705669992,74.3351197200027,53490.9360276 2024-07-01,04:14:17.000,183,11003184,14165,0,1719807256,13070.172914599993,74.34921798000141,53490.96397608 2024-07-01,04:14:18.000,183,11003167,14325,0,1719807257,13070.199859840002,74.37741449999885,53490.97096320001 2024-07-01,04:14:19.000,183,11003158,14405,0,1719807258,13070.226805079998,74.37036536999949,53490.95000184001 2024-07-01,04:14:20.000,183,11003163,14165,0,1719807259,13070.240277700002,74.35626711000077,53490.99192456001 2024-07-01,04:14:21.000,183,11003153,13565,0,1719807260,13070.260486630003,74.433807540001,53491.01987304001 2024-07-01,04:14:22.000,183,11003168,13845,0,1719807261,13070.273959249993,74.41970928000228,53490.99192456001 2024-07-01,04:14:23.000,183,11003155,14285,0,1719807262,13070.361531279988,74.4690531899978,53491.026860160004 2024-07-01,04:14:24.000,183,11003140,13965,0,1719807263,13070.388476519998,74.44085667000036,53491.096731360005 2024-07-01,04:14:25.000,183,11003146,14245,0,1719807264,13070.348058659998,74.42675841000164,53490.98493744 2024-07-01,04:14:26.000,183,11003177,14125,0,1719807265,13070.401949139989,74.4690531899978,53491.06878288001 2024-07-01,04:14:27.000,183,11003140,13845,0,1719807266,13070.442366999989,74.46200405999843,53491.05480864 2024-07-01,04:14:28.000,183,11003127,13725,0,1719807267,13070.482784859989,74.46200405999843,53491.06878288001 2024-07-01,04:14:29.000,183,11003127,14165,0,1719807268,13070.476048549994,74.48315145000379,53491.12467984 2024-07-01,04:14:30.000,183,11003147,13925,0,1719807269,13070.516466409994,74.4690531899978,53491.11769272001 2024-07-01,04:14:31.000,183,11003198,14405,0,1719807270,13070.577093199994,74.4690531899978,53491.17358968 2024-07-01,04:14:32.000,183,11003156,13925,0,1719807271,13070.56362057999,74.42675841000164,53491.13865408001 2024-07-01,04:14:33.000,183,11003151,14085,0,1719807272,13070.570356889999,74.48315145000379,53491.11769272001 2024-07-01,04:14:34.000,183,11003139,13925,0,1719807273,13070.63098368,74.45495492999908,53491.1107056 2024-07-01,04:14:35.000,183,11003186,14205,0,1719807274,13070.637719989994,74.4690531899978,53491.15262832 2024-07-01,04:14:36.000,183,11003145,14205,0,1719807275,13070.657928919994,74.4972497100025,53491.18756392001 2024-07-01,04:14:37.000,183,11003159,13805,0,1719807276,13070.70508308999,74.50429884000187,53491.20153816 2024-07-01,04:14:38.000,183,11003127,13845,0,1719807277,13070.70508308999,74.47610232000443,53491.1805768 2024-07-01,04:14:39.000,183,11003165,14085,0,1719807278,13070.69161047,74.49020058000315,53491.215512400006 2024-07-01,04:14:40.000,183,11003116,13645,0,1719807279,13070.72529201999,74.4972497100025,53491.22948664 2024-07-01,04:14:41.000,183,11003147,14245,0,1719807280,13070.75223726,74.50429884000187,53491.22249952 2024-07-01,04:14:42.000,183,11003132,14325,0,1719807281,13070.81286405,74.51134797000122,53491.20153816 2024-07-01,04:14:43.000,183,11003132,13805,0,1719807282,13070.799391429995,74.4690531899978,53491.1805768 2024-07-01,04:14:44.000,183,11003166,13885,0,1719807283,13070.83307298,74.51134797000122,53491.15262832 2024-07-01,04:14:45.000,183,11003118,14125,0,1719807284,13070.860018219995,74.51134797000122,53491.17358968 2024-07-01,04:14:46.000,183,11003142,13925,0,1719807285,13070.87349084,74.49020058000315,53491.22948664 2024-07-01,04:14:47.000,183,11003143,13885,0,1719807286,13070.940853939996,74.48315145000379,53491.29237072 2024-07-01,04:14:48.000,183,11003141,13845,0,1719807287,13070.940853939996,74.4690531899978,53491.22249952 2024-07-01,04:14:49.000,183,11003160,14045,0,1719807288,13070.940853939996,74.48315145000379,53491.20852528001 2024-07-01,04:14:50.000,183,11003154,14165,0,1719807289,13070.96779917999,74.48315145000379,53491.27839648 2024-07-01,04:14:51.000,183,11003149,13925,0,1719807290,13070.97453549,74.50429884000187,53491.24346088 2024-07-01,04:14:52.000,183,11003105,14165,0,1719807291,13070.988008109991,74.46200405999843,53491.25743512001 2024-07-01,04:14:53.000,183,11003149,13805,0,1719807292,13071.021689659996,74.4690531899978,53491.27140936 2024-07-01,04:14:54.000,183,11003157,13925,0,1719807293,13071.01495335,74.45495492999908,53491.264422240005 2024-07-01,04:14:55.000,183,11003121,14205,0,1719807294,13071.03516228,74.4972497100025,53491.27839648 2024-07-01,04:14:56.000,183,11003178,14405,0,1719807295,13070.988008109991,74.46200405999843,53491.313332080004 2024-07-01,04:14:57.000,183,11003132,13925,0,1719807296,13071.008217039991,74.49020058000315,53491.313332080004 2024-07-01,04:14:58.000,183,11003112,14365,0,1719807297,13071.001480729996,74.44790579999972,53491.28538360001 2024-07-01,04:14:59.000,183,11003141,13805,0,1719807298,13071.021689659996,74.45495492999908,53491.313332080004 2024-07-01,04:15:00.000,183,11003149,14085,0,1719807299,13071.041898589996,74.46200405999843,53491.362241920004 2024-07-01,04:15:01.000,183,11003157,13885,0,1719807300,13071.062107519996,74.44085667000036,53491.36922904 2024-07-01,04:15:02.000,183,11003139,14045,0,1719807301,13071.075580140001,74.44085667000036,53491.3203192 2024-07-01,04:15:03.000,183,11003126,14365,0,1719807302,13071.129470619991,74.41970928000228,53491.3901904 2024-07-01,04:15:04.000,183,11003138,13925,0,1719807303,13071.142943239996,74.44085667000036,53491.362241920004 2024-07-01,04:15:05.000,183,11003117,14205,0,1719807304,13071.190097409992,74.41970928000228,53491.3901904 2024-07-01,04:15:06.000,183,11003137,14085,0,1719807305,13071.196833720001,74.44085667000036,53491.3901904 2024-07-01,04:15:07.000,183,11003169,14005,0,1719807306,13071.203570029997,74.46200405999843,53491.40416464001 2024-07-01,04:15:08.000,183,11003136,14245,0,1719807307,13071.237251580002,74.44790579999972,53491.37621616001 2024-07-01,04:15:09.000,183,11003188,14125,0,1719807308,13071.237251580002,74.44085667000036,53491.41813888 2024-07-01,04:15:10.000,183,11003168,14125,0,1719807309,13071.291142059992,74.44085667000036,53491.45307448001 2024-07-01,04:15:11.000,183,11003138,14245,0,1719807310,13071.284405749997,74.51134797000122,53491.41813888 2024-07-01,04:15:12.000,183,11003148,14445,0,1719807311,13071.304614679997,74.51134797000122,53491.42512600001 2024-07-01,04:15:13.000,183,11003156,13965,0,1719807312,13071.331559919992,74.51134797000122,53491.44608736 2024-07-01,04:15:14.000,183,11003163,14085,0,1719807313,13071.324823609997,74.52544622999994,53491.42512600001 2024-07-01,04:15:15.000,183,11003145,13925,0,1719807314,13071.304614679997,74.51134797000122,53491.46704872 2024-07-01,04:15:16.000,183,11003204,14045,0,1719807315,13071.358505160002,74.51839710000058,53491.47403584001 2024-07-01,04:15:17.000,183,11003163,14165,0,1719807316,13071.331559919992,74.5324953599993,53491.52294568001 2024-07-01,04:15:18.000,183,11003163,14205,0,1719807317,13071.318087300002,74.54659361999802,53491.48801008 2024-07-01,04:15:19.000,183,11003143,14245,0,1719807318,13071.378714090002,74.56069188000401,53491.501984320006 2024-07-01,04:15:20.000,183,11003139,14045,0,1719807319,13071.385450399997,74.55364275000466,53491.54390704001 2024-07-01,04:15:21.000,183,11003144,14005,0,1719807320,13071.365241469997,74.56774101000337,53491.55788128 2024-07-01,04:15:22.000,183,11003121,14085,0,1719807321,13071.378714090002,74.58183927000209,53491.5648684 2024-07-01,04:15:23.000,183,11003142,14445,0,1719807322,13071.371977779992,74.59593753000081,53491.5648684 2024-07-01,04:15:24.000,183,11003165,14245,0,1719807323,13071.392186709993,74.65937970000232,53491.62775248 2024-07-01,04:15:25.000,183,11003197,13805,0,1719807324,13071.351768849992,74.6452814400036,53491.58582976 2024-07-01,04:15:26.000,183,11003162,14045,0,1719807325,13071.378714090002,74.67347796000104,53491.64172672001 2024-07-01,04:15:27.000,183,11003156,14645,0,1719807326,13071.365241469997,74.69462534999911,53491.64172672001 2024-07-01,04:15:28.000,183,11003200,13925,0,1719807327,13071.351768849992,74.67347796000104,53491.599804000005 2024-07-01,04:15:29.000,183,11003119,14285,0,1719807328,13071.405659329997,74.67347796000104,53491.62076536001 2024-07-01,04:15:30.000,183,11003136,14445,0,1719807329,13071.439340880002,74.72282187000383,53491.57884264 2024-07-01,04:15:31.000,183,11003163,14165,0,1719807330,13071.446077189998,74.72282187000383,53491.59281688001 2024-07-01,04:15:32.000,183,11003156,14245,0,1719807331,13071.432604569993,74.72987100000319,53491.61377824 2024-07-01,04:15:33.000,183,11003125,14285,0,1719807332,13071.459549810002,74.70872360999783,53491.61377824 2024-07-01,04:15:34.000,183,11003196,14085,0,1719807333,13071.473022429993,74.75806752000062,53491.61377824 2024-07-01,04:15:35.000,183,11003180,14565,0,1719807334,13071.486495049998,74.71577274000447,53491.65570096 2024-07-01,04:15:36.000,183,11003146,14365,0,1719807335,13071.499967669988,74.70167447999847,53491.669675200006 2024-07-01,04:15:37.000,183,11003152,14085,0,1719807336,13071.499967669988,74.70872360999783,53491.74653352 2024-07-01,04:15:38.000,183,11003187,14205,0,1719807337,13071.540385529988,74.72282187000383,53491.774482 2024-07-01,04:15:39.000,183,11003205,14285,0,1719807338,13071.560594459988,74.70872360999783,53491.767494880005 2024-07-01,04:15:40.000,183,11003169,14325,0,1719807339,13071.594276009993,74.73692013000255,53491.697623680004 2024-07-01,04:15:41.000,183,11003125,13845,0,1719807340,13071.614484939993,74.70872360999783,53491.718585040006 2024-07-01,04:15:42.000,183,11003103,14645,0,1719807341,13071.661639109989,74.68757621999976,53491.62775248 2024-07-01,04:15:43.000,183,11003152,14405,0,1719807342,13071.668375419998,74.68757621999976,53491.6347396 2024-07-01,04:15:44.000,183,11003164,14205,0,1719807343,13071.681848039989,74.69462534999911,53491.69063656001 2024-07-01,04:15:45.000,183,11003167,14325,0,1719807344,13071.708793279999,74.6805270900004,53491.67666232 2024-07-01,04:15:46.000,183,11003112,14245,0,1719807345,13071.702056969989,74.68757621999976,53491.69063656001 2024-07-01,04:15:47.000,183,11003154,14085,0,1719807346,13071.695320659994,74.72282187000383,53491.72557216 2024-07-01,04:15:48.000,183,11003161,14405,0,1719807347,13071.715529589994,74.70167447999847,53491.73255928 2024-07-01,04:15:49.000,183,11003185,14205,0,1719807348,13071.715529589994,74.71577274000447,53491.76050776001 2024-07-01,04:15:50.000,183,11003187,13885,0,1719807349,13071.668375419998,74.69462534999911,53491.75352064 2024-07-01,04:15:51.000,183,11003180,14125,0,1719807350,13071.648166489998,74.72282187000383,53491.697623680004 2024-07-01,04:15:52.000,183,11003146,14165,0,1719807351,13071.668375419998,74.70872360999783,53491.73255928 2024-07-01,04:15:53.000,183,11003163,14085,0,1719807352,13071.648166489998,74.66642883000168,53491.767494880005 2024-07-01,04:15:54.000,183,11003164,14325,0,1719807353,13071.648166489998,74.6805270900004,53491.78845624001 2024-07-01,04:15:55.000,183,11003168,14125,0,1719807354,13071.607748629998,74.65937970000232,53491.82339184 2024-07-01,04:15:56.000,183,11003153,14165,0,1719807355,13071.607748629998,74.70167447999847,53491.82339184 2024-07-01,04:15:57.000,183,11003150,14165,0,1719807356,13071.580803389988,74.65937970000232,53491.767494880005 2024-07-01,04:15:58.000,183,11003129,14045,0,1719807357,13071.594276009993,74.68757621999976,53491.75352064 2024-07-01,04:15:59.000,183,11003151,13805,0,1719807358,13071.574067079993,74.65937970000232,53491.80243048 2024-07-01,04:16:00.000,183,11003148,14205,0,1719807359,13071.520176599988,74.6452814400036,53491.8443532 2024-07-01,04:16:01.000,183,11003138,14405,0,1719807360,13071.506703979998,74.66642883000168,53491.80243048 2024-07-01,04:16:02.000,183,11003122,14365,0,1719807361,13071.479758740003,74.6805270900004,53491.83037896001 2024-07-01,04:16:03.000,183,11003179,13805,0,1719807362,13071.466286119998,74.66642883000168,53491.83037896001 2024-07-01,04:16:04.000,183,11003164,14205,0,1719807363,13071.452813499993,74.65233057000296,53491.83037896001 2024-07-01,04:16:05.000,183,11003133,13805,0,1719807364,13071.473022429993,74.66642883000168,53491.837366080006 2024-07-01,04:16:06.000,183,11003186,14005,0,1719807365,13071.419131950002,74.63118318000488,53491.85134032 2024-07-01,04:16:07.000,183,11003183,14245,0,1719807366,13071.378714090002,74.65233057000296,53491.85134032 2024-07-01,04:16:08.000,183,11003167,13965,0,1719807367,13071.405659329997,74.63118318000488,53491.82339184 2024-07-01,04:16:09.000,183,11003165,13925,0,1719807368,13071.365241469997,74.67347796000104,53491.85832744001 2024-07-01,04:16:10.000,183,11003185,14405,0,1719807369,13071.311350989992,74.67347796000104,53491.8443532 2024-07-01,04:16:11.000,183,11003133,14165,0,1719807370,13071.291142059992,74.67347796000104,53491.82339184 2024-07-01,04:16:12.000,183,11003202,14045,0,1719807371,13071.243987889997,74.63118318000488,53491.816404720004 2024-07-01,04:16:13.000,183,11003211,14205,0,1719807372,13071.257460510002,74.63118318000488,53491.87230168 2024-07-01,04:16:14.000,183,11003155,13805,0,1719807373,13071.243987889997,74.65233057000296,53491.837366080006 2024-07-01,04:16:15.000,183,11003144,14485,0,1719807374,13071.196833720001,74.67347796000104,53491.816404720004 2024-07-01,04:16:16.000,183,11003207,14365,0,1719807375,13071.176624790001,74.65233057000296,53491.82339184 2024-07-01,04:16:17.000,183,11003145,14005,0,1719807376,13071.169888479992,74.61708491999889,53491.82339184 2024-07-01,04:16:18.000,183,11003190,13965,0,1719807377,13071.169888479992,74.65233057000296,53491.79544336 2024-07-01,04:16:19.000,183,11003166,14605,0,1719807378,13071.176624790001,74.58183927000209,53491.83037896001 2024-07-01,04:16:20.000,183,11003218,14405,0,1719807379,13071.122734309996,74.57479014000273,53491.83037896001 2024-07-01,04:16:21.000,183,11003158,14245,0,1719807380,13071.095789070001,74.57479014000273,53491.837366080006 2024-07-01,04:16:22.000,183,11003195,14165,0,1719807381,13071.082316449996,74.55364275000466,53491.80941760001 2024-07-01,04:16:23.000,183,11003167,13925,0,1719807382,13071.05537121,74.54659361999802,53491.79544336 2024-07-01,04:16:24.000,183,11003153,13805,0,1719807383,13071.03516228,74.51134797000122,53491.78146912 2024-07-01,04:16:25.000,183,11003179,14005,0,1719807384,13071.041898589996,74.49020058000315,53491.78845624001 2024-07-01,04:16:26.000,183,11003178,14245,0,1719807385,13071.021689659996,74.47610232000443,53491.837366080006 2024-07-01,04:16:27.000,183,11003174,13925,0,1719807386,13070.961062869996,74.46200405999843,53491.80243048 2024-07-01,04:16:28.000,183,11003176,14325,0,1719807387,13070.95432656,74.4690531899978,53491.774482 2024-07-01,04:16:29.000,183,11003159,13725,0,1719807388,13070.94759024999,74.46200405999843,53491.78146912 2024-07-01,04:16:30.000,183,11003178,14005,0,1719807389,13070.90717238999,74.4690531899978,53491.74653352 2024-07-01,04:16:31.000,183,11003169,14365,0,1719807390,13070.880227149995,74.433807540001,53491.78845624001 2024-07-01,04:16:32.000,183,11003176,14085,0,1719807391,13070.860018219995,74.44790579999972,53491.76050776001 2024-07-01,04:16:33.000,183,11003172,13685,0,1719807392,13070.78591880999,74.44085667000036,53491.774482 2024-07-01,04:16:34.000,183,11003159,14165,0,1719807393,13070.78591880999,74.3985618900042,53491.78146912 2024-07-01,04:16:35.000,183,11003125,13885,0,1719807394,13070.73202833,74.40561102000356,53491.767494880005 2024-07-01,04:16:36.000,183,11003125,14245,0,1719807395,13070.67140154,74.42675841000164,53491.74653352 2024-07-01,04:16:37.000,183,11003129,14445,0,1719807396,13070.637719989994,74.37036536999949,53491.718585040006 2024-07-01,04:16:38.000,183,11003193,14525,0,1719807397,13070.61077475,74.38446362999821,53491.73255928 2024-07-01,04:16:39.000,183,11003183,14165,0,1719807398,13070.56362057999,74.39151276000484,53491.697623680004 2024-07-01,04:16:40.000,183,11003189,13845,0,1719807399,13070.502993789989,74.37036536999949,53491.68364944 2024-07-01,04:16:41.000,183,11003148,13885,0,1719807400,13070.489521169999,74.40561102000356,53491.68364944 2024-07-01,04:16:42.000,183,11003174,14005,0,1719807401,13070.415421759993,74.3985618900042,53491.7046108 2024-07-01,04:16:43.000,183,11003193,14205,0,1719807402,13070.381740209988,74.39151276000484,53491.64172672001 2024-07-01,04:16:44.000,183,11003167,14205,0,1719807403,13070.300904489988,74.3985618900042,53491.66268808001 2024-07-01,04:16:45.000,183,11003126,13605,0,1719807404,13070.280695560003,74.39151276000484,53491.7046108 2024-07-01,04:16:46.000,183,11003179,14085,0,1719807405,13070.240277700002,74.37741449999885,53491.7046108 2024-07-01,04:16:47.000,183,11003196,14565,0,1719807406,13070.220068770002,74.37036536999949,53491.69063656001 2024-07-01,04:16:48.000,183,11003136,13925,0,1719807407,13070.166178289997,74.3351197200027,53491.71159792001 2024-07-01,04:16:49.000,183,11003155,14045,0,1719807408,13070.145969359997,74.29987406999862,53491.6347396 2024-07-01,04:16:50.000,183,11003159,14445,0,1719807409,13070.092078879992,74.29282493999926,53491.65570096 2024-07-01,04:16:51.000,183,11003137,13765,0,1719807410,13070.071869949992,74.27167755000119,53491.60679112 2024-07-01,04:16:52.000,183,11003163,14125,0,1719807411,13069.997770540002,74.26462842000183,53491.57884264 2024-07-01,04:16:53.000,183,11003147,14165,0,1719807412,13069.950616369992,74.25053016000311,53491.50897144 2024-07-01,04:16:54.000,183,11003214,14245,0,1719807413,13069.910198509991,74.21528450999904,53491.57185552001 2024-07-01,04:16:55.000,183,11003150,14005,0,1719807414,13069.842835409996,74.17298973000288,53491.53691992 2024-07-01,04:16:56.000,183,11003113,14005,0,1719807415,13069.822626479996,74.17298973000288,53491.48801008 2024-07-01,04:16:57.000,183,11003194,14205,0,1719807416,13069.71484552,74.17298973000288,53491.46704872 2024-07-01,04:16:58.000,183,11003152,14045,0,1719807417,13069.701372899995,74.13774407999881,53491.529932800004 2024-07-01,04:16:59.000,183,11003173,13885,0,1719807418,13069.62727348999,74.1518423400048,53491.4600616 2024-07-01,04:17:00.000,183,11003124,14005,0,1719807419,13069.57338301,74.13069494999945,53491.43910024 2024-07-01,04:17:01.000,183,11003146,14005,0,1719807420,13069.519492529995,74.13069494999945,53491.46704872 2024-07-01,04:17:02.000,183,11003196,14445,0,1719807421,13069.45212943,74.14479320999817,53491.44608736 2024-07-01,04:17:03.000,183,11003155,14445,0,1719807422,13069.41171157,74.10249843000202,53491.41115176 2024-07-01,04:17:04.000,183,11003163,14325,0,1719807423,13069.38476632999,74.09544930000266,53491.37621616001 2024-07-01,04:17:05.000,183,11003146,14165,0,1719807424,13069.283721679989,74.09544930000266,53491.362241920004 2024-07-01,04:17:06.000,183,11003119,14085,0,1719807425,13069.216358579994,74.07430191000458,53491.34128056 2024-07-01,04:17:07.000,183,11003225,14325,0,1719807426,13069.162468099988,74.08135104000394,53491.35525480001 2024-07-01,04:17:08.000,183,11003126,13765,0,1719807427,13069.142259169988,74.06725277999794,53491.29237072 2024-07-01,04:17:09.000,183,11003189,14205,0,1719807428,13069.074896069993,74.06725277999794,53491.3203192 2024-07-01,04:17:10.000,183,11003169,13845,0,1719807429,13069.014269279993,74.06020364999858,53491.25743512001 2024-07-01,04:17:11.000,183,11003115,13885,0,1719807430,13068.973851419993,74.0884001700033,53491.27839648 2024-07-01,04:17:12.000,183,11003197,14485,0,1719807431,13068.906488319997,74.03200713000115,53491.264422240005 2024-07-01,04:17:13.000,183,11003169,14285,0,1719807432,13068.886279389997,74.04610538999987,53491.22249952 2024-07-01,04:17:14.000,183,11003209,14085,0,1719807433,13068.852597839992,74.0390562600005,53491.215512400006 2024-07-01,04:17:15.000,183,11003083,14205,0,1719807434,13068.859334150002,74.01790887000243,53491.20153816 2024-07-01,04:17:16.000,183,11003137,13885,0,1719807435,13068.771762119992,74.01085974000307,53491.13166696 2024-07-01,04:17:17.000,183,11003153,13845,0,1719807436,13068.785234739997,74.01085974000307,53491.096731360005 2024-07-01,04:17:18.000,183,11003111,13965,0,1719807437,13068.751553189992,74.02495800000179,53491.13166696 2024-07-01,04:17:19.000,183,11003158,14365,0,1719807438,13068.724607949996,73.99676148000435,53491.11769272001 2024-07-01,04:17:20.000,183,11003105,13725,0,1719807439,13068.711135329992,74.01790887000243,53491.08974424001 2024-07-01,04:17:21.000,183,11003113,13805,0,1719807440,13068.690926399991,73.98266321999836,53491.06179576 2024-07-01,04:17:22.000,183,11003155,13925,0,1719807441,13068.677453780001,73.975614089999,53491.047821520006 2024-07-01,04:17:23.000,183,11003138,13885,0,1719807442,13068.650508539991,73.94741757000156,53491.03384728 2024-07-01,04:17:24.000,183,11003193,14325,0,1719807443,13068.697662710001,73.94741757000156,53491.06179576 2024-07-01,04:17:25.000,183,11003131,14205,0,1719807444,13068.670717469991,73.95446670000092,53491.01288592 2024-07-01,04:17:26.000,183,11003145,13805,0,1719807445,13068.643772229996,73.95446670000092,53490.998911680006 2024-07-01,04:17:27.000,183,11003134,14085,0,1719807446,13068.684190089996,73.95446670000092,53491.01288592 2024-07-01,04:17:28.000,183,11003134,14005,0,1719807447,13068.684190089996,73.9403684400022,53490.95000184001 2024-07-01,04:17:29.000,183,11003120,14125,0,1719807448,13068.711135329992,73.95446670000092,53490.998911680006 2024-07-01,04:17:30.000,183,11003174,14205,0,1719807449,13068.744816879997,73.91922105000413,53490.95000184001 2024-07-01,04:17:31.000,183,11003128,13805,0,1719807450,13068.798707360002,73.90512278999813,53491.01288592 2024-07-01,04:17:32.000,183,11003165,14165,0,1719807451,13068.805443669997,73.89102452999941,53490.98493744 2024-07-01,04:17:33.000,183,11003185,14365,0,1719807452,13068.839125220002,73.86282801000198,53490.998911680006 2024-07-01,04:17:34.000,183,11003162,14045,0,1719807453,13068.859334150002,73.88397540000005,53490.95698896 2024-07-01,04:17:35.000,183,11003159,13885,0,1719807454,13068.852597839992,73.8416806200039,53491.0058988 2024-07-01,04:17:36.000,183,11003120,14125,0,1719807455,13068.879543080002,73.80643496999983,53490.98493744 2024-07-01,04:17:37.000,183,11003129,13925,0,1719807456,13068.906488319997,73.79938584000047,53490.96397608 2024-07-01,04:17:38.000,183,11003111,14245,0,1719807457,13068.953642489992,73.79233671000111,53491.01288592 2024-07-01,04:17:39.000,183,11003141,14085,0,1719807458,13068.960378800002,73.75709106000431,53490.97096320001 2024-07-01,04:17:40.000,183,11003174,13965,0,1719807459,13068.987324039997,73.74299279999832,53490.98493744 2024-07-01,04:17:41.000,183,11003114,13805,0,1719807460,13069.021005590002,73.74299279999832,53490.977950320004 2024-07-01,04:17:42.000,183,11003121,13765,0,1719807461,13069.034478209993,73.72184541000024,53491.01987304001 2024-07-01,04:17:43.000,183,11003178,13925,0,1719807462,13069.007532969998,73.7288945399996,53491.03384728 2024-07-01,04:17:44.000,183,11003139,13965,0,1719807463,13069.021005590002,73.71479628000088,53491.0058988 2024-07-01,04:17:45.000,183,11003120,14005,0,1719807464,13069.061423450003,73.7288945399996,53491.047821520006 2024-07-01,04:17:46.000,183,11003173,14405,0,1719807465,13069.081632379988,73.70069802000216,53491.06179576 2024-07-01,04:17:47.000,183,11003173,14165,0,1719807466,13069.128786549998,73.70069802000216,53491.05480864 2024-07-01,04:17:48.000,183,11003154,13805,0,1719807467,13069.142259169988,73.70069802000216,53491.04083440001 2024-07-01,04:17:49.000,183,11003118,13965,0,1719807468,13069.189413339998,73.7288945399996,53491.08974424001 2024-07-01,04:17:50.000,183,11003134,13925,0,1719807469,13069.223094889989,73.74299279999832,53491.07577 2024-07-01,04:17:51.000,183,11003140,14125,0,1719807470,13069.263512749989,73.68659976000345,53491.01987304001 2024-07-01,04:17:52.000,183,11003133,13805,0,1719807471,13069.317403229994,73.70069802000216,53491.06878288001 2024-07-01,04:17:53.000,183,11003124,13725,0,1719807472,13069.337612159994,73.67955063000409,53491.05480864 2024-07-01,04:17:54.000,183,11003121,14045,0,1719807473,13069.398238949994,73.64430498000002,53491.10371848 2024-07-01,04:17:55.000,183,11003125,14445,0,1719807474,13069.41171157,73.6302067200013,53491.13166696 2024-07-01,04:17:56.000,183,11003118,13805,0,1719807475,13069.44539311999,73.6302067200013,53491.13166696 2024-07-01,04:17:57.000,183,11003092,13965,0,1719807476,13069.53296515,73.63725585000066,53491.12467984 2024-07-01,04:17:58.000,183,11003130,13765,0,1719807477,13069.58685562999,73.5949610700045,53491.10371848 2024-07-01,04:17:59.000,183,11003125,14205,0,1719807478,13069.600328249995,73.58791193999787,53491.11769272001 2024-07-01,04:18:00.000,183,11003150,13885,0,1719807479,13069.70810920999,73.56676454999979,53491.145641200004 2024-07-01,04:18:01.000,183,11003148,13965,0,1719807480,13069.721581829996,73.58086280999851,53491.15961544001 2024-07-01,04:18:02.000,183,11003133,13925,0,1719807481,13069.788944929991,73.54561716000171,53491.145641200004 2024-07-01,04:18:03.000,183,11003119,13765,0,1719807482,13069.869780649991,73.51037151000492,53491.15961544001 2024-07-01,04:18:04.000,183,11003125,14045,0,1719807483,13069.903462199996,73.50332237999828,53491.20852528001 2024-07-01,04:18:05.000,183,11003172,14085,0,1719807484,13069.977561610001,73.51037151000492,53491.20153816 2024-07-01,04:18:06.000,183,11003139,13725,0,1719807485,13070.038188400002,73.46807673000148,53491.166602560006 2024-07-01,04:18:07.000,183,11003144,13965,0,1719807486,13070.105551499997,73.46807673000148,53491.17358968 2024-07-01,04:18:08.000,183,11003147,14525,0,1719807487,13070.132496739992,73.4821749900002,53491.23647376001 2024-07-01,04:18:09.000,183,11003150,14085,0,1719807488,13070.206596149997,73.49627324999892,53491.25743512001 2024-07-01,04:18:10.000,183,11003131,13605,0,1719807489,13070.206596149997,73.50332237999828,53491.28538360001 2024-07-01,04:18:11.000,183,11003118,14005,0,1719807490,13070.253750319993,73.4821749900002,53491.334293440006 2024-07-01,04:18:13.000,183,11003121,14165,0,1719807492,13070.348058659998,73.48922411999956,53491.30634496001 2024-07-01,04:18:14.000,183,11003131,14045,0,1719807493,13070.401949139989,73.51742064000427,53491.32730632001 2024-07-01,04:18:15.000,183,11003152,13925,0,1719807494,13070.442366999989,73.53856803000235,53491.36922904 2024-07-01,04:18:16.000,183,11003119,14085,0,1719807495,13070.455839619994,73.55266629000107,53491.34826768 2024-07-01,04:18:17.000,183,11003162,14405,0,1719807496,13070.502993789989,73.54561716000171,53491.39717752 2024-07-01,04:18:18.000,183,11003167,14125,0,1719807497,13070.523202719989,73.531518900003,53491.432113120005 2024-07-01,04:18:19.000,183,11003159,14205,0,1719807498,13070.550147959999,73.55971542000043,53491.41115176 2024-07-01,04:18:20.000,183,11003137,13725,0,1719807499,13070.577093199994,73.53856803000235,53491.41115176 2024-07-01,04:18:21.000,183,11003185,13765,0,1719807500,13070.617511059994,73.56676454999979,53491.4600616 2024-07-01,04:18:22.000,183,11003114,13765,0,1719807501,13070.68487415999,73.56676454999979,53491.42512600001 2024-07-01,04:18:24.000,183,11003144,13885,0,1719807503,13070.74550094999,73.55971542000043,53491.47403584001 2024-07-01,04:18:25.000,183,11003144,14045,0,1719807504,13070.779182499995,73.56676454999979,53491.46704872 2024-07-01,04:18:26.000,183,11003137,13925,0,1719807505,13070.819600359995,73.58791193999787,53491.49499720001 2024-07-01,04:18:27.000,183,11003106,13685,0,1719807506,13070.900436079995,73.58791193999787,53491.51595856 2024-07-01,04:18:28.000,183,11003160,14285,0,1719807507,13070.94759024999,73.60201020000386,53491.501984320006 2024-07-01,04:18:29.000,183,11003207,13965,0,1719807508,13070.981271799996,73.60905933000322,53491.501984320006 2024-07-01,04:18:30.000,183,11003119,14205,0,1719807509,13071.048634899991,73.62315759000194,53491.54390704001 2024-07-01,04:18:31.000,183,11003115,13885,0,1719807510,13071.115998000001,73.58086280999851,53491.57185552001 2024-07-01,04:18:32.000,183,11003139,13685,0,1719807511,13071.136206930001,73.6302067200013,53491.57185552001 2024-07-01,04:18:33.000,183,11003158,14165,0,1719807512,13071.210306339992,73.63725585000066,53491.61377824 2024-07-01,04:18:35.000,183,11003097,13885,0,1719807514,13071.257460510002,73.64430498000002,53491.64172672001 2024-07-01,04:18:36.000,183,11003125,13925,0,1719807515,13071.311350989992,73.66545236999809,53491.62076536001 2024-07-01,04:18:37.000,183,11003101,13965,0,1719807516,13071.324823609997,73.66545236999809,53491.669675200006 2024-07-01,04:18:38.000,183,11003107,14525,0,1719807517,13071.385450399997,73.66545236999809,53491.73255928 2024-07-01,04:18:39.000,183,11003106,14325,0,1719807518,13071.405659329997,73.68659976000345,53491.67666232 2024-07-01,04:18:40.000,183,11003146,14005,0,1719807519,13071.459549810002,73.75004192999768,53491.71159792001 2024-07-01,04:18:41.000,183,11003167,13725,0,1719807520,13071.486495049998,73.75709106000431,53491.72557216 2024-07-01,04:18:42.000,183,11003123,13565,0,1719807521,13071.493231359993,73.7288945399996,53491.669675200006 2024-07-01,04:18:43.000,183,11003111,14245,0,1719807522,13071.459549810002,73.75004192999768,53491.73954640001 2024-07-01,04:18:44.000,183,11003125,14205,0,1719807523,13071.493231359993,73.77118932000303,53491.73255928 2024-07-01,04:18:46.000,183,11003169,13965,0,1719807525,13071.520176599988,73.79938584000047,53491.71159792001 2024-07-01,04:18:47.000,183,11003102,13925,0,1719807526,13071.553858149993,73.79938584000047,53491.73954640001 2024-07-01,04:18:48.000,183,11003188,13885,0,1719807527,13071.574067079993,73.80643496999983,53491.78845624001 2024-07-01,04:18:49.000,183,11003153,13845,0,1719807528,13071.547121839998,73.82053322999855,53491.774482 2024-07-01,04:18:50.000,183,11003153,14485,0,1719807529,13071.533649219993,73.82053322999855,53491.80941760001 2024-07-01,04:18:51.000,183,11003133,13845,0,1719807530,13071.560594459988,73.88397540000005,53491.85832744001 2024-07-01,04:18:52.000,183,11003102,13765,0,1719807531,13071.547121839998,73.90512278999813,53491.80243048 2024-07-01,04:18:53.000,183,11003114,14165,0,1719807532,13071.540385529988,73.92627018000348,53491.79544336 2024-07-01,04:18:54.000,183,11003126,13645,0,1719807533,13071.506703979998,73.91217192000477,53491.816404720004 2024-07-01,04:18:55.000,183,11003124,13845,0,1719807534,13071.513440289993,73.89807365999877,53491.774482 2024-07-01,04:18:56.000,183,11003115,14445,0,1719807535,13071.526912909998,73.92627018000348,53491.76050776001 2024-07-01,04:18:57.000,183,11003101,14565,0,1719807536,13071.499967669988,73.9403684400022,53491.78845624001 2024-07-01,04:18:58.000,183,11003157,14365,0,1719807537,13071.506703979998,73.95446670000092,53491.74653352 2024-07-01,04:18:59.000,183,11003103,14045,0,1719807538,13071.520176599988,73.98971234999772,53491.80243048 2024-07-01,04:19:00.000,183,11003151,14205,0,1719807539,13071.587539699998,74.00381061000371,53491.774482 2024-07-01,04:19:01.000,183,11003097,14165,0,1719807540,13071.567330769998,74.01790887000243,53491.79544336 2024-07-01,04:19:02.000,183,11003073,14125,0,1719807541,13071.621221249989,73.98266321999836,53491.78146912 2024-07-01,04:19:03.000,183,11003137,14365,0,1719807542,13071.688584349999,73.98266321999836,53491.837366080006 2024-07-01,04:19:04.000,183,11003112,14245,0,1719807543,13071.688584349999,73.99676148000435,53491.85832744001 2024-07-01,04:19:05.000,183,11003109,14645,0,1719807544,13071.722265899989,74.01085974000307,53491.79544336 2024-07-01,04:19:06.000,183,11003102,14165,0,1719807545,13071.789628999999,74.00381061000371,53491.80941760001 2024-07-01,04:19:07.000,183,11003125,14725,0,1719807546,13071.85025579,74.00381061000371,53491.90025016 2024-07-01,04:19:08.000,183,11003151,14245,0,1719807547,13071.86372840999,73.98971234999772,53491.90025016 2024-07-01,04:19:09.000,183,11003131,14205,0,1719807548,13071.897409959995,74.00381061000371,53491.90723728001 2024-07-01,04:19:10.000,183,11003087,14525,0,1719807549,13071.96477305999,73.99676148000435,53491.87230168 2024-07-01,04:19:11.000,183,11003125,14285,0,1719807550,13072.01192723,74.02495800000179,53491.886275920006 2024-07-01,04:19:12.000,183,11003089,14245,0,1719807551,13072.09276295,74.04610538999987,53491.90025016 2024-07-01,04:19:13.000,183,11003178,14565,0,1719807552,13072.11297188,74.00381061000371,53491.9142244 2024-07-01,04:19:14.000,183,11003142,14205,0,1719807553,13072.16686235999,74.02495800000179,53491.92121152 2024-07-01,04:19:15.000,183,11003164,14245,0,1719807554,13072.200543909996,74.01085974000307,53491.935185760005 2024-07-01,04:19:16.000,183,11003164,14085,0,1719807555,13072.315061180001,74.00381061000371,53491.97012136 2024-07-01,04:19:17.000,183,11003129,14205,0,1719807556,13072.362215349996,73.98266321999836,53491.94217288 2024-07-01,04:19:18.000,183,11003154,13885,0,1719807557,13072.449787379992,74.0390562600005,53491.97710848001 2024-07-01,04:19:19.000,183,11003170,14005,0,1719807558,13072.469996309992,74.01790887000243,53492.04697968001 2024-07-01,04:19:20.000,183,11003166,14045,0,1719807559,13072.564304649997,74.01790887000243,53492.02601832001 2024-07-01,04:19:21.000,183,11003129,14205,0,1719807560,13072.618195130002,74.01790887000243,53492.06095392 2024-07-01,04:19:22.000,183,11003131,14125,0,1719807561,13072.618195130002,74.01085974000307,53492.0190312 2024-07-01,04:19:23.000,183,11003124,14285,0,1719807562,13072.719239779988,74.03200713000115,53492.01204408 2024-07-01,04:19:24.000,183,11003118,14085,0,1719807563,13072.786602879998,74.01790887000243,53492.06794104 2024-07-01,04:19:25.000,183,11003166,14245,0,1719807564,13072.800075499988,73.98266321999836,53492.10986376 2024-07-01,04:19:26.000,183,11003157,14485,0,1719807565,13072.874174909994,74.01085974000307,53492.08191528 2024-07-01,04:19:27.000,183,11003143,14285,0,1719807566,13072.921329079989,74.00381061000371,53492.19370920001 2024-07-01,04:19:28.000,183,11003184,14085,0,1719807567,13072.968483249999,74.00381061000371,53492.2286448 2024-07-01,04:19:29.000,183,11003136,13885,0,1719807568,13072.968483249999,74.0390562600005,53492.221657680006 2024-07-01,04:19:30.000,183,11003133,14045,0,1719807569,13073.035846349994,74.00381061000371,53492.221657680006 2024-07-01,04:19:31.000,183,11003147,14125,0,1719807570,13073.035846349994,73.99676148000435,53492.30550312 2024-07-01,04:19:32.000,183,11003082,13805,0,1719807571,13073.08973683,73.96151583000028,53492.26358040001 2024-07-01,04:19:33.000,183,11003176,14285,0,1719807572,13073.10320944999,73.99676148000435,53492.298516 2024-07-01,04:19:34.000,183,11003129,14525,0,1719807573,13073.116682069995,74.01085974000307,53492.32646448 2024-07-01,04:19:35.000,183,11003178,13885,0,1719807574,13073.17057255,74.02495800000179,53492.340438720006 2024-07-01,04:19:36.000,183,11003159,14125,0,1719807575,13073.136890999995,73.975614089999,53492.37537432 2024-07-01,04:19:37.000,183,11003152,14125,0,1719807576,13073.14362730999,74.01085974000307,53492.368387200004 2024-07-01,04:19:38.000,183,11003107,14285,0,1719807577,13073.096473139994,74.01790887000243,53492.34742584 2024-07-01,04:19:39.000,183,11003154,14285,0,1719807578,13073.12341837999,73.99676148000435,53492.45223264 2024-07-01,04:19:40.000,183,11003144,14365,0,1719807579,13073.157099929995,73.98971234999772,53492.41729704 2024-07-01,04:19:41.000,183,11003187,14085,0,1719807580,13073.14362730999,73.98971234999772,53492.45223264 2024-07-01,04:19:42.000,183,11003114,14205,0,1719807581,13073.157099929995,73.98971234999772,53492.45921976001 2024-07-01,04:19:43.000,183,11003181,14085,0,1719807582,13073.18404516999,73.98971234999772,53492.50114248001 2024-07-01,04:19:44.000,183,11003141,14205,0,1719807583,13073.16383623999,73.98971234999772,53492.42428416 2024-07-01,04:19:45.000,183,11003178,14405,0,1719807584,13073.15036362,74.00381061000371,53492.43127128001 2024-07-01,04:19:46.000,183,11003170,14365,0,1719807585,13073.14362730999,73.99676148000435,53492.43127128001 2024-07-01,04:19:47.000,183,11003120,13765,0,1719807586,13073.136890999995,73.96856495999964,53492.48018112001 2024-07-01,04:19:48.000,183,11003127,14165,0,1719807587,13073.16383623999,73.975614089999,53492.50114248001 2024-07-01,04:19:49.000,183,11003115,14165,0,1719807588,13073.19078148,73.99676148000435,53492.5430652 2024-07-01,04:19:50.000,183,11003208,14005,0,1719807589,13073.18404516999,73.95446670000092,53492.52909096001 2024-07-01,04:19:51.000,183,11003139,14485,0,1719807590,13073.18404516999,73.96856495999964,53492.50114248001 2024-07-01,04:19:52.000,183,11003111,13925,0,1719807591,13073.20425409999,73.98971234999772,53492.48018112001 2024-07-01,04:19:53.000,183,11003158,14125,0,1719807592,13073.20425409999,73.98971234999772,53492.50114248001 2024-07-01,04:19:54.000,183,11003134,14125,0,1719807593,13073.217726719995,73.96151583000028,53492.52909096001 2024-07-01,04:19:55.000,183,11003154,13925,0,1719807594,13073.24467195999,73.98266321999836,53492.557039440006 2024-07-01,04:19:56.000,183,11003145,14365,0,1719807595,13073.26488088999,73.96856495999964,53492.52909096001 2024-07-01,04:19:57.000,183,11003190,13685,0,1719807596,13073.2716172,73.96151583000028,53492.57800080001 2024-07-01,04:19:58.000,183,11003171,14285,0,1719807597,13073.298562439995,73.96856495999964,53492.56402656 2024-07-01,04:19:59.000,183,11003159,14485,0,1719807598,13073.30529874999,73.93331931000284,53492.5430652 2024-07-01,04:20:00.000,183,11003145,14125,0,1719807599,13073.379398159996,73.91922105000413,53492.57101368 2024-07-01,04:20:01.000,183,11003128,14325,0,1719807600,13073.37266185,73.89102452999941,53492.56402656 2024-07-01,04:20:02.000,183,11003112,13765,0,1719807601,13073.399607089996,73.8769262700007,53492.57800080001 2024-07-01,04:20:03.000,183,11003150,14485,0,1719807602,13073.45349757,73.82053322999855,53492.605949280005 2024-07-01,04:20:04.000,183,11003154,14205,0,1719807603,13073.480442809996,73.86282801000198,53492.58498792 2024-07-01,04:20:05.000,183,11003156,14565,0,1719807604,13073.514124360001,73.83463149000454,53492.654859120004 2024-07-01,04:20:06.000,183,11003128,14285,0,1719807605,13073.547805909991,73.8275823599979,53492.62691064001 2024-07-01,04:20:07.000,183,11003105,14245,0,1719807606,13073.594960080001,73.75709106000431,53492.69678184001 2024-07-01,04:20:08.000,183,11003143,14485,0,1719807607,13073.594960080001,73.79938584000047,53492.675820480006 2024-07-01,04:20:09.000,183,11003196,14525,0,1719807608,13073.621905319997,73.77118932000303,53492.654859120004 2024-07-01,04:20:10.000,183,11003157,13845,0,1719807609,13073.628641629992,73.74299279999832,53492.64088488 2024-07-01,04:20:11.000,183,11003142,14325,0,1719807610,13073.621905319997,73.77118932000303,53492.62691064001 2024-07-01,04:20:12.000,183,11003085,13725,0,1719807611,13073.662323179997,73.75709106000431,53492.66883336001 2024-07-01,04:20:13.000,183,11003158,14125,0,1719807612,13073.675795800002,73.73594366999896,53492.64088488 2024-07-01,04:20:14.000,183,11003150,14205,0,1719807613,13073.655586870002,73.73594366999896,53492.66184624 2024-07-01,04:20:15.000,183,11003164,14085,0,1719807614,13073.655586870002,73.71479628000088,53492.68979472 2024-07-01,04:20:16.000,183,11003162,14085,0,1719807615,13073.675795800002,73.75004192999768,53492.71774320001 2024-07-01,04:20:17.000,183,11003148,13885,0,1719807616,13073.608432699992,73.71479628000088,53492.74569168001 2024-07-01,04:20:18.000,183,11003111,14205,0,1719807617,13073.621905319997,73.75004192999768,53492.75966592 2024-07-01,04:20:19.000,183,11003149,14525,0,1719807618,13073.594960080001,73.6936488900028,53492.71774320001 2024-07-01,04:20:20.000,183,11003163,13965,0,1719807619,13073.581487459996,73.73594366999896,53492.76665304001 2024-07-01,04:20:21.000,183,11003149,14165,0,1719807620,13073.561278529996,73.73594366999896,53492.7526788 2024-07-01,04:20:22.000,183,11003135,14085,0,1719807621,13073.547805909991,73.70069802000216,53492.773640160005 2024-07-01,04:20:23.000,183,11003132,14525,0,1719807622,13073.480442809996,73.72184541000024,53492.7526788 2024-07-01,04:20:24.000,183,11003158,14045,0,1719807623,13073.520860669996,73.6936488900028,53492.76665304001 2024-07-01,04:20:25.000,183,11003152,14325,0,1719807624,13073.487179119991,73.6936488900028,53492.79460152001 2024-07-01,04:20:26.000,183,11003176,14085,0,1719807625,13073.466970189991,73.6936488900028,53492.80158864 2024-07-01,04:20:27.000,183,11003170,14165,0,1719807626,13073.446761259991,73.66545236999809,53492.82953712 2024-07-01,04:20:28.000,183,11003165,14005,0,1719807627,13073.40634339999,73.65840323999873,53492.83652424001 2024-07-01,04:20:29.000,183,11003169,14165,0,1719807628,13073.35245292,73.67955063000409,53492.773640160005 2024-07-01,04:20:30.000,183,11003210,14005,0,1719807629,13073.33224399,73.6302067200013,53492.78062728 2024-07-01,04:20:31.000,183,11003174,14285,0,1719807630,13073.2716172,73.6302067200013,53492.773640160005 2024-07-01,04:20:32.000,183,11003156,14325,0,1719807631,13073.217726719995,73.60201020000386,53492.75966592 2024-07-01,04:20:33.000,183,11003168,13645,0,1719807632,13073.17057255,73.60201020000386,53492.73870456 2024-07-01,04:20:34.000,183,11003163,14085,0,1719807633,13073.10320944999,73.60905933000322,53492.74569168001 2024-07-01,04:20:35.000,183,11003232,14205,0,1719807634,13073.056055279994,73.5949610700045,53492.78062728 2024-07-01,04:20:36.000,183,11003143,14245,0,1719807635,13072.968483249999,73.55971542000043,53492.75966592 2024-07-01,04:20:37.000,183,11003102,14165,0,1719807636,13072.887647529999,73.53856803000235,53492.75966592 2024-07-01,04:20:38.000,183,11003179,14045,0,1719807637,13072.827020739998,73.55266629000107,53492.73870456 2024-07-01,04:20:39.000,183,11003174,14245,0,1719807638,13072.732712399993,73.55971542000043,53492.80158864 2024-07-01,04:20:40.000,183,11003189,14165,0,1719807639,13072.699030850003,73.55266629000107,53492.703768960004 2024-07-01,04:20:41.000,183,11003144,14285,0,1719807640,13072.631667749993,73.53856803000235,53492.71075608 2024-07-01,04:20:42.000,183,11003123,14125,0,1719807641,13072.510414169992,73.51742064000427,53492.66883336001 2024-07-01,04:20:43.000,183,11003159,14085,0,1719807642,13072.443051069997,73.49627324999892,53492.66883336001 2024-07-01,04:20:44.000,183,11003159,14045,0,1719807643,13072.368951659992,73.51742064000427,53492.64787200001 2024-07-01,04:20:45.000,183,11003141,14085,0,1719807644,13072.315061180001,73.46807673000148,53492.654859120004 2024-07-01,04:20:46.000,183,11003166,14125,0,1719807645,13072.207280219991,73.44692934000341,53492.64088488 2024-07-01,04:20:47.000,183,11003125,13925,0,1719807646,13072.17359867,73.44692934000341,53492.56402656 2024-07-01,04:20:48.000,183,11003179,14085,0,1719807647,13072.099499259995,73.39758543000062,53492.56402656 2024-07-01,04:20:49.000,183,11003144,14205,0,1719807648,13072.038872469995,73.37643804000254,53492.605949280005 2024-07-01,04:20:50.000,183,11003128,13725,0,1719807649,13071.96477305999,73.3834871700019,53492.61992352 2024-07-01,04:20:51.000,183,11003132,14005,0,1719807650,13071.91088258,73.40463455999998,53492.55005232001 2024-07-01,04:20:52.000,183,11003146,13965,0,1719807651,13071.88393733999,73.31299587000103,53492.59896216001 2024-07-01,04:20:53.000,183,11003140,14165,0,1719807652,13071.83004686,73.2847993500036,53492.52909096001 2024-07-01,04:20:54.000,183,11003133,14205,0,1719807653,13071.78289268999,73.27775022000424,53492.473194 2024-07-01,04:20:55.000,183,11003188,14125,0,1719807654,13071.722265899989,73.27070109000488,53492.438258400005 2024-07-01,04:20:56.000,183,11003113,14045,0,1719807655,13071.661639109989,73.24250457000016,53492.41030992001 2024-07-01,04:20:57.000,183,11003165,14205,0,1719807656,13071.621221249989,73.20725892000337,53492.4033228 2024-07-01,04:20:58.000,183,11003189,13885,0,1719807657,13071.627957559998,73.20725892000337,53492.340438720006 2024-07-01,04:20:59.000,183,11003192,14365,0,1719807658,13071.580803389988,73.18611152999802,53492.34742584 2024-07-01,04:21:00.000,183,11003138,14365,0,1719807659,13071.520176599988,73.18611152999802,53492.319477360004 2024-07-01,04:21:01.000,183,11003158,14165,0,1719807660,13071.493231359993,73.20020979000401,53492.270567520005 2024-07-01,04:21:02.000,183,11003135,14485,0,1719807661,13071.432604569993,73.16496413999994,53492.34742584 2024-07-01,04:21:03.000,183,11003172,13725,0,1719807662,13071.378714090002,73.15086588000122,53492.30550312 2024-07-01,04:21:04.000,183,11003179,14205,0,1719807663,13071.385450399997,73.10152196999843,53492.25659328 2024-07-01,04:21:05.000,183,11003133,14125,0,1719807664,13071.345032539997,73.08742370999971,53492.270567520005 2024-07-01,04:21:06.000,183,11003213,14125,0,1719807665,13071.324823609997,73.0380798000042,53492.25659328 2024-07-01,04:21:07.000,183,11003154,13845,0,1719807666,13071.331559919992,73.01693240999884,53492.18672208 2024-07-01,04:21:08.000,183,11003148,14165,0,1719807667,13071.338296230002,73.0239815399982,53492.19370920001 2024-07-01,04:21:09.000,183,11003191,13965,0,1719807668,13071.324823609997,72.98168676000205,53492.18672208 2024-07-01,04:21:10.000,183,11003111,14245,0,1719807669,13071.324823609997,72.96053937000397,53492.18672208 2024-07-01,04:21:11.000,183,11003186,14445,0,1719807670,13071.304614679997,72.9252937199999,53492.200696320004 2024-07-01,04:21:12.000,183,11003111,14165,0,1719807671,13071.277669440002,72.94644110999798,53492.151786480004 2024-07-01,04:21:13.000,183,11003174,13885,0,1719807672,13071.264196819997,72.9252937199999,53492.13082512 2024-07-01,04:21:14.000,183,11003157,14045,0,1719807673,13071.257460510002,72.90414633000182,53492.12383800001 2024-07-01,04:21:15.000,183,11003169,14485,0,1719807674,13071.237251580002,72.9252937199999,53492.13082512 2024-07-01,04:21:16.000,183,11003140,14245,0,1719807675,13071.156415860001,72.91824459000054,53492.0889024 2024-07-01,04:21:17.000,183,11003147,14165,0,1719807676,13071.129470619991,72.87594981000439,53492.06794104 2024-07-01,04:21:18.000,183,11003161,14325,0,1719807677,13071.109261689991,72.89709720000246,53492.08191528 2024-07-01,04:21:19.000,183,11003137,13565,0,1719807678,13071.028425969991,72.90414633000182,53492.033005440004 2024-07-01,04:21:20.000,183,11003122,14205,0,1719807679,13071.001480729996,72.93234284999926,53492.08191528 2024-07-01,04:21:21.000,183,11003146,14125,0,1719807680,13070.96779917999,72.93234284999926,53492.07492816001 2024-07-01,04:21:22.000,183,11003061,14045,0,1719807681,13070.9139087,72.93939197999862,53492.09588952001 2024-07-01,04:21:23.000,183,11003137,14005,0,1719807682,13070.85328191,72.96053937000397,53492.06095392 2024-07-01,04:21:24.000,183,11003135,14285,0,1719807683,13070.76570987999,72.96758850000333,53491.99108272 2024-07-01,04:21:25.000,183,11003098,14325,0,1719807684,13070.75223726,72.98873589000141,53492.01204408 2024-07-01,04:21:26.000,183,11003155,13925,0,1719807685,13070.67140154,73.00283415000013,53491.94217288 2024-07-01,04:21:27.000,183,11003131,14365,0,1719807686,13070.67140154,73.00283415000013,53491.984095600004 2024-07-01,04:21:28.000,183,11003161,14205,0,1719807687,13070.577093199994,72.95349024000461,53491.89326304 2024-07-01,04:21:29.000,183,11003156,14045,0,1719807688,13070.529939029999,73.00283415000013,53491.90723728001 2024-07-01,04:21:30.000,183,11003119,14205,0,1719807689,13070.516466409994,72.98873589000141,53491.886275920006 2024-07-01,04:21:31.000,183,11003088,14045,0,1719807690,13070.449103309998,72.98873589000141,53491.85832744001 2024-07-01,04:21:32.000,183,11003121,14445,0,1719807691,13070.395212829993,72.95349024000461,53491.83037896001 2024-07-01,04:21:33.000,183,11003171,13805,0,1719807692,13070.395212829993,72.95349024000461,53491.8443532 2024-07-01,04:21:34.000,183,11003122,13965,0,1719807693,13070.388476519998,72.97463763000269,53491.837366080006 2024-07-01,04:21:35.000,183,11003148,13885,0,1719807694,13070.334586039993,72.93939197999862,53491.816404720004 2024-07-01,04:21:36.000,183,11003131,14365,0,1719807695,13070.348058659998,72.93939197999862,53491.79544336 2024-07-01,04:21:37.000,183,11003096,14005,0,1719807696,13070.321113419988,72.93939197999862,53491.75352064 2024-07-01,04:21:38.000,183,11003114,13965,0,1719807697,13070.307640799998,72.89709720000246,53491.74653352 2024-07-01,04:21:39.000,183,11003102,14205,0,1719807698,13070.314377109993,72.86890067999775,53491.718585040006 2024-07-01,04:21:40.000,183,11003102,14005,0,1719807699,13070.300904489988,72.87594981000439,53491.66268808001 2024-07-01,04:21:41.000,183,11003076,13925,0,1719807700,13070.287431869998,72.86185154999839,53491.69063656001 2024-07-01,04:21:42.000,183,11003102,13925,0,1719807701,13070.253750319993,72.8266059000016,53491.64172672001 2024-07-01,04:21:43.000,183,11003132,14205,0,1719807702,13070.267222939998,72.8266059000016,53491.68364944 2024-07-01,04:21:44.000,183,11003104,14245,0,1719807703,13070.247014009998,72.79840938000416,53491.6347396 2024-07-01,04:21:45.000,183,11003151,14165,0,1719807704,13070.247014009998,72.79840938000416,53491.62775248 2024-07-01,04:21:46.000,183,11003111,14045,0,1719807705,13070.220068770002,72.81250764000288,53491.57185552001 2024-07-01,04:21:47.000,183,11003132,13565,0,1719807706,13070.260486630003,72.78431111999816,53491.57884264 2024-07-01,04:21:48.000,183,11003139,13925,0,1719807707,13070.314377109993,72.73496721000265,53491.60679112 2024-07-01,04:21:49.000,183,11003101,14165,0,1719807708,13070.267222939998,72.77021285999945,53491.57185552001 2024-07-01,04:21:50.000,183,11003128,14085,0,1719807709,13070.321113419988,72.71381982000457,53491.58582976 2024-07-01,04:21:51.000,183,11003149,14165,0,1719807710,13070.307640799998,72.74201634000201,53491.57884264 2024-07-01,04:21:52.000,183,11003104,14205,0,1719807711,13070.327849729998,72.73496721000265,53491.50897144 2024-07-01,04:21:53.000,183,11003121,13845,0,1719807712,13070.327849729998,72.72791808000329,53491.54390704001 2024-07-01,04:21:54.000,183,11003145,14205,0,1719807713,13070.334586039993,72.69267242999922,53491.53691992 2024-07-01,04:21:55.000,183,11003082,14205,0,1719807714,13070.375003899993,72.70677068999794,53491.47403584001 2024-07-01,04:21:56.000,183,11003095,13965,0,1719807715,13070.361531279988,72.69972155999858,53491.42512600001 2024-07-01,04:21:57.000,183,11003123,14245,0,1719807716,13070.388476519998,72.69972155999858,53491.432113120005 2024-07-01,04:21:58.000,183,11003107,14045,0,1719807717,13070.368267589998,72.70677068999794,53491.40416464001 2024-07-01,04:21:59.000,183,11003129,14245,0,1719807718,13070.401949139989,72.62923025999771,53491.432113120005 2024-07-01,04:22:00.000,183,11003104,14485,0,1719807719,13070.395212829993,72.62923025999771,53491.41115176 2024-07-01,04:22:01.000,183,11003144,14285,0,1719807720,13070.428894379998,72.66447591000178,53491.43910024 2024-07-01,04:22:02.000,183,11003109,14205,0,1719807721,13070.462575929989,72.62218112999835,53491.41115176 2024-07-01,04:22:03.000,183,11003086,13965,0,1719807722,13070.449103309998,72.60103374000028,53491.41115176 2024-07-01,04:22:04.000,183,11003115,13885,0,1719807723,13070.496257479994,72.58693548000156,53491.40416464001 2024-07-01,04:22:05.000,183,11003126,14045,0,1719807724,13070.496257479994,72.60808286999963,53491.43910024 2024-07-01,04:22:06.000,183,11003103,14125,0,1719807725,13070.516466409994,72.58693548000156,53491.3901904 2024-07-01,04:22:07.000,183,11003146,14405,0,1719807726,13070.529939029999,72.55873896000412,53491.41813888 2024-07-01,04:22:08.000,183,11003122,13845,0,1719807727,13070.509730099999,72.59398461000092,53491.42512600001 2024-07-01,04:22:09.000,183,11003086,14085,0,1719807728,13070.516466409994,72.57283722000284,53491.36922904 2024-07-01,04:22:10.000,183,11003134,14205,0,1719807729,13070.529939029999,72.5798863500022,53491.432113120005 2024-07-01,04:22:11.000,183,11003137,14485,0,1719807730,13070.56362057999,72.60103374000028,53491.40416464001 2024-07-01,04:22:12.000,183,11003094,13885,0,1719807731,13070.597302129994,72.63627939000435,53491.42512600001 2024-07-01,04:22:13.000,183,11003094,14245,0,1719807732,13070.556884269994,72.60103374000028,53491.36922904 2024-07-01,04:22:14.000,183,11003147,14005,0,1719807733,13070.60403843999,72.62218112999835,53491.383203280006 2024-07-01,04:22:15.000,183,11003109,14165,0,1719807734,13070.64445629999,72.65037765000307,53491.42512600001 2024-07-01,04:22:16.000,183,11003122,13965,0,1719807735,13070.65119261,72.63627939000435,53491.383203280006 2024-07-01,04:22:17.000,183,11003142,14005,0,1719807736,13070.68487415999,72.65037765000307,53491.432113120005 2024-07-01,04:22:18.000,183,11003058,13565,0,1719807737,13070.69161047,72.65742678000242,53491.43910024 2024-07-01,04:22:19.000,183,11003121,13885,0,1719807738,13070.718555709995,72.67152504000114,53491.550894160006 2024-07-01,04:22:20.000,183,11003114,14085,0,1719807739,13070.718555709995,72.66447591000178,53491.45307448001 2024-07-01,04:22:21.000,183,11003124,13925,0,1719807740,13070.738764639995,72.65742678000242,53491.41813888 2024-07-01,04:22:22.000,183,11003118,13885,0,1719807741,13070.758973569995,72.70677068999794,53491.41115176 2024-07-01,04:22:23.000,183,11003103,14005,0,1719807742,13070.78591880999,72.70677068999794,53491.39717752 2024-07-01,04:22:24.000,183,11003131,13925,0,1719807743,13070.779182499995,72.72791808000329,53491.43910024 2024-07-01,04:22:25.000,183,11003071,14045,0,1719807744,13070.860018219995,72.72086895000393,53491.47403584001 2024-07-01,04:22:26.000,183,11003118,14285,0,1719807745,13070.880227149995,72.75611460000073,53491.432113120005 2024-07-01,04:22:27.000,183,11003130,13805,0,1719807746,13070.920645009995,72.74906547000137,53491.481022960004 2024-07-01,04:22:28.000,183,11003085,14405,0,1719807747,13070.89369977,72.76316373000009,53491.46704872 2024-07-01,04:22:29.000,183,11003137,13965,0,1719807748,13070.940853939996,72.81250764000288,53491.45307448001 2024-07-01,04:22:30.000,183,11003185,14085,0,1719807749,13070.981271799996,72.78431111999816,53491.432113120005 2024-07-01,04:22:31.000,183,11003129,14245,0,1719807750,13071.01495335,72.8266059000016,53491.48801008 2024-07-01,04:22:32.000,183,11003106,14165,0,1719807751,13071.05537121,72.81955677000224,53491.48801008 2024-07-01,04:22:33.000,183,11003154,14445,0,1719807752,13071.109261689991,72.85480241999903,53491.50897144 2024-07-01,04:22:34.000,183,11003146,13725,0,1719807753,13071.136206930001,72.85480241999903,53491.51595856 2024-07-01,04:22:35.000,183,11003142,13525,0,1719807754,13071.190097409992,72.87594981000439,53491.54390704001 2024-07-01,04:22:36.000,183,11003121,14365,0,1719807755,13071.243987889997,72.87594981000439,53491.599804000005 2024-07-01,04:22:37.000,183,11003147,14045,0,1719807756,13071.270933129992,72.89709720000246,53491.60679112 2024-07-01,04:22:38.000,183,11003145,14405,0,1719807757,13071.318087300002,72.93939197999862,53491.648713840004 2024-07-01,04:22:39.000,183,11003109,13925,0,1719807758,13071.318087300002,72.93939197999862,53491.61377824 2024-07-01,04:22:40.000,183,11003138,14205,0,1719807759,13071.338296230002,72.96758850000333,53491.599804000005 2024-07-01,04:22:41.000,183,11003115,14165,0,1719807760,13071.398923020002,72.98873589000141,53491.60679112 2024-07-01,04:22:42.000,183,11003111,14365,0,1719807761,13071.452813499993,73.05217806000292,53491.58582976 2024-07-01,04:22:43.000,183,11003157,13885,0,1719807762,13071.473022429993,73.0380798000042,53491.62775248 2024-07-01,04:22:44.000,183,11003117,13925,0,1719807763,13071.520176599988,73.05922719000228,53491.62076536001 2024-07-01,04:22:45.000,183,11003104,13805,0,1719807764,13071.533649219993,73.0380798000042,53491.66268808001 2024-07-01,04:22:46.000,183,11003129,14245,0,1719807765,13071.574067079993,73.09447283999907,53491.60679112 2024-07-01,04:22:47.000,183,11003154,13845,0,1719807766,13071.580803389988,73.11562023000442,53491.697623680004 2024-07-01,04:22:48.000,183,11003126,13885,0,1719807767,13071.641430179989,73.15086588000122,53491.669675200006 2024-07-01,04:22:49.000,183,11003117,13925,0,1719807768,13071.627957559998,73.16496413999994,53491.718585040006 2024-07-01,04:22:50.000,183,11003174,14085,0,1719807769,13071.675111729994,73.14381675000186,53491.66268808001 2024-07-01,04:22:51.000,183,11003107,14405,0,1719807770,13071.688584349999,73.18611152999802,53491.73255928 2024-07-01,04:22:52.000,183,11003112,14045,0,1719807771,13071.708793279999,73.21430805000273,53491.68364944 2024-07-01,04:22:53.000,183,11003097,13845,0,1719807772,13071.702056969989,73.22840631000145,53491.669675200006 2024-07-01,04:22:54.000,183,11003149,14005,0,1719807773,13071.742474829989,73.24250457000016,53491.7046108 2024-07-01,04:22:55.000,183,11003098,13965,0,1719807774,13071.769420069999,73.27775022000424,53491.697623680004 2024-07-01,04:22:56.000,183,11003078,13925,0,1719807775,13071.78289268999,73.32004500000039,53491.71159792001 2024-07-01,04:22:57.000,183,11003160,14125,0,1719807776,13071.809837929999,73.30594674000167,53491.69063656001 2024-07-01,04:22:58.000,183,11003150,13885,0,1719807777,13071.836783169994,73.33414325999911,53491.718585040006 2024-07-01,04:22:59.000,183,11003126,13885,0,1719807778,13071.856992099994,73.34119238999847,53491.767494880005 2024-07-01,04:23:00.000,183,11003118,13885,0,1719807779,13071.89067365,73.41168368999934,53491.774482 2024-07-01,04:23:01.000,183,11003135,14165,0,1719807780,13071.91088258,73.39053630000126,53491.767494880005 2024-07-01,04:23:02.000,183,11003124,13965,0,1719807781,13071.90414626999,73.41168368999934,53491.75352064 2024-07-01,04:23:03.000,183,11003144,13725,0,1719807782,13071.95130044,73.43988021000405,53491.718585040006 2024-07-01,04:23:04.000,183,11003091,13565,0,1719807783,13071.98498198999,73.48922411999956,53491.75352064 2024-07-01,04:23:05.000,183,11003109,13885,0,1719807784,13071.978245679995,73.4821749900002,53491.78146912 2024-07-01,04:23:06.000,183,11003121,13805,0,1719807785,13072.00519091999,73.531518900003,53491.71159792001 2024-07-01,04:23:07.000,183,11003133,14125,0,1719807786,13072.038872469995,73.55971542000043,53491.71159792001 2024-07-01,04:23:08.000,183,11003134,13925,0,1719807787,13072.038872469995,73.57381367999915,53491.76050776001 2024-07-01,04:23:09.000,183,11003141,13965,0,1719807788,13072.04560877999,73.58086280999851,53491.72557216 2024-07-01,04:23:10.000,183,11003134,13965,0,1719807789,13072.09276295,73.5949610700045,53491.75352064 2024-07-01,04:23:11.000,183,11003126,14165,0,1719807790,13072.09276295,73.63725585000066,53491.78845624001 2024-07-01,04:23:12.000,183,11003126,14205,0,1719807791,13072.160126049996,73.61610846000258,53491.767494880005 2024-07-01,04:23:13.000,183,11003143,14605,0,1719807792,13072.14665342999,73.65840323999873,53491.78845624001 2024-07-01,04:23:14.000,183,11003090,14405,0,1719807793,13072.160126049996,73.65840323999873,53491.79544336 2024-07-01,04:23:15.000,183,11003190,14085,0,1719807794,13072.18707128999,73.67250150000473,53491.83037896001 2024-07-01,04:23:16.000,183,11003147,13605,0,1719807795,13072.247698079991,73.70774715000152,53491.774482 2024-07-01,04:23:17.000,183,11003091,13965,0,1719807796,13072.227489149991,73.70774715000152,53491.8443532 2024-07-01,04:23:18.000,183,11003151,14325,0,1719807797,13072.288115939991,73.75004192999768,53491.80243048 2024-07-01,04:23:19.000,183,11003148,14165,0,1719807798,13072.335270110001,73.70069802000216,53491.816404720004 2024-07-01,04:23:20.000,183,11003102,14045,0,1719807799,13072.362215349996,73.77118932000303,53491.79544336 2024-07-01,04:23:21.000,183,11003145,13805,0,1719807800,13072.389160589992,73.74299279999832,53491.8443532 2024-07-01,04:23:22.000,183,11003176,14605,0,1719807801,13072.429578449992,73.73594366999896,53491.816404720004 2024-07-01,04:23:23.000,183,11003148,13925,0,1719807802,13072.490205239992,73.75709106000431,53491.837366080006 2024-07-01,04:23:24.000,183,11003164,14325,0,1719807803,13072.510414169992,73.75709106000431,53491.78845624001 2024-07-01,04:23:25.000,183,11003094,14445,0,1719807804,13072.517150480002,73.77823845000239,53491.82339184 2024-07-01,04:23:26.000,183,11003098,13885,0,1719807805,13072.584513579997,73.77823845000239,53491.8443532 2024-07-01,04:23:27.000,183,11003115,14005,0,1719807806,13072.597986200002,73.79938584000047,53491.85832744001 2024-07-01,04:23:28.000,183,11003098,14085,0,1719807807,13072.658612990002,73.81348409999919,53491.85832744001 2024-07-01,04:23:29.000,183,11003127,14205,0,1719807808,13072.651876679993,73.78528758000175,53491.82339184 2024-07-01,04:23:30.000,183,11003106,14565,0,1719807809,13072.692294539993,73.83463149000454,53491.85134032 2024-07-01,04:23:31.000,183,11003134,13965,0,1719807810,13072.685558229998,73.80643496999983,53491.87230168 2024-07-01,04:23:32.000,183,11003128,14165,0,1719807811,13072.719239779988,73.80643496999983,53491.87230168 2024-07-01,04:23:33.000,183,11003102,14445,0,1719807812,13072.719239779988,73.79938584000047,53491.8443532 2024-07-01,04:23:34.000,183,11003174,14245,0,1719807813,13072.739448709988,73.8275823599979,53491.865314560004 2024-07-01,04:23:35.000,183,11003125,14205,0,1719807814,13072.766393949998,73.82053322999855,53491.837366080006 2024-07-01,04:23:36.000,183,11003158,14285,0,1719807815,13072.806811809998,73.82053322999855,53491.865314560004 2024-07-01,04:23:37.000,183,11003133,14205,0,1719807816,13072.786602879998,73.80643496999983,53491.886275920006 2024-07-01,04:23:38.000,183,11003145,14525,0,1719807817,13072.827020739998,73.79233671000111,53491.89326304 2024-07-01,04:23:39.000,183,11003172,14365,0,1719807818,13072.820284429989,73.75004192999768,53491.886275920006 2024-07-01,04:23:40.000,183,11003117,14285,0,1719807819,13072.827020739998,73.74299279999832,53491.85832744001 2024-07-01,04:23:41.000,183,11003118,14245,0,1719807820,13072.860702289989,73.77823845000239,53491.90723728001 2024-07-01,04:23:42.000,183,11003116,14005,0,1719807821,13072.867438599998,73.77823845000239,53491.89326304 2024-07-01,04:23:43.000,183,11003141,14405,0,1719807822,13072.914592769994,73.76414019000367,53491.96313424 2024-07-01,04:23:44.000,183,11003163,14245,0,1719807823,13072.934801699994,73.77823845000239,53491.96313424 2024-07-01,04:23:45.000,183,11003118,14685,0,1719807824,13072.928065389999,73.77118932000303,53491.984095600004 2024-07-01,04:23:46.000,183,11003172,13805,0,1719807825,13072.988692179999,73.75004192999768,53491.99108272 2024-07-01,04:23:47.000,183,11003121,14205,0,1719807826,13072.98195586999,73.75004192999768,53491.97710848001 2024-07-01,04:23:48.000,183,11003154,14205,0,1719807827,13072.988692179999,73.76414019000367,53491.97710848001 2024-07-01,04:23:49.000,183,11003182,14605,0,1719807828,13073.00216479999,73.75709106000431,53491.984095600004 2024-07-01,04:23:50.000,183,11003181,14565,0,1719807829,13073.06279158999,73.72184541000024,53491.97710848001 2024-07-01,04:23:51.000,183,11003140,14485,0,1719807830,13073.04258265999,73.73594366999896,53491.96313424 2024-07-01,04:23:52.000,183,11003152,13965,0,1719807831,13073.056055279994,73.70069802000216,53492.0190312 2024-07-01,04:23:53.000,183,11003099,14445,0,1719807832,13073.10320944999,73.70069802000216,53492.005056960006 2024-07-01,04:23:54.000,183,11003161,13965,0,1719807833,13073.08300051999,73.74299279999832,53491.984095600004 2024-07-01,04:23:55.000,183,11003118,14565,0,1719807834,13073.116682069995,73.74299279999832,53492.0190312 2024-07-01,04:23:56.000,183,11003169,13845,0,1719807835,13073.13015469,73.75004192999768,53492.04697968001 2024-07-01,04:23:57.000,183,11003137,13845,0,1719807836,13073.177308859995,73.75004192999768,53492.02601832001 2024-07-01,04:23:58.000,183,11003102,13845,0,1719807837,13073.17057255,73.76414019000367,53492.005056960006 2024-07-01,04:23:59.000,183,11003191,14565,0,1719807838,13073.18404516999,73.74299279999832,53492.04697968001 2024-07-01,04:24:00.000,183,11003155,14365,0,1719807839,13073.19078148,73.77823845000239,53492.06095392 2024-07-01,04:24:01.000,183,11003175,13845,0,1719807840,13073.21099041,73.75709106000431,53492.053966800006 2024-07-01,04:24:02.000,183,11003156,14085,0,1719807841,13073.21099041,73.77823845000239,53492.10986376 2024-07-01,04:24:03.000,183,11003108,14525,0,1719807842,13073.217726719995,73.8275823599979,53492.04697968001 2024-07-01,04:24:04.000,183,11003128,14045,0,1719807843,13073.197517789995,73.83463149000454,53492.07492816001 2024-07-01,04:24:05.000,183,11003144,14165,0,1719807844,13073.21099041,73.84872975000326,53492.07492816001 2024-07-01,04:24:06.000,183,11003166,13845,0,1719807845,13073.20425409999,73.83463149000454,53492.0889024 2024-07-01,04:24:07.000,183,11003190,14085,0,1719807846,13073.237935649995,73.83463149000454,53492.04697968001 2024-07-01,04:24:08.000,183,11003183,14165,0,1719807847,13073.26488088999,73.8275823599979,53492.053966800006 2024-07-01,04:24:09.000,183,11003098,13805,0,1719807848,13073.258144579995,73.84872975000326,53491.99108272 2024-07-01,04:24:10.000,183,11003148,14405,0,1719807849,13073.278353509995,73.83463149000454,53492.01204408 2024-07-01,04:24:11.000,183,11003185,14565,0,1719807850,13073.28508981999,73.82053322999855,53491.97710848001 2024-07-01,04:24:12.000,183,11003144,13885,0,1719807851,13073.26488088999,73.83463149000454,53492.01204408 2024-07-01,04:24:13.000,183,11003132,14205,0,1719807852,13073.28508981999,73.83463149000454,53492.02601832001 2024-07-01,04:24:14.000,183,11003124,14725,0,1719807853,13073.30529874999,73.85577888000262,53492.005056960006 2024-07-01,04:24:15.000,183,11003145,14445,0,1719807854,13073.2716172,73.81348409999919,53492.033005440004 2024-07-01,04:24:16.000,183,11003139,14405,0,1719807855,13073.24467195999,73.82053322999855,53492.01204408 2024-07-01,04:24:17.000,183,11003126,13965,0,1719807856,13073.25140827,73.8416806200039,53491.94916 2024-07-01,04:24:18.000,183,11003132,13965,0,1719807857,13073.26488088999,73.82053322999855,53492.005056960006 2024-07-01,04:24:19.000,183,11003110,14525,0,1719807858,13073.22446302999,73.8769262700007,53492.01204408 2024-07-01,04:24:20.000,183,11003121,14245,0,1719807859,13073.197517789995,73.91922105000413,53492.01204408 2024-07-01,04:24:21.000,183,11003174,14205,0,1719807860,13073.19078148,73.89807365999877,53491.97012136 2024-07-01,04:24:22.000,183,11003125,13925,0,1719807861,13073.20425409999,73.89807365999877,53492.01204408 2024-07-01,04:24:23.000,183,11003107,14045,0,1719807862,13073.177308859995,73.89807365999877,53491.9142244 2024-07-01,04:24:24.000,183,11003166,14605,0,1719807863,13073.17057255,73.89807365999877,53491.99806984001 2024-07-01,04:24:25.000,183,11003145,13925,0,1719807864,13073.18404516999,73.91922105000413,53491.97710848001 2024-07-01,04:24:26.000,183,11003186,14285,0,1719807865,13073.15036362,73.91922105000413,53491.95614712001 2024-07-01,04:24:27.000,183,11003156,14045,0,1719807866,13073.136890999995,73.94741757000156,53491.935185760005 2024-07-01,04:24:28.000,183,11003155,13885,0,1719807867,13073.12341837999,73.95446670000092,53491.99806984001 2024-07-01,04:24:29.000,183,11003148,14565,0,1719807868,13073.10320944999,73.92627018000348,53491.94217288 2024-07-01,04:24:30.000,183,11003126,13845,0,1719807869,13073.096473139994,73.96151583000028,53491.95614712001 2024-07-01,04:24:31.000,183,11003160,14285,0,1719807870,13073.0695279,73.95446670000092,53491.96313424 2024-07-01,04:24:32.000,183,11003183,14085,0,1719807871,13073.035846349994,73.98266321999836,53491.92819864001 2024-07-01,04:24:33.000,183,11003129,13925,0,1719807872,13073.056055279994,74.03200713000115,53491.92121152 2024-07-01,04:24:34.000,183,11003125,14525,0,1719807873,13073.035846349994,73.99676148000435,53491.95614712001 2024-07-01,04:24:35.000,183,11003136,14325,0,1719807874,13073.015637419994,74.02495800000179,53491.935185760005 2024-07-01,04:24:36.000,183,11003197,14085,0,1719807875,13073.00216479999,74.00381061000371,53491.935185760005 2024-07-01,04:24:37.000,183,11003153,14365,0,1719807876,13073.02237372999,73.975614089999,53491.97012136 2024-07-01,04:24:38.000,183,11003142,13845,0,1719807877,13073.008901109999,73.99676148000435,53491.95614712001 2024-07-01,04:24:39.000,183,11003099,14125,0,1719807878,13073.02237372999,74.04610538999987,53491.92819864001 2024-07-01,04:24:40.000,183,11003131,13925,0,1719807879,13072.988692179999,74.07430191000458,53491.97012136 2024-07-01,04:24:41.000,183,11003161,13725,0,1719807880,13072.921329079989,74.05315451999923,53491.96313424 2024-07-01,04:24:42.000,183,11003192,13885,0,1719807881,13072.907856459999,74.04610538999987,53491.90723728001 2024-07-01,04:24:43.000,183,11003180,14005,0,1719807882,13072.894383839994,74.06020364999858,53491.886275920006 2024-07-01,04:24:44.000,183,11003153,14045,0,1719807883,13072.887647529999,74.09544930000266,53491.92121152 2024-07-01,04:24:45.000,183,11003155,13965,0,1719807884,13072.874174909994,74.09544930000266,53491.8443532 2024-07-01,04:24:46.000,183,11003128,13885,0,1719807885,13072.887647529999,74.10249843000202,53491.87928880001 2024-07-01,04:24:47.000,183,11003205,14005,0,1719807886,13072.901120149989,74.09544930000266,53491.83037896001 2024-07-01,04:24:48.000,183,11003153,13845,0,1719807887,13072.901120149989,74.09544930000266,53491.94916 2024-07-01,04:24:49.000,183,11003163,14125,0,1719807888,13072.907856459999,74.11659669000073,53491.87928880001 2024-07-01,04:24:50.000,183,11003160,14165,0,1719807889,13072.847229669998,74.13069494999945,53491.886275920006 2024-07-01,04:24:51.000,183,11003122,14325,0,1719807890,13072.887647529999,74.14479320999817,53491.865314560004 2024-07-01,04:24:52.000,183,11003155,14405,0,1719807891,13072.894383839994,74.20823537999968,53491.865314560004 2024-07-01,04:24:53.000,183,11003182,14085,0,1719807892,13072.894383839994,74.19413712000096,53491.87928880001 2024-07-01,04:24:54.000,183,11003168,14005,0,1719807893,13072.887647529999,74.15889147000416,53491.90025016 2024-07-01,04:24:55.000,183,11003186,14005,0,1719807894,13072.853965979994,74.21528450999904,53491.94916 2024-07-01,04:24:56.000,183,11003184,13925,0,1719807895,13072.874174909994,74.21528450999904,53491.9142244 2024-07-01,04:24:57.000,183,11003162,14245,0,1719807896,13072.860702289989,74.15889147000416,53491.935185760005 2024-07-01,04:24:58.000,183,11003169,14245,0,1719807897,13072.860702289989,74.19413712000096,53491.94217288 2024-07-01,04:24:59.000,183,11003191,13925,0,1719807898,13072.786602879998,74.2223336399984,53491.94916 2024-07-01,04:25:00.000,183,11003166,14005,0,1719807899,13072.766393949998,74.1870879900016,53491.90723728001 2024-07-01,04:25:01.000,183,11003195,13965,0,1719807900,13072.773130259993,74.20118625000032,53491.96313424 2024-07-01,04:25:02.000,183,11003145,14125,0,1719807901,13072.732712399993,74.2223336399984,53491.935185760005 2024-07-01,04:25:03.000,183,11003110,14405,0,1719807902,13072.725976089998,74.22938276999776,53491.96313424 2024-07-01,04:25:04.000,183,11003171,13965,0,1719807903,13072.719239779988,74.2223336399984,53491.89326304 2024-07-01,04:25:05.000,183,11003172,13925,0,1719807904,13072.692294539993,74.1870879900016,53491.89326304 2024-07-01,04:25:06.000,183,11003178,13925,0,1719807905,13072.712503469993,74.20118625000032,53491.865314560004 2024-07-01,04:25:07.000,183,11003174,14205,0,1719807906,13072.658612990002,74.20823537999968,53491.865314560004 2024-07-01,04:25:08.000,183,11003183,14485,0,1719807907,13072.672085609993,74.20823537999968,53491.87230168 2024-07-01,04:25:09.000,183,11003188,13685,0,1719807908,13072.638404060002,74.25053016000311,53491.8443532 2024-07-01,04:25:10.000,183,11003171,14085,0,1719807909,13072.624931439997,74.25053016000311,53491.8443532 2024-07-01,04:25:11.000,183,11003211,13885,0,1719807910,13072.618195130002,74.27167755000119,53491.83037896001 2024-07-01,04:25:12.000,183,11003137,14885,0,1719807911,13072.604722509997,74.25053016000311,53491.837366080006 2024-07-01,04:25:13.000,183,11003156,14045,0,1719807912,13072.638404060002,74.27167755000119,53491.8443532 2024-07-01,04:25:14.000,183,11003137,14325,0,1719807913,13072.584513579997,74.25757929000247,53491.8443532 2024-07-01,04:25:15.000,183,11003180,13965,0,1719807914,13072.584513579997,74.25053016000311,53491.78146912 2024-07-01,04:25:16.000,183,11003192,13845,0,1719807915,13072.564304649997,74.25757929000247,53491.85832744001 2024-07-01,04:25:17.000,183,11003153,13885,0,1719807916,13072.523886789997,74.2857758099999,53491.79544336 2024-07-01,04:25:18.000,183,11003194,14565,0,1719807917,13072.537359410002,74.3351197200027,53491.76050776001 2024-07-01,04:25:19.000,183,11003157,14285,0,1719807918,13072.557568340002,74.29282493999926,53491.76050776001 2024-07-01,04:25:20.000,183,11003166,13885,0,1719807919,13072.571040959992,74.3351197200027,53491.718585040006 2024-07-01,04:25:21.000,183,11003203,14125,0,1719807920,13072.571040959992,74.32807059000334,53491.718585040006 2024-07-01,04:25:22.000,183,11003164,13845,0,1719807921,13072.550832029992,74.3351197200027,53491.73255928 2024-07-01,04:25:23.000,183,11003148,13925,0,1719807922,13072.577777270002,74.34216885000205,53491.65570096 2024-07-01,04:25:24.000,183,11003136,13845,0,1719807923,13072.597986200002,74.34921798000141,53491.7046108 2024-07-01,04:25:25.000,183,11003167,14085,0,1719807924,13072.611458819993,74.34921798000141,53491.718585040006 2024-07-01,04:25:26.000,183,11003181,14045,0,1719807925,13072.611458819993,74.34921798000141,53491.75352064 2024-07-01,04:25:27.000,183,11003116,14245,0,1719807926,13072.584513579997,74.37741449999885,53491.73255928 2024-07-01,04:25:28.000,183,11003197,14045,0,1719807927,13072.591249889992,74.42675841000164,53491.75352064 2024-07-01,04:25:29.000,183,11003109,14125,0,1719807928,13072.631667749993,74.3985618900042,53491.75352064 2024-07-01,04:25:30.000,183,11003156,13405,0,1719807929,13072.658612990002,74.42675841000164,53491.73255928 2024-07-01,04:25:31.000,183,11003153,14005,0,1719807930,13072.618195130002,74.44085667000036,53491.79544336 2024-07-01,04:25:32.000,183,11003141,14205,0,1719807931,13072.631667749993,74.46200405999843,53491.73954640001 2024-07-01,04:25:33.000,183,11003133,14245,0,1719807932,13072.577777270002,74.48315145000379,53491.7046108 2024-07-01,04:25:34.000,183,11003145,14445,0,1719807933,13072.557568340002,74.47610232000443,53491.78146912 2024-07-01,04:25:35.000,183,11003138,14125,0,1719807934,13072.550832029992,74.47610232000443,53491.78146912 2024-07-01,04:25:36.000,183,11003143,14005,0,1719807935,13072.523886789997,74.51134797000122,53491.76050776001 2024-07-01,04:25:37.000,183,11003109,14085,0,1719807936,13072.510414169992,74.54659361999802,53491.75352064 2024-07-01,04:25:38.000,183,11003162,14485,0,1719807937,13072.490205239992,74.53954448999866,53491.75352064 2024-07-01,04:25:39.000,183,11003107,14165,0,1719807938,13072.456523690002,74.58888840000145,53491.75352064 2024-07-01,04:25:40.000,183,11003149,13645,0,1719807939,13072.416105830001,74.60298666000017,53491.69063656001 2024-07-01,04:25:41.000,183,11003125,14165,0,1719807940,13072.389160589992,74.61708491999889,53491.74653352 2024-07-01,04:25:42.000,183,11003161,14125,0,1719807941,13072.429578449992,74.63823231000424,53491.85134032 2024-07-01,04:25:43.000,183,11003123,13965,0,1719807942,13072.449787379992,74.70167447999847,53491.78146912 2024-07-01,04:25:44.000,183,11003176,14245,0,1719807943,13072.429578449992,74.72987100000319,53491.78845624001 2024-07-01,04:25:45.000,183,11003147,13605,0,1719807944,13072.449787379992,74.69462534999911,53491.74653352 2024-07-01,04:25:46.000,183,11003181,13725,0,1719807945,13072.429578449992,74.73692013000255,53491.816404720004 2024-07-01,04:25:47.000,183,11003094,14045,0,1719807946,13072.409369519992,74.75101839000126,53491.767494880005 2024-07-01,04:25:48.000,183,11003162,14125,0,1719807947,13072.416105830001,74.75806752000062,53491.767494880005 2024-07-01,04:25:49.000,183,11003166,14085,0,1719807948,13072.409369519992,74.82855882000149,53491.80243048 2024-07-01,04:25:50.000,183,11003132,14045,0,1719807949,13072.422842139997,74.82855882000149,53491.79544336 2024-07-01,04:25:51.000,183,11003181,14005,0,1719807950,13072.402633209997,74.84970620999957,53491.76050776001 2024-07-01,04:25:52.000,183,11003108,13645,0,1719807951,13072.443051069997,74.82855882000149,53491.76050776001 2024-07-01,04:25:53.000,183,11003162,14165,0,1719807952,13072.443051069997,74.84265708000021,53491.767494880005 2024-07-01,04:25:54.000,183,11003115,14245,0,1719807953,13072.436314760002,74.82150969000213,53491.78845624001 2024-07-01,04:25:55.000,183,11003143,13605,0,1719807954,13072.456523690002,74.84970620999957,53491.8443532 2024-07-01,04:25:56.000,183,11003169,14165,0,1719807955,13072.443051069997,74.82855882000149,53491.76050776001 2024-07-01,04:25:57.000,183,11003145,14125,0,1719807956,13072.469996309992,74.83560795000085,53491.78146912 2024-07-01,04:25:58.000,183,11003135,14165,0,1719807957,13072.436314760002,74.83560795000085,53491.73255928 2024-07-01,04:25:59.000,183,11003112,14365,0,1719807958,13072.469996309992,74.83560795000085,53491.74653352 2024-07-01,04:26:00.000,183,11003163,14205,0,1719807959,13072.463259999997,74.87085359999764,53491.75352064 2024-07-01,04:26:01.000,183,11003146,14005,0,1719807960,13072.510414169992,74.82855882000149,53491.78845624001 2024-07-01,04:26:02.000,183,11003116,14245,0,1719807961,13072.510414169992,74.81446056000277,53491.83037896001 2024-07-01,04:26:03.000,183,11003140,13885,0,1719807962,13072.510414169992,74.83560795000085,53491.816404720004 2024-07-01,04:26:04.000,183,11003109,14045,0,1719807963,13072.564304649997,74.83560795000085,53491.73954640001 2024-07-01,04:26:05.000,183,11003124,14165,0,1719807964,13072.564304649997,74.82855882000149,53491.80243048 2024-07-01,04:26:06.000,183,11003163,14045,0,1719807965,13072.537359410002,74.84265708000021,53491.80243048 2024-07-01,04:26:07.000,183,11003157,13885,0,1719807966,13072.577777270002,74.87085359999764,53491.83037896001 2024-07-01,04:26:08.000,183,11003135,14005,0,1719807967,13072.557568340002,74.84265708000021,53491.80941760001 2024-07-01,04:26:09.000,183,11003104,13925,0,1719807968,13072.597986200002,74.86380446999829,53491.8443532 2024-07-01,04:26:10.000,183,11003155,14045,0,1719807969,13072.584513579997,74.84970620999957,53491.87230168 2024-07-01,04:26:11.000,183,11003127,14045,0,1719807970,13072.618195130002,74.87790273000428,53491.85134032 2024-07-01,04:26:12.000,183,11003144,14325,0,1719807971,13072.631667749993,74.85675533999893,53491.8443532 2024-07-01,04:26:13.000,183,11003143,14085,0,1719807972,13072.645140369998,74.85675533999893,53491.85832744001 2024-07-01,04:26:14.000,183,11003129,13925,0,1719807973,13072.638404060002,74.86380446999829,53491.87928880001 2024-07-01,04:26:15.000,183,11003126,13925,0,1719807974,13072.638404060002,74.88495186000364,53491.90723728001 2024-07-01,04:26:16.000,183,11003156,13965,0,1719807975,13072.645140369998,74.87790273000428,53491.935185760005 2024-07-01,04:26:17.000,183,11003166,13725,0,1719807976,13072.624931439997,74.89905012000236,53491.94217288 2024-07-01,04:26:18.000,183,11003085,13885,0,1719807977,13072.638404060002,74.87790273000428,53491.984095600004 2024-07-01,04:26:19.000,183,11003124,13965,0,1719807978,13072.638404060002,74.87085359999764,53491.97012136 2024-07-01,04:26:20.000,183,11003175,14245,0,1719807979,13072.604722509997,74.90609925000172,53491.94916 2024-07-01,04:26:21.000,183,11003178,14085,0,1719807980,13072.584513579997,74.90609925000172,53491.95614712001 2024-07-01,04:26:22.000,183,11003106,13925,0,1719807981,13072.571040959992,74.89905012000236,53491.935185760005 2024-07-01,04:26:23.000,183,11003112,14285,0,1719807982,13072.584513579997,74.89905012000236,53491.935185760005 2024-07-01,04:26:24.000,183,11003182,13605,0,1719807983,13072.591249889992,74.892000990003,53491.95614712001 2024-07-01,04:26:25.000,183,11003160,13765,0,1719807984,13072.584513579997,74.90609925000172,53491.935185760005 2024-07-01,04:26:26.000,183,11003115,13765,0,1719807985,13072.591249889992,74.87790273000428,53491.90723728001 2024-07-01,04:26:27.000,183,11003147,14165,0,1719807986,13072.577777270002,74.88495186000364,53491.95614712001 2024-07-01,04:26:28.000,183,11003091,14045,0,1719807987,13072.577777270002,74.91314838000108,53491.96313424 2024-07-01,04:26:29.000,183,11003100,14125,0,1719807988,13072.544095719997,74.892000990003,53491.97710848001 2024-07-01,04:26:30.000,183,11003175,13885,0,1719807989,13072.557568340002,74.89905012000236,53492.03999256 2024-07-01,04:26:31.000,183,11003123,14045,0,1719807990,13072.523886789997,74.88495186000364,53492.005056960006 2024-07-01,04:26:32.000,183,11003144,13925,0,1719807991,13072.510414169992,74.94839402999787,53491.96313424 2024-07-01,04:26:33.000,183,11003137,14245,0,1719807992,13072.523886789997,74.92019751000043,53491.99806984001 2024-07-01,04:26:34.000,183,11003126,13805,0,1719807993,13072.537359410002,74.94134489999851,53492.0190312 2024-07-01,04:26:35.000,183,11003131,13685,0,1719807994,13072.510414169992,74.89905012000236,53491.96313424 2024-07-01,04:26:36.000,183,11003136,13845,0,1719807995,13072.503677859997,74.90609925000172,53492.0190312 2024-07-01,04:26:37.000,183,11003082,14285,0,1719807996,13072.503677859997,74.91314838000108,53492.033005440004 2024-07-01,04:26:38.000,183,11003113,13805,0,1719807997,13072.483468929997,74.9272466399998,53492.01204408 2024-07-01,04:26:39.000,183,11003122,13725,0,1719807998,13072.443051069997,74.93429576999915,53492.01204408 2024-07-01,04:26:40.000,183,11003104,14125,0,1719807999,13072.463259999997,74.93429576999915,53492.04697968001 2024-07-01,04:26:41.000,183,11003087,14165,0,1719808000,13072.483468929997,74.94839402999787,53492.06794104 2024-07-01,04:26:42.000,183,11003118,13565,0,1719808001,13072.456523690002,74.9272466399998,53492.102876640005 2024-07-01,04:26:43.000,183,11003154,14285,0,1719808002,13072.449787379992,74.93429576999915,53492.04697968001 2024-07-01,04:26:44.000,183,11003144,13525,0,1719808003,13072.443051069997,74.94134489999851,53492.08191528 2024-07-01,04:26:45.000,183,11003104,13765,0,1719808004,13072.443051069997,74.93429576999915,53492.0889024 2024-07-01,04:26:46.000,183,11003145,14365,0,1719808005,13072.469996309992,74.91314838000108,53492.10986376 2024-07-01,04:26:47.000,183,11003149,14125,0,1719808006,13072.456523690002,74.9272466399998,53492.0889024 2024-07-01,04:26:48.000,183,11003129,13885,0,1719808007,13072.463259999997,74.91314838000108,53492.0889024 2024-07-01,04:26:49.000,183,11003143,13765,0,1719808008,13072.490205239992,74.93429576999915,53492.07492816001 2024-07-01,04:26:50.000,183,11003148,13925,0,1719808009,13072.449787379992,74.91314838000108,53492.08191528 2024-07-01,04:26:51.000,183,11003141,14045,0,1719808010,13072.503677859997,74.94134489999851,53492.151786480004 2024-07-01,04:26:52.000,183,11003130,14245,0,1719808011,13072.503677859997,74.9272466399998,53492.12383800001 2024-07-01,04:26:53.000,183,11003154,14005,0,1719808012,13072.483468929997,74.94134489999851,53492.10986376 2024-07-01,04:26:54.000,183,11003113,14325,0,1719808013,13072.496941550002,74.9272466399998,53492.1587736 2024-07-01,04:26:55.000,183,11003130,13885,0,1719808014,13072.490205239992,74.92019751000043,53492.1587736 2024-07-01,04:26:56.000,183,11003118,14205,0,1719808015,13072.517150480002,74.94839402999787,53492.20768344 2024-07-01,04:26:57.000,183,11003145,14085,0,1719808016,13072.476732620002,74.92019751000043,53492.1587736 2024-07-01,04:26:58.000,183,11003169,14285,0,1719808017,13072.530623099992,74.91314838000108,53492.24261904001 2024-07-01,04:26:59.000,183,11003137,13885,0,1719808018,13072.577777270002,74.9272466399998,53492.2286448 2024-07-01,04:27:00.000,183,11003145,13725,0,1719808019,13072.571040959992,74.93429576999915,53492.21467056001 2024-07-01,04:27:01.000,183,11003131,13925,0,1719808020,13072.584513579997,74.92019751000043,53492.221657680006 2024-07-01,04:27:02.000,183,11003129,14085,0,1719808021,13072.591249889992,74.91314838000108,53492.20768344 2024-07-01,04:27:03.000,183,11003132,14045,0,1719808022,13072.577777270002,74.93429576999915,53492.17973496 2024-07-01,04:27:04.000,183,11003137,14285,0,1719808023,13072.591249889992,74.9272466399998,53492.20768344 2024-07-01,04:27:05.000,183,11003164,13885,0,1719808024,13072.611458819993,74.89905012000236,53492.23563192 2024-07-01,04:27:06.000,183,11003160,14285,0,1719808025,13072.624931439997,74.892000990003,53492.24261904001 2024-07-01,04:27:07.000,183,11003094,13885,0,1719808026,13072.638404060002,74.91314838000108,53492.20768344 2024-07-01,04:27:08.000,183,11003163,14165,0,1719808027,13072.665349299998,74.89905012000236,53492.23563192 2024-07-01,04:27:09.000,183,11003154,14325,0,1719808028,13072.699030850003,74.892000990003,53492.24261904001 2024-07-01,04:27:10.000,183,11003162,14165,0,1719808029,13072.699030850003,74.89905012000236,53492.31249024001 2024-07-01,04:27:11.000,183,11003164,14285,0,1719808030,13072.685558229998,74.89905012000236,53492.26358040001 2024-07-01,04:27:12.000,183,11003145,13525,0,1719808031,13072.712503469993,74.892000990003,53492.27755464 2024-07-01,04:27:13.000,183,11003141,13885,0,1719808032,13072.699030850003,74.90609925000172,53492.28454176 2024-07-01,04:27:14.000,183,11003142,14245,0,1719808033,13072.705767159998,74.88495186000364,53492.31249024001 2024-07-01,04:27:15.000,183,11003163,14085,0,1719808034,13072.732712399993,74.85675533999893,53492.31249024001 2024-07-01,04:27:16.000,183,11003131,14325,0,1719808035,13072.746185019998,74.88495186000364,53492.24261904001 2024-07-01,04:27:17.000,183,11003117,13965,0,1719808036,13072.739448709988,74.84265708000021,53492.27755464 2024-07-01,04:27:18.000,183,11003136,13965,0,1719808037,13072.746185019998,74.82855882000149,53492.28454176 2024-07-01,04:27:19.000,183,11003128,14285,0,1719808038,13072.725976089998,74.83560795000085,53492.270567520005 2024-07-01,04:27:20.000,183,11003118,13765,0,1719808039,13072.732712399993,74.87085359999764,53492.24960616 2024-07-01,04:27:21.000,183,11003069,13885,0,1719808040,13072.759657639988,74.81446056000277,53492.24261904001 2024-07-01,04:27:22.000,183,11003102,13965,0,1719808041,13072.773130259993,74.81446056000277,53492.34742584 2024-07-01,04:27:23.000,183,11003160,14365,0,1719808042,13072.773130259993,74.80036230000405,53492.35441296 2024-07-01,04:27:24.000,183,11003099,14005,0,1719808043,13072.793339189993,74.7933131700047,53492.340438720006 2024-07-01,04:27:25.000,183,11003156,13885,0,1719808044,13072.766393949998,74.7933131700047,53492.36140008001 2024-07-01,04:27:26.000,183,11003165,14085,0,1719808045,13072.759657639988,74.7792149099987,53492.31249024001 2024-07-01,04:27:27.000,183,11003124,14125,0,1719808046,13072.752921329993,74.81446056000277,53492.33345160001 2024-07-01,04:27:28.000,183,11003162,13885,0,1719808047,13072.759657639988,74.73692013000255,53492.36140008001 2024-07-01,04:27:29.000,183,11003156,14565,0,1719808048,13072.779866569988,74.7439692600019,53492.319477360004 2024-07-01,04:27:30.000,183,11003164,14125,0,1719808049,13072.766393949998,74.78626403999806,53492.38236144001 2024-07-01,04:27:31.000,183,11003131,14045,0,1719808050,13072.746185019998,74.72987100000319,53492.38236144001 2024-07-01,04:27:32.000,183,11003172,13725,0,1719808051,13072.773130259993,74.7439692600019,53492.38236144001 2024-07-01,04:27:33.000,183,11003139,14245,0,1719808052,13072.766393949998,74.72987100000319,53492.38236144001 2024-07-01,04:27:34.000,183,11003114,14285,0,1719808053,13072.786602879998,74.72987100000319,53492.39633568 2024-07-01,04:27:35.000,183,11003166,13965,0,1719808054,13072.827020739998,74.72987100000319,53492.368387200004 2024-07-01,04:27:36.000,183,11003095,13765,0,1719808055,13072.813548119993,74.70872360999783,53492.4033228 2024-07-01,04:27:37.000,183,11003137,13885,0,1719808056,13072.813548119993,74.69462534999911,53492.4033228 2024-07-01,04:27:38.000,183,11003174,14005,0,1719808057,13072.800075499988,74.66642883000168,53492.41030992001 2024-07-01,04:27:39.000,183,11003137,13845,0,1719808058,13072.847229669998,74.67347796000104,53492.45223264 2024-07-01,04:27:40.000,183,11003115,13845,0,1719808059,13072.833757049993,74.69462534999911,53492.46620688 2024-07-01,04:27:41.000,183,11003164,13845,0,1719808060,13072.820284429989,74.6805270900004,53492.39633568 2024-07-01,04:27:42.000,183,11003096,14165,0,1719808061,13072.806811809998,74.65233057000296,53492.438258400005 2024-07-01,04:27:43.000,183,11003111,14245,0,1719808062,13072.806811809998,74.67347796000104,53492.45223264 2024-07-01,04:27:44.000,183,11003121,13645,0,1719808063,13072.853965979994,74.65233057000296,53492.45223264 2024-07-01,04:27:45.000,183,11003193,13765,0,1719808064,13072.786602879998,74.65233057000296,53492.473194 2024-07-01,04:27:46.000,183,11003129,14485,0,1719808065,13072.779866569988,74.61003578999953,53492.42428416 2024-07-01,04:27:47.000,183,11003140,13805,0,1719808066,13072.766393949998,74.65233057000296,53492.39633568 2024-07-01,04:27:48.000,183,11003175,14125,0,1719808067,13072.759657639988,74.61003578999953,53492.368387200004 2024-07-01,04:27:49.000,183,11003181,14245,0,1719808068,13072.759657639988,74.62413404999825,53492.43127128001 2024-07-01,04:27:50.000,183,11003146,14085,0,1719808069,13072.773130259993,74.61003578999953,53492.41030992001 2024-07-01,04:27:51.000,183,11003159,14205,0,1719808070,13072.732712399993,74.55364275000466,53492.41030992001 2024-07-01,04:27:52.000,183,11003104,14485,0,1719808071,13072.773130259993,74.60298666000017,53492.34742584 2024-07-01,04:27:53.000,183,11003133,14125,0,1719808072,13072.732712399993,74.56774101000337,53492.43127128001 2024-07-01,04:27:54.000,183,11003148,14165,0,1719808073,13072.746185019998,74.58183927000209,53492.43127128001 2024-07-01,04:27:55.000,183,11003163,14285,0,1719808074,13072.746185019998,74.52544622999994,53492.44524552 2024-07-01,04:27:56.000,183,11003132,14485,0,1719808075,13072.699030850003,74.53954448999866,53492.35441296 2024-07-01,04:27:57.000,183,11003111,14045,0,1719808076,13072.712503469993,74.54659361999802,53492.37537432 2024-07-01,04:27:58.000,183,11003152,14205,0,1719808077,13072.712503469993,74.50429884000187,53492.44524552 2024-07-01,04:27:59.000,183,11003141,14165,0,1719808078,13072.725976089998,74.49020058000315,53492.43127128001 2024-07-01,04:28:00.000,183,11003140,13925,0,1719808079,13072.725976089998,74.50429884000187,53492.438258400005 2024-07-01,04:28:01.000,183,11003153,14805,0,1719808080,13072.746185019998,74.48315145000379,53492.44524552 2024-07-01,04:28:02.000,183,11003151,13805,0,1719808081,13072.725976089998,74.4972497100025,53492.389348560006 2024-07-01,04:28:03.000,183,11003175,13885,0,1719808082,13072.732712399993,74.51839710000058,53492.41030992001 2024-07-01,04:28:04.000,183,11003131,14485,0,1719808083,13072.719239779988,74.48315145000379,53492.39633568 2024-07-01,04:28:05.000,183,11003140,14125,0,1719808084,13072.766393949998,74.48315145000379,53492.49415536 2024-07-01,04:28:06.000,183,11003167,14405,0,1719808085,13072.739448709988,74.49020058000315,53492.487168240004 2024-07-01,04:28:07.000,183,11003132,14205,0,1719808086,13072.773130259993,74.47610232000443,53492.45223264 2024-07-01,04:28:08.000,183,11003152,14125,0,1719808087,13072.779866569988,74.47610232000443,53492.41729704 2024-07-01,04:28:09.000,183,11003151,14365,0,1719808088,13072.759657639988,74.51839710000058,53492.45223264 2024-07-01,04:28:10.000,183,11003136,13885,0,1719808089,13072.746185019998,74.51134797000122,53492.43127128001 2024-07-01,04:28:11.000,183,11003152,14285,0,1719808090,13072.746185019998,74.4690531899978,53492.44524552 2024-07-01,04:28:12.000,183,11003114,14005,0,1719808091,13072.786602879998,74.51134797000122,53492.45223264 2024-07-01,04:28:13.000,183,11003141,13845,0,1719808092,13072.786602879998,74.47610232000443,53492.45223264 2024-07-01,04:28:14.000,183,11003124,14325,0,1719808093,13072.766393949998,74.4972497100025,53492.45921976001 2024-07-01,04:28:15.000,183,11003108,13565,0,1719808094,13072.779866569988,74.49020058000315,53492.43127128001 2024-07-01,04:28:16.000,183,11003119,14605,0,1719808095,13072.773130259993,74.49020058000315,53492.438258400005 2024-07-01,04:28:17.000,183,11003127,14205,0,1719808096,13072.833757049993,74.50429884000187,53492.46620688 2024-07-01,04:28:18.000,183,11003161,14045,0,1719808097,13072.827020739998,74.4972497100025,53492.45921976001 2024-07-01,04:28:19.000,183,11003089,14365,0,1719808098,13072.813548119993,74.48315145000379,53492.473194 2024-07-01,04:28:20.000,183,11003093,14405,0,1719808099,13072.827020739998,74.4972497100025,53492.438258400005 2024-07-01,04:28:21.000,183,11003158,14285,0,1719808100,13072.840493359989,74.45495492999908,53492.473194 2024-07-01,04:28:22.000,183,11003127,13965,0,1719808101,13072.820284429989,74.46200405999843,53492.46620688 2024-07-01,04:28:23.000,183,11003158,14565,0,1719808102,13072.867438599998,74.46200405999843,53492.45223264 2024-07-01,04:28:24.000,183,11003097,14085,0,1719808103,13072.907856459999,74.4690531899978,53492.46620688 2024-07-01,04:28:25.000,183,11003117,13925,0,1719808104,13072.894383839994,74.433807540001,53492.438258400005 2024-07-01,04:28:26.000,183,11003167,14485,0,1719808105,13072.874174909994,74.48315145000379,53492.508129600006 2024-07-01,04:28:27.000,183,11003105,13965,0,1719808106,13072.907856459999,74.49020058000315,53492.508129600006 2024-07-01,04:28:28.000,183,11003192,14245,0,1719808107,13072.853965979994,74.4690531899978,53492.487168240004 2024-07-01,04:28:29.000,183,11003131,14085,0,1719808108,13072.907856459999,74.48315145000379,53492.487168240004 2024-07-01,04:28:30.000,183,11003191,14325,0,1719808109,13072.894383839994,74.48315145000379,53492.508129600006 2024-07-01,04:28:31.000,183,11003166,13925,0,1719808110,13072.887647529999,74.52544622999994,53492.536078080004 2024-07-01,04:28:32.000,183,11003111,14445,0,1719808111,13072.921329079989,74.4690531899978,53492.51511672 2024-07-01,04:28:33.000,183,11003193,14405,0,1719808112,13072.975219559994,74.4972497100025,53492.58498792 2024-07-01,04:28:34.000,183,11003165,13845,0,1719808113,13072.988692179999,74.49020058000315,53492.605949280005 2024-07-01,04:28:35.000,183,11003143,13805,0,1719808114,13072.988692179999,74.51839710000058,53492.56402656 2024-07-01,04:28:36.000,183,11003131,14645,0,1719808115,13072.975219559994,74.4972497100025,53492.5430652 2024-07-01,04:28:37.000,183,11003132,14245,0,1719808116,13073.008901109999,74.49020058000315,53492.56402656 2024-07-01,04:28:38.000,183,11003144,14005,0,1719808117,13073.008901109999,74.48315145000379,53492.52210384 2024-07-01,04:28:39.000,183,11003197,13965,0,1719808118,13073.008901109999,74.4972497100025,53492.52909096001 2024-07-01,04:28:40.000,183,11003094,14005,0,1719808119,13072.995428489994,74.4690531899978,53492.50114248001 2024-07-01,04:28:41.000,183,11003139,14005,0,1719808120,13073.029110039999,74.433807540001,53492.52909096001 2024-07-01,04:28:42.000,183,11003117,13925,0,1719808121,13073.06279158999,74.47610232000443,53492.57800080001 2024-07-01,04:28:43.000,183,11003174,13765,0,1719808122,13073.08300051999,74.48315145000379,53492.59896216001 2024-07-01,04:28:44.000,183,11003163,13845,0,1719808123,13073.08973683,74.51134797000122,53492.52210384 2024-07-01,04:28:45.000,183,11003178,14125,0,1719808124,13073.0695279,74.49020058000315,53492.50114248001 2024-07-01,04:28:46.000,183,11003173,13925,0,1719808125,13073.10320944999,74.4972497100025,53492.55005232001 2024-07-01,04:28:47.000,183,11003151,13885,0,1719808126,13073.16383623999,74.47610232000443,53492.557039440006 2024-07-01,04:28:48.000,183,11003149,14085,0,1719808127,13073.20425409999,74.4690531899978,53492.51511672 2024-07-01,04:28:49.000,183,11003136,13845,0,1719808128,13073.177308859995,74.4690531899978,53492.55005232001 2024-07-01,04:28:50.000,183,11003132,14005,0,1719808129,13073.17057255,74.47610232000443,53492.536078080004 2024-07-01,04:28:51.000,183,11003159,14045,0,1719808130,13073.13015469,74.47610232000443,53492.536078080004 2024-07-01,04:28:52.000,183,11003124,13565,0,1719808131,13073.20425409999,74.50429884000187,53492.55005232001 2024-07-01,04:28:53.000,183,11003161,14045,0,1719808132,13073.22446302999,74.4972497100025,53492.557039440006 2024-07-01,04:28:54.000,183,11003142,13925,0,1719808133,13073.24467195999,74.4972497100025,53492.508129600006 2024-07-01,04:28:55.000,183,11003199,13885,0,1719808134,13073.30529874999,74.47610232000443,53492.536078080004 2024-07-01,04:28:56.000,183,11003160,14285,0,1719808135,13073.318771369995,74.4972497100025,53492.487168240004 2024-07-01,04:28:57.000,183,11003114,13885,0,1719808136,13073.359189229996,74.47610232000443,53492.557039440006 2024-07-01,04:28:58.000,183,11003125,14365,0,1719808137,13073.36592553999,74.51134797000122,53492.557039440006 2024-07-01,04:28:59.000,183,11003129,13925,0,1719808138,13073.36592553999,74.50429884000187,53492.56402656 2024-07-01,04:29:00.000,183,11003199,13885,0,1719808139,13073.41307971,74.50429884000187,53492.57800080001 2024-07-01,04:29:01.000,183,11003119,13925,0,1719808140,13073.41307971,74.5324953599993,53492.5430652 2024-07-01,04:29:02.000,183,11003128,14285,0,1719808141,13073.4737065,74.5324953599993,53492.57800080001 2024-07-01,04:29:03.000,183,11003123,13965,0,1719808142,13073.514124360001,74.5324953599993,53492.55005232001 2024-07-01,04:29:04.000,183,11003141,14085,0,1719808143,13073.520860669996,74.55364275000466,53492.57101368 2024-07-01,04:29:05.000,183,11003118,14045,0,1719808144,13073.568014839992,74.56774101000337,53492.52909096001 2024-07-01,04:29:06.000,183,11003195,13965,0,1719808145,13073.588223769992,74.53954448999866,53492.536078080004 2024-07-01,04:29:07.000,183,11003107,14205,0,1719808146,13073.574751150001,74.56774101000337,53492.536078080004 2024-07-01,04:29:08.000,183,11003175,14045,0,1719808147,13073.628641629992,74.50429884000187,53492.57800080001 2024-07-01,04:29:09.000,183,11003142,13765,0,1719808148,13073.675795800002,74.52544622999994,53492.56402656 2024-07-01,04:29:10.000,183,11003112,13965,0,1719808149,13073.689268419992,74.57479014000273,53492.59197504 2024-07-01,04:29:11.000,183,11003149,14005,0,1719808150,13073.675795800002,74.54659361999802,53492.58498792 2024-07-01,04:29:12.000,183,11003103,14805,0,1719808151,13073.763367829997,74.56069188000401,53492.5430652 2024-07-01,04:29:13.000,183,11003151,14205,0,1719808152,13073.763367829997,74.56069188000401,53492.55005232001 2024-07-01,04:29:14.000,183,11003160,14205,0,1719808153,13073.817258310002,74.57479014000273,53492.58498792 2024-07-01,04:29:15.000,183,11003149,13765,0,1719808154,13073.877885100002,74.58888840000145,53492.61992352 2024-07-01,04:29:16.000,183,11003152,14005,0,1719808155,13073.898094030003,74.56069188000401,53492.63389776 2024-07-01,04:29:17.000,183,11003137,14005,0,1719808156,13073.931775579993,74.57479014000273,53492.703768960004 2024-07-01,04:29:18.000,183,11003181,14445,0,1719808157,13073.904830339998,74.56774101000337,53492.64088488 2024-07-01,04:29:19.000,183,11003142,13685,0,1719808158,13073.978929749988,74.58888840000145,53492.66883336001 2024-07-01,04:29:20.000,183,11003150,13965,0,1719808159,13073.985666059998,74.58183927000209,53492.61992352 2024-07-01,04:29:21.000,183,11003147,14165,0,1719808160,13073.992402369993,74.58183927000209,53492.79460152001 2024-07-01,04:29:22.000,183,11003154,14365,0,1719808161,13074.046292849998,74.57479014000273,53492.73870456 2024-07-01,04:29:23.000,183,11003149,14085,0,1719808162,13074.073238089994,74.57479014000273,53492.76665304001 2024-07-01,04:29:24.000,183,11003126,14245,0,1719808163,13074.059765469989,74.59593753000081,53492.724730320006 2024-07-01,04:29:25.000,183,11003122,14205,0,1719808164,13074.093447019994,74.62413404999825,53492.7526788 2024-07-01,04:29:26.000,183,11003140,13725,0,1719808165,13074.113655949994,74.63118318000488,53492.76665304001 2024-07-01,04:29:27.000,183,11003136,14325,0,1719808166,13074.147337499999,74.63118318000488,53492.76665304001 2024-07-01,04:29:28.000,183,11003125,14045,0,1719808167,13074.18101904999,74.63823231000424,53492.79460152001 2024-07-01,04:29:29.000,183,11003159,13765,0,1719808168,13074.22143690999,74.65233057000296,53492.81556288001 2024-07-01,04:29:30.000,183,11003188,13925,0,1719808169,13074.234909529994,74.63823231000424,53492.75966592 2024-07-01,04:29:31.000,183,11003127,13405,0,1719808170,13074.275327389994,74.65937970000232,53492.80857576 2024-07-01,04:29:32.000,183,11003115,14085,0,1719808171,13074.32248155999,74.66642883000168,53492.7876144 2024-07-01,04:29:33.000,183,11003116,14045,0,1719808172,13074.356163109995,74.66642883000168,53492.7876144 2024-07-01,04:29:34.000,183,11003161,14325,0,1719808173,13074.44373513999,74.66642883000168,53492.88543408001 2024-07-01,04:29:35.000,183,11003183,14245,0,1719808174,13074.44373513999,74.67347796000104,53492.871459840004 2024-07-01,04:29:36.000,183,11003120,14405,0,1719808175,13074.477416689995,74.71577274000447,53492.86447272001 2024-07-01,04:29:37.000,183,11003138,13765,0,1719808176,13074.538043479995,74.77216577999934,53492.89940832 2024-07-01,04:29:38.000,183,11003142,14005,0,1719808177,13074.558252409995,74.72987100000319,53492.91338256001 2024-07-01,04:29:39.000,183,11003118,14005,0,1719808178,13074.61214289,74.77216577999934,53492.85049848 2024-07-01,04:29:40.000,183,11003155,13965,0,1719808179,13074.639088129996,74.76511664999998,53492.9273568 2024-07-01,04:29:41.000,183,11003148,14445,0,1719808180,13074.67276968,74.77216577999934,53492.94831816 2024-07-01,04:29:42.000,183,11003119,14405,0,1719808181,13074.699714919996,74.82150969000213,53492.92036968 2024-07-01,04:29:43.000,183,11003132,14325,0,1719808182,13074.767078019991,74.82855882000149,53492.98325376001 2024-07-01,04:29:44.000,183,11003105,13965,0,1719808183,13074.827704809992,74.82150969000213,53492.96927952 2024-07-01,04:29:45.000,183,11003165,14565,0,1719808184,13074.834441120001,74.83560795000085,53493.04613784 2024-07-01,04:29:46.000,183,11003118,13965,0,1719808185,13074.881595289997,74.90609925000172,53493.03216360001 2024-07-01,04:29:47.000,183,11003142,13845,0,1719808186,13074.908540529992,74.92019751000043,53493.03216360001 2024-07-01,04:29:48.000,183,11003150,13565,0,1719808187,13075.002848869997,74.92019751000043,53493.11600904 2024-07-01,04:29:49.000,183,11003144,14125,0,1719808188,13075.016321490002,74.96954142000322,53493.08806056 2024-07-01,04:29:50.000,183,11003173,14125,0,1719808189,13075.043266729997,74.96249229000387,53493.10203480001 2024-07-01,04:29:51.000,183,11003122,14445,0,1719808190,13075.063475659997,75.01183619999938,53493.12998328001 2024-07-01,04:29:52.000,183,11003157,14085,0,1719808191,13075.083684589998,74.99773794000066,53493.14395752 2024-07-01,04:29:53.000,183,11003160,13765,0,1719808192,13075.157783999988,75.0259344599981,53493.1369704 2024-07-01,04:29:54.000,183,11003107,14165,0,1719808193,13075.157783999988,75.01183619999938,53493.16491888 2024-07-01,04:29:55.000,183,11003167,13965,0,1719808194,13075.204938169998,75.06118011000217,53493.19985448001 2024-07-01,04:29:56.000,183,11003178,14085,0,1719808195,13075.258828649989,75.08232750000025,53493.19985448001 2024-07-01,04:29:57.000,183,11003172,14205,0,1719808196,13075.279037579989,75.09642575999897,53493.2417772 2024-07-01,04:29:58.000,183,11003136,13725,0,1719808197,13075.332928059994,75.11052401999768,53493.23479008 2024-07-01,04:29:59.000,183,11003178,14205,0,1719808198,13075.346400679999,75.1387205400024,53493.21382872 2024-07-01,04:30:00.000,183,11003124,14445,0,1719808199,13075.359873299989,75.12462228000368,53493.23479008 2024-07-01,04:30:01.000,183,11003187,13725,0,1719808200,13075.366609609999,75.12462228000368,53493.29767416001 2024-07-01,04:30:02.000,183,11003115,14045,0,1719808201,13075.433972709994,75.17396618999919,53493.25575144 2024-07-01,04:30:03.000,183,11003161,13925,0,1719808202,13075.454181639994,75.20921184000326,53493.29767416001 2024-07-01,04:30:04.000,183,11003144,14045,0,1719808203,13075.454181639994,75.2021627100039,53493.28369992 2024-07-01,04:30:05.000,183,11003145,13685,0,1719808204,13075.494599499994,75.22331010000198,53493.31863552001 2024-07-01,04:30:06.000,183,11003121,14285,0,1719808205,13075.50807212,75.23035923000134,53493.36055824 2024-07-01,04:30:07.000,183,11003148,13645,0,1719808206,13075.54175366999,75.22331010000198,53493.325622640004 2024-07-01,04:30:08.000,183,11003152,13885,0,1719808207,13075.60238045999,75.29380140000285,53493.36055824 2024-07-01,04:30:09.000,183,11003175,13885,0,1719808208,13075.60238045999,75.25855574999878,53493.42344232 2024-07-01,04:30:10.000,183,11003195,14125,0,1719808209,13075.64279831999,75.25855574999878,53493.43042944 2024-07-01,04:30:11.000,183,11003156,14325,0,1719808210,13075.636062009995,75.27970314000413,53493.444403680005 2024-07-01,04:30:12.000,183,11003137,13845,0,1719808211,13075.70342510999,75.30789966000157,53493.46536504001 2024-07-01,04:30:13.000,183,11003179,14085,0,1719808212,13075.72363403999,75.31494879000093,53493.43741656001 2024-07-01,04:30:14.000,183,11003163,13925,0,1719808213,13075.737106659995,75.30789966000157,53493.444403680005 2024-07-01,04:30:15.000,183,11003152,14205,0,1719808214,13075.77078821,75.32904704999964,53493.48632640001 2024-07-01,04:30:16.000,183,11003194,14085,0,1719808215,13075.777524519995,75.36429270000372,53493.47933928 2024-07-01,04:30:17.000,183,11003146,13925,0,1719808216,13075.797733449996,75.32904704999964,53493.514274880006 2024-07-01,04:30:18.000,183,11003141,13725,0,1719808217,13075.85162393,75.336096179999,53493.521262 2024-07-01,04:30:19.000,183,11003173,13565,0,1719808218,13075.831415,75.35724357000436,53493.563184720006 2024-07-01,04:30:20.000,183,11003179,14045,0,1719808219,13075.87183286,75.35019443999772,53493.57017184 2024-07-01,04:30:21.000,183,11003095,13925,0,1719808220,13075.89204179,75.35724357000436,53493.57715896 2024-07-01,04:30:22.000,183,11003152,14005,0,1719808221,13075.918987029996,75.37134183000308,53493.58414608001 2024-07-01,04:30:23.000,183,11003110,13805,0,1719808222,13075.932459650001,75.37839096000243,53493.6260688 2024-07-01,04:30:24.000,183,11003153,13645,0,1719808223,13075.959404889996,75.36429270000372,53493.5911332 2024-07-01,04:30:25.000,183,11003099,13725,0,1719808224,13075.999822749996,75.34314530999836,53493.612094560005 2024-07-01,04:30:26.000,183,11003148,14165,0,1719808225,13076.020031679996,75.35724357000436,53493.59812032 2024-07-01,04:30:27.000,183,11003149,14005,0,1719808226,13076.013295370001,75.32199792000029,53493.63305592001 2024-07-01,04:30:28.000,183,11003187,14045,0,1719808227,13076.060449539997,75.31494879000093,53493.63305592001 2024-07-01,04:30:29.000,183,11003160,13845,0,1719808228,13076.067185849992,75.29380140000285,53493.661004400004 2024-07-01,04:30:30.000,183,11003141,14245,0,1719808229,13076.121076329997,75.32199792000029,53493.661004400004 2024-07-01,04:30:31.000,183,11003152,13925,0,1719808230,13076.114340020002,75.32199792000029,53493.66799152 2024-07-01,04:30:32.000,183,11003120,14405,0,1719808231,13076.148021569992,75.30789966000157,53493.681965760006 2024-07-01,04:30:33.000,183,11003140,14005,0,1719808232,13076.168230499992,75.30789966000157,53493.709914240004 2024-07-01,04:30:34.000,183,11003119,13965,0,1719808233,13076.228857289992,75.336096179999,53493.74484984 2024-07-01,04:30:35.000,183,11003132,13965,0,1719808234,13076.269275149993,75.31494879000093,53493.75882408 2024-07-01,04:30:36.000,183,11003109,14005,0,1719808235,13076.309693009993,75.31494879000093,53493.74484984 2024-07-01,04:30:37.000,183,11003190,14245,0,1719808236,13076.323165629998,75.30085053000221,53493.7658112 2024-07-01,04:30:38.000,183,11003111,14085,0,1719808237,13076.397265039988,75.34314530999836,53493.79375968 2024-07-01,04:30:39.000,183,11003167,13765,0,1719808238,13076.410737659993,75.31494879000093,53493.80773392 2024-07-01,04:30:40.000,183,11003097,14285,0,1719808239,13076.451155519993,75.31494879000093,53493.84266952001 2024-07-01,04:30:41.000,183,11003158,14405,0,1719808240,13076.451155519993,75.30789966000157,53493.82170816001 2024-07-01,04:30:42.000,183,11003143,13885,0,1719808241,13076.457891829989,75.27970314000413,53493.86363088 2024-07-01,04:30:43.000,183,11003177,14005,0,1719808242,13076.471364449993,75.28675227000349,53493.8356824 2024-07-01,04:30:44.000,183,11003167,14165,0,1719808243,13076.491573379993,75.30789966000157,53493.80773392 2024-07-01,04:30:45.000,183,11003158,13925,0,1719808244,13076.518518619989,75.30789966000157,53493.80773392 2024-07-01,04:30:46.000,183,11003152,13565,0,1719808245,13076.552200169994,75.28675227000349,53493.849656640006 2024-07-01,04:30:47.000,183,11003184,14045,0,1719808246,13076.579145409989,75.27265401000477,53493.93350208 2024-07-01,04:30:48.000,183,11003131,14405,0,1719808247,13076.592618029994,75.26560487999814,53493.92651496 2024-07-01,04:30:49.000,183,11003194,14325,0,1719808248,13076.599354339989,75.24445749000006,53493.91254072 2024-07-01,04:30:50.000,183,11003141,13965,0,1719808249,13076.61956326999,75.29380140000285,53493.92651496 2024-07-01,04:30:51.000,183,11003141,13965,0,1719808250,13076.646508509999,75.28675227000349,53493.91952784001 2024-07-01,04:30:52.000,183,11003120,14125,0,1719808251,13076.666717439999,75.32904704999964,53493.91254072 2024-07-01,04:30:53.000,183,11003138,14045,0,1719808252,13076.693662679994,75.27970314000413,53493.96843768001 2024-07-01,04:30:54.000,183,11003166,14325,0,1719808253,13076.68692637,75.26560487999814,53494.01036040001 2024-07-01,04:30:55.000,183,11003135,13965,0,1719808254,13076.734080539994,75.27265401000477,53493.98939904001 2024-07-01,04:30:56.000,183,11003147,14245,0,1719808255,13076.734080539994,75.26560487999814,53494.02433464 2024-07-01,04:30:57.000,183,11003146,14165,0,1719808256,13076.72734423,75.29380140000285,53494.05228312 2024-07-01,04:30:58.000,183,11003125,14125,0,1719808257,13076.754289469995,75.27970314000413,53493.996386160004 2024-07-01,04:30:59.000,183,11003121,14205,0,1719808258,13076.774498399995,75.25855574999878,53494.0802316 2024-07-01,04:31:00.000,183,11003131,14205,0,1719808259,13076.74755316,75.2374083600007,53494.045296000004 2024-07-01,04:31:01.000,183,11003104,13605,0,1719808260,13076.754289469995,75.23035923000134,53494.12215432 2024-07-01,04:31:02.000,183,11003148,14405,0,1719808261,13076.774498399995,75.20921184000326,53494.066257360006 2024-07-01,04:31:03.000,183,11003109,13765,0,1719808262,13076.78797102,75.18806444999791,53494.03830888001 2024-07-01,04:31:04.000,183,11003146,14445,0,1719808263,13076.78123470999,75.16691705999983,53494.10818008001 2024-07-01,04:31:05.000,183,11003159,14085,0,1719808264,13076.80817995,75.1387205400024,53494.13612856001 2024-07-01,04:31:06.000,183,11003167,13765,0,1719808265,13076.78123470999,75.16691705999983,53494.1501028 2024-07-01,04:31:07.000,183,11003132,13805,0,1719808266,13076.774498399995,75.15986793000047,53494.10119296 2024-07-01,04:31:08.000,183,11003169,14205,0,1719808267,13076.76102577999,75.12462228000368,53494.0802316 2024-07-01,04:31:09.000,183,11003136,13885,0,1719808268,13076.72060791999,75.14576967000176,53494.10818008001 2024-07-01,04:31:10.000,183,11003129,14245,0,1719808269,13076.713871609994,75.14576967000176,53494.08721872001 2024-07-01,04:31:11.000,183,11003137,13565,0,1719808270,13076.72060791999,75.11052401999768,53494.12914144 2024-07-01,04:31:12.000,183,11003085,14245,0,1719808271,13076.70039898999,75.0893766299996,53494.08721872001 2024-07-01,04:31:13.000,183,11003153,13885,0,1719808272,13076.72734423,75.09642575999897,53494.03830888001 2024-07-01,04:31:14.000,183,11003142,14405,0,1719808273,13076.68692637,75.07527837000089,53494.13612856001 2024-07-01,04:31:15.000,183,11003175,13885,0,1719808274,13076.666717439999,75.03298359000473,53494.12215432 2024-07-01,04:31:16.000,183,11003127,14445,0,1719808275,13076.68019005999,75.0893766299996,53494.09420584 2024-07-01,04:31:17.000,183,11003169,14525,0,1719808276,13076.61956326999,75.05413098000281,53494.14311568 2024-07-01,04:31:18.000,183,11003150,14085,0,1719808277,13076.61956326999,75.06118011000217,53494.17106416 2024-07-01,04:31:19.000,183,11003161,14325,0,1719808278,13076.579145409989,75.04003272000409,53494.19202552 2024-07-01,04:31:20.000,183,11003163,14565,0,1719808279,13076.552200169994,75.04708185000345,53494.17805128001 2024-07-01,04:31:21.000,183,11003154,14165,0,1719808280,13076.579145409989,75.00478707000002,53494.19901264 2024-07-01,04:31:22.000,183,11003179,13885,0,1719808281,13076.552200169994,75.0259344599981,53494.14311568 2024-07-01,04:31:23.000,183,11003174,14045,0,1719808282,13076.538727549989,75.0259344599981,53494.15708992001 2024-07-01,04:31:24.000,183,11003164,14045,0,1719808283,13076.491573379993,75.01183619999938,53494.17106416 2024-07-01,04:31:25.000,183,11003201,14365,0,1719808284,13076.464628139998,74.9906888100013,53494.0802316 2024-07-01,04:31:26.000,183,11003164,14285,0,1719808285,13076.457891829989,74.98363968000194,53494.09420584 2024-07-01,04:31:27.000,183,11003136,14045,0,1719808286,13076.464628139998,74.98363968000194,53494.09420584 2024-07-01,04:31:28.000,183,11003171,14205,0,1719808287,13076.437682899988,75.01888532999874,53494.07324448 2024-07-01,04:31:29.000,183,11003118,14565,0,1719808288,13076.404001349998,74.97659055000258,53494.10119296 2024-07-01,04:31:30.000,183,11003186,14245,0,1719808289,13076.404001349998,74.98363968000194,53494.08721872001 2024-07-01,04:31:31.000,183,11003166,14725,0,1719808290,13076.424210279998,74.97659055000258,53494.10119296 2024-07-01,04:31:32.000,183,11003203,14365,0,1719808291,13076.404001349998,74.96249229000387,53494.0802316 2024-07-01,04:31:33.000,183,11003165,13845,0,1719808292,13076.397265039988,74.94134489999851,53494.09420584 2024-07-01,04:31:34.000,183,11003127,14245,0,1719808293,13076.417473969988,74.99773794000066,53494.12215432 2024-07-01,04:31:35.000,183,11003146,14525,0,1719808294,13076.404001349998,74.9554431600045,53494.10119296 2024-07-01,04:31:36.000,183,11003164,13965,0,1719808295,13076.363583489998,74.98363968000194,53494.09420584 2024-07-01,04:31:37.000,183,11003142,14045,0,1719808296,13076.363583489998,74.96249229000387,53494.09420584 2024-07-01,04:31:38.000,183,11003112,14405,0,1719808297,13076.363583489998,74.93429576999915,53494.07324448 2024-07-01,04:31:39.000,183,11003158,14445,0,1719808298,13076.343374559998,74.96249229000387,53494.10119296 2024-07-01,04:31:40.000,183,11003146,14245,0,1719808299,13076.296220390002,74.96249229000387,53494.0802316 2024-07-01,04:31:41.000,183,11003151,13925,0,1719808300,13076.289484079993,74.96249229000387,53494.12914144 2024-07-01,04:31:42.000,183,11003154,14125,0,1719808301,13076.249066219993,74.92019751000043,53494.10119296 2024-07-01,04:31:43.000,183,11003123,14285,0,1719808302,13076.269275149993,74.87790273000428,53494.08721872001 2024-07-01,04:31:44.000,183,11003191,14045,0,1719808303,13076.249066219993,74.92019751000043,53494.09420584 2024-07-01,04:31:45.000,183,11003146,14685,0,1719808304,13076.215384670002,74.89905012000236,53494.09420584 2024-07-01,04:31:46.000,183,11003175,14365,0,1719808305,13076.222120979997,74.87790273000428,53494.07324448 2024-07-01,04:31:47.000,183,11003217,14485,0,1719808306,13076.168230499992,74.88495186000364,53494.066257360006 2024-07-01,04:31:48.000,183,11003136,14365,0,1719808307,13076.134548950002,74.88495186000364,53494.12215432 2024-07-01,04:31:49.000,183,11003144,14405,0,1719808308,13076.127812639992,74.87790273000428,53494.10119296 2024-07-01,04:31:50.000,183,11003186,14525,0,1719808309,13076.100867399997,74.87790273000428,53494.09420584 2024-07-01,04:31:51.000,183,11003165,13885,0,1719808310,13076.087394779992,74.88495186000364,53494.12215432 2024-07-01,04:31:52.000,183,11003138,14125,0,1719808311,13076.020031679996,74.87790273000428,53494.12215432 2024-07-01,04:31:53.000,183,11003145,13965,0,1719808312,13076.020031679996,74.89905012000236,53494.115167200005 2024-07-01,04:31:54.000,183,11003133,14605,0,1719808313,13076.006559059992,74.87085359999764,53494.115167200005 2024-07-01,04:31:55.000,183,11003154,14285,0,1719808314,13075.999822749996,74.87790273000428,53494.10818008001 2024-07-01,04:31:56.000,183,11003110,14005,0,1719808315,13075.979613819996,74.85675533999893,53494.10119296 2024-07-01,04:31:57.000,183,11003123,14285,0,1719808316,13075.986350129991,74.88495186000364,53494.045296000004 2024-07-01,04:31:58.000,183,11003104,14165,0,1719808317,13075.918987029996,74.86380446999829,53494.07324448 2024-07-01,04:31:59.000,183,11003128,13765,0,1719808318,13075.91225072,74.892000990003,53494.05927024001 2024-07-01,04:32:00.000,183,11003147,13725,0,1719808319,13075.885305479991,74.892000990003,53494.066257360006 2024-07-01,04:32:01.000,183,11003165,14005,0,1719808320,13075.89204179,74.87790273000428,53494.10119296 2024-07-01,04:32:02.000,183,11003150,14365,0,1719808321,13075.844887619991,74.88495186000364,53494.115167200005 2024-07-01,04:32:03.000,183,11003128,13805,0,1719808322,13075.844887619991,74.87085359999764,53494.12215432 2024-07-01,04:32:04.000,183,11003199,14365,0,1719808323,13075.82467868999,74.82855882000149,53494.14311568 2024-07-01,04:32:05.000,183,11003153,14405,0,1719808324,13075.817942379996,74.85675533999893,53494.115167200005 2024-07-01,04:32:06.000,183,11003123,13925,0,1719808325,13075.79099714,74.81446056000277,53494.115167200005 2024-07-01,04:32:07.000,183,11003168,14005,0,1719808326,13075.75057928,74.81446056000277,53494.0802316 2024-07-01,04:32:08.000,183,11003170,13765,0,1719808327,13075.74384296999,74.80036230000405,53494.219974 2024-07-01,04:32:09.000,183,11003181,14245,0,1719808328,13075.716897729995,74.7933131700047,53494.185038400006 2024-07-01,04:32:10.000,183,11003137,13885,0,1719808329,13075.70342510999,74.7933131700047,53494.1501028 2024-07-01,04:32:11.000,183,11003140,13925,0,1719808330,13075.71016142,74.78626403999806,53494.17106416 2024-07-01,04:32:12.000,183,11003193,14045,0,1719808331,13075.656270939995,74.7933131700047,53494.164077040004 2024-07-01,04:32:13.000,183,11003189,13925,0,1719808332,13075.656270939995,74.80036230000405,53494.12914144 2024-07-01,04:32:14.000,183,11003148,14125,0,1719808333,13075.636062009995,74.77216577999934,53494.1501028 2024-07-01,04:32:15.000,183,11003121,14045,0,1719808334,13075.60238045999,74.78626403999806,53494.17805128001 2024-07-01,04:32:16.000,183,11003153,14205,0,1719808335,13075.56869891,74.80036230000405,53494.10119296 2024-07-01,04:32:17.000,183,11003121,14085,0,1719808336,13075.54848998,74.76511664999998,53494.10119296 2024-07-01,04:32:18.000,183,11003155,14605,0,1719808337,13075.56196259999,74.7439692600019,53494.0802316 2024-07-01,04:32:19.000,183,11003182,14085,0,1719808338,13075.494599499994,74.81446056000277,53494.017347520006 2024-07-01,04:32:20.000,183,11003186,14365,0,1719808339,13075.474390569994,74.81446056000277,53494.045296000004 2024-07-01,04:32:21.000,183,11003161,13885,0,1719808340,13075.474390569994,74.80036230000405,53494.05927024001 2024-07-01,04:32:22.000,183,11003173,14485,0,1719808341,13075.42050008999,74.7792149099987,53494.05228312 2024-07-01,04:32:23.000,183,11003187,14085,0,1719808342,13075.407027469999,74.7792149099987,53493.98939904001 2024-07-01,04:32:24.000,183,11003129,13965,0,1719808343,13075.427236399999,74.80036230000405,53494.03132176 2024-07-01,04:32:25.000,183,11003178,14005,0,1719808344,13075.393554849994,74.7933131700047,53494.01036040001 2024-07-01,04:32:26.000,183,11003094,13645,0,1719808345,13075.40029115999,74.7792149099987,53494.05228312 2024-07-01,04:32:27.000,183,11003165,14085,0,1719808346,13075.386818539999,74.80741143000341,53494.05228312 2024-07-01,04:32:28.000,183,11003212,14685,0,1719808347,13075.40029115999,74.81446056000277,53494.05228312 2024-07-01,04:32:29.000,183,11003110,13965,0,1719808348,13075.380082229989,74.80036230000405,53494.03132176 2024-07-01,04:32:30.000,183,11003143,14005,0,1719808349,13075.386818539999,74.78626403999806,53494.03132176 2024-07-01,04:32:31.000,183,11003174,14165,0,1719808350,13075.373345919994,74.7933131700047,53494.03132176 2024-07-01,04:32:32.000,183,11003173,14125,0,1719808351,13075.380082229989,74.81446056000277,53494.00337328 2024-07-01,04:32:33.000,183,11003139,14325,0,1719808352,13075.380082229989,74.82150969000213,53494.07324448 2024-07-01,04:32:34.000,183,11003149,14445,0,1719808353,13075.353136989994,74.80741143000341,53493.98241192 2024-07-01,04:32:35.000,183,11003133,14245,0,1719808354,13075.366609609999,74.81446056000277,53494.00337328 2024-07-01,04:32:36.000,183,11003117,14245,0,1719808355,13075.319455439989,74.7792149099987,53494.03132176 2024-07-01,04:32:37.000,183,11003146,14205,0,1719808356,13075.366609609999,74.7933131700047,53494.03830888001 2024-07-01,04:32:38.000,183,11003166,14205,0,1719808357,13075.346400679999,74.80036230000405,53494.045296000004 2024-07-01,04:32:39.000,183,11003147,14125,0,1719808358,13075.353136989994,74.80036230000405,53494.05228312 2024-07-01,04:32:40.000,183,11003173,14325,0,1719808359,13075.326191749999,74.84970620999957,53494.05927024001 2024-07-01,04:32:41.000,183,11003173,14125,0,1719808360,13075.319455439989,74.83560795000085,53494.045296000004 2024-07-01,04:32:42.000,183,11003134,14125,0,1719808361,13075.305982819998,74.82150969000213,53494.05228312 2024-07-01,04:32:43.000,183,11003212,14205,0,1719808362,13075.312719129994,74.85675533999893,53494.02433464 2024-07-01,04:32:44.000,183,11003139,14405,0,1719808363,13075.319455439989,74.81446056000277,53494.05228312 2024-07-01,04:32:45.000,183,11003158,14405,0,1719808364,13075.346400679999,74.80741143000341,53494.0802316 2024-07-01,04:32:46.000,183,11003149,13845,0,1719808365,13075.305982819998,74.80036230000405,53494.066257360006 2024-07-01,04:32:47.000,183,11003134,14525,0,1719808366,13075.319455439989,74.80741143000341,53494.03132176 2024-07-01,04:32:48.000,183,11003105,14205,0,1719808367,13075.299246509989,74.81446056000277,53494.05228312 2024-07-01,04:32:49.000,183,11003120,14365,0,1719808368,13075.299246509989,74.82855882000149,53494.08721872001 2024-07-01,04:32:50.000,183,11003158,14325,0,1719808369,13075.312719129994,74.84970620999957,53494.03830888001 2024-07-01,04:32:51.000,183,11003173,14325,0,1719808370,13075.299246509989,74.84265708000021,53494.07324448 2024-07-01,04:32:52.000,183,11003149,14245,0,1719808371,13075.299246509989,74.84265708000021,53494.05927024001 2024-07-01,04:32:53.000,183,11003132,13805,0,1719808372,13075.319455439989,74.892000990003,53493.996386160004 2024-07-01,04:32:54.000,183,11003175,14525,0,1719808373,13075.332928059994,74.87085359999764,53494.03132176 2024-07-01,04:32:55.000,183,11003129,14445,0,1719808374,13075.359873299989,74.87085359999764,53494.02433464 2024-07-01,04:32:56.000,183,11003122,14445,0,1719808375,13075.353136989994,74.84265708000021,53494.066257360006 2024-07-01,04:32:57.000,183,11003135,14365,0,1719808376,13075.346400679999,74.85675533999893,53494.03830888001 2024-07-01,04:32:58.000,183,11003165,13645,0,1719808377,13075.326191749999,74.84970620999957,53494.01036040001 2024-07-01,04:32:59.000,183,11003153,13765,0,1719808378,13075.359873299989,74.87085359999764,53494.066257360006 2024-07-01,04:33:00.000,183,11003148,14045,0,1719808379,13075.332928059994,74.83560795000085,53494.017347520006 2024-07-01,04:33:01.000,183,11003151,14605,0,1719808380,13075.353136989994,74.86380446999829,53494.01036040001 2024-07-01,04:33:02.000,183,11003130,14525,0,1719808381,13075.373345919994,74.84265708000021,53494.045296000004 2024-07-01,04:33:03.000,183,11003129,13845,0,1719808382,13075.366609609999,74.80741143000341,53494.05927024001 2024-07-01,04:33:04.000,183,11003167,13805,0,1719808383,13075.346400679999,74.84265708000021,53494.045296000004 2024-07-01,04:33:05.000,183,11003158,14125,0,1719808384,13075.359873299989,74.82150969000213,53494.02433464 2024-07-01,04:33:06.000,183,11003153,14245,0,1719808385,13075.339664369989,74.82150969000213,53494.017347520006 2024-07-01,04:33:07.000,183,11003170,14045,0,1719808386,13075.359873299989,74.82855882000149,53493.9754248 2024-07-01,04:33:08.000,183,11003131,13805,0,1719808387,13075.292510199994,74.82855882000149,53493.96843768001 2024-07-01,04:33:09.000,183,11003102,13845,0,1719808388,13075.332928059994,74.83560795000085,53493.9754248 2024-07-01,04:33:10.000,183,11003202,14525,0,1719808389,13075.359873299989,74.82855882000149,53494.017347520006 2024-07-01,04:33:11.000,183,11003135,13845,0,1719808390,13075.326191749999,74.82855882000149,53494.066257360006 2024-07-01,04:33:12.000,183,11003090,14045,0,1719808391,13075.272301269993,74.82855882000149,53494.01036040001 2024-07-01,04:33:13.000,183,11003170,14365,0,1719808392,13075.353136989994,74.84970620999957,53494.066257360006 2024-07-01,04:33:14.000,183,11003136,14085,0,1719808393,13075.359873299989,74.84265708000021,53494.01036040001 2024-07-01,04:33:15.000,183,11003171,14205,0,1719808394,13075.332928059994,74.84265708000021,53494.045296000004 2024-07-01,04:33:16.000,183,11003140,14045,0,1719808395,13075.332928059994,74.82855882000149,53493.996386160004 2024-07-01,04:33:17.000,183,11003179,14165,0,1719808396,13075.346400679999,74.83560795000085,53494.05927024001 2024-07-01,04:33:18.000,183,11003142,13845,0,1719808397,13075.319455439989,74.86380446999829,53494.02433464 2024-07-01,04:33:19.000,183,11003140,14165,0,1719808398,13075.332928059994,74.84265708000021,53494.03132176 2024-07-01,04:33:20.000,183,11003172,13885,0,1719808399,13075.373345919994,74.80741143000341,53494.05228312 2024-07-01,04:33:21.000,183,11003146,14085,0,1719808400,13075.353136989994,74.85675533999893,53494.05228312 2024-07-01,04:33:22.000,183,11003165,14005,0,1719808401,13075.339664369989,74.84970620999957,53494.08721872001 2024-07-01,04:33:23.000,183,11003164,14085,0,1719808402,13075.332928059994,74.82150969000213,53494.05228312 2024-07-01,04:33:24.000,183,11003114,13725,0,1719808403,13075.319455439989,74.84970620999957,53494.07324448 2024-07-01,04:33:25.000,183,11003199,13805,0,1719808404,13075.326191749999,74.83560795000085,53494.10119296 2024-07-01,04:33:26.000,183,11003136,14005,0,1719808405,13075.332928059994,74.83560795000085,53494.03132176 2024-07-01,04:33:27.000,183,11003145,13885,0,1719808406,13075.326191749999,74.84970620999957,53494.0802316 2024-07-01,04:33:28.000,183,11003152,13885,0,1719808407,13075.353136989994,74.87085359999764,53494.066257360006 2024-07-01,04:33:29.000,183,11003124,14005,0,1719808408,13075.353136989994,74.87085359999764,53494.02433464 2024-07-01,04:33:30.000,183,11003141,13845,0,1719808409,13075.380082229989,74.85675533999893,53494.05927024001 2024-07-01,04:33:31.000,183,11003133,13805,0,1719808410,13075.346400679999,74.89905012000236,53494.01036040001 2024-07-01,04:33:32.000,183,11003173,13965,0,1719808411,13075.366609609999,74.87790273000428,53494.03132176 2024-07-01,04:33:33.000,183,11003118,13925,0,1719808412,13075.366609609999,74.89905012000236,53494.066257360006 2024-07-01,04:33:34.000,183,11003140,14165,0,1719808413,13075.380082229989,74.892000990003,53494.05228312 2024-07-01,04:33:35.000,183,11003126,13765,0,1719808414,13075.407027469999,74.89905012000236,53494.0802316 2024-07-01,04:33:36.000,183,11003111,13885,0,1719808415,13075.393554849994,74.91314838000108,53494.05927024001 2024-07-01,04:33:37.000,183,11003136,14045,0,1719808416,13075.380082229989,74.89905012000236,53494.066257360006 2024-07-01,04:33:38.000,183,11003094,14005,0,1719808417,13075.407027469999,74.94839402999787,53494.10119296 2024-07-01,04:33:39.000,183,11003156,13885,0,1719808418,13075.386818539999,74.9272466399998,53494.10818008001 2024-07-01,04:33:40.000,183,11003112,14085,0,1719808419,13075.393554849994,74.92019751000043,53494.066257360006 2024-07-01,04:33:41.000,183,11003112,14045,0,1719808420,13075.407027469999,74.94839402999787,53494.10818008001 2024-07-01,04:33:42.000,183,11003146,14525,0,1719808421,13075.40029115999,74.97659055000258,53494.12914144 2024-07-01,04:33:43.000,183,11003159,13885,0,1719808422,13075.407027469999,74.9906888100013,53494.066257360006 2024-07-01,04:33:44.000,183,11003117,13845,0,1719808423,13075.373345919994,75.00478707000002,53494.13612856001 2024-07-01,04:33:45.000,183,11003109,14165,0,1719808424,13075.346400679999,75.01888532999874,53494.10119296 2024-07-01,04:33:46.000,183,11003143,14285,0,1719808425,13075.346400679999,75.04708185000345,53494.115167200005 2024-07-01,04:33:47.000,183,11003179,13885,0,1719808426,13075.353136989994,75.04003272000409,53494.115167200005 2024-07-01,04:33:48.000,183,11003126,13765,0,1719808427,13075.346400679999,75.03298359000473,53494.1501028 2024-07-01,04:33:49.000,183,11003176,14085,0,1719808428,13075.326191749999,75.0259344599981,53494.10119296 2024-07-01,04:33:50.000,183,11003128,13885,0,1719808429,13075.292510199994,75.04708185000345,53494.08721872001 2024-07-01,04:33:51.000,183,11003113,14205,0,1719808430,13075.299246509989,75.06118011000217,53494.115167200005 2024-07-01,04:33:52.000,183,11003083,14085,0,1719808431,13075.265564959998,75.01888532999874,53494.1501028 2024-07-01,04:33:53.000,183,11003095,13925,0,1719808432,13075.258828649989,75.06118011000217,53494.10818008001 2024-07-01,04:33:54.000,183,11003095,14085,0,1719808433,13075.245356029998,75.06118011000217,53494.09420584 2024-07-01,04:33:55.000,183,11003173,14085,0,1719808434,13075.225147099998,75.04708185000345,53494.07324448 2024-07-01,04:33:56.000,183,11003154,13885,0,1719808435,13075.218410789988,75.07527837000089,53494.08721872001 2024-07-01,04:33:57.000,183,11003139,14285,0,1719808436,13075.211674479993,75.06822924000153,53494.017347520006 2024-07-01,04:33:58.000,183,11003125,13925,0,1719808437,13075.211674479993,75.06822924000153,53494.07324448 2024-07-01,04:33:59.000,183,11003144,14245,0,1719808438,13075.151047689993,75.04003272000409,53494.03132176 2024-07-01,04:34:00.000,183,11003158,14325,0,1719808439,13075.130838759993,75.05413098000281,53494.03132176 2024-07-01,04:34:01.000,183,11003102,13925,0,1719808440,13075.157783999988,75.0893766299996,53494.05927024001 2024-07-01,04:34:02.000,183,11003160,13925,0,1719808441,13075.124102449998,75.06822924000153,53494.05927024001 2024-07-01,04:34:03.000,183,11003153,13965,0,1719808442,13075.070211969993,75.11052401999768,53494.05927024001 2024-07-01,04:34:04.000,183,11003130,14085,0,1719808443,13075.076948280002,75.0893766299996,53494.017347520006 2024-07-01,04:34:05.000,183,11003173,13845,0,1719808444,13075.097157210002,75.10347488999832,53494.03132176 2024-07-01,04:34:06.000,183,11003093,14485,0,1719808445,13075.063475659997,75.07527837000089,53494.05927024001 2024-07-01,04:34:07.000,183,11003117,14245,0,1719808446,13075.050003039993,75.0893766299996,53493.98241192 2024-07-01,04:34:08.000,183,11003121,13845,0,1719808447,13075.023057799997,75.07527837000089,53494.00337328 2024-07-01,04:34:09.000,183,11003156,14285,0,1719808448,13075.023057799997,75.07527837000089,53493.9754248 2024-07-01,04:34:10.000,183,11003165,14205,0,1719808449,13075.016321490002,75.0893766299996,53493.9754248 2024-07-01,04:34:11.000,183,11003091,14365,0,1719808450,13075.002848869997,75.06118011000217,53493.9754248 2024-07-01,04:34:12.000,183,11003101,14365,0,1719808451,13074.969167319992,75.0893766299996,53493.9754248 2024-07-01,04:34:13.000,183,11003128,13885,0,1719808452,13074.935485770002,75.0893766299996,53493.92651496 2024-07-01,04:34:14.000,183,11003145,13805,0,1719808453,13074.928749459992,75.12462228000368,53493.91254072 2024-07-01,04:34:15.000,183,11003152,14285,0,1719808454,13074.955694700002,75.11757315000432,53493.898566480006 2024-07-01,04:34:16.000,183,11003106,14405,0,1719808455,13074.928749459992,75.06822924000153,53493.898566480006 2024-07-01,04:34:17.000,183,11003091,14405,0,1719808456,13074.915276840002,75.11052401999768,53493.9055536 2024-07-01,04:34:18.000,183,11003141,13965,0,1719808457,13074.928749459992,75.08232750000025,53493.92651496 2024-07-01,04:34:19.000,183,11003123,13845,0,1719808458,13074.888331599992,75.10347488999832,53493.94048920001 2024-07-01,04:34:20.000,183,11003126,14005,0,1719808459,13074.922013149997,75.11052401999768,53493.95446344 2024-07-01,04:34:21.000,183,11003109,14045,0,1719808460,13074.901804219997,75.11052401999768,53493.947476320005 2024-07-01,04:34:22.000,183,11003065,14245,0,1719808461,13074.895067910002,75.08232750000025,53493.898566480006 2024-07-01,04:34:23.000,183,11003116,13805,0,1719808462,13074.827704809992,75.12462228000368,53493.91952784001 2024-07-01,04:34:24.000,183,11003105,14005,0,1719808463,13074.847913739992,75.13167141000304,53493.91952784001 2024-07-01,04:34:25.000,183,11003109,14125,0,1719808464,13074.881595289997,75.15281880000111,53493.898566480006 2024-07-01,04:34:26.000,183,11003103,14205,0,1719808465,13074.874858980002,75.11757315000432,53493.89157936001 2024-07-01,04:34:27.000,183,11003094,13725,0,1719808466,13074.820968499997,75.15281880000111,53493.85664376 2024-07-01,04:34:28.000,183,11003089,14165,0,1719808467,13074.834441120001,75.15986793000047,53493.92651496 2024-07-01,04:34:29.000,183,11003156,13845,0,1719808468,13074.814232190001,75.11757315000432,53493.87061800001 2024-07-01,04:34:30.000,183,11003153,13885,0,1719808469,13074.807495879992,75.1387205400024,53493.947476320005 2024-07-01,04:34:31.000,183,11003117,14205,0,1719808470,13074.814232190001,75.10347488999832,53493.91952784001 2024-07-01,04:34:32.000,183,11003128,14125,0,1719808471,13074.780550639996,75.10347488999832,53493.87061800001 2024-07-01,04:34:33.000,183,11003155,14165,0,1719808472,13074.767078019991,75.09642575999897,53493.9055536 2024-07-01,04:34:34.000,183,11003120,13765,0,1719808473,13074.794023260001,75.0893766299996,53493.93350208 2024-07-01,04:34:35.000,183,11003114,14125,0,1719808474,13074.780550639996,75.08232750000025,53493.88459224 2024-07-01,04:34:36.000,183,11003098,14205,0,1719808475,13074.719923849996,75.0893766299996,53493.91952784001 2024-07-01,04:34:37.000,183,11003124,14085,0,1719808476,13074.719923849996,75.0893766299996,53493.92651496 2024-07-01,04:34:38.000,183,11003140,14125,0,1719808477,13074.706451229991,75.11052401999768,53493.91254072 2024-07-01,04:34:39.000,183,11003169,13685,0,1719808478,13074.67276968,75.11757315000432,53493.898566480006 2024-07-01,04:34:40.000,183,11003122,13925,0,1719808479,13074.659297059996,75.09642575999897,53493.877605120004 2024-07-01,04:34:41.000,183,11003145,14005,0,1719808480,13074.686242299991,75.11052401999768,53493.877605120004 2024-07-01,04:34:42.000,183,11003090,14005,0,1719808481,13074.679505989996,75.0893766299996,53493.849656640006 2024-07-01,04:34:43.000,183,11003106,14085,0,1719808482,13074.645824439991,75.06822924000153,53493.89157936001 2024-07-01,04:34:44.000,183,11003171,13925,0,1719808483,13074.62561550999,75.10347488999832,53493.898566480006 2024-07-01,04:34:45.000,183,11003129,13525,0,1719808484,13074.61214289,75.10347488999832,53493.85664376 2024-07-01,04:34:46.000,183,11003107,14485,0,1719808485,13074.60540657999,75.09642575999897,53493.898566480006 2024-07-01,04:34:47.000,183,11003099,14085,0,1719808486,13074.60540657999,75.06822924000153,53493.877605120004 2024-07-01,04:34:48.000,183,11003113,14245,0,1719808487,13074.598670269996,75.11052401999768,53493.828695280004 2024-07-01,04:34:49.000,183,11003122,13805,0,1719808488,13074.538043479995,75.0893766299996,53493.88459224 2024-07-01,04:34:50.000,183,11003135,13765,0,1719808489,13074.5515161,75.0893766299996,53493.84266952001 2024-07-01,04:34:51.000,183,11003138,13765,0,1719808490,13074.59193396,75.1387205400024,53493.85664376 2024-07-01,04:34:52.000,183,11003123,14085,0,1719808491,13074.57172503,75.15281880000111,53493.8356824 2024-07-01,04:34:53.000,183,11003152,14365,0,1719808492,13074.58519764999,75.12462228000368,53493.828695280004 2024-07-01,04:34:54.000,183,11003122,14085,0,1719808493,13074.58519764999,75.10347488999832,53493.828695280004 2024-07-01,04:34:55.000,183,11003116,13965,0,1719808494,13074.57172503,75.11052401999768,53493.81472104 2024-07-01,04:34:56.000,183,11003120,14085,0,1719808495,13074.58519764999,75.09642575999897,53493.85664376 2024-07-01,04:34:57.000,183,11003115,14005,0,1719808496,13074.598670269996,75.08232750000025,53493.86363088 2024-07-01,04:34:58.000,183,11003155,14325,0,1719808497,13074.58519764999,75.09642575999897,53493.8356824 2024-07-01,04:34:59.000,183,11003142,14005,0,1719808498,13074.598670269996,75.11052401999768,53493.87061800001 2024-07-01,04:35:00.000,183,11003136,13765,0,1719808499,13074.618879199996,75.09642575999897,53493.85664376 2024-07-01,04:35:01.000,183,11003120,14165,0,1719808500,13074.61214289,75.12462228000368,53493.849656640006 2024-07-01,04:35:02.000,183,11003130,14205,0,1719808501,13074.61214289,75.12462228000368,53493.8356824 2024-07-01,04:35:03.000,183,11003180,14405,0,1719808502,13074.62561550999,75.10347488999832,53493.9055536 2024-07-01,04:35:04.000,183,11003162,14165,0,1719808503,13074.63235182,75.10347488999832,53493.88459224 2024-07-01,04:35:05.000,183,11003159,14165,0,1719808504,13074.598670269996,75.09642575999897,53493.91952784001 2024-07-01,04:35:06.000,183,11003116,13885,0,1719808505,13074.618879199996,75.0893766299996,53493.89157936001 2024-07-01,04:35:07.000,183,11003123,13805,0,1719808506,13074.59193396,75.12462228000368,53493.84266952001 2024-07-01,04:35:08.000,183,11003129,14085,0,1719808507,13074.60540657999,75.13167141000304,53493.898566480006 2024-07-01,04:35:09.000,183,11003158,13725,0,1719808508,13074.60540657999,75.11052401999768,53493.898566480006 2024-07-01,04:35:10.000,183,11003104,14405,0,1719808509,13074.62561550999,75.12462228000368,53493.9055536 2024-07-01,04:35:11.000,183,11003114,14165,0,1719808510,13074.60540657999,75.12462228000368,53493.88459224 2024-07-01,04:35:12.000,183,11003098,13965,0,1719808511,13074.61214289,75.1387205400024,53493.94048920001 2024-07-01,04:35:13.000,183,11003115,14045,0,1719808512,13074.645824439991,75.12462228000368,53493.93350208 2024-07-01,04:35:14.000,183,11003114,14325,0,1719808513,13074.645824439991,75.1387205400024,53493.95446344 2024-07-01,04:35:15.000,183,11003171,14245,0,1719808514,13074.618879199996,75.15986793000047,53493.93350208 2024-07-01,04:35:16.000,183,11003155,13845,0,1719808515,13074.60540657999,75.12462228000368,53493.93350208 2024-07-01,04:35:17.000,183,11003110,13565,0,1719808516,13074.639088129996,75.12462228000368,53493.91952784001 2024-07-01,04:35:18.000,183,11003142,13845,0,1719808517,13074.639088129996,75.0893766299996,53493.877605120004 2024-07-01,04:35:19.000,183,11003135,14285,0,1719808518,13074.659297059996,75.06118011000217,53493.9055536 2024-07-01,04:35:20.000,183,11003164,14325,0,1719808519,13074.65256075,75.07527837000089,53493.96843768001 2024-07-01,04:35:21.000,183,11003142,13885,0,1719808520,13074.67276968,75.07527837000089,53493.94048920001 2024-07-01,04:35:22.000,183,11003140,13965,0,1719808521,13074.67276968,75.08232750000025,53493.947476320005 2024-07-01,04:35:23.000,183,11003137,13965,0,1719808522,13074.69297861,75.09642575999897,53493.98241192 2024-07-01,04:35:24.000,183,11003151,14165,0,1719808523,13074.699714919996,75.07527837000089,53493.92651496 2024-07-01,04:35:25.000,183,11003115,14005,0,1719808524,13074.706451229991,75.07527837000089,53493.9754248 2024-07-01,04:35:26.000,183,11003141,14285,0,1719808525,13074.719923849996,75.08232750000025,53493.98241192 2024-07-01,04:35:27.000,183,11003125,14205,0,1719808526,13074.699714919996,75.07527837000089,53493.98241192 2024-07-01,04:35:28.000,183,11003160,14125,0,1719808527,13074.740132779996,75.06118011000217,53493.9754248 2024-07-01,04:35:29.000,183,11003134,14685,0,1719808528,13074.713187540001,75.06118011000217,53494.01036040001 2024-07-01,04:35:30.000,183,11003182,14245,0,1719808529,13074.733396470001,75.04708185000345,53493.996386160004 2024-07-01,04:35:31.000,183,11003173,14245,0,1719808530,13074.746869089991,75.03298359000473,53494.066257360006 2024-07-01,04:35:32.000,183,11003146,14085,0,1719808531,13074.760341709996,75.06118011000217,53494.03132176 2024-07-01,04:35:33.000,183,11003140,13805,0,1719808532,13074.780550639996,75.01888532999874,53494.10119296 2024-07-01,04:35:34.000,183,11003148,14245,0,1719808533,13074.787286949992,75.04003272000409,53494.10119296 2024-07-01,04:35:35.000,183,11003138,14045,0,1719808534,13074.753605400001,75.03298359000473,53494.09420584 2024-07-01,04:35:36.000,183,11003149,14285,0,1719808535,13074.760341709996,75.05413098000281,53494.08721872001 2024-07-01,04:35:37.000,183,11003118,13925,0,1719808536,13074.726660159991,74.9906888100013,53494.12215432 2024-07-01,04:35:38.000,183,11003102,14045,0,1719808537,13074.733396470001,75.0259344599981,53494.12215432 2024-07-01,04:35:39.000,183,11003188,14085,0,1719808538,13074.719923849996,75.0259344599981,53494.09420584 2024-07-01,04:35:40.000,183,11003164,14045,0,1719808539,13074.726660159991,75.0259344599981,53494.14311568 2024-07-01,04:35:41.000,183,11003159,14685,0,1719808540,13074.726660159991,75.01888532999874,53494.164077040004 2024-07-01,04:35:42.000,183,11003132,14005,0,1719808541,13074.740132779996,75.01888532999874,53494.15708992001 2024-07-01,04:35:43.000,183,11003148,14285,0,1719808542,13074.740132779996,75.01183619999938,53494.17106416 2024-07-01,04:35:44.000,183,11003129,14085,0,1719808543,13074.740132779996,74.9906888100013,53494.115167200005 2024-07-01,04:35:45.000,183,11003150,14285,0,1719808544,13074.706451229991,75.0259344599981,53494.15708992001 2024-07-01,04:35:46.000,183,11003178,14365,0,1719808545,13074.706451229991,75.01888532999874,53494.15708992001 2024-07-01,04:35:47.000,183,11003126,13845,0,1719808546,13074.679505989996,75.00478707000002,53494.20599976001 2024-07-01,04:35:48.000,183,11003126,14005,0,1719808547,13074.719923849996,75.00478707000002,53494.20599976001 2024-07-01,04:35:49.000,183,11003174,14125,0,1719808548,13074.699714919996,74.99773794000066,53494.19202552 2024-07-01,04:35:50.000,183,11003143,14405,0,1719808549,13074.726660159991,74.98363968000194,53494.14311568 2024-07-01,04:35:51.000,183,11003121,14485,0,1719808550,13074.719923849996,74.97659055000258,53494.19901264 2024-07-01,04:35:52.000,183,11003152,14045,0,1719808551,13074.740132779996,74.98363968000194,53494.17805128001 2024-07-01,04:35:53.000,183,11003170,14045,0,1719808552,13074.719923849996,74.98363968000194,53494.19202552 2024-07-01,04:35:54.000,183,11003168,14165,0,1719808553,13074.719923849996,74.96954142000322,53494.20599976001 2024-07-01,04:35:55.000,183,11003116,14045,0,1719808554,13074.69297861,74.9554431600045,53494.219974 2024-07-01,04:35:56.000,183,11003178,14365,0,1719808555,13074.706451229991,74.96249229000387,53494.212986880004 2024-07-01,04:35:57.000,183,11003122,13605,0,1719808556,13074.719923849996,74.96249229000387,53494.26189672 2024-07-01,04:35:58.000,183,11003175,14365,0,1719808557,13074.719923849996,74.94134489999851,53494.31080656 2024-07-01,04:35:59.000,183,11003165,14645,0,1719808558,13074.706451229991,74.96249229000387,53494.24792248 2024-07-01,04:36:00.000,183,11003125,14645,0,1719808559,13074.713187540001,74.93429576999915,53494.31779368 2024-07-01,04:36:01.000,183,11003165,13885,0,1719808560,13074.706451229991,74.91314838000108,53494.331767920004 2024-07-01,04:36:02.000,183,11003139,14725,0,1719808561,13074.686242299991,74.94134489999851,53494.31080656 2024-07-01,04:36:03.000,183,11003146,14445,0,1719808562,13074.706451229991,74.93429576999915,53494.2898452 2024-07-01,04:36:04.000,183,11003185,14525,0,1719808563,13074.69297861,74.91314838000108,53494.32478080001 2024-07-01,04:36:05.000,183,11003134,14125,0,1719808564,13074.659297059996,74.91314838000108,53494.31779368 2024-07-01,04:36:06.000,183,11003133,14365,0,1719808565,13074.639088129996,74.87085359999764,53494.33875504 2024-07-01,04:36:07.000,183,11003067,13885,0,1719808566,13074.659297059996,74.87790273000428,53494.34574216001 2024-07-01,04:36:08.000,183,11003162,14085,0,1719808567,13074.62561550999,74.86380446999829,53494.331767920004 2024-07-01,04:36:09.000,183,11003131,14005,0,1719808568,13074.679505989996,74.87085359999764,53494.34574216001 2024-07-01,04:36:10.000,183,11003092,14005,0,1719808569,13074.639088129996,74.82855882000149,53494.2898452 2024-07-01,04:36:11.000,183,11003163,14125,0,1719808570,13074.666033369991,74.83560795000085,53494.30381944001 2024-07-01,04:36:12.000,183,11003129,14125,0,1719808571,13074.659297059996,74.86380446999829,53494.25490960001 2024-07-01,04:36:13.000,183,11003197,13965,0,1719808572,13074.67276968,74.85675533999893,53494.31080656 2024-07-01,04:36:14.000,183,11003149,13925,0,1719808573,13074.713187540001,74.84970620999957,53494.32478080001 2024-07-01,04:36:15.000,183,11003117,14525,0,1719808574,13074.686242299991,74.84970620999957,53494.31080656 2024-07-01,04:36:16.000,183,11003163,14125,0,1719808575,13074.719923849996,74.84265708000021,53494.31779368 2024-07-01,04:36:17.000,183,11003136,14045,0,1719808576,13074.706451229991,74.83560795000085,53494.34574216001 2024-07-01,04:36:18.000,183,11003125,14045,0,1719808577,13074.767078019991,74.83560795000085,53494.380677760004 2024-07-01,04:36:19.000,183,11003110,14245,0,1719808578,13074.753605400001,74.83560795000085,53494.36670352 2024-07-01,04:36:20.000,183,11003177,14205,0,1719808579,13074.773814330001,74.81446056000277,53494.352729280006 2024-07-01,04:36:21.000,183,11003120,14285,0,1719808580,13074.780550639996,74.82855882000149,53494.380677760004 2024-07-01,04:36:22.000,183,11003136,13885,0,1719808581,13074.760341709996,74.85675533999893,53494.401639120006 2024-07-01,04:36:23.000,183,11003150,14085,0,1719808582,13074.773814330001,74.86380446999829,53494.41561336 2024-07-01,04:36:24.000,183,11003140,13845,0,1719808583,13074.827704809992,74.86380446999829,53494.450548960005 2024-07-01,04:36:25.000,183,11003168,14405,0,1719808584,13074.861386359997,74.83560795000085,53494.44356184001 2024-07-01,04:36:26.000,183,11003128,14085,0,1719808585,13074.881595289997,74.84265708000021,53494.47151032001 2024-07-01,04:36:27.000,183,11003141,14325,0,1719808586,13074.888331599992,74.84970620999957,53494.4645232 2024-07-01,04:36:28.000,183,11003172,14125,0,1719808587,13074.908540529992,74.87790273000428,53494.41561336 2024-07-01,04:36:29.000,183,11003198,13525,0,1719808588,13074.881595289997,74.82855882000149,53494.44356184001 2024-07-01,04:36:30.000,183,11003165,14005,0,1719808589,13074.895067910002,74.84970620999957,53494.499458800005 2024-07-01,04:36:31.000,183,11003158,14205,0,1719808590,13074.888331599992,74.83560795000085,53494.450548960005 2024-07-01,04:36:32.000,183,11003163,14205,0,1719808591,13074.874858980002,74.84970620999957,53494.499458800005 2024-07-01,04:36:33.000,183,11003158,13965,0,1719808592,13074.901804219997,74.87085359999764,53494.4645232 2024-07-01,04:36:34.000,183,11003194,14245,0,1719808593,13074.888331599992,74.83560795000085,53494.4295876 2024-07-01,04:36:35.000,183,11003152,14165,0,1719808594,13074.922013149997,74.88495186000364,53494.44356184001 2024-07-01,04:36:36.000,183,11003116,13885,0,1719808595,13074.901804219997,74.84265708000021,53494.47151032001 2024-07-01,04:36:37.000,183,11003140,13845,0,1719808596,13074.888331599992,74.87085359999764,53494.520420160006 2024-07-01,04:36:38.000,183,11003137,13885,0,1719808597,13074.922013149997,74.86380446999829,53494.51343304001 2024-07-01,04:36:39.000,183,11003165,13845,0,1719808598,13074.901804219997,74.86380446999829,53494.548368640004 2024-07-01,04:36:40.000,183,11003132,13845,0,1719808599,13074.908540529992,74.84265708000021,53494.52740728 2024-07-01,04:36:41.000,183,11003112,13885,0,1719808600,13074.922013149997,74.84970620999957,53494.56234288001 2024-07-01,04:36:42.000,183,11003112,13965,0,1719808601,13074.922013149997,74.84970620999957,53494.50644592 2024-07-01,04:36:43.000,183,11003159,14005,0,1719808602,13074.922013149997,74.84970620999957,53494.55535576 2024-07-01,04:36:44.000,183,11003164,14245,0,1719808603,13074.928749459992,74.83560795000085,53494.54138152001 2024-07-01,04:36:45.000,183,11003163,13885,0,1719808604,13074.962431009997,74.85675533999893,53494.569330000006 2024-07-01,04:36:46.000,183,11003153,14405,0,1719808605,13074.969167319992,74.83560795000085,53494.548368640004 2024-07-01,04:36:47.000,183,11003109,13885,0,1719808606,13074.942222079997,74.83560795000085,53494.54138152001 2024-07-01,04:36:48.000,183,11003177,13885,0,1719808607,13075.009585179992,74.84265708000021,53494.59029136001 2024-07-01,04:36:49.000,183,11003132,13805,0,1719808608,13074.969167319992,74.82855882000149,53494.56234288001 2024-07-01,04:36:50.000,183,11003132,13925,0,1719808609,13074.955694700002,74.80741143000341,53494.59029136001 2024-07-01,04:36:51.000,183,11003167,14045,0,1719808610,13074.969167319992,74.81446056000277,53494.618239840005 2024-07-01,04:36:52.000,183,11003168,13765,0,1719808611,13074.935485770002,74.80036230000405,53494.6042656 2024-07-01,04:36:53.000,183,11003189,14125,0,1719808612,13074.989376249992,74.7792149099987,53494.667149680005 2024-07-01,04:36:54.000,183,11003144,14325,0,1719808613,13074.969167319992,74.76511664999998,53494.65317544 2024-07-01,04:36:55.000,183,11003177,14005,0,1719808614,13074.982639939997,74.73692013000255,53494.64618832 2024-07-01,04:36:56.000,183,11003186,14205,0,1719808615,13074.975903630002,74.75101839000126,53494.66016256001 2024-07-01,04:36:57.000,183,11003118,14085,0,1719808616,13074.948958389992,74.72987100000319,53494.6741368 2024-07-01,04:36:58.000,183,11003168,14685,0,1719808617,13074.962431009997,74.70167447999847,53494.70208528 2024-07-01,04:36:59.000,183,11003197,13965,0,1719808618,13074.962431009997,74.72987100000319,53494.68112392001 2024-07-01,04:37:00.000,183,11003183,13885,0,1719808619,13074.962431009997,74.70872360999783,53494.688111040006 2024-07-01,04:37:01.000,183,11003176,13805,0,1719808620,13074.969167319992,74.70167447999847,53494.70208528 2024-07-01,04:37:02.000,183,11003195,14005,0,1719808621,13074.969167319992,74.6805270900004,53494.688111040006 2024-07-01,04:37:03.000,183,11003158,14205,0,1719808622,13075.016321490002,74.69462534999911,53494.64618832 2024-07-01,04:37:04.000,183,11003179,14205,0,1719808623,13074.962431009997,74.65937970000232,53494.70907240001 2024-07-01,04:37:05.000,183,11003156,14045,0,1719808624,13074.982639939997,74.6452814400036,53494.688111040006 2024-07-01,04:37:06.000,183,11003186,14165,0,1719808625,13074.969167319992,74.61003578999953,53494.66016256001 2024-07-01,04:37:07.000,183,11003117,13805,0,1719808626,13074.996112560002,74.61708491999889,53494.66016256001 2024-07-01,04:37:08.000,183,11003190,14285,0,1719808627,13074.948958389992,74.59593753000081,53494.68112392001 2024-07-01,04:37:09.000,183,11003180,14285,0,1719808628,13074.996112560002,74.57479014000273,53494.66016256001 2024-07-01,04:37:10.000,183,11003202,14325,0,1719808629,13074.982639939997,74.60298666000017,53494.70208528 2024-07-01,04:37:11.000,183,11003165,14165,0,1719808630,13075.016321490002,74.57479014000273,53494.716059520004 2024-07-01,04:37:12.000,183,11003156,13725,0,1719808631,13075.016321490002,74.57479014000273,53494.688111040006 2024-07-01,04:37:13.000,183,11003151,14085,0,1719808632,13075.002848869997,74.57479014000273,53494.73003376001 2024-07-01,04:37:14.000,183,11003193,14405,0,1719808633,13075.029794109993,74.54659361999802,53494.72304664 2024-07-01,04:37:15.000,183,11003148,14005,0,1719808634,13075.050003039993,74.57479014000273,53494.75099512 2024-07-01,04:37:16.000,183,11003211,13965,0,1719808635,13075.056739350002,74.56069188000401,53494.73003376001 2024-07-01,04:37:17.000,183,11003160,13805,0,1719808636,13075.056739350002,74.55364275000466,53494.744008 2024-07-01,04:37:18.000,183,11003144,14365,0,1719808637,13075.036530420002,74.56069188000401,53494.77894360001 2024-07-01,04:37:19.000,183,11003152,13805,0,1719808638,13075.023057799997,74.54659361999802,53494.737020880006 2024-07-01,04:37:20.000,183,11003140,14205,0,1719808639,13075.036530420002,74.5324953599993,53494.76496936 2024-07-01,04:37:21.000,183,11003152,13605,0,1719808640,13075.056739350002,74.52544622999994,53494.77894360001 2024-07-01,04:37:22.000,183,11003168,14045,0,1719808641,13075.029794109993,74.50429884000187,53494.75099512 2024-07-01,04:37:23.000,183,11003184,14245,0,1719808642,13074.996112560002,74.49020058000315,53494.72304664 2024-07-01,04:37:24.000,183,11003170,13725,0,1719808643,13074.975903630002,74.49020058000315,53494.75798224001 2024-07-01,04:37:25.000,183,11003179,13805,0,1719808644,13074.982639939997,74.44790579999972,53494.75099512 2024-07-01,04:37:26.000,183,11003205,13605,0,1719808645,13074.962431009997,74.47610232000443,53494.79990496 2024-07-01,04:37:27.000,183,11003146,14165,0,1719808646,13074.935485770002,74.46200405999843,53494.744008 2024-07-01,04:37:28.000,183,11003135,13925,0,1719808647,13074.915276840002,74.433807540001,53494.75099512 2024-07-01,04:37:29.000,183,11003145,13525,0,1719808648,13074.908540529992,74.41970928000228,53494.77195648 2024-07-01,04:37:30.000,183,11003203,14285,0,1719808649,13074.922013149997,74.44085667000036,53494.75099512 2024-07-01,04:37:31.000,183,11003162,14085,0,1719808650,13074.928749459992,74.39151276000484,53494.716059520004 2024-07-01,04:37:32.000,183,11003161,14365,0,1719808651,13074.901804219997,74.39151276000484,53494.77195648 2024-07-01,04:37:33.000,183,11003179,14085,0,1719808652,13074.915276840002,74.3985618900042,53494.75798224001 2024-07-01,04:37:34.000,183,11003158,13925,0,1719808653,13074.908540529992,74.39151276000484,53494.77195648 2024-07-01,04:37:35.000,183,11003163,14205,0,1719808654,13074.922013149997,74.37741449999885,53494.79291784 2024-07-01,04:37:36.000,183,11003178,14365,0,1719808655,13074.888331599992,74.36331624000013,53494.76496936 2024-07-01,04:37:37.000,183,11003177,14805,0,1719808656,13074.915276840002,74.3985618900042,53494.785930720005 2024-07-01,04:37:38.000,183,11003171,13845,0,1719808657,13074.908540529992,74.35626711000077,53494.75798224001 2024-07-01,04:37:39.000,183,11003158,14205,0,1719808658,13074.948958389992,74.32102146000398,53494.79291784 2024-07-01,04:37:40.000,183,11003146,13845,0,1719808659,13074.908540529992,74.3351197200027,53494.79291784 2024-07-01,04:37:41.000,183,11003180,14045,0,1719808660,13074.915276840002,74.36331624000013,53494.76496936 2024-07-01,04:37:42.000,183,11003188,14005,0,1719808661,13074.942222079997,74.36331624000013,53494.79990496 2024-07-01,04:37:43.000,183,11003227,13965,0,1719808662,13074.942222079997,74.36331624000013,53494.785930720005 2024-07-01,04:37:44.000,183,11003174,14005,0,1719808663,13074.928749459992,74.37741449999885,53494.834840560005 2024-07-01,04:37:45.000,183,11003150,13925,0,1719808664,13074.935485770002,74.29987406999862,53494.79291784 2024-07-01,04:37:46.000,183,11003202,13925,0,1719808665,13074.975903630002,74.3351197200027,53494.79291784 2024-07-01,04:37:47.000,183,11003144,14685,0,1719808666,13074.969167319992,74.35626711000077,53494.84881480001 2024-07-01,04:37:48.000,183,11003168,13605,0,1719808667,13074.969167319992,74.32807059000334,53494.855801920006 2024-07-01,04:37:49.000,183,11003123,14325,0,1719808668,13074.962431009997,74.35626711000077,53494.80689208001 2024-07-01,04:37:50.000,183,11003170,14085,0,1719808669,13074.982639939997,74.34216885000205,53494.82086632 2024-07-01,04:37:51.000,183,11003159,13965,0,1719808670,13074.989376249992,74.37741449999885,53494.82086632 2024-07-01,04:37:52.000,183,11003166,14565,0,1719808671,13074.982639939997,74.35626711000077,53494.785930720005 2024-07-01,04:37:53.000,183,11003152,14085,0,1719808672,13074.955694700002,74.30692319999798,53494.84182768 2024-07-01,04:37:54.000,183,11003175,13925,0,1719808673,13074.955694700002,74.36331624000013,53494.79990496 2024-07-01,04:37:55.000,183,11003164,13845,0,1719808674,13074.969167319992,74.34216885000205,53494.79291784 2024-07-01,04:37:56.000,183,11003149,13925,0,1719808675,13074.996112560002,74.35626711000077,53494.82785344001 2024-07-01,04:37:57.000,183,11003149,14245,0,1719808676,13074.989376249992,74.34216885000205,53494.84182768 2024-07-01,04:37:58.000,183,11003138,13765,0,1719808677,13074.969167319992,74.37036536999949,53494.80689208001 2024-07-01,04:37:59.000,183,11003184,13645,0,1719808678,13075.009585179992,74.37741449999885,53494.84182768 2024-07-01,04:38:00.000,183,11003150,14285,0,1719808679,13074.962431009997,74.37741449999885,53494.84182768 2024-07-01,04:38:01.000,183,11003163,14085,0,1719808680,13075.009585179992,74.35626711000077,53494.82785344001 2024-07-01,04:38:02.000,183,11003165,14285,0,1719808681,13075.036530420002,74.32102146000398,53494.855801920006 2024-07-01,04:38:03.000,183,11003151,13925,0,1719808682,13075.002848869997,74.34216885000205,53494.77195648 2024-07-01,04:38:04.000,183,11003145,13725,0,1719808683,13074.975903630002,74.37036536999949,53494.82086632 2024-07-01,04:38:05.000,183,11003138,14125,0,1719808684,13074.962431009997,74.32807059000334,53494.82785344001 2024-07-01,04:38:06.000,183,11003148,14005,0,1719808685,13074.948958389992,74.32807059000334,53494.82086632 2024-07-01,04:38:07.000,183,11003144,14405,0,1719808686,13074.942222079997,74.32807059000334,53494.77894360001 2024-07-01,04:38:08.000,183,11003168,14085,0,1719808687,13074.922013149997,74.31397233000462,53494.80689208001 2024-07-01,04:38:09.000,183,11003130,13565,0,1719808688,13074.908540529992,74.3351197200027,53494.8138792 2024-07-01,04:38:10.000,183,11003153,14205,0,1719808689,13074.955694700002,74.34216885000205,53494.77195648 2024-07-01,04:38:11.000,183,11003139,14085,0,1719808690,13074.915276840002,74.34921798000141,53494.8138792 2024-07-01,04:38:12.000,183,11003169,14285,0,1719808691,13074.915276840002,74.34921798000141,53494.8138792 2024-07-01,04:38:13.000,183,11003181,14125,0,1719808692,13074.895067910002,74.35626711000077,53494.77195648 2024-07-01,04:38:14.000,183,11003153,14365,0,1719808693,13074.901804219997,74.3351197200027,53494.75099512 2024-07-01,04:38:15.000,183,11003095,14045,0,1719808694,13074.908540529992,74.36331624000013,53494.77195648 2024-07-01,04:38:16.000,183,11003125,13925,0,1719808695,13074.908540529992,74.35626711000077,53494.75798224001 2024-07-01,04:38:17.000,183,11003115,14125,0,1719808696,13074.874858980002,74.3351197200027,53494.785930720005 2024-07-01,04:38:18.000,183,11003142,14125,0,1719808697,13074.874858980002,74.32807059000334,53494.77894360001 2024-07-01,04:38:19.000,183,11003136,14205,0,1719808698,13074.854650050002,74.35626711000077,53494.75099512 2024-07-01,04:38:20.000,183,11003160,13965,0,1719808699,13074.888331599992,74.35626711000077,53494.744008 2024-07-01,04:38:21.000,183,11003179,13725,0,1719808700,13074.868122669992,74.37741449999885,53494.75099512 2024-07-01,04:38:22.000,183,11003136,14125,0,1719808701,13074.881595289997,74.37036536999949,53494.75798224001 2024-07-01,04:38:23.000,183,11003145,14245,0,1719808702,13074.861386359997,74.39151276000484,53494.744008 2024-07-01,04:38:24.000,183,11003158,14245,0,1719808703,13074.868122669992,74.39151276000484,53494.73003376001 2024-07-01,04:38:25.000,183,11003165,14045,0,1719808704,13074.800759569996,74.41970928000228,53494.716059520004 2024-07-01,04:38:26.000,183,11003188,13725,0,1719808705,13074.834441120001,74.41970928000228,53494.75798224001 2024-07-01,04:38:27.000,183,11003181,14085,0,1719808706,13074.820968499997,74.41970928000228,53494.70907240001 2024-07-01,04:38:28.000,183,11003164,14485,0,1719808707,13074.814232190001,74.40561102000356,53494.77894360001 2024-07-01,04:38:29.000,183,11003160,14445,0,1719808708,13074.780550639996,74.41970928000228,53494.75798224001 2024-07-01,04:38:30.000,183,11003169,13965,0,1719808709,13074.746869089991,74.433807540001,53494.75099512 2024-07-01,04:38:31.000,183,11003168,14045,0,1719808710,13074.773814330001,74.47610232000443,53494.76496936 2024-07-01,04:38:32.000,183,11003154,14245,0,1719808711,13074.760341709996,74.46200405999843,53494.785930720005 2024-07-01,04:38:33.000,183,11003191,14565,0,1719808712,13074.746869089991,74.47610232000443,53494.744008 2024-07-01,04:38:34.000,183,11003137,13845,0,1719808713,13074.746869089991,74.4972497100025,53494.785930720005 2024-07-01,04:38:35.000,183,11003153,13885,0,1719808714,13074.733396470001,74.46200405999843,53494.77894360001 2024-07-01,04:38:36.000,183,11003143,14045,0,1719808715,13074.760341709996,74.48315145000379,53494.744008 2024-07-01,04:38:37.000,183,11003192,13885,0,1719808716,13074.746869089991,74.46200405999843,53494.744008 2024-07-01,04:38:38.000,183,11003148,14165,0,1719808717,13074.719923849996,74.47610232000443,53494.716059520004 2024-07-01,04:38:39.000,183,11003177,14525,0,1719808718,13074.706451229991,74.51134797000122,53494.72304664 2024-07-01,04:38:40.000,183,11003156,14405,0,1719808719,13074.706451229991,74.51134797000122,53494.744008 2024-07-01,04:38:41.000,183,11003156,13845,0,1719808720,13074.67276968,74.4690531899978,53494.75798224001 2024-07-01,04:38:42.000,183,11003153,14205,0,1719808721,13074.69297861,74.50429884000187,53494.716059520004 2024-07-01,04:38:43.000,183,11003135,14205,0,1719808722,13074.69297861,74.48315145000379,53494.716059520004 2024-07-01,04:38:44.000,183,11003197,14325,0,1719808723,13074.659297059996,74.4690531899978,53494.688111040006 2024-07-01,04:38:45.000,183,11003171,14805,0,1719808724,13074.699714919996,74.48315145000379,53494.68112392001 2024-07-01,04:38:46.000,183,11003176,14165,0,1719808725,13074.706451229991,74.48315145000379,53494.70208528 2024-07-01,04:38:47.000,183,11003155,14245,0,1719808726,13074.699714919996,74.49020058000315,53494.737020880006 2024-07-01,04:38:48.000,183,11003179,14405,0,1719808727,13074.713187540001,74.51134797000122,53494.688111040006 2024-07-01,04:38:49.000,183,11003163,14605,0,1719808728,13074.719923849996,74.51134797000122,53494.62522696 2024-07-01,04:38:50.000,183,11003142,14205,0,1719808729,13074.699714919996,74.4972497100025,53494.66016256001 2024-07-01,04:38:51.000,183,11003173,14125,0,1719808730,13074.63235182,74.49020058000315,53494.65317544 2024-07-01,04:38:52.000,183,11003170,14045,0,1719808731,13074.659297059996,74.48315145000379,53494.62522696 2024-07-01,04:38:53.000,183,11003185,14045,0,1719808732,13074.61214289,74.47610232000443,53494.63221408 2024-07-01,04:38:54.000,183,11003125,14285,0,1719808733,13074.659297059996,74.49020058000315,53494.667149680005 2024-07-01,04:38:55.000,183,11003149,14525,0,1719808734,13074.61214289,74.50429884000187,53494.63221408 2024-07-01,04:38:56.000,183,11003191,13885,0,1719808735,13074.618879199996,74.51839710000058,53494.618239840005 2024-07-01,04:38:57.000,183,11003163,14085,0,1719808736,13074.60540657999,74.51134797000122,53494.65317544 2024-07-01,04:38:58.000,183,11003175,14485,0,1719808737,13074.598670269996,74.52544622999994,53494.64618832 2024-07-01,04:38:59.000,183,11003195,14245,0,1719808738,13074.59193396,74.48315145000379,53494.65317544 2024-07-01,04:39:00.000,183,11003165,13965,0,1719808739,13074.57172503,74.51839710000058,53494.618239840005 2024-07-01,04:39:01.000,183,11003135,13885,0,1719808740,13074.517834549995,74.51134797000122,53494.58330424 2024-07-01,04:39:02.000,183,11003139,13925,0,1719808741,13074.51109824,74.50429884000187,53494.58330424 2024-07-01,04:39:03.000,183,11003155,14285,0,1719808742,13074.497625619995,74.4972497100025,53494.55535576 2024-07-01,04:39:04.000,183,11003129,14565,0,1719808743,13074.49088931,74.51134797000122,53494.618239840005 2024-07-01,04:39:05.000,183,11003185,14325,0,1719808744,13074.47068038,74.50429884000187,53494.58330424 2024-07-01,04:39:06.000,183,11003154,14085,0,1719808745,13074.50436192999,74.51134797000122,53494.6042656 2024-07-01,04:39:07.000,183,11003210,14485,0,1719808746,13074.497625619995,74.50429884000187,53494.61125272001 2024-07-01,04:39:08.000,183,11003143,14245,0,1719808747,13074.477416689995,74.50429884000187,53494.63920120001 2024-07-01,04:39:09.000,183,11003145,14125,0,1719808748,13074.47068038,74.5324953599993,53494.65317544 2024-07-01,04:39:10.000,183,11003115,13765,0,1719808749,13074.457207759995,74.54659361999802,53494.569330000006 2024-07-01,04:39:11.000,183,11003142,13765,0,1719808750,13074.47068038,74.52544622999994,53494.58330424 2024-07-01,04:39:12.000,183,11003172,14205,0,1719808751,13074.45047145,74.52544622999994,53494.59727848 2024-07-01,04:39:13.000,183,11003178,13885,0,1719808752,13074.47068038,74.56069188000401,53494.6042656 2024-07-01,04:39:14.000,183,11003149,14045,0,1719808753,13074.436998829995,74.56069188000401,53494.63920120001 2024-07-01,04:39:15.000,183,11003180,14365,0,1719808754,13074.457207759995,74.58183927000209,53494.62522696 2024-07-01,04:39:16.000,183,11003181,14005,0,1719808755,13074.416789899995,74.58183927000209,53494.65317544 2024-07-01,04:39:17.000,183,11003159,13885,0,1719808756,13074.43026252,74.58183927000209,53494.618239840005 2024-07-01,04:39:18.000,183,11003180,13725,0,1719808757,13074.42352620999,74.59593753000081,53494.59029136001 2024-07-01,04:39:19.000,183,11003171,14005,0,1719808758,13074.43026252,74.60298666000017,53494.61125272001 2024-07-01,04:39:20.000,183,11003128,13965,0,1719808759,13074.416789899995,74.63823231000424,53494.65317544 2024-07-01,04:39:21.000,183,11003177,13685,0,1719808760,13074.42352620999,74.61003578999953,53494.667149680005 2024-07-01,04:39:22.000,183,11003166,14485,0,1719808761,13074.41005359,74.61003578999953,53494.63920120001 2024-07-01,04:39:23.000,183,11003187,13885,0,1719808762,13074.416789899995,74.63118318000488,53494.63221408 2024-07-01,04:39:24.000,183,11003150,14005,0,1719808763,13074.45047145,74.63823231000424,53494.61125272001 2024-07-01,04:39:25.000,183,11003137,14085,0,1719808764,13074.42352620999,74.60298666000017,53494.61125272001 2024-07-01,04:39:26.000,183,11003180,13805,0,1719808765,13074.41005359,74.57479014000273,53494.63920120001 2024-07-01,04:39:27.000,183,11003192,14565,0,1719808766,13074.36963573,74.63823231000424,53494.64618832 2024-07-01,04:39:28.000,183,11003155,14125,0,1719808767,13074.3494268,74.63118318000488,53494.667149680005 2024-07-01,04:39:29.000,183,11003174,14645,0,1719808768,13074.376372039995,74.59593753000081,53494.63221408 2024-07-01,04:39:30.000,183,11003157,14165,0,1719808769,13074.38310834999,74.62413404999825,53494.62522696 2024-07-01,04:39:31.000,183,11003080,14205,0,1719808770,13074.315745249995,74.63118318000488,53494.64618832 2024-07-01,04:39:32.000,183,11003126,14045,0,1719808771,13074.28880001,74.61003578999953,53494.65317544 2024-07-01,04:39:33.000,183,11003087,14565,0,1719808772,13074.315745249995,74.61003578999953,53494.66016256001 2024-07-01,04:39:34.000,183,11003122,14045,0,1719808773,13074.295536319994,74.61708491999889,53494.66016256001 2024-07-01,04:39:35.000,183,11003114,14085,0,1719808774,13074.275327389994,74.62413404999825,53494.65317544 2024-07-01,04:39:36.000,183,11003156,14285,0,1719808775,13074.255118459994,74.65937970000232,53494.70907240001 2024-07-01,04:39:37.000,183,11003091,14285,0,1719808776,13074.26185476999,74.6452814400036,53494.63221408 2024-07-01,04:39:38.000,183,11003142,14245,0,1719808777,13074.20122797999,74.6452814400036,53494.6741368 2024-07-01,04:39:39.000,183,11003115,14325,0,1719808778,13074.207964289999,74.6452814400036,53494.69509816 2024-07-01,04:39:40.000,183,11003083,14245,0,1719808779,13074.214700599994,74.62413404999825,53494.64618832 2024-07-01,04:39:41.000,183,11003138,13685,0,1719808780,13074.194491669994,74.63823231000424,53494.6042656 2024-07-01,04:39:42.000,183,11003139,14125,0,1719808781,13074.167546429999,74.63118318000488,53494.618239840005 2024-07-01,04:39:43.000,183,11003107,14165,0,1719808782,13074.187755359999,74.61708491999889,53494.6042656 2024-07-01,04:39:44.000,183,11003122,14045,0,1719808783,13074.127128569999,74.61003578999953,53494.56234288001 2024-07-01,04:39:45.000,183,11003120,14125,0,1719808784,13074.100183329989,74.6452814400036,53494.55535576 2024-07-01,04:39:46.000,183,11003136,14485,0,1719808785,13074.093447019994,74.67347796000104,53494.61125272001 2024-07-01,04:39:47.000,183,11003138,14005,0,1719808786,13074.093447019994,74.6452814400036,53494.61125272001 2024-07-01,04:39:48.000,183,11003160,13925,0,1719808787,13074.059765469989,74.6805270900004,53494.61125272001 2024-07-01,04:39:49.000,183,11003129,14645,0,1719808788,13074.032820229993,74.68757621999976,53494.569330000006 2024-07-01,04:39:50.000,183,11003166,14165,0,1719808789,13074.039556539989,74.65233057000296,53494.63221408 2024-07-01,04:39:51.000,183,11003149,13965,0,1719808790,13074.039556539989,74.68757621999976,53494.6042656 2024-07-01,04:39:52.000,183,11003165,13525,0,1719808791,13074.059765469989,74.67347796000104,53494.59029136001 2024-07-01,04:39:53.000,183,11003121,14285,0,1719808792,13074.059765469989,74.66642883000168,53494.59727848 2024-07-01,04:39:54.000,183,11003147,13925,0,1719808793,13074.019347609988,74.65937970000232,53494.59727848 2024-07-01,04:39:55.000,183,11003204,14245,0,1719808794,13073.978929749988,74.6805270900004,53494.618239840005 2024-07-01,04:39:56.000,183,11003165,14525,0,1719808795,13073.951984509993,74.68757621999976,53494.58330424 2024-07-01,04:39:57.000,183,11003171,13965,0,1719808796,13073.925039269998,74.69462534999911,53494.59029136001 2024-07-01,04:39:58.000,183,11003176,14045,0,1719808797,13073.945248199998,74.73692013000255,53494.58330424 2024-07-01,04:39:59.000,183,11003179,14005,0,1719808798,13073.898094030003,74.73692013000255,53494.55535576 2024-07-01,04:40:00.000,183,11003188,13885,0,1719808799,13073.904830339998,74.72282187000383,53494.5343944 2024-07-01,04:40:01.000,183,11003174,14165,0,1719808800,13073.877885100002,74.76511664999998,53494.548368640004 2024-07-01,04:40:02.000,183,11003125,13765,0,1719808801,13073.857676170002,74.75806752000062,53494.51343304001 2024-07-01,04:40:03.000,183,11003160,13725,0,1719808802,13073.817258310002,74.72987100000319,53494.569330000006 2024-07-01,04:40:04.000,183,11003160,14205,0,1719808803,13073.803785689997,74.75101839000126,53494.548368640004 2024-07-01,04:40:05.000,183,11003138,14285,0,1719808804,13073.736422590002,74.75806752000062,53494.52740728 2024-07-01,04:40:06.000,183,11003173,14245,0,1719808805,13073.709477349992,74.7792149099987,53494.5343944 2024-07-01,04:40:07.000,183,11003170,14085,0,1719808806,13073.709477349992,74.76511664999998,53494.52740728 2024-07-01,04:40:08.000,183,11003176,14125,0,1719808807,13073.621905319997,74.76511664999998,53494.56234288001 2024-07-01,04:40:09.000,183,11003138,14605,0,1719808808,13073.615169010001,74.76511664999998,53494.44356184001 2024-07-01,04:40:10.000,183,11003179,14285,0,1719808809,13073.608432699992,74.78626403999806,53494.499458800005 2024-07-01,04:40:11.000,183,11003140,14045,0,1719808810,13073.547805909991,74.7792149099987,53494.50644592 2024-07-01,04:40:12.000,183,11003154,14325,0,1719808811,13073.514124360001,74.75806752000062,53494.45753608 2024-07-01,04:40:13.000,183,11003183,14205,0,1719808812,13073.4737065,74.72987100000319,53494.51343304001 2024-07-01,04:40:14.000,183,11003161,14605,0,1719808813,13073.426552329991,74.77216577999934,53494.499458800005 2024-07-01,04:40:15.000,183,11003146,14205,0,1719808814,13073.419816019996,74.75101839000126,53494.450548960005 2024-07-01,04:40:16.000,183,11003204,14085,0,1719808815,13073.40634339999,74.78626403999806,53494.47151032001 2024-07-01,04:40:17.000,183,11003190,14245,0,1719808816,13073.35245292,74.76511664999998,53494.49247168001 2024-07-01,04:40:18.000,183,11003154,13965,0,1719808817,13073.35245292,74.80036230000405,53494.520420160006 2024-07-01,04:40:19.000,183,11003138,14205,0,1719808818,13073.318771369995,74.78626403999806,53494.45753608 2024-07-01,04:40:20.000,183,11003145,14165,0,1719808819,13073.25140827,74.75101839000126,53494.450548960005 2024-07-01,04:40:21.000,183,11003090,13925,0,1719808820,13073.197517789995,74.76511664999998,53494.41561336 2024-07-01,04:40:22.000,183,11003128,13925,0,1719808821,13073.18404516999,74.76511664999998,53494.47849744 2024-07-01,04:40:23.000,183,11003158,14485,0,1719808822,13073.18404516999,74.7933131700047,53494.4645232 2024-07-01,04:40:24.000,183,11003142,14405,0,1719808823,13073.15036362,74.80741143000341,53494.43657472 2024-07-01,04:40:25.000,183,11003110,14205,0,1719808824,13073.096473139994,74.76511664999998,53494.45753608 2024-07-01,04:40:26.000,183,11003157,14205,0,1719808825,13073.08300051999,74.7792149099987,53494.38766488 2024-07-01,04:40:27.000,183,11003168,14045,0,1719808826,13073.04931897,74.78626403999806,53494.40862624 2024-07-01,04:40:28.000,183,11003154,13965,0,1719808827,13073.0695279,74.7933131700047,53494.45753608 2024-07-01,04:40:29.000,183,11003135,14445,0,1719808828,13073.015637419994,74.76511664999998,53494.4645232 2024-07-01,04:40:30.000,183,11003147,14085,0,1719808829,13072.988692179999,74.7933131700047,53494.45753608 2024-07-01,04:40:31.000,183,11003158,14085,0,1719808830,13072.98195586999,74.80036230000405,53494.38766488 2024-07-01,04:40:32.000,183,11003195,14165,0,1719808831,13072.96174693999,74.7933131700047,53494.40862624 2024-07-01,04:40:33.000,183,11003140,13965,0,1719808832,13072.928065389999,74.75101839000126,53494.43657472 2024-07-01,04:40:34.000,183,11003189,14485,0,1719808833,13072.914592769994,74.7933131700047,53494.39465200001 2024-07-01,04:40:35.000,183,11003127,14765,0,1719808834,13072.934801699994,74.80036230000405,53494.38766488 2024-07-01,04:40:36.000,183,11003133,14285,0,1719808835,13072.880911219989,74.75806752000062,53494.36670352 2024-07-01,04:40:37.000,183,11003121,13965,0,1719808836,13072.894383839994,74.72987100000319,53494.39465200001 2024-07-01,04:40:38.000,183,11003170,14245,0,1719808837,13072.880911219989,74.7792149099987,53494.39465200001 2024-07-01,04:40:39.000,183,11003106,14325,0,1719808838,13072.853965979994,74.7933131700047,53494.31779368 2024-07-01,04:40:40.000,183,11003179,14485,0,1719808839,13072.880911219989,74.80741143000341,53494.34574216001 2024-07-01,04:40:41.000,183,11003135,14165,0,1719808840,13072.860702289989,74.82855882000149,53494.39465200001 2024-07-01,04:40:42.000,183,11003188,14325,0,1719808841,13072.874174909994,74.81446056000277,53494.41561336 2024-07-01,04:40:43.000,183,11003130,14045,0,1719808842,13072.867438599998,74.80741143000341,53494.450548960005 2024-07-01,04:40:44.000,183,11003175,14525,0,1719808843,13072.827020739998,74.80036230000405,53494.36670352 2024-07-01,04:40:45.000,183,11003175,14485,0,1719808844,13072.820284429989,74.80741143000341,53494.401639120006 2024-07-01,04:40:46.000,183,11003170,14565,0,1719808845,13072.813548119993,74.7933131700047,53494.4295876 2024-07-01,04:40:47.000,183,11003157,13805,0,1719808846,13072.779866569988,74.80741143000341,53494.43657472 2024-07-01,04:40:48.000,183,11003159,13925,0,1719808847,13072.766393949998,74.82150969000213,53494.33875504 2024-07-01,04:40:49.000,183,11003146,14205,0,1719808848,13072.779866569988,74.85675533999893,53494.39465200001 2024-07-01,04:40:50.000,183,11003183,14005,0,1719808849,13072.746185019998,74.84265708000021,53494.2898452 2024-07-01,04:40:51.000,183,11003088,14205,0,1719808850,13072.725976089998,74.86380446999829,53494.3597164 2024-07-01,04:40:52.000,183,11003198,14125,0,1719808851,13072.705767159998,74.85675533999893,53494.401639120006 2024-07-01,04:40:53.000,183,11003135,14125,0,1719808852,13072.699030850003,74.87790273000428,53494.36670352 2024-07-01,04:40:54.000,183,11003120,14085,0,1719808853,13072.685558229998,74.892000990003,53494.331767920004 2024-07-01,04:40:55.000,183,11003121,14285,0,1719808854,13072.645140369998,74.90609925000172,53494.32478080001 2024-07-01,04:40:56.000,183,11003156,14245,0,1719808855,13072.665349299998,74.89905012000236,53494.33875504 2024-07-01,04:40:57.000,183,11003160,14365,0,1719808856,13072.651876679993,74.89905012000236,53494.36670352 2024-07-01,04:40:58.000,183,11003136,14045,0,1719808857,13072.658612990002,74.892000990003,53494.33875504 2024-07-01,04:40:59.000,183,11003117,14045,0,1719808858,13072.611458819993,74.92019751000043,53494.30381944001 2024-07-01,04:41:00.000,183,11003132,14045,0,1719808859,13072.618195130002,74.92019751000043,53494.3597164 2024-07-01,04:41:01.000,183,11003133,14085,0,1719808860,13072.631667749993,74.9272466399998,53494.38766488 2024-07-01,04:41:02.000,183,11003157,14405,0,1719808861,13072.618195130002,74.9554431600045,53494.38766488 2024-07-01,04:41:03.000,183,11003111,13565,0,1719808862,13072.584513579997,74.96954142000322,53494.33875504 2024-07-01,04:41:04.000,183,11003119,13885,0,1719808863,13072.611458819993,74.96954142000322,53494.36670352 2024-07-01,04:41:05.000,183,11003096,14205,0,1719808864,13072.611458819993,74.9906888100013,53494.33875504 2024-07-01,04:41:06.000,183,11003089,13965,0,1719808865,13072.591249889992,74.96249229000387,53494.34574216001 2024-07-01,04:41:07.000,183,11003205,14165,0,1719808866,13072.597986200002,74.98363968000194,53494.34574216001 2024-07-01,04:41:08.000,183,11003118,13925,0,1719808867,13072.571040959992,74.9906888100013,53494.37369064001 2024-07-01,04:41:09.000,183,11003136,14245,0,1719808868,13072.537359410002,74.97659055000258,53494.36670352 2024-07-01,04:41:10.000,183,11003119,14245,0,1719808869,13072.577777270002,74.99773794000066,53494.380677760004 2024-07-01,04:41:11.000,183,11003146,14205,0,1719808870,13072.577777270002,75.01183619999938,53494.352729280006 2024-07-01,04:41:12.000,183,11003150,14085,0,1719808871,13072.544095719997,74.97659055000258,53494.40862624 2024-07-01,04:41:13.000,183,11003120,13725,0,1719808872,13072.476732620002,74.99773794000066,53494.3597164 2024-07-01,04:41:14.000,183,11003122,13645,0,1719808873,13072.476732620002,75.01183619999938,53494.3597164 2024-07-01,04:41:15.000,183,11003103,14165,0,1719808874,13072.443051069997,75.01888532999874,53494.34574216001 2024-07-01,04:41:16.000,183,11003135,13725,0,1719808875,13072.476732620002,74.9906888100013,53494.352729280006 2024-07-01,04:41:17.000,183,11003141,14605,0,1719808876,13072.469996309992,74.97659055000258,53494.36670352 2024-07-01,04:41:18.000,183,11003198,13765,0,1719808877,13072.449787379992,74.9906888100013,53494.37369064001 2024-07-01,04:41:19.000,183,11003101,13885,0,1719808878,13072.395896900001,74.99773794000066,53494.34574216001 2024-07-01,04:41:20.000,183,11003083,13645,0,1719808879,13072.389160589992,74.96954142000322,53494.331767920004 2024-07-01,04:41:21.000,183,11003126,13965,0,1719808880,13072.368951659992,74.9906888100013,53494.3597164 2024-07-01,04:41:22.000,183,11003154,14325,0,1719808881,13072.389160589992,75.00478707000002,53494.34574216001 2024-07-01,04:41:23.000,183,11003151,14125,0,1719808882,13072.328533799991,75.00478707000002,53494.4295876 2024-07-01,04:41:24.000,183,11003110,13925,0,1719808883,13072.355479040001,75.06822924000153,53494.380677760004 2024-07-01,04:41:25.000,183,11003142,13925,0,1719808884,13072.308324869991,75.0259344599981,53494.41561336 2024-07-01,04:41:26.000,183,11003145,14285,0,1719808885,13072.294852250001,75.05413098000281,53494.39465200001 2024-07-01,04:41:27.000,183,11003141,14405,0,1719808886,13072.301588559996,75.07527837000089,53494.41561336 2024-07-01,04:41:28.000,183,11003112,14005,0,1719808887,13072.301588559996,75.09642575999897,53494.41561336 2024-07-01,04:41:29.000,183,11003103,13965,0,1719808888,13072.27464332,75.11757315000432,53494.40862624 2024-07-01,04:41:30.000,183,11003147,14005,0,1719808889,13072.281379629996,75.1387205400024,53494.38766488 2024-07-01,04:41:31.000,183,11003177,13925,0,1719808890,13072.261170699996,75.1387205400024,53494.34574216001 2024-07-01,04:41:32.000,183,11003115,14565,0,1719808891,13072.281379629996,75.17396618999919,53494.3597164 2024-07-01,04:41:33.000,183,11003095,14365,0,1719808892,13072.25443439,75.17396618999919,53494.401639120006 2024-07-01,04:41:34.000,183,11003138,13965,0,1719808893,13072.247698079991,75.14576967000176,53494.380677760004 2024-07-01,04:41:35.000,183,11003108,14045,0,1719808894,13072.240961769996,75.18806444999791,53494.401639120006 2024-07-01,04:41:36.000,183,11003082,14205,0,1719808895,13072.261170699996,75.17396618999919,53494.37369064001 2024-07-01,04:41:37.000,183,11003171,14405,0,1719808896,13072.240961769996,75.20921184000326,53494.380677760004 2024-07-01,04:41:38.000,183,11003162,13965,0,1719808897,13072.25443439,75.19511358000454,53494.41561336 2024-07-01,04:41:39.000,183,11003113,13765,0,1719808898,13072.247698079991,75.22331010000198,53494.40862624 2024-07-01,04:41:40.000,183,11003111,14205,0,1719808899,13072.267907009991,75.21626097000262,53494.39465200001 2024-07-01,04:41:41.000,183,11003135,13925,0,1719808900,13072.227489149991,75.18101531999855,53494.401639120006 2024-07-01,04:41:42.000,183,11003169,13965,0,1719808901,13072.240961769996,75.18806444999791,53494.401639120006 2024-07-01,04:41:43.000,183,11003115,14085,0,1719808902,13072.18707128999,75.2021627100039,53494.450548960005 2024-07-01,04:41:44.000,183,11003145,13925,0,1719808903,13072.1938076,75.25855574999878,53494.450548960005 2024-07-01,04:41:45.000,183,11003111,14085,0,1719808904,13072.15338974,75.20921184000326,53494.4645232 2024-07-01,04:41:46.000,183,11003103,14045,0,1719808905,13072.160126049996,75.2021627100039,53494.40862624 2024-07-01,04:41:47.000,183,11003112,14045,0,1719808906,13072.139917119996,75.23035923000134,53494.50644592 2024-07-01,04:41:48.000,183,11003142,13725,0,1719808907,13072.119708189995,75.23035923000134,53494.51343304001 2024-07-01,04:41:49.000,183,11003088,13725,0,1719808908,13072.08602663999,75.23035923000134,53494.48548456 2024-07-01,04:41:50.000,183,11003111,14325,0,1719808909,13072.12644449999,75.27970314000413,53494.48548456 2024-07-01,04:41:51.000,183,11003125,14125,0,1719808910,13072.08602663999,75.25855574999878,53494.54138152001 2024-07-01,04:41:52.000,183,11003175,13885,0,1719808911,13072.04560877999,75.27970314000413,53494.49247168001 2024-07-01,04:41:53.000,183,11003085,14085,0,1719808912,13072.018663539995,75.26560487999814,53494.520420160006 2024-07-01,04:41:54.000,183,11003156,13885,0,1719808913,13071.998454609995,75.2374083600007,53494.4645232 2024-07-01,04:41:55.000,183,11003146,14205,0,1719808914,13071.9917183,75.22331010000198,53494.520420160006 2024-07-01,04:41:56.000,183,11003137,14245,0,1719808915,13072.00519091999,75.2374083600007,53494.548368640004 2024-07-01,04:41:57.000,183,11003107,14085,0,1719808916,13072.00519091999,75.25855574999878,53494.52740728 2024-07-01,04:41:58.000,183,11003145,13805,0,1719808917,13071.958036749995,75.25150661999942,53494.569330000006 2024-07-01,04:41:59.000,183,11003159,13845,0,1719808918,13071.91088258,75.26560487999814,53494.59029136001 2024-07-01,04:42:00.000,183,11003147,13845,0,1719808919,13071.88393733999,75.25150661999942,53494.520420160006 2024-07-01,04:42:01.000,183,11003129,14165,0,1719808920,13071.85025579,75.23035923000134,53494.520420160006 2024-07-01,04:42:02.000,183,11003115,13605,0,1719808921,13071.83004686,75.20921184000326,53494.520420160006 2024-07-01,04:42:03.000,183,11003132,14125,0,1719808922,13071.809837929999,75.20921184000326,53494.569330000006 2024-07-01,04:42:04.000,183,11003153,13925,0,1719808923,13071.789628999999,75.2374083600007,53494.618239840005 2024-07-01,04:42:05.000,183,11003110,14085,0,1719808924,13071.749211139999,75.24445749000006,53494.59029136001 2024-07-01,04:42:06.000,183,11003136,14005,0,1719808925,13071.729002209999,75.22331010000198,53494.52740728 2024-07-01,04:42:07.000,183,11003155,13885,0,1719808926,13071.735738519994,75.24445749000006,53494.57631712 2024-07-01,04:42:08.000,183,11003150,14325,0,1719808927,13071.681848039989,75.26560487999814,53494.55535576 2024-07-01,04:42:09.000,183,11003168,13965,0,1719808928,13071.668375419998,75.25855574999878,53494.57631712 2024-07-01,04:42:10.000,183,11003171,14485,0,1719808929,13071.654902799994,75.25855574999878,53494.57631712 2024-07-01,04:42:11.000,183,11003159,14125,0,1719808930,13071.648166489998,75.28675227000349,53494.58330424 2024-07-01,04:42:12.000,183,11003145,14085,0,1719808931,13071.607748629998,75.28675227000349,53494.54138152001 2024-07-01,04:42:13.000,183,11003123,14085,0,1719808932,13071.601012319989,75.27265401000477,53494.548368640004 2024-07-01,04:42:14.000,183,11003148,13725,0,1719808933,13071.526912909998,75.26560487999814,53494.548368640004 2024-07-01,04:42:15.000,183,11003120,14325,0,1719808934,13071.506703979998,75.24445749000006,53494.57631712 2024-07-01,04:42:16.000,183,11003105,13885,0,1719808935,13071.499967669988,75.25855574999878,53494.50644592 2024-07-01,04:42:17.000,183,11003097,14085,0,1719808936,13071.473022429993,75.24445749000006,53494.55535576 2024-07-01,04:42:18.000,183,11003161,14605,0,1719808937,13071.459549810002,75.26560487999814,53494.520420160006 2024-07-01,04:42:19.000,183,11003156,13965,0,1719808938,13071.425868259998,75.2374083600007,53494.55535576 2024-07-01,04:42:20.000,183,11003167,13925,0,1719808939,13071.405659329997,75.24445749000006,53494.569330000006 2024-07-01,04:42:21.000,183,11003137,14205,0,1719808940,13071.351768849992,75.25855574999878,53494.56234288001 2024-07-01,04:42:22.000,183,11003114,13645,0,1719808941,13071.351768849992,75.23035923000134,53494.54138152001 2024-07-01,04:42:23.000,183,11003097,13805,0,1719808942,13071.345032539997,75.23035923000134,53494.54138152001 2024-07-01,04:42:24.000,183,11003116,14245,0,1719808943,13071.304614679997,75.23035923000134,53494.54138152001 2024-07-01,04:42:25.000,183,11003163,14165,0,1719808944,13071.264196819997,75.23035923000134,53494.548368640004 2024-07-01,04:42:26.000,183,11003183,14405,0,1719808945,13071.237251580002,75.18806444999791,53494.52740728 2024-07-01,04:42:27.000,183,11003148,13965,0,1719808946,13071.196833720001,75.23035923000134,53494.50644592 2024-07-01,04:42:28.000,183,11003173,14525,0,1719808947,13071.176624790001,75.20921184000326,53494.520420160006 2024-07-01,04:42:29.000,183,11003136,13925,0,1719808948,13071.163152169996,75.19511358000454,53494.499458800005 2024-07-01,04:42:30.000,183,11003195,13885,0,1719808949,13071.149679549992,75.19511358000454,53494.52740728 2024-07-01,04:42:31.000,183,11003168,14125,0,1719808950,13071.122734309996,75.17396618999919,53494.47849744 2024-07-01,04:42:32.000,183,11003097,14005,0,1719808951,13071.142943239996,75.15281880000111,53494.54138152001 2024-07-01,04:42:33.000,183,11003162,14405,0,1719808952,13071.115998000001,75.15281880000111,53494.520420160006 2024-07-01,04:42:34.000,183,11003145,13725,0,1719808953,13071.062107519996,75.15281880000111,53494.47151032001 2024-07-01,04:42:35.000,183,11003169,13965,0,1719808954,13071.062107519996,75.19511358000454,53494.499458800005 2024-07-01,04:42:36.000,183,11003123,14405,0,1719808955,13071.01495335,75.18101531999855,53494.548368640004 2024-07-01,04:42:37.000,183,11003155,13765,0,1719808956,13070.988008109991,75.15986793000047,53494.50644592 2024-07-01,04:42:38.000,183,11003099,14245,0,1719808957,13071.01495335,75.11757315000432,53494.47849744 2024-07-01,04:42:39.000,183,11003109,13765,0,1719808958,13070.99474442,75.14576967000176,53494.520420160006 2024-07-01,04:42:40.000,183,11003155,14365,0,1719808959,13070.981271799996,75.12462228000368,53494.5343944 2024-07-01,04:42:41.000,183,11003124,14245,0,1719808960,13070.961062869996,75.10347488999832,53494.50644592 2024-07-01,04:42:42.000,183,11003136,14085,0,1719808961,13070.961062869996,75.11052401999768,53494.49247168001 2024-07-01,04:42:43.000,183,11003133,14045,0,1719808962,13070.95432656,75.11052401999768,53494.50644592 2024-07-01,04:42:44.000,183,11003156,13765,0,1719808963,13070.940853939996,75.11052401999768,53494.51343304001 2024-07-01,04:42:45.000,183,11003117,13845,0,1719808964,13070.9139087,75.11757315000432,53494.47849744 2024-07-01,04:42:46.000,183,11003136,14005,0,1719808965,13070.95432656,75.09642575999897,53494.44356184001 2024-07-01,04:42:47.000,183,11003134,13925,0,1719808966,13070.92738131999,75.09642575999897,53494.4645232 2024-07-01,04:42:48.000,183,11003154,14405,0,1719808967,13070.97453549,75.05413098000281,53494.42260048001 2024-07-01,04:42:49.000,183,11003129,14045,0,1719808968,13070.95432656,75.07527837000089,53494.44356184001 2024-07-01,04:42:50.000,183,11003205,14525,0,1719808969,13070.94759024999,75.06822924000153,53494.49247168001 2024-07-01,04:42:51.000,183,11003139,14485,0,1719808970,13070.90717238999,75.03298359000473,53494.4645232 2024-07-01,04:42:52.000,183,11003093,13925,0,1719808971,13070.89369977,75.0259344599981,53494.4645232 2024-07-01,04:42:53.000,183,11003150,14325,0,1719808972,13070.920645009995,74.99773794000066,53494.499458800005 2024-07-01,04:42:54.000,183,11003168,14325,0,1719808973,13070.88696345999,75.01888532999874,53494.49247168001 2024-07-01,04:42:55.000,183,11003137,14005,0,1719808974,13070.880227149995,74.97659055000258,53494.47151032001 2024-07-01,04:42:56.000,183,11003199,14285,0,1719808975,13070.860018219995,74.96249229000387,53494.4645232 2024-07-01,04:42:57.000,183,11003097,13845,0,1719808976,13070.860018219995,75.00478707000002,53494.43657472 2024-07-01,04:42:58.000,183,11003189,14325,0,1719808977,13070.799391429995,74.94839402999787,53494.44356184001 2024-07-01,04:42:59.000,183,11003160,13885,0,1719808978,13070.819600359995,74.96249229000387,53494.45753608 2024-07-01,04:43:00.000,183,11003148,13845,0,1719808979,13070.82633666999,74.96249229000387,53494.41561336 2024-07-01,04:43:01.000,183,11003146,14125,0,1719808980,13070.880227149995,74.96249229000387,53494.45753608 2024-07-01,04:43:02.000,183,11003121,14125,0,1719808981,13070.839809289995,74.96954142000322,53494.450548960005 2024-07-01,04:43:03.000,183,11003155,14365,0,1719808982,13070.86675452999,74.9272466399998,53494.49247168001 2024-07-01,04:43:04.000,183,11003140,14245,0,1719808983,13070.819600359995,74.9272466399998,53494.52740728 2024-07-01,04:43:05.000,183,11003153,13765,0,1719808984,13070.79265512,74.89905012000236,53494.548368640004 2024-07-01,04:43:06.000,183,11003200,14365,0,1719808985,13070.779182499995,74.93429576999915,53494.48548456 2024-07-01,04:43:07.000,183,11003129,13965,0,1719808986,13070.758973569995,74.88495186000364,53494.51343304001 2024-07-01,04:43:08.000,183,11003179,14445,0,1719808987,13070.72529201999,74.89905012000236,53494.4295876 2024-07-01,04:43:09.000,183,11003210,14245,0,1719808988,13070.738764639995,74.91314838000108,53494.50644592 2024-07-01,04:43:10.000,183,11003158,13925,0,1719808989,13070.69161047,74.89905012000236,53494.4645232 2024-07-01,04:43:11.000,183,11003155,14405,0,1719808990,13070.65119261,74.90609925000172,53494.499458800005 2024-07-01,04:43:12.000,183,11003135,13725,0,1719808991,13070.617511059994,74.87790273000428,53494.450548960005 2024-07-01,04:43:13.000,183,11003178,14325,0,1719808992,13070.65119261,74.89905012000236,53494.47849744 2024-07-01,04:43:14.000,183,11003139,14085,0,1719808993,13070.617511059994,74.87790273000428,53494.48548456 2024-07-01,04:43:15.000,183,11003208,13645,0,1719808994,13070.570356889999,74.87790273000428,53494.51343304001 2024-07-01,04:43:16.000,183,11003155,14005,0,1719808995,13070.577093199994,74.85675533999893,53494.51343304001 2024-07-01,04:43:17.000,183,11003130,14165,0,1719808996,13070.58382950999,74.86380446999829,53494.50644592 2024-07-01,04:43:18.000,183,11003192,13805,0,1719808997,13070.61077475,74.85675533999893,53494.51343304001 2024-07-01,04:43:19.000,183,11003193,14085,0,1719808998,13070.550147959999,74.80036230000405,53494.450548960005 2024-07-01,04:43:20.000,183,11003127,14045,0,1719808999,13070.570356889999,74.80036230000405,53494.43657472 2024-07-01,04:43:21.000,183,11003162,13845,0,1719809000,13070.570356889999,74.7792149099987,53494.4645232 2024-07-01,04:43:22.000,183,11003107,13805,0,1719809001,13070.590565819999,74.75806752000062,53494.45753608 2024-07-01,04:43:23.000,183,11003189,14005,0,1719809002,13070.62424736999,74.72987100000319,53494.499458800005 2024-07-01,04:43:24.000,183,11003154,14125,0,1719809003,13070.597302129994,74.72282187000383,53494.4295876 2024-07-01,04:43:25.000,183,11003172,14165,0,1719809004,13070.60403843999,74.69462534999911,53494.4295876 2024-07-01,04:43:26.000,183,11003141,14245,0,1719809005,13070.64445629999,74.70872360999783,53494.45753608 2024-07-01,04:43:27.000,183,11003175,13805,0,1719809006,13070.617511059994,74.6805270900004,53494.450548960005 2024-07-01,04:43:28.000,183,11003140,14285,0,1719809007,13070.64445629999,74.68757621999976,53494.44356184001 2024-07-01,04:43:29.000,183,11003152,14365,0,1719809008,13070.64445629999,74.65233057000296,53494.48548456 2024-07-01,04:43:30.000,183,11003146,14245,0,1719809009,13070.68487415999,74.65233057000296,53494.43657472 2024-07-01,04:43:31.000,183,11003133,14125,0,1719809010,13070.64445629999,74.66642883000168,53494.51343304001 2024-07-01,04:43:32.000,183,11003131,13965,0,1719809011,13070.657928919994,74.66642883000168,53494.49247168001 2024-07-01,04:43:33.000,183,11003175,14045,0,1719809012,13070.68487415999,74.65937970000232,53494.54138152001 2024-07-01,04:43:34.000,183,11003159,14485,0,1719809013,13070.70508308999,74.66642883000168,53494.49247168001 2024-07-01,04:43:35.000,183,11003152,14365,0,1719809014,13070.64445629999,74.65233057000296,53494.499458800005 2024-07-01,04:43:36.000,183,11003181,14245,0,1719809015,13070.637719989994,74.68757621999976,53494.49247168001 2024-07-01,04:43:37.000,183,11003154,13685,0,1719809016,13070.637719989994,74.68757621999976,53494.50644592 2024-07-01,04:43:38.000,183,11003151,14565,0,1719809017,13070.67140154,74.70872360999783,53494.520420160006 2024-07-01,04:43:39.000,183,11003147,14405,0,1719809018,13070.64445629999,74.69462534999911,53494.56234288001 2024-07-01,04:43:40.000,183,11003166,14125,0,1719809019,13070.657928919994,74.72282187000383,53494.52740728 2024-07-01,04:43:41.000,183,11003131,14405,0,1719809020,13070.63098368,74.72987100000319,53494.52740728 2024-07-01,04:43:42.000,183,11003094,13685,0,1719809021,13070.617511059994,74.72282187000383,53494.57631712 2024-07-01,04:43:43.000,183,11003151,14525,0,1719809022,13070.65119261,74.7439692600019,53494.54138152001 2024-07-01,04:43:44.000,183,11003143,14285,0,1719809023,13070.65119261,74.75806752000062,53494.50644592 2024-07-01,04:43:45.000,183,11003170,14285,0,1719809024,13070.597302129994,74.7439692600019,53494.58330424 2024-07-01,04:43:46.000,183,11003186,14045,0,1719809025,13070.637719989994,74.75101839000126,53494.56234288001 2024-07-01,04:43:47.000,183,11003123,14405,0,1719809026,13070.63098368,74.73692013000255,53494.48548456 2024-07-01,04:43:48.000,183,11003155,14365,0,1719809027,13070.65119261,74.77216577999934,53494.56234288001 2024-07-01,04:43:49.000,183,11003160,14365,0,1719809028,13070.62424736999,74.77216577999934,53494.58330424 2024-07-01,04:43:50.000,183,11003147,13885,0,1719809029,13070.657928919994,74.80741143000341,53494.59727848 2024-07-01,04:43:51.000,183,11003153,14245,0,1719809030,13070.637719989994,74.7792149099987,53494.58330424 2024-07-01,04:43:52.000,183,11003151,13885,0,1719809031,13070.657928919994,74.75806752000062,53494.58330424 2024-07-01,04:43:53.000,183,11003142,14205,0,1719809032,13070.66466522999,74.75806752000062,53494.63221408 2024-07-01,04:43:54.000,183,11003211,14365,0,1719809033,13070.67140154,74.7933131700047,53494.63920120001 2024-07-01,04:43:55.000,183,11003152,14125,0,1719809034,13070.64445629999,74.7933131700047,53494.63920120001 2024-07-01,04:43:56.000,183,11003161,14245,0,1719809035,13070.63098368,74.84970620999957,53494.667149680005 2024-07-01,04:43:57.000,183,11003133,14205,0,1719809036,13070.678137849995,74.81446056000277,53494.618239840005 2024-07-01,04:43:58.000,183,11003208,14245,0,1719809037,13070.678137849995,74.84970620999957,53494.667149680005 2024-07-01,04:43:59.000,183,11003131,14325,0,1719809038,13070.678137849995,74.82855882000149,53494.70208528 2024-07-01,04:44:00.000,183,11003178,14365,0,1719809039,13070.718555709995,74.84265708000021,53494.667149680005 2024-07-01,04:44:01.000,183,11003180,14645,0,1719809040,13070.72529201999,74.82150969000213,53494.72304664 2024-07-01,04:44:02.000,183,11003159,14445,0,1719809041,13070.7118194,74.86380446999829,53494.70907240001 2024-07-01,04:44:03.000,183,11003145,13805,0,1719809042,13070.718555709995,74.87085359999764,53494.69509816 2024-07-01,04:44:04.000,183,11003159,14205,0,1719809043,13070.75223726,74.88495186000364,53494.70208528 2024-07-01,04:44:05.000,183,11003131,14245,0,1719809044,13070.738764639995,74.892000990003,53494.6741368 2024-07-01,04:44:06.000,183,11003170,14245,0,1719809045,13070.72529201999,74.88495186000364,53494.688111040006 2024-07-01,04:44:07.000,183,11003111,14205,0,1719809046,13070.73202833,74.94839402999787,53494.73003376001 2024-07-01,04:44:08.000,183,11003212,13805,0,1719809047,13070.75223726,74.9272466399998,53494.77894360001 2024-07-01,04:44:09.000,183,11003144,13885,0,1719809048,13070.738764639995,74.96954142000322,53494.75099512 2024-07-01,04:44:10.000,183,11003139,13685,0,1719809049,13070.77244619,74.98363968000194,53494.70907240001 2024-07-01,04:44:11.000,183,11003164,14245,0,1719809050,13070.779182499995,74.9554431600045,53494.716059520004 2024-07-01,04:44:12.000,183,11003124,14085,0,1719809051,13070.76570987999,74.9906888100013,53494.75099512 2024-07-01,04:44:13.000,183,11003132,14045,0,1719809052,13070.74550094999,74.96954142000322,53494.716059520004 2024-07-01,04:44:14.000,183,11003146,14005,0,1719809053,13070.77244619,75.01888532999874,53494.716059520004 2024-07-01,04:44:15.000,183,11003200,14245,0,1719809054,13070.77244619,75.01888532999874,53494.77894360001 2024-07-01,04:44:16.000,183,11003190,14165,0,1719809055,13070.76570987999,75.04003272000409,53494.80689208001 2024-07-01,04:44:17.000,183,11003107,14205,0,1719809056,13070.78591880999,75.01183619999938,53494.737020880006 2024-07-01,04:44:18.000,183,11003172,14085,0,1719809057,13070.799391429995,75.0259344599981,53494.77195648 2024-07-01,04:44:19.000,183,11003183,13965,0,1719809058,13070.80612773999,75.0259344599981,53494.77894360001 2024-07-01,04:44:20.000,183,11003162,13805,0,1719809059,13070.82633666999,75.06822924000153,53494.77195648 2024-07-01,04:44:21.000,183,11003159,13925,0,1719809060,13070.78591880999,75.06118011000217,53494.76496936 2024-07-01,04:44:22.000,183,11003103,14045,0,1719809061,13070.74550094999,75.04708185000345,53494.76496936 2024-07-01,04:44:23.000,183,11003169,13885,0,1719809062,13070.74550094999,75.04708185000345,53494.84881480001 2024-07-01,04:44:24.000,183,11003142,13805,0,1719809063,13070.779182499995,75.08232750000025,53494.785930720005 2024-07-01,04:44:25.000,183,11003115,13765,0,1719809064,13070.7118194,75.07527837000089,53494.79291784 2024-07-01,04:44:26.000,183,11003124,14245,0,1719809065,13070.7118194,75.06118011000217,53494.77195648 2024-07-01,04:44:27.000,183,11003154,14165,0,1719809066,13070.68487415999,75.06822924000153,53494.75798224001 2024-07-01,04:44:28.000,183,11003143,13965,0,1719809067,13070.678137849995,75.07527837000089,53494.77894360001 2024-07-01,04:44:29.000,183,11003177,14405,0,1719809068,13070.70508308999,75.10347488999832,53494.79291784 2024-07-01,04:44:30.000,183,11003119,14165,0,1719809069,13070.637719989994,75.11757315000432,53494.77894360001 2024-07-01,04:44:31.000,183,11003169,14085,0,1719809070,13070.657928919994,75.12462228000368,53494.79990496 2024-07-01,04:44:32.000,183,11003144,14525,0,1719809071,13070.590565819999,75.12462228000368,53494.834840560005 2024-07-01,04:44:33.000,183,11003175,14325,0,1719809072,13070.58382950999,75.14576967000176,53494.855801920006 2024-07-01,04:44:34.000,183,11003094,13965,0,1719809073,13070.54341164999,75.15281880000111,53494.75099512 2024-07-01,04:44:35.000,183,11003159,13925,0,1719809074,13070.502993789989,75.14576967000176,53494.744008 2024-07-01,04:44:36.000,183,11003156,13925,0,1719809075,13070.509730099999,75.13167141000304,53494.716059520004 2024-07-01,04:44:37.000,183,11003162,14125,0,1719809076,13070.496257479994,75.15281880000111,53494.744008 2024-07-01,04:44:38.000,183,11003190,13845,0,1719809077,13070.482784859989,75.15986793000047,53494.737020880006 2024-07-01,04:44:39.000,183,11003146,14205,0,1719809078,13070.462575929989,75.15986793000047,53494.72304664 2024-07-01,04:44:40.000,183,11003177,13845,0,1719809079,13070.455839619994,75.20921184000326,53494.737020880006 2024-07-01,04:44:41.000,183,11003157,14085,0,1719809080,13070.496257479994,75.15986793000047,53494.69509816 2024-07-01,04:44:42.000,183,11003122,14085,0,1719809081,13070.502993789989,75.2021627100039,53494.69509816 2024-07-01,04:44:43.000,183,11003169,14045,0,1719809082,13070.516466409994,75.2021627100039,53494.70208528 2024-07-01,04:44:44.000,183,11003143,14445,0,1719809083,13070.462575929989,75.25150661999942,53494.66016256001 2024-07-01,04:44:45.000,183,11003139,14085,0,1719809084,13070.455839619994,75.25855574999878,53494.64618832 2024-07-01,04:44:46.000,183,11003188,14245,0,1719809085,13070.442366999989,75.22331010000198,53494.716059520004 2024-07-01,04:44:47.000,183,11003154,13845,0,1719809086,13070.401949139989,75.22331010000198,53494.66016256001 2024-07-01,04:44:48.000,183,11003146,14365,0,1719809087,13070.435630689994,75.23035923000134,53494.6741368 2024-07-01,04:44:49.000,183,11003147,14165,0,1719809088,13070.435630689994,75.25150661999942,53494.64618832 2024-07-01,04:44:50.000,183,11003119,13965,0,1719809089,13070.428894379998,75.25150661999942,53494.69509816 2024-07-01,04:44:51.000,183,11003164,13925,0,1719809090,13070.375003899993,75.25150661999942,53494.6741368 2024-07-01,04:44:52.000,183,11003138,14045,0,1719809091,13070.341322349988,75.25150661999942,53494.667149680005 2024-07-01,04:44:53.000,183,11003161,14325,0,1719809092,13070.354794969993,75.24445749000006,53494.688111040006 2024-07-01,04:44:54.000,183,11003150,13925,0,1719809093,13070.327849729998,75.27970314000413,53494.69509816 2024-07-01,04:44:55.000,183,11003211,13805,0,1719809094,13070.314377109993,75.27970314000413,53494.716059520004 2024-07-01,04:44:56.000,183,11003183,13925,0,1719809095,13070.280695560003,75.27265401000477,53494.66016256001 2024-07-01,04:44:57.000,183,11003122,13805,0,1719809096,13070.280695560003,75.28675227000349,53494.667149680005 2024-07-01,04:44:58.000,183,11003175,14325,0,1719809097,13070.334586039993,75.26560487999814,53494.61125272001 2024-07-01,04:44:59.000,183,11003157,14365,0,1719809098,13070.294168179993,75.28675227000349,53494.65317544 2024-07-01,04:45:00.000,183,11003179,14245,0,1719809099,13070.233541389993,75.28675227000349,53494.66016256001 2024-07-01,04:45:01.000,183,11003146,14405,0,1719809100,13070.247014009998,75.27970314000413,53494.63221408 2024-07-01,04:45:02.000,183,11003143,14325,0,1719809101,13070.273959249993,75.29380140000285,53494.618239840005 2024-07-01,04:45:03.000,183,11003198,14045,0,1719809102,13070.280695560003,75.32199792000029,53494.63221408 2024-07-01,04:45:04.000,183,11003150,14445,0,1719809103,13070.280695560003,75.32904704999964,53494.6042656 2024-07-01,04:45:05.000,183,11003120,14365,0,1719809104,13070.267222939998,75.32199792000029,53494.618239840005 2024-07-01,04:45:06.000,183,11003165,13885,0,1719809105,13070.240277700002,75.34314530999836,53494.569330000006 2024-07-01,04:45:07.000,183,11003095,14125,0,1719809106,13070.260486630003,75.36429270000372,53494.55535576 2024-07-01,04:45:08.000,183,11003146,13805,0,1719809107,13070.253750319993,75.37839096000243,53494.63920120001 2024-07-01,04:45:09.000,183,11003125,14205,0,1719809108,13070.287431869998,75.3854400900018,53494.569330000006 2024-07-01,04:45:10.000,183,11003170,14045,0,1719809109,13070.300904489988,75.37839096000243,53494.63920120001 2024-07-01,04:45:11.000,183,11003168,14045,0,1719809110,13070.327849729998,75.36429270000372,53494.64618832 2024-07-01,04:45:12.000,183,11003110,14485,0,1719809111,13070.287431869998,75.37839096000243,53494.618239840005 2024-07-01,04:45:13.000,183,11003142,13605,0,1719809112,13070.300904489988,75.41363660999923,53494.63221408 2024-07-01,04:45:14.000,183,11003148,14005,0,1719809113,13070.334586039993,75.42068573999859,53494.62522696 2024-07-01,04:45:15.000,183,11003110,13685,0,1719809114,13070.361531279988,75.46298052000202,53494.618239840005 2024-07-01,04:45:16.000,183,11003163,14045,0,1719809115,13070.348058659998,75.47707878000074,53494.63920120001 2024-07-01,04:45:17.000,183,11003145,13885,0,1719809116,13070.381740209988,75.45593139000266,53494.62522696 2024-07-01,04:45:18.000,183,11003178,13565,0,1719809117,13070.388476519998,75.4488822600033,53494.63221408 2024-07-01,04:45:19.000,183,11003138,14285,0,1719809118,13070.428894379998,75.47002965000138,53494.61125272001 2024-07-01,04:45:20.000,183,11003126,13885,0,1719809119,13070.422158069989,75.47707878000074,53494.65317544 2024-07-01,04:45:21.000,183,11003116,14045,0,1719809120,13070.482784859989,75.49117703999946,53494.66016256001 2024-07-01,04:45:22.000,183,11003113,14565,0,1719809121,13070.482784859989,75.50527529999817,53494.667149680005 2024-07-01,04:45:23.000,183,11003130,13885,0,1719809122,13070.469312239999,75.53347182000289,53494.70907240001 2024-07-01,04:45:24.000,183,11003101,13725,0,1719809123,13070.476048549994,75.52642269000353,53494.716059520004 2024-07-01,04:45:25.000,183,11003132,14125,0,1719809124,13070.489521169999,75.53347182000289,53494.70907240001 2024-07-01,04:45:26.000,183,11003152,13925,0,1719809125,13070.516466409994,75.58986485999776,53494.716059520004 2024-07-01,04:45:27.000,183,11003160,14205,0,1719809126,13070.516466409994,75.55461921000096,53494.70208528 2024-07-01,04:45:28.000,183,11003166,13485,0,1719809127,13070.496257479994,75.57576659999904,53494.69509816 2024-07-01,04:45:29.000,183,11003179,13805,0,1719809128,13070.496257479994,75.55461921000096,53494.75798224001 2024-07-01,04:45:30.000,183,11003176,13605,0,1719809129,13070.469312239999,75.60396312000375,53494.77195648 2024-07-01,04:45:31.000,183,11003151,13805,0,1719809130,13070.435630689994,75.63920877000055,53494.8138792 2024-07-01,04:45:32.000,183,11003148,14565,0,1719809131,13070.422158069989,75.68150355000398,53494.79990496 2024-07-01,04:45:33.000,183,11003126,13645,0,1719809132,13070.435630689994,75.65330702999927,53494.86278904 2024-07-01,04:45:34.000,183,11003106,13885,0,1719809133,13070.415421759993,75.65330702999927,53494.79291784 2024-07-01,04:45:35.000,183,11003113,13925,0,1719809134,13070.415421759993,75.6956018100027,53494.82086632 2024-07-01,04:45:36.000,183,11003132,14045,0,1719809135,13070.361531279988,75.71674920000078,53494.77195648 2024-07-01,04:45:37.000,183,11003165,14365,0,1719809136,13070.375003899993,75.70265094000206,53494.834840560005 2024-07-01,04:45:38.000,183,11003136,13765,0,1719809137,13070.354794969993,75.75904398000421,53494.855801920006 2024-07-01,04:45:39.000,183,11003153,13725,0,1719809138,13070.341322349988,75.78019137000229,53494.79990496 2024-07-01,04:45:40.000,183,11003135,13805,0,1719809139,13070.341322349988,75.75904398000421,53494.77195648 2024-07-01,04:45:41.000,183,11003131,13925,0,1719809140,13070.307640799998,75.794289630001,53494.79291784 2024-07-01,04:45:42.000,183,11003141,14005,0,1719809141,13070.287431869998,75.73789658999885,53494.77195648 2024-07-01,04:45:43.000,183,11003105,13925,0,1719809142,13070.294168179993,75.794289630001,53494.77894360001 2024-07-01,04:45:44.000,183,11003158,13925,0,1719809143,13070.294168179993,75.80133876000036,53494.79291784 2024-07-01,04:45:45.000,183,11003184,13845,0,1719809144,13070.260486630003,75.794289630001,53494.79990496 2024-07-01,04:45:46.000,183,11003132,14565,0,1719809145,13070.327849729998,75.8295352799978,53494.75798224001 2024-07-01,04:45:47.000,183,11003157,14045,0,1719809146,13070.314377109993,75.82248614999844,53494.77894360001 2024-07-01,04:45:48.000,183,11003188,13645,0,1719809147,13070.321113419988,75.82248614999844,53494.785930720005 2024-07-01,04:45:49.000,183,11003137,13845,0,1719809148,13070.300904489988,75.8295352799978,53494.737020880006 2024-07-01,04:45:50.000,183,11003145,13845,0,1719809149,13070.294168179993,75.83658441000443,53494.744008 2024-07-01,04:45:51.000,183,11003181,14285,0,1719809150,13070.287431869998,75.81543701999908,53494.76496936 2024-07-01,04:45:52.000,183,11003180,14245,0,1719809151,13070.300904489988,75.83658441000443,53494.82785344001 2024-07-01,04:45:53.000,183,11003128,13885,0,1719809152,13070.280695560003,75.82248614999844,53494.737020880006 2024-07-01,04:45:54.000,183,11003132,14325,0,1719809153,13070.314377109993,75.85773180000251,53494.8138792 2024-07-01,04:45:55.000,183,11003114,13845,0,1719809154,13070.294168179993,75.85068267000315,53494.785930720005 2024-07-01,04:45:56.000,183,11003176,13925,0,1719809155,13070.280695560003,75.88592831999995,53494.79291784 2024-07-01,04:45:57.000,183,11003189,13805,0,1719809156,13070.287431869998,75.88592831999995,53494.79291784 2024-07-01,04:45:58.000,183,11003163,14125,0,1719809157,13070.314377109993,75.89297744999931,53494.75798224001 2024-07-01,04:45:59.000,183,11003157,13845,0,1719809158,13070.300904489988,75.90707570999803,53494.73003376001 2024-07-01,04:46:00.000,183,11003110,13885,0,1719809159,13070.327849729998,75.90707570999803,53494.77195648 2024-07-01,04:46:01.000,183,11003099,13765,0,1719809160,13070.327849729998,75.90707570999803,53494.76496936 2024-07-01,04:46:02.000,183,11003140,14125,0,1719809161,13070.314377109993,75.92117397000402,53494.77894360001 2024-07-01,04:46:03.000,183,11003139,14605,0,1719809162,13070.287431869998,75.90707570999803,53494.785930720005 2024-07-01,04:46:04.000,183,11003151,14365,0,1719809163,13070.253750319993,75.90707570999803,53494.744008 2024-07-01,04:46:05.000,183,11003153,14205,0,1719809164,13070.294168179993,75.90002657999867,53494.84182768 2024-07-01,04:46:06.000,183,11003161,14445,0,1719809165,13070.267222939998,75.9423213600021,53494.82086632 2024-07-01,04:46:07.000,183,11003158,13925,0,1719809166,13070.233541389993,75.91412484000466,53494.79990496 2024-07-01,04:46:08.000,183,11003164,13685,0,1719809167,13070.226805079998,75.93527223000274,53494.855801920006 2024-07-01,04:46:09.000,183,11003172,14325,0,1719809168,13070.253750319993,75.94937049000146,53494.86278904 2024-07-01,04:46:10.000,183,11003177,14445,0,1719809169,13070.247014009998,75.95641962000082,53494.834840560005 2024-07-01,04:46:11.000,183,11003138,13965,0,1719809170,13070.193123529993,75.92117397000402,53494.79990496 2024-07-01,04:46:12.000,183,11003161,14045,0,1719809171,13070.233541389993,75.94937049000146,53494.80689208001 2024-07-01,04:46:13.000,183,11003142,14205,0,1719809172,13070.233541389993,75.93527223000274,53494.82785344001 2024-07-01,04:46:14.000,183,11003116,14045,0,1719809173,13070.260486630003,75.93527223000274,53494.82785344001 2024-07-01,04:46:15.000,183,11003181,14485,0,1719809174,13070.260486630003,75.94937049000146,53494.834840560005 2024-07-01,04:46:16.000,183,11003173,14685,0,1719809175,13070.273959249993,75.92117397000402,53494.8138792 2024-07-01,04:46:17.000,183,11003121,14285,0,1719809176,13070.253750319993,75.97051787999953,53494.80689208001 2024-07-01,04:46:18.000,183,11003182,13885,0,1719809177,13070.247014009998,75.92822310000338,53494.79291784 2024-07-01,04:46:19.000,183,11003160,14165,0,1719809178,13070.193123529993,75.94937049000146,53494.8138792 2024-07-01,04:46:20.000,183,11003166,14125,0,1719809179,13070.186387219997,75.94937049000146,53494.79291784 2024-07-01,04:46:21.000,183,11003140,14165,0,1719809180,13070.206596149997,75.9775670099989,53494.79990496 2024-07-01,04:46:22.000,183,11003103,13765,0,1719809181,13070.233541389993,75.9775670099989,53494.8138792 2024-07-01,04:46:23.000,183,11003143,13885,0,1719809182,13070.172914599993,75.93527223000274,53494.82086632 2024-07-01,04:46:24.000,183,11003174,13925,0,1719809183,13070.145969359997,75.98461613999825,53494.834840560005 2024-07-01,04:46:25.000,183,11003127,13805,0,1719809184,13070.145969359997,75.9775670099989,53494.87676328001 2024-07-01,04:46:26.000,183,11003200,13885,0,1719809185,13070.152705669992,75.97051787999953,53494.84182768 2024-07-01,04:46:27.000,183,11003130,14205,0,1719809186,13070.112287809992,75.98461613999825,53494.86977616 2024-07-01,04:46:28.000,183,11003204,14005,0,1719809187,13070.105551499997,76.0057635300036,53494.84881480001 2024-07-01,04:46:29.000,183,11003179,14605,0,1719809188,13070.085342569997,76.02691092000168,53494.84881480001 2024-07-01,04:46:30.000,183,11003168,14525,0,1719809189,13070.044924709997,76.0410091800004,53494.80689208001 2024-07-01,04:46:31.000,183,11003195,14205,0,1719809190,13070.044924709997,76.01986179000232,53494.89073752 2024-07-01,04:46:32.000,183,11003149,14285,0,1719809191,13070.004506849997,76.04805830999976,53494.84881480001 2024-07-01,04:46:33.000,183,11003170,13965,0,1719809192,13070.017979470002,76.06215656999848,53494.80689208001 2024-07-01,04:46:34.000,183,11003182,14365,0,1719809193,13070.017979470002,76.05510743999912,53494.834840560005 2024-07-01,04:46:35.000,183,11003149,14245,0,1719809194,13070.004506849997,76.07625483000447,53494.80689208001 2024-07-01,04:46:36.000,183,11003148,13885,0,1719809195,13069.970825299992,76.10445135000191,53494.84182768 2024-07-01,04:46:37.000,183,11003117,14525,0,1719809196,13069.991034229992,76.10445135000191,53494.8138792 2024-07-01,04:46:38.000,183,11003191,14165,0,1719809197,13069.991034229992,76.07625483000447,53494.79291784 2024-07-01,04:46:39.000,183,11003163,14245,0,1719809198,13069.977561610001,76.11150048000127,53494.86278904 2024-07-01,04:46:40.000,183,11003161,14525,0,1719809199,13069.997770540002,76.13264786999935,53494.82086632 2024-07-01,04:46:41.000,183,11003154,13925,0,1719809200,13070.011243159992,76.1537952600047,53494.80689208001 2024-07-01,04:46:42.000,183,11003153,14285,0,1719809201,13069.997770540002,76.12559873999999,53494.834840560005 2024-07-01,04:46:43.000,183,11003158,13845,0,1719809202,13069.984297919997,76.13264786999935,53494.79990496 2024-07-01,04:46:44.000,183,11003183,13925,0,1719809203,13069.984297919997,76.12559873999999,53494.8138792 2024-07-01,04:46:45.000,183,11003177,14045,0,1719809204,13069.984297919997,76.08330396000383,53494.77894360001 2024-07-01,04:46:46.000,183,11003154,14125,0,1719809205,13069.997770540002,76.11854961000063,53494.785930720005 2024-07-01,04:46:47.000,183,11003120,13885,0,1719809206,13069.997770540002,76.10445135000191,53494.834840560005 2024-07-01,04:46:48.000,183,11003185,13725,0,1719809207,13069.991034229992,76.09740222000255,53494.82086632 2024-07-01,04:46:49.000,183,11003181,13965,0,1719809208,13070.017979470002,76.09740222000255,53494.883750400004 2024-07-01,04:46:50.000,183,11003154,14245,0,1719809209,13069.984297919997,76.07625483000447,53494.834840560005 2024-07-01,04:46:51.000,183,11003138,13885,0,1719809210,13069.991034229992,76.08330396000383,53494.86977616 2024-07-01,04:46:52.000,183,11003185,14125,0,1719809211,13070.044924709997,76.07625483000447,53494.84182768 2024-07-01,04:46:53.000,183,11003164,13765,0,1719809212,13070.017979470002,76.0410091800004,53494.84881480001 2024-07-01,04:46:54.000,183,11003171,13645,0,1719809213,13070.011243159992,76.05510743999912,53494.834840560005 2024-07-01,04:46:55.000,183,11003137,14125,0,1719809214,13070.024715779997,76.05510743999912,53494.79291784 2024-07-01,04:46:56.000,183,11003153,14045,0,1719809215,13069.984297919997,76.05510743999912,53494.87676328001 2024-07-01,04:46:57.000,183,11003124,14125,0,1719809216,13069.977561610001,76.03396005000104,53494.834840560005 2024-07-01,04:46:58.000,183,11003178,14125,0,1719809217,13069.984297919997,76.01281266000296,53494.87676328001 2024-07-01,04:46:59.000,183,11003129,13805,0,1719809218,13069.984297919997,76.01986179000232,53494.89073752 2024-07-01,04:47:00.000,183,11003145,14085,0,1719809219,13069.970825299992,76.01986179000232,53494.87676328001 2024-07-01,04:47:01.000,183,11003117,14285,0,1719809220,13069.984297919997,76.07625483000447,53494.84182768 2024-07-01,04:47:02.000,183,11003159,14365,0,1719809221,13069.977561610001,76.0410091800004,53494.855801920006 2024-07-01,04:47:03.000,183,11003159,14605,0,1719809222,13069.950616369992,76.08330396000383,53494.89772464001 2024-07-01,04:47:04.000,183,11003133,14045,0,1719809223,13069.997770540002,76.10445135000191,53494.904711760006 2024-07-01,04:47:05.000,183,11003133,13925,0,1719809224,13069.937143750001,76.14674612999806,53494.80689208001 2024-07-01,04:47:06.000,183,11003113,14365,0,1719809225,13069.984297919997,76.12559873999999,53494.855801920006 2024-07-01,04:47:07.000,183,11003183,14165,0,1719809226,13069.977561610001,76.16084439000406,53494.87676328001 2024-07-01,04:47:08.000,183,11003128,14525,0,1719809227,13069.943880059996,76.1396969999987,53494.86977616 2024-07-01,04:47:09.000,183,11003115,14285,0,1719809228,13069.964088989997,76.16789352000342,53494.86977616 2024-07-01,04:47:10.000,183,11003145,14285,0,1719809229,13070.004506849997,76.20313917000021,53494.89772464001 2024-07-01,04:47:11.000,183,11003148,14565,0,1719809230,13070.011243159992,76.20313917000021,53494.84881480001 2024-07-01,04:47:12.000,183,11003139,14285,0,1719809231,13070.011243159992,76.1890409100015,53494.8138792 2024-07-01,04:47:13.000,183,11003164,14205,0,1719809232,13070.051661019992,76.19609004000085,53494.86977616 2024-07-01,04:47:14.000,183,11003154,14245,0,1719809233,13070.071869949992,76.22428655999829,53494.87676328001 2024-07-01,04:47:15.000,183,11003142,13965,0,1719809234,13070.071869949992,76.21723742999893,53494.93266024 2024-07-01,04:47:16.000,183,11003157,14365,0,1719809235,13070.071869949992,76.23133568999765,53494.91169888 2024-07-01,04:47:17.000,183,11003109,14525,0,1719809236,13070.112287809992,76.21723742999893,53494.91169888 2024-07-01,04:47:18.000,183,11003159,14165,0,1719809237,13070.058397330002,76.22428655999829,53494.918686 2024-07-01,04:47:19.000,183,11003186,14525,0,1719809238,13070.085342569997,76.19609004000085,53494.94663448001 2024-07-01,04:47:20.000,183,11003165,14005,0,1719809239,13070.071869949992,76.20313917000021,53494.918686 2024-07-01,04:47:21.000,183,11003187,14165,0,1719809240,13070.092078879992,76.22428655999829,53494.883750400004 2024-07-01,04:47:22.000,183,11003137,14245,0,1719809241,13070.078606260002,76.20313917000021,53494.953621600005 2024-07-01,04:47:23.000,183,11003176,14565,0,1719809242,13070.058397330002,76.1890409100015,53494.94663448001 2024-07-01,04:47:24.000,183,11003135,14005,0,1719809243,13070.071869949992,76.19609004000085,53494.93964736 2024-07-01,04:47:25.000,183,11003176,14165,0,1719809244,13070.058397330002,76.1537952600047,53494.93266024 2024-07-01,04:47:26.000,183,11003144,14045,0,1719809245,13070.065133639997,76.16084439000406,53494.92567312001 2024-07-01,04:47:27.000,183,11003134,13925,0,1719809246,13070.044924709997,76.1537952600047,53494.94663448001 2024-07-01,04:47:28.000,183,11003196,14365,0,1719809247,13070.004506849997,76.17494265000278,53494.99554432001 2024-07-01,04:47:29.000,183,11003147,14445,0,1719809248,13069.984297919997,76.14674612999806,53495.00951856 2024-07-01,04:47:30.000,183,11003151,14005,0,1719809249,13069.984297919997,76.16789352000342,53495.00951856 2024-07-01,04:47:31.000,183,11003167,14085,0,1719809250,13069.984297919997,76.16084439000406,53494.97458296001 2024-07-01,04:47:32.000,183,11003144,14565,0,1719809251,13069.964088989997,76.16084439000406,53494.96060872 2024-07-01,04:47:33.000,183,11003173,13885,0,1719809252,13069.943880059996,76.11854961000063,53495.03047992 2024-07-01,04:47:34.000,183,11003173,14125,0,1719809253,13069.970825299992,76.14674612999806,53495.002531440005 2024-07-01,04:47:35.000,183,11003149,13885,0,1719809254,13069.984297919997,76.1537952600047,53494.99554432001 2024-07-01,04:47:36.000,183,11003130,13965,0,1719809255,13069.950616369992,76.1537952600047,53495.01650568001 2024-07-01,04:47:37.000,183,11003140,14445,0,1719809256,13069.950616369992,76.11150048000127,53494.96060872 2024-07-01,04:47:38.000,183,11003116,14325,0,1719809257,13069.957352680001,76.08330396000383,53494.93266024 2024-07-01,04:47:39.000,183,11003115,14245,0,1719809258,13069.964088989997,76.13264786999935,53494.953621600005 2024-07-01,04:47:40.000,183,11003169,14165,0,1719809259,13069.957352680001,76.13264786999935,53494.97458296001 2024-07-01,04:47:41.000,183,11003162,14245,0,1719809260,13069.950616369992,76.12559873999999,53495.002531440005 2024-07-01,04:47:42.000,183,11003117,14525,0,1719809261,13069.950616369992,76.13264786999935,53495.00951856 2024-07-01,04:47:43.000,183,11003141,14525,0,1719809262,13069.950616369992,76.11854961000063,53494.96060872 2024-07-01,04:47:44.000,183,11003144,14165,0,1719809263,13069.991034229992,76.10445135000191,53495.01650568001 2024-07-01,04:47:45.000,183,11003134,14125,0,1719809264,13069.950616369992,76.13264786999935,53495.023492800006 2024-07-01,04:47:46.000,183,11003130,14285,0,1719809265,13069.964088989997,76.11150048000127,53495.072402640006 2024-07-01,04:47:47.000,183,11003140,14325,0,1719809266,13069.903462199996,76.1396969999987,53495.03047992 2024-07-01,04:47:48.000,183,11003135,14205,0,1719809267,13069.984297919997,76.16084439000406,53495.03047992 2024-07-01,04:47:49.000,183,11003137,14085,0,1719809268,13070.017979470002,76.1396969999987,53495.04445416001 2024-07-01,04:47:50.000,183,11003130,14165,0,1719809269,13069.991034229992,76.18199178000214,53495.002531440005 2024-07-01,04:47:51.000,183,11003132,14005,0,1719809270,13070.024715779997,76.1396969999987,53495.023492800006 2024-07-01,04:47:52.000,183,11003133,13925,0,1719809271,13070.051661019992,76.13264786999935,53495.06541552001 2024-07-01,04:47:53.000,183,11003124,13965,0,1719809272,13070.044924709997,76.13264786999935,53495.07938976 2024-07-01,04:47:54.000,183,11003131,14205,0,1719809273,13070.085342569997,76.16789352000342,53495.1282996 2024-07-01,04:47:55.000,183,11003096,14165,0,1719809274,13070.098815190002,76.17494265000278,53495.11432536001 2024-07-01,04:47:56.000,183,11003174,13885,0,1719809275,13070.078606260002,76.1537952600047,53495.06541552001 2024-07-01,04:47:57.000,183,11003160,14485,0,1719809276,13070.119024120002,76.18199178000214,53495.10733824 2024-07-01,04:47:58.000,183,11003147,14125,0,1719809277,13070.105551499997,76.14674612999806,53495.14227384001 2024-07-01,04:47:59.000,183,11003171,14525,0,1719809278,13070.098815190002,76.17494265000278,53495.16323520001 2024-07-01,04:48:00.000,183,11003135,14365,0,1719809279,13070.098815190002,76.16789352000342,53495.1981708 2024-07-01,04:48:01.000,183,11003181,13965,0,1719809280,13070.119024120002,76.1890409100015,53495.14227384001 2024-07-01,04:48:02.000,183,11003161,13965,0,1719809281,13070.166178289997,76.19609004000085,53495.14926096 2024-07-01,04:48:03.000,183,11003155,14565,0,1719809282,13070.179650910002,76.21018829999957,53495.11432536001 2024-07-01,04:48:04.000,183,11003141,13965,0,1719809283,13070.206596149997,76.1890409100015,53495.13528672 2024-07-01,04:48:05.000,183,11003123,14205,0,1719809284,13070.220068770002,76.21723742999893,53495.18419656001 2024-07-01,04:48:06.000,183,11003157,14045,0,1719809285,13070.199859840002,76.1890409100015,53495.14926096 2024-07-01,04:48:07.000,183,11003202,13845,0,1719809286,13070.179650910002,76.21018829999957,53495.170222320005 2024-07-01,04:48:08.000,183,11003156,13965,0,1719809287,13070.226805079998,76.21723742999893,53495.17720944 2024-07-01,04:48:09.000,183,11003151,14045,0,1719809288,13070.213332459993,76.20313917000021,53495.1981708 2024-07-01,04:48:10.000,183,11003163,14045,0,1719809289,13070.233541389993,76.22428655999829,53495.22611928 2024-07-01,04:48:11.000,183,11003129,14445,0,1719809290,13070.240277700002,76.21723742999893,53495.191183680006 2024-07-01,04:48:12.000,183,11003177,14165,0,1719809291,13070.213332459993,76.252483080003,53495.170222320005 2024-07-01,04:48:13.000,183,11003182,13965,0,1719809292,13070.199859840002,76.26658134000172,53495.1981708 2024-07-01,04:48:14.000,183,11003148,14085,0,1719809293,13070.172914599993,76.252483080003,53495.170222320005 2024-07-01,04:48:15.000,183,11003155,14005,0,1719809294,13070.172914599993,76.27363047000108,53495.191183680006 2024-07-01,04:48:16.000,183,11003133,14205,0,1719809295,13070.179650910002,76.29477785999916,53495.25406776 2024-07-01,04:48:17.000,183,11003179,14245,0,1719809296,13070.159441980002,76.2877287299998,53495.23310640001 2024-07-01,04:48:18.000,183,11003184,14365,0,1719809297,13070.152705669992,76.31592525000451,53495.17720944 2024-07-01,04:48:19.000,183,11003163,14085,0,1719809298,13070.098815190002,76.31592525000451,53495.219132160004 2024-07-01,04:48:20.000,183,11003160,13885,0,1719809299,13070.152705669992,76.26658134000172,53495.20515792 2024-07-01,04:48:21.000,183,11003118,14085,0,1719809300,13070.112287809992,76.28067960000044,53495.21214504001 2024-07-01,04:48:22.000,183,11003158,13965,0,1719809301,13070.119024120002,76.26658134000172,53495.21214504001 2024-07-01,04:48:23.000,183,11003166,14365,0,1719809302,13070.112287809992,76.26658134000172,53495.25406776 2024-07-01,04:48:24.000,183,11003170,14285,0,1719809303,13070.112287809992,76.2877287299998,53495.28201624001 2024-07-01,04:48:25.000,183,11003115,13965,0,1719809304,13070.085342569997,76.23838482000428,53495.33092608001 2024-07-01,04:48:26.000,183,11003158,14085,0,1719809305,13070.098815190002,76.27363047000108,53495.268042 2024-07-01,04:48:27.000,183,11003202,13885,0,1719809306,13070.125760429997,76.25953221000236,53495.29599048 2024-07-01,04:48:28.000,183,11003128,13885,0,1719809307,13070.071869949992,76.24543395000364,53495.337913200005 2024-07-01,04:48:29.000,183,11003127,14365,0,1719809308,13070.038188400002,76.23838482000428,53495.27502912 2024-07-01,04:48:30.000,183,11003148,14405,0,1719809309,13070.051661019992,76.23838482000428,53495.23310640001 2024-07-01,04:48:31.000,183,11003134,13965,0,1719809310,13069.997770540002,76.23838482000428,53495.240093520006 2024-07-01,04:48:32.000,183,11003156,13925,0,1719809311,13070.017979470002,76.24543395000364,53495.25406776 2024-07-01,04:48:33.000,183,11003186,14045,0,1719809312,13069.950616369992,76.24543395000364,53495.26105488001 2024-07-01,04:48:34.000,183,11003184,14125,0,1719809313,13069.977561610001,76.28067960000044,53495.268042 2024-07-01,04:48:35.000,183,11003184,14285,0,1719809314,13069.943880059996,76.28067960000044,53495.30996472001 2024-07-01,04:48:36.000,183,11003147,13925,0,1719809315,13069.916934820001,76.25953221000236,53495.240093520006 2024-07-01,04:48:37.000,183,11003142,13445,0,1719809316,13069.923671129996,76.26658134000172,53495.24708064 2024-07-01,04:48:38.000,183,11003157,14165,0,1719809317,13069.889989579991,76.22428655999829,53495.27502912 2024-07-01,04:48:39.000,183,11003182,13965,0,1719809318,13069.856308030001,76.21723742999893,53495.22611928 2024-07-01,04:48:40.000,183,11003137,14085,0,1719809319,13069.822626479996,76.24543395000364,53495.240093520006 2024-07-01,04:48:41.000,183,11003207,14245,0,1719809320,13069.822626479996,76.252483080003,53495.240093520006 2024-07-01,04:48:42.000,183,11003131,14205,0,1719809321,13069.79568124,76.25953221000236,53495.191183680006 2024-07-01,04:48:43.000,183,11003157,13925,0,1719809322,13069.79568124,76.23133568999765,53495.170222320005 2024-07-01,04:48:44.000,183,11003184,14045,0,1719809323,13069.79568124,76.25953221000236,53495.219132160004 2024-07-01,04:48:45.000,183,11003179,14205,0,1719809324,13069.74852706999,76.25953221000236,53495.21214504001 2024-07-01,04:48:46.000,183,11003138,14605,0,1719809325,13069.71484552,76.26658134000172,53495.219132160004 2024-07-01,04:48:47.000,183,11003203,14005,0,1719809326,13069.701372899995,76.2877287299998,53495.191183680006 2024-07-01,04:48:48.000,183,11003177,13685,0,1719809327,13069.71484552,76.29477785999916,53495.23310640001 2024-07-01,04:48:49.000,183,11003132,14045,0,1719809328,13069.68790027999,76.2877287299998,53495.170222320005 2024-07-01,04:48:50.000,183,11003159,13685,0,1719809329,13069.6340098,76.30182698999852,53495.191183680006 2024-07-01,04:48:51.000,183,11003144,13645,0,1719809330,13069.64748241999,76.28067960000044,53495.1981708 2024-07-01,04:48:52.000,183,11003166,14125,0,1719809331,13069.59359194,76.32297438000387,53495.17720944 2024-07-01,04:48:53.000,183,11003165,14325,0,1719809332,13069.6340098,76.34412177000195,53495.18419656001 2024-07-01,04:48:54.000,183,11003176,13885,0,1719809333,13069.59359194,76.34412177000195,53495.1282996 2024-07-01,04:48:55.000,183,11003167,13725,0,1719809334,13069.59359194,76.33002351000323,53495.16323520001 2024-07-01,04:48:56.000,183,11003157,13845,0,1719809335,13069.559910389995,76.33002351000323,53495.10733824 2024-07-01,04:48:57.000,183,11003140,13805,0,1719809336,13069.56664669999,76.33707264000259,53495.1282996 2024-07-01,04:48:58.000,183,11003181,14485,0,1719809337,13069.539701459995,76.33707264000259,53495.10035112 2024-07-01,04:48:59.000,183,11003165,14085,0,1719809338,13069.479074669995,76.33707264000259,53495.072402640006 2024-07-01,04:49:00.000,183,11003160,14525,0,1719809339,13069.46560204999,76.36526916000003,53495.10733824 2024-07-01,04:49:01.000,183,11003118,13885,0,1719809340,13069.45212943,76.32297438000387,53495.09336400001 2024-07-01,04:49:02.000,183,11003158,13565,0,1719809341,13069.4319205,76.3511709000013,53495.10035112 2024-07-01,04:49:03.000,183,11003131,14005,0,1719809342,13069.398238949994,76.36526916000003,53495.07938976 2024-07-01,04:49:04.000,183,11003126,13525,0,1719809343,13069.42518418999,76.3864165499981,53495.10035112 2024-07-01,04:49:05.000,183,11003143,13605,0,1719809344,13069.44539311999,76.4005148100041,53495.09336400001 2024-07-01,04:49:06.000,183,11003158,13725,0,1719809345,13069.438656809994,76.41461307000282,53495.10733824 2024-07-01,04:49:07.000,183,11003173,14205,0,1719809346,13069.4319205,76.39346568000474,53495.1282996 2024-07-01,04:49:08.000,183,11003105,13885,0,1719809347,13069.42518418999,76.40756394000346,53495.08637688 2024-07-01,04:49:09.000,183,11003141,13925,0,1719809348,13069.391502639999,76.42166220000217,53495.09336400001 2024-07-01,04:49:10.000,183,11003168,13805,0,1719809349,13069.40497525999,76.42871133000153,53495.072402640006 2024-07-01,04:49:11.000,183,11003147,13925,0,1719809350,13069.391502639999,76.42166220000217,53495.10733824 2024-07-01,04:49:12.000,183,11003111,13605,0,1719809351,13069.40497525999,76.42871133000153,53495.023492800006 2024-07-01,04:49:13.000,183,11003162,14205,0,1719809352,13069.357821089994,76.42871133000153,53495.09336400001 2024-07-01,04:49:14.000,183,11003101,14405,0,1719809353,13069.351084779999,76.47805524000432,53495.13528672 2024-07-01,04:49:15.000,183,11003118,14405,0,1719809354,13069.330875849999,76.45690784999897,53495.072402640006 2024-07-01,04:49:16.000,183,11003136,13965,0,1719809355,13069.337612159994,76.42871133000153,53495.051441280004 2024-07-01,04:49:17.000,183,11003162,14165,0,1719809356,13069.317403229994,76.46395697999833,53495.03746704 2024-07-01,04:49:18.000,183,11003100,14245,0,1719809357,13069.276985369994,76.44280959000025,53494.96060872 2024-07-01,04:49:19.000,183,11003094,14285,0,1719809358,13069.270249059999,76.44985871999961,53494.99554432001 2024-07-01,04:49:20.000,183,11003148,13885,0,1719809359,13069.250040129999,76.47805524000432,53495.00951856 2024-07-01,04:49:21.000,183,11003104,14005,0,1719809360,13069.276985369994,76.47100610999769,53494.98157008 2024-07-01,04:49:22.000,183,11003145,14165,0,1719809361,13069.236567509994,76.48510437000368,53494.953621600005 2024-07-01,04:49:23.000,183,11003122,13805,0,1719809362,13069.189413339998,76.50625176000176,53494.98157008 2024-07-01,04:49:24.000,183,11003119,13725,0,1719809363,13069.209622269998,76.50625176000176,53494.98157008 2024-07-01,04:49:25.000,183,11003138,14205,0,1719809364,13069.182677029989,76.49215350000304,53494.96759584 2024-07-01,04:49:26.000,183,11003165,14085,0,1719809365,13069.128786549998,76.4992026300024,53494.93266024 2024-07-01,04:49:27.000,183,11003114,13565,0,1719809366,13069.182677029989,76.56969393000327,53494.93964736 2024-07-01,04:49:28.000,183,11003124,13965,0,1719809367,13069.162468099988,76.5344482799992,53494.98157008 2024-07-01,04:49:29.000,183,11003153,13885,0,1719809368,13069.101841309988,76.54149740999856,53494.918686 2024-07-01,04:49:30.000,183,11003126,14005,0,1719809369,13069.081632379988,76.55559567000455,53494.918686 2024-07-01,04:49:31.000,183,11003100,14245,0,1719809370,13069.054687139993,76.55559567000455,53494.89772464001 2024-07-01,04:49:32.000,183,11003166,14045,0,1719809371,13069.034478209993,76.5344482799992,53494.91169888 2024-07-01,04:49:33.000,183,11003138,14005,0,1719809372,13069.014269279993,76.5344482799992,53494.93266024 2024-07-01,04:49:34.000,183,11003088,13765,0,1719809373,13069.014269279993,76.54149740999856,53494.86977616 2024-07-01,04:49:35.000,183,11003105,14005,0,1719809374,13069.007532969998,76.52739914999984,53494.904711760006 2024-07-01,04:49:36.000,183,11003118,13885,0,1719809375,13068.980587730002,76.55559567000455,53494.855801920006 2024-07-01,04:49:37.000,183,11003146,14085,0,1719809376,13068.953642489992,76.5978904500007,53494.855801920006 2024-07-01,04:49:38.000,183,11003111,14125,0,1719809377,13068.960378800002,76.56264480000391,53494.87676328001 2024-07-01,04:49:39.000,183,11003128,13925,0,1719809378,13068.953642489992,76.60493958000006,53494.84881480001 2024-07-01,04:49:40.000,183,11003158,14005,0,1719809379,13068.967115109997,76.58379219000199,53494.84182768 2024-07-01,04:49:41.000,183,11003158,13565,0,1719809380,13068.940169870002,76.56969393000327,53494.82785344001 2024-07-01,04:49:42.000,183,11003108,14245,0,1719809381,13068.919960940002,76.56264480000391,53494.8138792 2024-07-01,04:49:43.000,183,11003145,13885,0,1719809382,13068.919960940002,76.61198870999942,53494.84182768 2024-07-01,04:49:44.000,183,11003129,14445,0,1719809383,13068.946906179997,76.64018523000414,53494.84182768 2024-07-01,04:49:45.000,183,11003150,13765,0,1719809384,13068.899752010002,76.61903783999878,53494.8138792 2024-07-01,04:49:46.000,183,11003184,14005,0,1719809385,13068.906488319997,76.61198870999942,53494.79990496 2024-07-01,04:49:47.000,183,11003166,14045,0,1719809386,13068.866070459997,76.62608696999814,53494.82086632 2024-07-01,04:49:48.000,183,11003143,13765,0,1719809387,13068.906488319997,76.62608696999814,53494.77195648 2024-07-01,04:49:49.000,183,11003193,13885,0,1719809388,13068.866070459997,76.6472343600035,53494.76496936 2024-07-01,04:49:50.000,183,11003145,14005,0,1719809389,13068.859334150002,76.64018523000414,53494.84182768 2024-07-01,04:49:51.000,183,11003142,14285,0,1719809390,13068.866070459997,76.64018523000414,53494.79990496 2024-07-01,04:49:52.000,183,11003162,13805,0,1719809391,13068.798707360002,76.61903783999878,53494.77894360001 2024-07-01,04:49:53.000,183,11003139,14205,0,1719809392,13068.825652599997,76.65428349000285,53494.75099512 2024-07-01,04:49:54.000,183,11003124,14005,0,1719809393,13068.771762119992,76.66838175000157,53494.75798224001 2024-07-01,04:49:55.000,183,11003126,14085,0,1719809394,13068.765025809997,76.69657826999901,53494.76496936 2024-07-01,04:49:56.000,183,11003165,14325,0,1719809395,13068.778498430001,76.64018523000414,53494.73003376001 2024-07-01,04:49:57.000,183,11003153,14405,0,1719809396,13068.731344259992,76.66133262000221,53494.737020880006 2024-07-01,04:49:58.000,183,11003094,14005,0,1719809397,13068.717871640001,76.68248001000029,53494.75099512 2024-07-01,04:49:59.000,183,11003146,13925,0,1719809398,13068.704399019996,76.65428349000285,53494.75798224001 2024-07-01,04:50:00.000,183,11003152,13805,0,1719809399,13068.684190089996,76.67543088000093,53494.716059520004 2024-07-01,04:50:01.000,183,11003113,14085,0,1719809400,13068.697662710001,76.69657826999901,53494.70907240001 2024-07-01,04:50:02.000,183,11003142,13845,0,1719809401,13068.677453780001,76.69657826999901,53494.70208528 2024-07-01,04:50:03.000,183,11003164,14085,0,1719809402,13068.637035920001,76.72477479000372,53494.70208528 2024-07-01,04:50:04.000,183,11003139,14245,0,1719809403,13068.637035920001,76.71067652999773,53494.72304664 2024-07-01,04:50:05.000,183,11003116,14125,0,1719809404,13068.610090679991,76.71772566000436,53494.716059520004 2024-07-01,04:50:06.000,183,11003136,13845,0,1719809405,13068.603354369996,76.71772566000436,53494.73003376001 2024-07-01,04:50:07.000,183,11003180,14045,0,1719809406,13068.583145439996,76.70362739999837,53494.744008 2024-07-01,04:50:08.000,183,11003125,13925,0,1719809407,13068.57640913,76.73887305000244,53494.737020880006 2024-07-01,04:50:09.000,183,11003160,14005,0,1719809408,13068.5562002,76.73887305000244,53494.75099512 2024-07-01,04:50:10.000,183,11003162,14165,0,1719809409,13068.522518649996,76.73182392000308,53494.76496936 2024-07-01,04:50:11.000,183,11003096,14365,0,1719809410,13068.49557341,76.73887305000244,53494.75099512 2024-07-01,04:50:12.000,183,11003162,14245,0,1719809411,13068.50904602999,76.78821695999795,53494.737020880006 2024-07-01,04:50:13.000,183,11003193,13725,0,1719809412,13068.51578234,76.7459221800018,53494.73003376001 2024-07-01,04:50:14.000,183,11003135,13925,0,1719809413,13068.48883709999,76.76706956999988,53494.716059520004 2024-07-01,04:50:15.000,183,11003077,13765,0,1719809414,13068.482100789995,76.7811678299986,53494.75798224001 2024-07-01,04:50:16.000,183,11003132,14205,0,1719809415,13068.502309719996,76.78821695999795,53494.72304664 2024-07-01,04:50:17.000,183,11003139,13685,0,1719809416,13068.482100789995,76.7811678299986,53494.68112392001 2024-07-01,04:50:18.000,183,11003149,13885,0,1719809417,13068.461891859995,76.75297131000116,53494.68112392001 2024-07-01,04:50:19.000,183,11003137,14165,0,1719809418,13068.44841923999,76.76002044000052,53494.70208528 2024-07-01,04:50:20.000,183,11003144,14045,0,1719809419,13068.41473769,76.78821695999795,53494.68112392001 2024-07-01,04:50:21.000,183,11003112,14125,0,1719809420,13068.401265069995,76.77411869999924,53494.68112392001 2024-07-01,04:50:22.000,183,11003164,13805,0,1719809421,13068.40800137999,76.77411869999924,53494.62522696 2024-07-01,04:50:23.000,183,11003150,14245,0,1719809422,13068.38779244999,76.76706956999988,53494.70208528 2024-07-01,04:50:24.000,183,11003163,14085,0,1719809423,13068.39452876,76.76002044000052,53494.68112392001 2024-07-01,04:50:25.000,183,11003141,14005,0,1719809424,13068.340638279995,76.7811678299986,53494.688111040006 2024-07-01,04:50:26.000,183,11003148,14005,0,1719809425,13068.32716565999,76.80231522000395,53494.63221408 2024-07-01,04:50:27.000,183,11003168,13925,0,1719809426,13068.33390197,76.77411869999924,53494.63221408 2024-07-01,04:50:28.000,183,11003183,14005,0,1719809427,13068.33390197,76.78821695999795,53494.6741368 2024-07-01,04:50:29.000,183,11003191,14045,0,1719809428,13068.32716565999,76.76706956999988,53494.65317544 2024-07-01,04:50:30.000,183,11003145,14205,0,1719809429,13068.31369304,76.7811678299986,53494.64618832 2024-07-01,04:50:31.000,183,11003153,14005,0,1719809430,13068.27327518,76.76706956999988,53494.63221408 2024-07-01,04:50:32.000,183,11003131,13765,0,1719809431,13068.25306625,76.81641348000267,53494.6042656 2024-07-01,04:50:33.000,183,11003177,13965,0,1719809432,13068.20591207999,76.78821695999795,53494.63920120001 2024-07-01,04:50:34.000,183,11003094,14125,0,1719809433,13068.19243946,76.77411869999924,53494.59727848 2024-07-01,04:50:35.000,183,11003155,14485,0,1719809434,13068.14528528999,76.76706956999988,53494.61125272001 2024-07-01,04:50:36.000,183,11003132,13925,0,1719809435,13068.14528528999,76.80231522000395,53494.61125272001 2024-07-01,04:50:37.000,183,11003100,14125,0,1719809436,13068.091394809999,76.83051174000138,53494.59029136001 2024-07-01,04:50:38.000,183,11003089,13925,0,1719809437,13068.091394809999,76.83756087000074,53494.58330424 2024-07-01,04:50:39.000,183,11003156,13925,0,1719809438,13068.084658499989,76.83051174000138,53494.6042656 2024-07-01,04:50:40.000,183,11003114,14245,0,1719809439,13068.010559089998,76.83756087000074,53494.49247168001 2024-07-01,04:50:41.000,183,11003150,14125,0,1719809440,13068.017295399994,76.85165912999946,53494.548368640004 2024-07-01,04:50:42.000,183,11003125,14085,0,1719809441,13068.010559089998,76.8446100000001,53494.56234288001 2024-07-01,04:50:43.000,183,11003180,13885,0,1719809442,13067.976877539993,76.86575738999818,53494.56234288001 2024-07-01,04:50:44.000,183,11003186,14045,0,1719809443,13067.956668609993,76.89395391000289,53494.5343944 2024-07-01,04:50:45.000,183,11003171,13765,0,1719809444,13067.943195989988,76.8446100000001,53494.51343304001 2024-07-01,04:50:46.000,183,11003162,14285,0,1719809445,13067.909514439998,76.90805217000161,53494.548368640004 2024-07-01,04:50:47.000,183,11003115,14085,0,1719809446,13067.896041819993,76.88690478000353,53494.49247168001 2024-07-01,04:50:48.000,183,11003161,14085,0,1719809447,13067.909514439998,76.85870825999882,53494.47151032001 2024-07-01,04:50:49.000,183,11003150,14325,0,1719809448,13067.882569199988,76.91510130000097,53494.499458800005 2024-07-01,04:50:50.000,183,11003150,14045,0,1719809449,13067.842151340003,76.88690478000353,53494.4645232 2024-07-01,04:50:51.000,183,11003151,13725,0,1719809450,13067.842151340003,76.90805217000161,53494.51343304001 2024-07-01,04:50:52.000,183,11003167,14045,0,1719809451,13067.835415029993,76.90100304000225,53494.47849744 2024-07-01,04:50:53.000,183,11003157,13885,0,1719809452,13067.835415029993,76.90805217000161,53494.401639120006 2024-07-01,04:50:54.000,183,11003188,13805,0,1719809453,13067.815206099993,76.92215043000033,53494.42260048001 2024-07-01,04:50:55.000,183,11003177,13925,0,1719809454,13067.835415029993,76.93624868999905,53494.48548456 2024-07-01,04:50:56.000,183,11003152,14045,0,1719809455,13067.835415029993,76.91510130000097,53494.45753608 2024-07-01,04:50:57.000,183,11003139,13925,0,1719809456,13067.821942410003,76.92215043000033,53494.4295876 2024-07-01,04:50:58.000,183,11003151,13725,0,1719809457,13067.821942410003,76.93624868999905,53494.38766488 2024-07-01,04:50:59.000,183,11003128,14005,0,1719809458,13067.828678719998,76.95034694999777,53494.4295876 2024-07-01,04:51:00.000,183,11003142,13805,0,1719809459,13067.801733480002,76.96444521000376,53494.4295876 2024-07-01,04:51:01.000,183,11003163,13885,0,1719809460,13067.801733480002,76.9432978199984,53494.43657472 2024-07-01,04:51:02.000,183,11003176,14205,0,1719809461,13067.768051929997,76.96444521000376,53494.380677760004 2024-07-01,04:51:03.000,183,11003128,14085,0,1719809462,13067.761315620002,76.92919955999969,53494.450548960005 2024-07-01,04:51:04.000,183,11003179,13885,0,1719809463,13067.768051929997,76.91510130000097,53494.44356184001 2024-07-01,04:51:05.000,183,11003164,13925,0,1719809464,13067.720897760002,76.92215043000033,53494.41561336 2024-07-01,04:51:06.000,183,11003134,14045,0,1719809465,13067.680479900002,76.9573960800044,53494.39465200001 2024-07-01,04:51:07.000,183,11003151,14165,0,1719809466,13067.653534659992,76.97149434000312,53494.41561336 2024-07-01,04:51:08.000,183,11003203,14445,0,1719809467,13067.653534659992,76.9573960800044,53494.44356184001 2024-07-01,04:51:09.000,183,11003129,14045,0,1719809468,13067.592907869992,76.9432978199984,53494.40862624 2024-07-01,04:51:10.000,183,11003142,14245,0,1719809469,13067.619853110002,76.93624868999905,53494.40862624 2024-07-01,04:51:11.000,183,11003151,14085,0,1719809470,13067.565962629997,76.93624868999905,53494.40862624 2024-07-01,04:51:12.000,183,11003133,14085,0,1719809471,13067.552490009992,76.98559260000184,53494.450548960005 2024-07-01,04:51:13.000,183,11003199,14005,0,1719809472,13067.505335839996,76.93624868999905,53494.40862624 2024-07-01,04:51:14.000,183,11003168,14245,0,1719809473,13067.464917979996,76.97149434000312,53494.42260048001 2024-07-01,04:51:15.000,183,11003156,14405,0,1719809474,13067.458181670001,76.98559260000184,53494.40862624 2024-07-01,04:51:16.000,183,11003169,14405,0,1719809475,13067.444709049996,76.9432978199984,53494.36670352 2024-07-01,04:51:17.000,183,11003096,13565,0,1719809476,13067.39755488,77.01378911999927,53494.352729280006 2024-07-01,04:51:18.000,183,11003128,14005,0,1719809477,13067.370609639991,76.98559260000184,53494.38766488 2024-07-01,04:51:19.000,183,11003160,13845,0,1719809478,13067.33019177999,77.02083824999863,53494.380677760004 2024-07-01,04:51:20.000,183,11003142,13925,0,1719809479,13067.31671916,76.98559260000184,53494.331767920004 2024-07-01,04:51:21.000,183,11003156,14245,0,1719809480,13067.28977391999,77.01378911999927,53494.26888384 2024-07-01,04:51:22.000,183,11003125,13485,0,1719809481,13067.28977391999,77.02788737999799,53494.31080656 2024-07-01,04:51:23.000,183,11003209,14085,0,1719809482,13067.242619749995,77.03493651000463,53494.2898452 2024-07-01,04:51:24.000,183,11003145,14085,0,1719809483,13067.2763013,77.03493651000463,53494.27587096001 2024-07-01,04:51:25.000,183,11003212,14205,0,1719809484,13067.22914712999,77.04903477000335,53494.31080656 2024-07-01,04:51:26.000,183,11003092,14285,0,1719809485,13067.202201889995,77.0560839000027,53494.282858080005 2024-07-01,04:51:27.000,183,11003122,14245,0,1719809486,13067.202201889995,77.0560839000027,53494.20599976001 2024-07-01,04:51:28.000,183,11003181,14045,0,1719809487,13067.202201889995,77.04903477000335,53494.219974 2024-07-01,04:51:29.000,183,11003128,14445,0,1719809488,13067.19546558,77.06313303000206,53494.24792248 2024-07-01,04:51:30.000,183,11003151,13925,0,1719809489,13067.19546558,77.07018216000142,53494.29683232 2024-07-01,04:51:31.000,183,11003161,13725,0,1719809490,13067.17525665,77.08428042000014,53494.2898452 2024-07-01,04:51:32.000,183,11003112,13845,0,1719809491,13067.202201889995,77.11952607000421,53494.282858080005 2024-07-01,04:51:33.000,183,11003182,14205,0,1719809492,13067.18872926999,77.13362433000293,53494.233948240006 2024-07-01,04:51:34.000,183,11003126,14325,0,1719809493,13067.181992959995,77.11247694000485,53494.27587096001 2024-07-01,04:51:35.000,183,11003129,14565,0,1719809494,13067.161784029995,77.14067346000229,53494.31080656 2024-07-01,04:51:36.000,183,11003155,14525,0,1719809495,13067.11462986,77.14067346000229,53494.2898452 2024-07-01,04:51:37.000,183,11003116,14005,0,1719809496,13067.12810247999,77.18296823999844,53494.27587096001 2024-07-01,04:51:38.000,183,11003146,13845,0,1719809497,13067.10789354999,77.12657520000357,53494.29683232 2024-07-01,04:51:39.000,183,11003134,14165,0,1719809498,13067.06747568999,77.15477172000101,53494.233948240006 2024-07-01,04:51:40.000,183,11003120,14045,0,1719809499,13067.060739379995,77.16886997999973,53494.233948240006 2024-07-01,04:51:41.000,183,11003156,13965,0,1719809500,13067.04726675999,77.16886997999973,53494.282858080005 2024-07-01,04:51:42.000,183,11003112,13965,0,1719809501,13067.06747568999,77.19706650000444,53494.26888384 2024-07-01,04:51:43.000,183,11003164,14205,0,1719809502,13067.040530449995,77.2041156300038,53494.20599976001 2024-07-01,04:51:44.000,183,11003172,13925,0,1719809503,13067.00684889999,77.2041156300038,53494.185038400006 2024-07-01,04:51:45.000,183,11003197,14045,0,1719809504,13067.00684889999,77.21821389000252,53494.219974 2024-07-01,04:51:46.000,183,11003168,14445,0,1719809505,13067.01358521,77.21821389000252,53494.22696112001 2024-07-01,04:51:47.000,183,11003092,14045,0,1719809506,13066.98663996999,77.22526302000188,53494.185038400006 2024-07-01,04:51:48.000,183,11003161,14165,0,1719809507,13066.97316735,77.28165606000402,53494.20599976001 2024-07-01,04:51:49.000,183,11003131,13885,0,1719809508,13066.979903659994,77.25345953999931,53494.15708992001 2024-07-01,04:51:50.000,183,11003150,14085,0,1719809509,13066.952958419999,77.24641040999995,53494.15708992001 2024-07-01,04:51:51.000,183,11003190,13725,0,1719809510,13066.899067939994,77.26755779999803,53494.19901264 2024-07-01,04:51:52.000,183,11003130,13885,0,1719809511,13066.952958419999,77.23231215000123,53494.17106416 2024-07-01,04:51:53.000,183,11003149,14605,0,1719809512,13066.919276869994,77.25345953999931,53494.14311568 2024-07-01,04:51:54.000,183,11003194,13925,0,1719809513,13066.912540559999,77.23231215000123,53494.14311568 2024-07-01,04:51:55.000,183,11003128,14085,0,1719809514,13066.878859009994,77.26755779999803,53494.164077040004 2024-07-01,04:51:56.000,183,11003135,13885,0,1719809515,13066.838441149994,77.28165606000402,53494.1501028 2024-07-01,04:51:57.000,183,11003135,14605,0,1719809516,13066.818232219994,77.24641040999995,53494.10119296 2024-07-01,04:51:58.000,183,11003149,13925,0,1719809517,13066.838441149994,77.26050866999867,53494.13612856001 2024-07-01,04:51:59.000,183,11003125,14085,0,1719809518,13066.791286979998,77.28870519000338,53494.13612856001 2024-07-01,04:52:00.000,183,11003159,13725,0,1719809519,13066.791286979998,77.26050866999867,53494.09420584 2024-07-01,04:52:01.000,183,11003107,14045,0,1719809520,13066.757605429993,77.3028034500021,53494.13612856001 2024-07-01,04:52:02.000,183,11003191,14045,0,1719809521,13066.737396499993,77.3028034500021,53494.09420584 2024-07-01,04:52:03.000,183,11003120,13645,0,1719809522,13066.723923879988,77.3028034500021,53494.12914144 2024-07-01,04:52:04.000,183,11003151,13605,0,1719809523,13066.717187569993,77.29575432000274,53494.10119296 2024-07-01,04:52:05.000,183,11003152,14005,0,1719809524,13066.663297089988,77.3028034500021,53494.13612856001 2024-07-01,04:52:06.000,183,11003169,13965,0,1719809525,13066.717187569993,77.28870519000338,53494.12215432 2024-07-01,04:52:07.000,183,11003125,14205,0,1719809526,13066.643088159988,77.31690171000082,53494.10119296 2024-07-01,04:52:08.000,183,11003173,14125,0,1719809527,13066.643088159988,77.31690171000082,53494.02433464 2024-07-01,04:52:09.000,183,11003155,13725,0,1719809528,13066.616142919993,77.3028034500021,53494.00337328 2024-07-01,04:52:10.000,183,11003143,14005,0,1719809529,13066.616142919993,77.29575432000274,53494.05927024001 2024-07-01,04:52:11.000,183,11003196,13765,0,1719809530,13066.609406609998,77.32395084000018,53494.03830888001 2024-07-01,04:52:12.000,183,11003124,14045,0,1719809531,13066.595933989993,77.32395084000018,53493.98939904001 2024-07-01,04:52:13.000,183,11003135,13925,0,1719809532,13066.575725059993,77.3380490999989,53493.96145056 2024-07-01,04:52:14.000,183,11003146,13765,0,1719809533,13066.562252440002,77.3028034500021,53493.98241192 2024-07-01,04:52:15.000,183,11003165,13885,0,1719809534,13066.595933989993,77.3380490999989,53494.03830888001 2024-07-01,04:52:16.000,183,11003170,14005,0,1719809535,13066.589197679998,77.35214736000489,53494.02433464 2024-07-01,04:52:17.000,183,11003113,13765,0,1719809536,13066.602670300003,77.38034388000233,53494.12914144 2024-07-01,04:52:18.000,183,11003134,13765,0,1719809537,13066.643088159988,77.35919649000425,53494.13612856001 2024-07-01,04:52:19.000,183,11003199,13805,0,1719809538,13066.616142919993,77.43673692000448,53494.10818008001 2024-07-01,04:52:20.000,183,11003122,13965,0,1719809539,13066.649824469998,77.41558952999912,53494.09420584 2024-07-01,04:52:21.000,183,11003152,14205,0,1719809540,13066.649824469998,77.42263865999848,53494.12914144 2024-07-01,04:52:22.000,183,11003137,14125,0,1719809541,13066.616142919993,77.43673692000448,53494.09420584 2024-07-01,04:52:23.000,183,11003171,14365,0,1719809542,13066.602670300003,77.42263865999848,53494.12914144 2024-07-01,04:52:24.000,183,11003199,13845,0,1719809543,13066.595933989993,77.41558952999912,53494.08721872001 2024-07-01,04:52:25.000,183,11003154,14165,0,1719809544,13066.582461370002,77.43673692000448,53494.09420584 2024-07-01,04:52:26.000,183,11003211,14165,0,1719809545,13066.582461370002,77.48608082999999,53494.0802316 2024-07-01,04:52:27.000,183,11003180,13965,0,1719809546,13066.542043510002,77.47903170000063,53494.08721872001 2024-07-01,04:52:28.000,183,11003185,14125,0,1719809547,13066.508361959997,77.49312995999935,53494.12914144 2024-07-01,04:52:29.000,183,11003147,13925,0,1719809548,13066.508361959997,77.46493344000191,53494.12914144 2024-07-01,04:52:30.000,183,11003178,14005,0,1719809549,13066.461207790002,77.5142773500047,53494.10818008001 2024-07-01,04:52:31.000,183,11003193,14005,0,1719809550,13066.481416720002,77.52132648000406,53494.12215432 2024-07-01,04:52:32.000,183,11003162,14085,0,1719809551,13066.440998860002,77.50017908999871,53494.10818008001 2024-07-01,04:52:33.000,183,11003174,14045,0,1719809552,13066.427526239997,77.50017908999871,53494.10119296 2024-07-01,04:52:34.000,183,11003154,13925,0,1719809553,13066.387108379997,77.50017908999871,53494.08721872001 2024-07-01,04:52:35.000,183,11003150,14205,0,1719809554,13066.360163140002,77.50017908999871,53494.115167200005 2024-07-01,04:52:36.000,183,11003159,13925,0,1719809555,13066.326481589997,77.50722821999807,53494.12914144 2024-07-01,04:52:37.000,183,11003127,14485,0,1719809556,13066.360163140002,77.46493344000191,53494.08721872001 2024-07-01,04:52:38.000,183,11003142,13565,0,1719809557,13066.353426829992,77.5142773500047,53494.17106416 2024-07-01,04:52:39.000,183,11003160,13805,0,1719809558,13066.313008969992,77.48608082999999,53494.10119296 2024-07-01,04:52:40.000,183,11003155,14165,0,1719809559,13066.292800039992,77.52837561000342,53494.09420584 2024-07-01,04:52:41.000,183,11003153,13725,0,1719809560,13066.299536350001,77.57067038999958,53494.07324448 2024-07-01,04:52:42.000,183,11003140,14245,0,1719809561,13066.265854799996,77.56362126000022,53494.05927024001 2024-07-01,04:52:43.000,183,11003159,13845,0,1719809562,13066.259118490001,77.56362126000022,53494.03132176 2024-07-01,04:52:44.000,183,11003175,13725,0,1719809563,13066.238909560001,77.52132648000406,53494.09420584 2024-07-01,04:52:45.000,183,11003146,13885,0,1719809564,13066.252382179991,77.52837561000342,53494.05927024001 2024-07-01,04:52:46.000,183,11003156,13925,0,1719809565,13066.225436939996,77.55657213000086,53494.05228312 2024-07-01,04:52:47.000,183,11003138,14165,0,1719809566,13066.252382179991,77.5495230000015,53494.03830888001 2024-07-01,04:52:48.000,183,11003157,14005,0,1719809567,13066.225436939996,77.5142773500047,53494.05927024001 2024-07-01,04:52:49.000,183,11003164,13885,0,1719809568,13066.218700630001,77.54247387000214,53494.045296000004 2024-07-01,04:52:50.000,183,11003148,13405,0,1719809569,13066.211964319991,77.5495230000015,53494.02433464 2024-07-01,04:52:51.000,183,11003192,14245,0,1719809570,13066.218700630001,77.57067038999958,53494.03132176 2024-07-01,04:52:52.000,183,11003146,13845,0,1719809571,13066.238909560001,77.57067038999958,53494.05228312 2024-07-01,04:52:53.000,183,11003167,13845,0,1719809572,13066.252382179991,77.57067038999958,53494.02433464 2024-07-01,04:52:54.000,183,11003151,13885,0,1719809573,13066.252382179991,77.55657213000086,53494.00337328 2024-07-01,04:52:55.000,183,11003149,13925,0,1719809574,13066.225436939996,77.56362126000022,53494.02433464 2024-07-01,04:52:56.000,183,11003191,13565,0,1719809575,13066.245645869996,77.54247387000214,53494.03132176 2024-07-01,04:52:57.000,183,11003147,14085,0,1719809576,13066.225436939996,77.53542474000278,53494.02433464 2024-07-01,04:52:58.000,183,11003148,13725,0,1719809577,13066.245645869996,77.53542474000278,53493.96145056 2024-07-01,04:52:59.000,183,11003180,13685,0,1719809578,13066.225436939996,77.52837561000342,53493.9754248 2024-07-01,04:53:00.000,183,11003184,14045,0,1719809579,13066.225436939996,77.52132648000406,53494.01036040001 2024-07-01,04:53:01.000,183,11003191,14045,0,1719809580,13066.225436939996,77.52132648000406,53493.96843768001 2024-07-01,04:53:02.000,183,11003114,13885,0,1719809581,13066.225436939996,77.50722821999807,53494.017347520006 2024-07-01,04:53:03.000,183,11003205,14565,0,1719809582,13066.17828277,77.48608082999999,53493.98939904001 2024-07-01,04:53:04.000,183,11003142,14005,0,1719809583,13066.185019079996,77.53542474000278,53493.98939904001 2024-07-01,04:53:05.000,183,11003175,14125,0,1719809584,13066.191755389991,77.52837561000342,53493.996386160004 2024-07-01,04:53:06.000,183,11003143,13565,0,1719809585,13066.238909560001,77.50722821999807,53493.996386160004 2024-07-01,04:53:07.000,183,11003157,14405,0,1719809586,13066.191755389991,77.48608082999999,53494.03132176 2024-07-01,04:53:08.000,183,11003150,13485,0,1719809587,13066.211964319991,77.50722821999807,53494.02433464 2024-07-01,04:53:09.000,183,11003164,13605,0,1719809588,13066.15807384,77.5142773500047,53493.996386160004 2024-07-01,04:53:10.000,183,11003178,14045,0,1719809589,13066.15807384,77.5142773500047,53494.03132176 2024-07-01,04:53:11.000,183,11003166,13925,0,1719809590,13066.124392289996,77.49312995999935,53494.03132176 2024-07-01,04:53:12.000,183,11003126,14085,0,1719809591,13066.09071073999,77.52132648000406,53493.96843768001 2024-07-01,04:53:13.000,183,11003154,13925,0,1719809592,13066.09744705,77.52132648000406,53493.98241192 2024-07-01,04:53:14.000,183,11003182,13925,0,1719809593,13066.07723812,77.53542474000278,53493.947476320005 2024-07-01,04:53:15.000,183,11003136,13565,0,1719809594,13066.07050180999,77.52837561000342,53493.93350208 2024-07-01,04:53:16.000,183,11003176,13845,0,1719809595,13066.05029287999,77.52837561000342,53493.898566480006 2024-07-01,04:53:17.000,183,11003151,14285,0,1719809596,13065.96945715999,77.52132648000406,53493.95446344 2024-07-01,04:53:18.000,183,11003146,14005,0,1719809597,13065.962720849995,77.5142773500047,53493.91952784001 2024-07-01,04:53:19.000,183,11003155,13405,0,1719809598,13065.962720849995,77.50017908999871,53493.947476320005 2024-07-01,04:53:20.000,183,11003104,14245,0,1719809599,13065.922302989995,77.52132648000406,53493.96843768001 2024-07-01,04:53:21.000,183,11003173,13925,0,1719809600,13065.90883036999,77.5142773500047,53493.91952784001 2024-07-01,04:53:22.000,183,11003143,13925,0,1719809601,13065.84820357999,77.52837561000342,53493.98241192 2024-07-01,04:53:23.000,183,11003116,13885,0,1719809602,13065.80778571999,77.5142773500047,53493.95446344 2024-07-01,04:53:24.000,183,11003125,14045,0,1719809603,13065.760631549994,77.56362126000022,53493.96843768001 2024-07-01,04:53:25.000,183,11003133,13965,0,1719809604,13065.760631549994,77.56362126000022,53493.91952784001 2024-07-01,04:53:26.000,183,11003113,14045,0,1719809605,13065.760631549994,77.5495230000015,53493.96843768001 2024-07-01,04:53:27.000,183,11003136,14165,0,1719809606,13065.720213689994,77.55657213000086,53493.95446344 2024-07-01,04:53:28.000,183,11003162,13885,0,1719809607,13065.740422619994,77.56362126000022,53493.91254072 2024-07-01,04:53:29.000,183,11003154,13685,0,1719809608,13065.713477379999,77.53542474000278,53493.947476320005 2024-07-01,04:53:30.000,183,11003186,14285,0,1719809609,13065.693268449999,77.5495230000015,53493.9055536 2024-07-01,04:53:31.000,183,11003191,13925,0,1719809610,13065.666323209989,77.57067038999958,53493.92651496 2024-07-01,04:53:32.000,183,11003122,14005,0,1719809611,13065.659586899994,77.55657213000086,53493.94048920001 2024-07-01,04:53:33.000,183,11003173,14165,0,1719809612,13065.619169039994,77.56362126000022,53493.9055536 2024-07-01,04:53:34.000,183,11003170,13885,0,1719809613,13065.639377969994,77.54247387000214,53493.91952784001 2024-07-01,04:53:35.000,183,11003162,13805,0,1719809614,13065.625905349989,77.54247387000214,53493.93350208 2024-07-01,04:53:36.000,183,11003114,14245,0,1719809615,13065.646114279989,77.55657213000086,53493.947476320005 2024-07-01,04:53:37.000,183,11003177,14085,0,1719809616,13065.632641659999,77.53542474000278,53493.94048920001 2024-07-01,04:53:38.000,183,11003159,14165,0,1719809617,13065.605696419989,77.54247387000214,53493.86363088 2024-07-01,04:53:39.000,183,11003134,14205,0,1719809618,13065.632641659999,77.53542474000278,53493.89157936001 2024-07-01,04:53:40.000,183,11003195,13805,0,1719809619,13065.652850589999,77.52132648000406,53493.91952784001 2024-07-01,04:53:41.000,183,11003201,13845,0,1719809620,13065.619169039994,77.50722821999807,53493.88459224 2024-07-01,04:53:42.000,183,11003133,13885,0,1719809621,13065.632641659999,77.49312995999935,53493.89157936001 2024-07-01,04:53:43.000,183,11003191,14005,0,1719809622,13065.679795829994,77.52837561000342,53493.85664376 2024-07-01,04:53:44.000,183,11003146,14205,0,1719809623,13065.659586899994,77.5142773500047,53493.85664376 2024-07-01,04:53:45.000,183,11003154,14205,0,1719809624,13065.68653213999,77.50722821999807,53493.898566480006 2024-07-01,04:53:46.000,183,11003119,13725,0,1719809625,13065.673059519999,77.50017908999871,53493.849656640006 2024-07-01,04:53:47.000,183,11003156,14365,0,1719809626,13065.666323209989,77.50017908999871,53493.87061800001 2024-07-01,04:53:48.000,183,11003175,13885,0,1719809627,13065.679795829994,77.47903170000063,53493.877605120004 2024-07-01,04:53:49.000,183,11003155,14045,0,1719809628,13065.673059519999,77.47903170000063,53493.849656640006 2024-07-01,04:53:50.000,183,11003149,13685,0,1719809629,13065.612432729999,77.47903170000063,53493.89157936001 2024-07-01,04:53:51.000,183,11003142,14125,0,1719809630,13065.632641659999,77.4508351800032,53493.849656640006 2024-07-01,04:53:52.000,183,11003199,13885,0,1719809631,13065.619169039994,77.46493344000191,53493.9055536 2024-07-01,04:53:53.000,183,11003140,14325,0,1719809632,13065.598960109994,77.50017908999871,53493.79375968 2024-07-01,04:53:54.000,183,11003176,14245,0,1719809633,13065.565278559989,77.44378605000384,53493.87061800001 2024-07-01,04:53:55.000,183,11003151,14005,0,1719809634,13065.551805939998,77.44378605000384,53493.89157936001 2024-07-01,04:53:56.000,183,11003144,14045,0,1719809635,13065.545069629989,77.45788431000256,53493.828695280004 2024-07-01,04:53:57.000,183,11003225,13885,0,1719809636,13065.470970219998,77.4508351800032,53493.79375968 2024-07-01,04:53:58.000,183,11003142,14125,0,1719809637,13065.491179149998,77.43673692000448,53493.80773392 2024-07-01,04:53:59.000,183,11003139,14485,0,1719809638,13065.450761289998,77.45788431000256,53493.82170816001 2024-07-01,04:54:00.000,183,11003145,14205,0,1719809639,13065.423816050003,77.45788431000256,53493.84266952001 2024-07-01,04:54:01.000,183,11003169,14005,0,1719809640,13065.396870809993,77.43673692000448,53493.828695280004 2024-07-01,04:54:02.000,183,11003155,14085,0,1719809641,13065.396870809993,77.44378605000384,53493.77279832001 2024-07-01,04:54:03.000,183,11003130,14045,0,1719809642,13065.356452949993,77.47198257000127,53493.779785440005 2024-07-01,04:54:04.000,183,11003157,14405,0,1719809643,13065.363189260002,77.47198257000127,53493.80773392 2024-07-01,04:54:05.000,183,11003122,14125,0,1719809644,13065.349716639997,77.43673692000448,53493.7658112 2024-07-01,04:54:06.000,183,11003124,13365,0,1719809645,13065.309298779997,77.44378605000384,53493.73786272 2024-07-01,04:54:07.000,183,11003153,13765,0,1719809646,13065.349716639997,77.44378605000384,53493.77279832001 2024-07-01,04:54:08.000,183,11003116,13845,0,1719809647,13065.329507709997,77.45788431000256,53493.71690136 2024-07-01,04:54:09.000,183,11003141,14085,0,1719809648,13065.316035089993,77.46493344000191,53493.70292712001 2024-07-01,04:54:10.000,183,11003161,13725,0,1719809649,13065.329507709997,77.49312995999935,53493.72388848001 2024-07-01,04:54:11.000,183,11003149,13925,0,1719809650,13065.302562470002,77.47903170000063,53493.74484984 2024-07-01,04:54:12.000,183,11003106,13925,0,1719809651,13065.289089849997,77.48608082999999,53493.681965760006 2024-07-01,04:54:13.000,183,11003160,14205,0,1719809652,13065.275617229992,77.48608082999999,53493.72388848001 2024-07-01,04:54:14.000,183,11003168,14085,0,1719809653,13065.275617229992,77.47198257000127,53493.75183696001 2024-07-01,04:54:15.000,183,11003170,13605,0,1719809654,13065.275617229992,77.49312995999935,53493.709914240004 2024-07-01,04:54:16.000,183,11003204,14245,0,1719809655,13065.262144610002,77.49312995999935,53493.66799152 2024-07-01,04:54:17.000,183,11003135,14565,0,1719809656,13065.275617229992,77.50017908999871,53493.63305592001 2024-07-01,04:54:18.000,183,11003142,14365,0,1719809657,13065.255408299992,77.45788431000256,53493.61908168 2024-07-01,04:54:19.000,183,11003127,13965,0,1719809658,13065.255408299992,77.49312995999935,53493.59812032 2024-07-01,04:54:20.000,183,11003172,14045,0,1719809659,13065.289089849997,77.50722821999807,53493.5911332 2024-07-01,04:54:21.000,183,11003179,13645,0,1719809660,13065.302562470002,77.48608082999999,53493.542223360004 2024-07-01,04:54:22.000,183,11003141,13845,0,1719809661,13065.302562470002,77.5495230000015,53493.57017184 2024-07-01,04:54:23.000,183,11003191,14485,0,1719809662,13065.309298779997,77.5495230000015,53493.53523624001 2024-07-01,04:54:24.000,183,11003162,14205,0,1719809663,13065.295826159992,77.56362126000022,53493.55619760001 2024-07-01,04:54:25.000,183,11003167,14285,0,1719809664,13065.302562470002,77.59181777999765,53493.45837792 2024-07-01,04:54:26.000,183,11003168,14325,0,1719809665,13065.322771400002,77.59886691000429,53493.45837792 2024-07-01,04:54:27.000,183,11003129,14405,0,1719809666,13065.316035089993,77.66935820999788,53493.4513908 2024-07-01,04:54:28.000,183,11003107,13645,0,1719809667,13065.369925569998,77.70460386000195,53493.35357112 2024-07-01,04:54:29.000,183,11003178,14045,0,1719809668,13065.396870809993,77.73280037999939,53493.36754536001 2024-07-01,04:54:30.000,183,11003153,13925,0,1719809669,13065.396870809993,77.7962425500009,53493.22081584001 2024-07-01,04:54:31.000,183,11003180,14125,0,1719809670,13065.430552359998,77.81738993999898,53493.19286736 2024-07-01,04:54:32.000,183,11003107,14085,0,1719809671,13065.430552359998,77.85263559000305,53493.109021920005 2024-07-01,04:54:33.000,183,11003112,13885,0,1719809672,13065.444024979988,77.83853733000433,53493.08806056 2024-07-01,04:54:34.000,183,11003163,14325,0,1719809673,13065.444024979988,77.94427428000199,53493.02517648 2024-07-01,04:54:35.000,183,11003119,14245,0,1719809674,13065.518124389993,78.05001122999965,53492.94831816 2024-07-01,04:54:36.000,183,11003189,14565,0,1719809675,13065.484442839988,78.13460078999924,53492.7876144 2024-07-01,04:54:37.000,183,11003124,14165,0,1719809676,13065.572014869998,78.2896816499997,53492.654859120004 2024-07-01,04:54:38.000,183,11003155,14125,0,1719809677,13065.652850589999,78.39541860000463,53492.41729704 2024-07-01,04:54:39.000,183,11003163,14205,0,1719809678,13065.84820357999,78.36722207999992,53492.10986376 2024-07-01,04:54:40.000,183,11003153,13565,0,1719809679,13066.01661133,77.81034080999962,53491.79544336 2024-07-01,04:54:41.000,183,11003156,13565,0,1719809680,13065.841467269995,76.68248001000029,53491.62775248 2024-07-01,04:54:42.000,183,11003143,13965,0,1719809681,13065.113945789992,75.44183313000394,53491.550894160006 2024-07-01,04:54:43.000,183,11003130,14085,0,1719809682,13063.968773089997,74.84265708000021,53491.718585040006 2024-07-01,04:54:44.000,183,11003141,14045,0,1719809683,13063.281669469994,75.56166834000032,53491.95614712001 2024-07-01,04:54:45.000,183,11003190,14245,0,1719809684,13063.47028614999,76.80231522000395,53492.16576072001 2024-07-01,04:54:46.000,183,11003191,13845,0,1719809685,13063.935091539992,77.43673692000448,53492.37537432 2024-07-01,04:54:47.000,183,11003154,13565,0,1719809686,13064.137180839993,77.5142773500047,53492.59197504 2024-07-01,04:54:48.000,183,11003138,14285,0,1719809687,13064.258434419993,77.47198257000127,53492.75966592 2024-07-01,04:54:49.000,183,11003160,13805,0,1719809688,13064.258434419993,77.33099996999954,53492.88543408001 2024-07-01,04:54:50.000,183,11003204,13685,0,1719809689,13064.285379659988,77.19706650000444,53493.02517648 2024-07-01,04:54:51.000,183,11003175,14005,0,1719809690,13064.312324899998,77.12657520000357,53493.060112080006 2024-07-01,04:54:52.000,183,11003150,14125,0,1719809691,13064.386424309989,77.12657520000357,53493.04613784 2024-07-01,04:54:53.000,183,11003154,14245,0,1719809692,13064.413369549999,77.21116476000316,53493.12299616 2024-07-01,04:54:54.000,183,11003188,13965,0,1719809693,13064.433578479999,77.2393612800006,53493.18588024 2024-07-01,04:54:55.000,183,11003150,14085,0,1719809694,13064.453787409999,77.26755779999803,53493.21382872 2024-07-01,04:54:56.000,183,11003157,14485,0,1719809695,13064.460523719994,77.37329475000297,53493.227802960006 2024-07-01,04:54:57.000,183,11003124,14125,0,1719809696,13064.500941579994,77.39444214000105,53493.31863552001 2024-07-01,04:54:58.000,183,11003146,13885,0,1719809697,13064.494205269999,77.41558952999912,53493.24876432001 2024-07-01,04:54:59.000,183,11003133,14165,0,1719809698,13064.50767788999,77.42968778999784,53493.29767416001 2024-07-01,04:55:00.000,183,11003180,13605,0,1719809699,13064.52788681999,77.4508351800032,53493.29068704 2024-07-01,04:55:01.000,183,11003159,14085,0,1719809700,13064.521150509994,77.46493344000191,53493.29068704 2024-07-01,04:55:02.000,183,11003148,14125,0,1719809701,13064.50767788999,77.49312995999935,53493.28369992 2024-07-01,04:55:03.000,183,11003157,14205,0,1719809702,13064.514414199999,77.47198257000127,53493.276712800005 2024-07-01,04:55:04.000,183,11003115,14165,0,1719809703,13064.500941579994,77.45788431000256,53493.29767416001 2024-07-01,04:55:05.000,183,11003136,14165,0,1719809704,13064.500941579994,77.50722821999807,53493.30466128 2024-07-01,04:55:06.000,183,11003104,13965,0,1719809705,13064.494205269999,77.50722821999807,53493.29068704 2024-07-01,04:55:07.000,183,11003147,13485,0,1719809706,13064.521150509994,77.50722821999807,53493.29767416001 2024-07-01,04:55:08.000,183,11003143,14165,0,1719809707,13064.521150509994,77.52132648000406,53493.30466128 2024-07-01,04:55:09.000,183,11003103,13805,0,1719809708,13064.514414199999,77.52132648000406,53493.30466128 2024-07-01,04:55:10.000,183,11003130,13965,0,1719809709,13064.54809574999,77.48608082999999,53493.24876432001 2024-07-01,04:55:11.000,183,11003135,14005,0,1719809710,13064.514414199999,77.48608082999999,53493.33959688001 2024-07-01,04:55:12.000,183,11003111,14085,0,1719809711,13064.55483206,77.48608082999999,53493.325622640004 2024-07-01,04:55:13.000,183,11003122,14085,0,1719809712,13064.521150509994,77.48608082999999,53493.33260976 2024-07-01,04:55:14.000,183,11003186,13845,0,1719809713,13064.534623129999,77.48608082999999,53493.29068704 2024-07-01,04:55:15.000,183,11003119,13725,0,1719809714,13064.50767788999,77.47198257000127,53493.26972568001 2024-07-01,04:55:16.000,183,11003121,13925,0,1719809715,13064.453787409999,77.47198257000127,53493.26972568001 2024-07-01,04:55:17.000,183,11003135,14245,0,1719809716,13064.48746895999,77.48608082999999,53493.29767416001 2024-07-01,04:55:18.000,183,11003174,13885,0,1719809717,13064.460523719994,77.47903170000063,53493.2417772 2024-07-01,04:55:19.000,183,11003149,13965,0,1719809718,13064.460523719994,77.47198257000127,53493.26273856 2024-07-01,04:55:20.000,183,11003099,14085,0,1719809719,13064.494205269999,77.44378605000384,53493.28369992 2024-07-01,04:55:21.000,183,11003185,13925,0,1719809720,13064.500941579994,77.43673692000448,53493.26972568001 2024-07-01,04:55:22.000,183,11003149,14325,0,1719809721,13064.426842169989,77.43673692000448,53493.276712800005 2024-07-01,04:55:23.000,183,11003164,14205,0,1719809722,13064.393160619999,77.42968778999784,53493.26273856 2024-07-01,04:55:24.000,183,11003153,14245,0,1719809723,13064.420105859994,77.42968778999784,53493.26273856 2024-07-01,04:55:25.000,183,11003143,14045,0,1719809724,13064.399896929994,77.47198257000127,53493.2417772 2024-07-01,04:55:26.000,183,11003169,14245,0,1719809725,13064.366215379989,77.43673692000448,53493.2417772 2024-07-01,04:55:27.000,183,11003146,13965,0,1719809726,13064.346006449989,77.4014912700004,53493.23479008 2024-07-01,04:55:28.000,183,11003162,14365,0,1719809727,13064.339270139993,77.41558952999912,53493.16491888 2024-07-01,04:55:29.000,183,11003142,13765,0,1719809728,13064.372951689998,77.46493344000191,53493.24876432001 2024-07-01,04:55:30.000,183,11003095,13765,0,1719809729,13064.305588589988,77.41558952999912,53493.206841600004 2024-07-01,04:55:31.000,183,11003118,14045,0,1719809730,13064.332533829998,77.45788431000256,53493.19985448001 2024-07-01,04:55:32.000,183,11003125,14085,0,1719809731,13064.278643349993,77.44378605000384,53493.17190600001 2024-07-01,04:55:33.000,183,11003135,14205,0,1719809732,13064.285379659988,77.46493344000191,53493.17190600001 2024-07-01,04:55:34.000,183,11003134,14325,0,1719809733,13064.231489179998,77.46493344000191,53493.14395752 2024-07-01,04:55:35.000,183,11003140,13925,0,1719809734,13064.204543940003,77.49312995999935,53493.12299616 2024-07-01,04:55:36.000,183,11003171,13845,0,1719809735,13064.157389769993,77.47198257000127,53493.09504768 2024-07-01,04:55:37.000,183,11003177,14325,0,1719809736,13064.164126080002,77.45788431000256,53493.10203480001 2024-07-01,04:55:38.000,183,11003140,14165,0,1719809737,13064.123708220002,77.45788431000256,53493.12998328001 2024-07-01,04:55:39.000,183,11003121,13965,0,1719809738,13064.090026669997,77.42968778999784,53493.09504768 2024-07-01,04:55:40.000,183,11003133,14085,0,1719809739,13064.116971909993,77.45788431000256,53493.039150720004 2024-07-01,04:55:41.000,183,11003148,13565,0,1719809740,13064.103499290002,77.43673692000448,53493.08107344001 2024-07-01,04:55:42.000,183,11003143,14165,0,1719809741,13064.103499290002,77.47903170000063,53493.03216360001 2024-07-01,04:55:43.000,183,11003123,14285,0,1719809742,13064.036136189992,77.47903170000063,53493.07408632 2024-07-01,04:55:44.000,183,11003181,14045,0,1719809743,13064.029399879997,77.46493344000191,53493.02517648 2024-07-01,04:55:45.000,183,11003154,13925,0,1719809744,13064.029399879997,77.46493344000191,53493.060112080006 2024-07-01,04:55:46.000,183,11003136,14445,0,1719809745,13064.009190949997,77.47903170000063,53493.03216360001 2024-07-01,04:55:47.000,183,11003100,14085,0,1719809746,13064.002454640002,77.48608082999999,53493.039150720004 2024-07-01,04:55:48.000,183,11003172,14045,0,1719809747,13064.015927259992,77.44378605000384,53492.98325376001 2024-07-01,04:55:49.000,183,11003154,14085,0,1719809748,13064.009190949997,77.47903170000063,53493.011202240006 2024-07-01,04:55:50.000,183,11003143,13885,0,1719809749,13064.015927259992,77.48608082999999,53492.990240880004 2024-07-01,04:55:51.000,183,11003128,14245,0,1719809750,13063.995718329992,77.47198257000127,53493.02517648 2024-07-01,04:55:52.000,183,11003173,13725,0,1719809751,13063.968773089997,77.45788431000256,53493.02517648 2024-07-01,04:55:53.000,183,11003129,14045,0,1719809752,13063.955300469992,77.45788431000256,53493.05312496001 2024-07-01,04:55:54.000,183,11003120,14045,0,1719809753,13063.914882609992,77.45788431000256,53492.94831816 2024-07-01,04:55:55.000,183,11003113,13805,0,1719809754,13063.928355229997,77.48608082999999,53492.97626664 2024-07-01,04:55:56.000,183,11003127,14125,0,1719809755,13063.962036780002,77.4508351800032,53492.95530528 2024-07-01,04:55:57.000,183,11003139,13725,0,1719809756,13063.948564159997,77.4508351800032,53493.00421512001 2024-07-01,04:55:58.000,183,11003136,14085,0,1719809757,13063.962036780002,77.45788431000256,53492.92036968 2024-07-01,04:55:59.000,183,11003149,14205,0,1719809758,13063.921618920001,77.47198257000127,53493.03216360001 2024-07-01,04:56:00.000,183,11003142,13885,0,1719809759,13063.908146299997,77.45788431000256,53492.96927952 2024-07-01,04:56:01.000,183,11003113,14005,0,1719809760,13063.948564159997,77.46493344000191,53493.011202240006 2024-07-01,04:56:02.000,183,11003160,13645,0,1719809761,13063.962036780002,77.45788431000256,53492.941331040005 2024-07-01,04:56:03.000,183,11003109,14405,0,1719809762,13063.975509399992,77.42968778999784,53492.95530528 2024-07-01,04:56:04.000,183,11003136,14125,0,1719809763,13063.962036780002,77.43673692000448,53492.997228 2024-07-01,04:56:05.000,183,11003175,14285,0,1719809764,13063.968773089997,77.41558952999912,53492.997228 2024-07-01,04:56:06.000,183,11003149,13405,0,1719809765,13063.968773089997,77.42968778999784,53493.01818936 2024-07-01,04:56:07.000,183,11003147,14085,0,1719809766,13064.015927259992,77.44378605000384,53493.039150720004 2024-07-01,04:56:08.000,183,11003119,14165,0,1719809767,13064.036136189992,77.46493344000191,53493.011202240006 2024-07-01,04:56:09.000,183,11003120,14365,0,1719809768,13064.042872500002,77.46493344000191,53493.011202240006 2024-07-01,04:56:10.000,183,11003200,13885,0,1719809769,13064.029399879997,77.47198257000127,53492.990240880004 2024-07-01,04:56:11.000,183,11003183,14005,0,1719809770,13064.022663570002,77.46493344000191,53493.01818936 2024-07-01,04:56:12.000,183,11003132,14125,0,1719809771,13064.015927259992,77.48608082999999,53493.01818936 2024-07-01,04:56:13.000,183,11003173,13965,0,1719809772,13064.029399879997,77.48608082999999,53493.00421512001 2024-07-01,04:56:14.000,183,11003165,14605,0,1719809773,13064.049608809997,77.47903170000063,53493.03216360001 2024-07-01,04:56:15.000,183,11003182,14085,0,1719809774,13064.036136189992,77.4508351800032,53493.039150720004 2024-07-01,04:56:16.000,183,11003165,14245,0,1719809775,13064.063081430002,77.48608082999999,53493.05312496001 2024-07-01,04:56:17.000,183,11003158,13885,0,1719809776,13064.069817739997,77.44378605000384,53493.04613784 2024-07-01,04:56:18.000,183,11003157,14285,0,1719809777,13064.036136189992,77.47198257000127,53493.02517648 2024-07-01,04:56:19.000,183,11003156,14245,0,1719809778,13064.063081430002,77.43673692000448,53492.997228 2024-07-01,04:56:20.000,183,11003131,14405,0,1719809779,13064.069817739997,77.42968778999784,53493.04613784 2024-07-01,04:56:21.000,183,11003172,13965,0,1719809780,13064.049608809997,77.46493344000191,53493.03216360001 2024-07-01,04:56:22.000,183,11003127,14005,0,1719809781,13064.042872500002,77.52837561000342,53493.01818936 2024-07-01,04:56:23.000,183,11003151,14045,0,1719809782,13064.076554049992,77.49312995999935,53493.01818936 2024-07-01,04:56:24.000,183,11003153,14245,0,1719809783,13064.049608809997,77.50017908999871,53493.01818936 2024-07-01,04:56:25.000,183,11003109,14125,0,1719809784,13064.049608809997,77.50017908999871,53492.997228 2024-07-01,04:56:26.000,183,11003167,14005,0,1719809785,13064.009190949997,77.50017908999871,53492.9273568 2024-07-01,04:56:27.000,183,11003125,14245,0,1719809786,13063.982245710002,77.50722821999807,53492.95530528 2024-07-01,04:56:28.000,183,11003084,13925,0,1719809787,13064.009190949997,77.50722821999807,53492.95530528 2024-07-01,04:56:29.000,183,11003130,14285,0,1719809788,13063.988982019997,77.46493344000191,53492.98325376001 2024-07-01,04:56:30.000,183,11003119,14365,0,1719809789,13063.995718329992,77.50722821999807,53492.92036968 2024-07-01,04:56:31.000,183,11003160,14565,0,1719809790,13063.982245710002,77.49312995999935,53492.95530528 2024-07-01,04:56:32.000,183,11003134,14445,0,1719809791,13063.914882609992,77.48608082999999,53493.00421512001 2024-07-01,04:56:33.000,183,11003147,13725,0,1719809792,13063.975509399992,77.50017908999871,53492.88543408001 2024-07-01,04:56:34.000,183,11003180,14005,0,1719809793,13063.928355229997,77.50017908999871,53492.94831816 2024-07-01,04:56:35.000,183,11003112,14285,0,1719809794,13063.962036780002,77.50017908999871,53492.941331040005 2024-07-01,04:56:36.000,183,11003158,14285,0,1719809795,13063.955300469992,77.50017908999871,53492.892421200006 2024-07-01,04:56:37.000,183,11003172,14565,0,1719809796,13063.941827850002,77.49312995999935,53492.941331040005 2024-07-01,04:56:38.000,183,11003117,14285,0,1719809797,13063.901409990001,77.49312995999935,53492.91338256001 2024-07-01,04:56:39.000,183,11003126,14045,0,1719809798,13063.894673679992,77.47903170000063,53492.91338256001 2024-07-01,04:56:40.000,183,11003154,14045,0,1719809799,13063.887937369997,77.50722821999807,53492.941331040005 2024-07-01,04:56:41.000,183,11003122,14365,0,1719809800,13063.901409990001,77.47198257000127,53492.892421200006 2024-07-01,04:56:42.000,183,11003126,14045,0,1719809801,13063.901409990001,77.5142773500047,53492.89940832 2024-07-01,04:56:43.000,183,11003202,14285,0,1719809802,13063.887937369997,77.48608082999999,53492.89940832 2024-07-01,04:56:44.000,183,11003162,14365,0,1719809803,13063.894673679992,77.52132648000406,53492.9273568 2024-07-01,04:56:45.000,183,11003144,14045,0,1719809804,13063.881201060001,77.5142773500047,53492.87844696 2024-07-01,04:56:46.000,183,11003135,14645,0,1719809805,13063.921618920001,77.50722821999807,53492.88543408001 2024-07-01,04:56:47.000,183,11003153,14165,0,1719809806,13063.867728439996,77.49312995999935,53492.892421200006 2024-07-01,04:56:48.000,183,11003045,14325,0,1719809807,13063.914882609992,77.46493344000191,53492.9273568 2024-07-01,04:56:49.000,183,11003145,13885,0,1719809808,13063.881201060001,77.50722821999807,53492.86447272001 2024-07-01,04:56:50.000,183,11003144,14165,0,1719809809,13063.935091539992,77.48608082999999,53492.86447272001 2024-07-01,04:56:51.000,183,11003160,14325,0,1719809810,13063.908146299997,77.45788431000256,53492.90639544 2024-07-01,04:56:52.000,183,11003126,14525,0,1719809811,13063.928355229997,77.48608082999999,53492.871459840004 2024-07-01,04:56:53.000,183,11003136,14405,0,1719809812,13063.948564159997,77.48608082999999,53492.88543408001 2024-07-01,04:56:54.000,183,11003135,14285,0,1719809813,13063.894673679992,77.5142773500047,53492.85049848 2024-07-01,04:56:55.000,183,11003187,13845,0,1719809814,13063.914882609992,77.50017908999871,53492.822550000004 2024-07-01,04:56:56.000,183,11003187,14205,0,1719809815,13063.928355229997,77.48608082999999,53492.8574856 2024-07-01,04:56:57.000,183,11003131,14445,0,1719809816,13063.948564159997,77.47198257000127,53492.871459840004 2024-07-01,04:56:58.000,183,11003144,14565,0,1719809817,13063.914882609992,77.48608082999999,53492.81556288001 2024-07-01,04:56:59.000,183,11003163,14485,0,1719809818,13063.928355229997,77.47198257000127,53492.81556288001 2024-07-01,04:57:00.000,183,11003164,14285,0,1719809819,13063.948564159997,77.42263865999848,53492.83652424001 2024-07-01,04:57:01.000,183,11003163,14085,0,1719809820,13063.935091539992,77.43673692000448,53492.843511360006 2024-07-01,04:57:02.000,183,11003135,14405,0,1719809821,13063.968773089997,77.42263865999848,53492.843511360006 2024-07-01,04:57:03.000,183,11003154,14725,0,1719809822,13063.982245710002,77.4014912700004,53492.81556288001 2024-07-01,04:57:04.000,183,11003163,14205,0,1719809823,13063.988982019997,77.40854039999977,53492.843511360006 2024-07-01,04:57:05.000,183,11003156,14445,0,1719809824,13063.962036780002,77.40854039999977,53492.843511360006 2024-07-01,04:57:06.000,183,11003168,14245,0,1719809825,13064.002454640002,77.39444214000105,53492.82953712 2024-07-01,04:57:07.000,183,11003141,14125,0,1719809826,13063.982245710002,77.41558952999912,53492.83652424001 2024-07-01,04:57:08.000,183,11003155,14445,0,1719809827,13063.941827850002,77.40854039999977,53492.91338256001 2024-07-01,04:57:09.000,183,11003143,14045,0,1719809828,13063.935091539992,77.40854039999977,53492.90639544 2024-07-01,04:57:10.000,183,11003172,14325,0,1719809829,13063.941827850002,77.38739301000169,53492.941331040005 2024-07-01,04:57:11.000,183,11003140,13645,0,1719809830,13063.921618920001,77.38034388000233,53492.9273568 2024-07-01,04:57:12.000,183,11003113,13885,0,1719809831,13063.887937369997,77.40854039999977,53492.86447272001 2024-07-01,04:57:13.000,183,11003208,13965,0,1719809832,13063.887937369997,77.42263865999848,53492.871459840004 2024-07-01,04:57:14.000,183,11003117,14085,0,1719809833,13063.874464749992,77.38739301000169,53492.89940832 2024-07-01,04:57:15.000,183,11003134,14285,0,1719809834,13063.914882609992,77.39444214000105,53492.871459840004 2024-07-01,04:57:16.000,183,11003181,14205,0,1719809835,13063.881201060001,77.37329475000297,53492.90639544 2024-07-01,04:57:17.000,183,11003170,13565,0,1719809836,13063.867728439996,77.35919649000425,53492.892421200006 2024-07-01,04:57:18.000,183,11003121,14325,0,1719809837,13063.840783200001,77.38034388000233,53492.90639544 2024-07-01,04:57:19.000,183,11003144,14445,0,1719809838,13063.847519509996,77.38034388000233,53492.89940832 2024-07-01,04:57:20.000,183,11003108,14045,0,1719809839,13063.827310579996,77.38739301000169,53492.8574856 2024-07-01,04:57:21.000,183,11003142,13885,0,1719809840,13063.827310579996,77.4014912700004,53492.92036968 2024-07-01,04:57:22.000,183,11003115,14005,0,1719809841,13063.793629029991,77.38034388000233,53492.85049848 2024-07-01,04:57:23.000,183,11003142,13925,0,1719809842,13063.793629029991,77.36624562000361,53492.91338256001 2024-07-01,04:57:24.000,183,11003147,14285,0,1719809843,13063.766683789996,77.35214736000489,53492.88543408001 2024-07-01,04:57:25.000,183,11003169,14725,0,1719809844,13063.773420099991,77.35214736000489,53492.871459840004 2024-07-01,04:57:26.000,183,11003135,14165,0,1719809845,13063.733002239991,77.33099996999954,53492.87844696 2024-07-01,04:57:27.000,183,11003184,14085,0,1719809846,13063.73973855,77.3380490999989,53492.8574856 2024-07-01,04:57:28.000,183,11003151,13925,0,1719809847,13063.712793309991,77.32395084000018,53492.87844696 2024-07-01,04:57:29.000,183,11003158,13845,0,1719809848,13063.733002239991,77.31690171000082,53492.85049848 2024-07-01,04:57:30.000,183,11003128,14245,0,1719809849,13063.726265929996,77.28870519000338,53492.83652424001 2024-07-01,04:57:31.000,183,11003121,14285,0,1719809850,13063.712793309991,77.28870519000338,53492.843511360006 2024-07-01,04:57:32.000,183,11003163,14085,0,1719809851,13063.712793309991,77.30985258000146,53492.82953712 2024-07-01,04:57:33.000,183,11003090,13645,0,1719809852,13063.685848069996,77.27460693000467,53492.843511360006 2024-07-01,04:57:34.000,183,11003102,14005,0,1719809853,13063.67237544999,77.27460693000467,53492.7876144 2024-07-01,04:57:35.000,183,11003149,14285,0,1719809854,13063.67237544999,77.24641040999995,53492.8574856 2024-07-01,04:57:36.000,183,11003121,14565,0,1719809855,13063.65890283,77.2393612800006,53492.82953712 2024-07-01,04:57:37.000,183,11003139,14005,0,1719809856,13063.625221279995,77.21821389000252,53492.80158864 2024-07-01,04:57:38.000,183,11003159,13845,0,1719809857,13063.605012349995,77.2393612800006,53492.822550000004 2024-07-01,04:57:39.000,183,11003141,13565,0,1719809858,13063.584803419995,77.2393612800006,53492.78062728 2024-07-01,04:57:40.000,183,11003137,14245,0,1719809859,13063.57133079999,77.21821389000252,53492.79460152001 2024-07-01,04:57:41.000,183,11003122,14485,0,1719809860,13063.57806711,77.21821389000252,53492.7526788 2024-07-01,04:57:42.000,183,11003132,14245,0,1719809861,13063.57133079999,77.22526302000188,53492.75966592 2024-07-01,04:57:43.000,183,11003114,14085,0,1719809862,13063.55112186999,77.1900173699978,53492.7526788 2024-07-01,04:57:44.000,183,11003113,14085,0,1719809863,13063.55112186999,77.1900173699978,53492.78062728 2024-07-01,04:57:45.000,183,11003144,14405,0,1719809864,13063.57133079999,77.18296823999844,53492.7526788 2024-07-01,04:57:46.000,183,11003123,14205,0,1719809865,13063.584803419995,77.21821389000252,53492.79460152001 2024-07-01,04:57:47.000,183,11003127,13925,0,1719809866,13063.51070400999,77.1900173699978,53492.80158864 2024-07-01,04:57:48.000,183,11003127,14485,0,1719809867,13063.53764925,77.14772259000165,53492.773640160005 2024-07-01,04:57:49.000,183,11003130,13965,0,1719809868,13063.49049507999,77.16886997999973,53492.7526788 2024-07-01,04:57:50.000,183,11003105,13845,0,1719809869,13063.55112186999,77.14067346000229,53492.76665304001 2024-07-01,04:57:51.000,183,11003110,14045,0,1719809870,13063.49723139,77.12657520000357,53492.7876144 2024-07-01,04:57:52.000,183,11003149,13885,0,1719809871,13063.51744032,77.14067346000229,53492.7526788 2024-07-01,04:57:53.000,183,11003126,14405,0,1719809872,13063.51070400999,77.15477172000101,53492.73870456 2024-07-01,04:57:54.000,183,11003131,14165,0,1719809873,13063.49049507999,77.09837867999886,53492.74569168001 2024-07-01,04:57:55.000,183,11003148,13845,0,1719809874,13063.49049507999,77.12657520000357,53492.71774320001 2024-07-01,04:57:56.000,183,11003097,14125,0,1719809875,13063.51070400999,77.11952607000421,53492.73870456 2024-07-01,04:57:57.000,183,11003127,14005,0,1719809876,13063.47028614999,77.09837867999886,53492.73171744 2024-07-01,04:57:58.000,183,11003161,14205,0,1719809877,13063.47028614999,77.09837867999886,53492.74569168001 2024-07-01,04:57:59.000,183,11003160,13845,0,1719809878,13063.45007721999,77.07018216000142,53492.7526788 2024-07-01,04:58:00.000,183,11003140,14245,0,1719809879,13063.45007721999,77.09837867999886,53492.773640160005 2024-07-01,04:58:01.000,183,11003152,14165,0,1719809880,13063.4366046,77.07018216000142,53492.703768960004 2024-07-01,04:58:02.000,183,11003088,14085,0,1719809881,13063.382714119994,77.0913295499995,53492.71075608 2024-07-01,04:58:03.000,183,11003134,14205,0,1719809882,13063.41639567,77.07723129000078,53492.71774320001 2024-07-01,04:58:04.000,183,11003134,14245,0,1719809883,13063.34903256999,77.09837867999886,53492.71075608 2024-07-01,04:58:05.000,183,11003190,14325,0,1719809884,13063.36924149999,77.04198564000399,53492.66184624 2024-07-01,04:58:06.000,183,11003123,15205,0,1719809885,13063.33555995,77.0913295499995,53492.66883336001 2024-07-01,04:58:07.000,183,11003136,13925,0,1719809886,13063.30861470999,77.04198564000399,53492.69678184001 2024-07-01,04:58:08.000,183,11003173,14005,0,1719809887,13063.32882363999,77.02788737999799,53492.6828076 2024-07-01,04:58:09.000,183,11003165,14285,0,1719809888,13063.26819684999,77.06313303000206,53492.6828076 2024-07-01,04:58:10.000,183,11003112,14565,0,1719809889,13063.281669469994,77.08428042000014,53492.675820480006 2024-07-01,04:58:11.000,183,11003115,14365,0,1719809890,13063.254724229999,77.08428042000014,53492.6828076 2024-07-01,04:58:12.000,183,11003113,13885,0,1719809891,13063.234515299999,77.06313303000206,53492.68979472 2024-07-01,04:58:13.000,183,11003145,14485,0,1719809892,13063.207570059989,77.07018216000142,53492.64088488 2024-07-01,04:58:14.000,183,11003144,14285,0,1719809893,13063.187361129989,77.04903477000335,53492.68979472 2024-07-01,04:58:15.000,183,11003151,14085,0,1719809894,13063.200833749994,77.03493651000463,53492.675820480006 2024-07-01,04:58:16.000,183,11003130,14565,0,1719809895,13063.173888509999,77.04903477000335,53492.66184624 2024-07-01,04:58:17.000,183,11003121,14285,0,1719809896,13063.146943269989,77.04903477000335,53492.654859120004 2024-07-01,04:58:18.000,183,11003146,14245,0,1719809897,13063.119998029993,77.07018216000142,53492.675820480006 2024-07-01,04:58:19.000,183,11003181,14565,0,1719809898,13063.133470649998,77.06313303000206,53492.66883336001 2024-07-01,04:58:20.000,183,11003158,14405,0,1719809899,13063.126734339989,77.03493651000463,53492.66184624 2024-07-01,04:58:21.000,183,11003158,14565,0,1719809900,13063.099789099993,76.99969086000056,53492.58498792 2024-07-01,04:58:22.000,183,11003124,14245,0,1719809901,13063.099789099993,76.99969086000056,53492.57800080001 2024-07-01,04:58:23.000,183,11003149,14445,0,1719809902,13063.079580169993,76.9573960800044,53492.59197504 2024-07-01,04:58:24.000,183,11003156,14445,0,1719809903,13063.025689689988,76.9573960800044,53492.57800080001 2024-07-01,04:58:25.000,183,11003130,14005,0,1719809904,13063.018953379993,76.96444521000376,53492.66184624 2024-07-01,04:58:26.000,183,11003122,14565,0,1719809905,13063.025689689988,76.95034694999777,53492.66184624 2024-07-01,04:58:27.000,183,11003105,14405,0,1719809906,13063.018953379993,76.9926417300012,53492.63389776 2024-07-01,04:58:28.000,183,11003159,14365,0,1719809907,13063.012217069998,76.9432978199984,53492.6129364 2024-07-01,04:58:29.000,183,11003153,14125,0,1719809908,13063.018953379993,76.9432978199984,53492.59197504 2024-07-01,04:58:30.000,183,11003160,14245,0,1719809909,13063.025689689988,76.95034694999777,53492.57101368 2024-07-01,04:58:31.000,183,11003145,14325,0,1719809910,13062.971799209998,76.9432978199984,53492.57800080001 2024-07-01,04:58:32.000,183,11003138,14205,0,1719809911,13062.971799209998,76.91510130000097,53492.5430652 2024-07-01,04:58:33.000,183,11003177,13645,0,1719809912,13063.018953379993,76.96444521000376,53492.605949280005 2024-07-01,04:58:34.000,183,11003183,14045,0,1719809913,13063.005480759988,76.90805217000161,53492.64088488 2024-07-01,04:58:35.000,183,11003176,14285,0,1719809914,13062.985271830003,76.89395391000289,53492.64787200001 2024-07-01,04:58:36.000,183,11003107,14125,0,1719809915,13063.005480759988,76.88690478000353,53492.605949280005 2024-07-01,04:58:37.000,183,11003110,13405,0,1719809916,13063.012217069998,76.85870825999882,53492.654859120004 2024-07-01,04:58:38.000,183,11003120,13965,0,1719809917,13063.005480759988,76.8446100000001,53492.61992352 2024-07-01,04:58:39.000,183,11003156,14125,0,1719809918,13062.998744449993,76.85165912999946,53492.66184624 2024-07-01,04:58:40.000,183,11003169,13965,0,1719809919,13062.944853970002,76.83051174000138,53492.6129364 2024-07-01,04:58:41.000,183,11003102,14045,0,1719809920,13062.965062900003,76.85870825999882,53492.605949280005 2024-07-01,04:58:42.000,183,11003106,13925,0,1719809921,13062.978535519993,76.85165912999946,53492.62691064001 2024-07-01,04:58:43.000,183,11003163,14165,0,1719809922,13062.924645040002,76.8446100000001,53492.64088488 2024-07-01,04:58:44.000,183,11003132,14245,0,1719809923,13062.911172419997,76.83756087000074,53492.64088488 2024-07-01,04:58:45.000,183,11003117,14325,0,1719809924,13062.917908729993,76.8446100000001,53492.68979472 2024-07-01,04:58:46.000,183,11003113,14045,0,1719809925,13062.877490869992,76.83051174000138,53492.66184624 2024-07-01,04:58:47.000,183,11003140,14285,0,1719809926,13062.870754559997,76.85870825999882,53492.6828076 2024-07-01,04:58:48.000,183,11003132,14485,0,1719809927,13062.870754559997,76.83756087000074,53492.64088488 2024-07-01,04:58:49.000,183,11003113,13885,0,1719809928,13062.837073009992,76.83051174000138,53492.724730320006 2024-07-01,04:58:50.000,183,11003101,13965,0,1719809929,13062.810127769997,76.83756087000074,53492.66184624 2024-07-01,04:58:51.000,183,11003090,14165,0,1719809930,13062.823600390002,76.85165912999946,53492.6828076 2024-07-01,04:58:52.000,183,11003134,14085,0,1719809931,13062.789918839997,76.85165912999946,53492.64088488 2024-07-01,04:58:53.000,183,11003168,14165,0,1719809932,13062.803391460002,76.83756087000074,53492.64787200001 2024-07-01,04:58:54.000,183,11003151,14045,0,1719809933,13062.783182530002,76.85165912999946,53492.654859120004 2024-07-01,04:58:55.000,183,11003148,14245,0,1719809934,13062.776446219992,76.8446100000001,53492.64088488 2024-07-01,04:58:56.000,183,11003133,14005,0,1719809935,13062.816864079992,76.86575738999818,53492.64088488 2024-07-01,04:58:57.000,183,11003102,14165,0,1719809936,13062.742764670002,76.8446100000001,53492.59896216001 2024-07-01,04:58:58.000,183,11003133,13845,0,1719809937,13062.742764670002,76.83051174000138,53492.62691064001 2024-07-01,04:58:59.000,183,11003171,13885,0,1719809938,13062.668665259996,76.82346261000203,53492.57800080001 2024-07-01,04:59:00.000,183,11003168,13965,0,1719809939,13062.702346810001,76.80231522000395,53492.605949280005 2024-07-01,04:59:01.000,183,11003126,14165,0,1719809940,13062.702346810001,76.80231522000395,53492.59896216001 2024-07-01,04:59:02.000,183,11003115,13925,0,1719809941,13062.668665259996,76.82346261000203,53492.56402656 2024-07-01,04:59:03.000,183,11003165,14645,0,1719809942,13062.655192639992,76.81641348000267,53492.58498792 2024-07-01,04:59:04.000,183,11003130,13925,0,1719809943,13062.648456329996,76.8093643500033,53492.5430652 2024-07-01,04:59:05.000,183,11003123,14005,0,1719809944,13062.601302160001,76.7811678299986,53492.557039440006 2024-07-01,04:59:06.000,183,11003135,14245,0,1719809945,13062.608038469996,76.8093643500033,53492.56402656 2024-07-01,04:59:07.000,183,11003103,13845,0,1719809946,13062.554147989991,76.77411869999924,53492.52210384 2024-07-01,04:59:08.000,183,11003129,14005,0,1719809947,13062.547411679996,76.78821695999795,53492.50114248001 2024-07-01,04:59:09.000,183,11003110,14005,0,1719809948,13062.533939059991,76.78821695999795,53492.49415536 2024-07-01,04:59:10.000,183,11003098,14005,0,1719809949,13062.547411679996,76.7811678299986,53492.50114248001 2024-07-01,04:59:11.000,183,11003122,14525,0,1719809950,13062.554147989991,76.80231522000395,53492.45921976001 2024-07-01,04:59:12.000,183,11003108,13965,0,1719809951,13062.533939059991,76.8093643500033,53492.5430652 2024-07-01,04:59:13.000,183,11003127,14125,0,1719809952,13062.493521199991,76.8093643500033,53492.46620688 2024-07-01,04:59:14.000,183,11003141,14085,0,1719809953,13062.486784889996,76.77411869999924,53492.49415536 2024-07-01,04:59:15.000,183,11003145,13965,0,1719809954,13062.48004858,76.7811678299986,53492.508129600006 2024-07-01,04:59:16.000,183,11003162,14045,0,1719809955,13062.45983965,76.78821695999795,53492.4033228 2024-07-01,04:59:17.000,183,11003139,14205,0,1719809956,13062.426158099996,76.78821695999795,53492.46620688 2024-07-01,04:59:18.000,183,11003151,14405,0,1719809957,13062.426158099996,76.76706956999988,53492.45921976001 2024-07-01,04:59:19.000,183,11003109,13845,0,1719809958,13062.41942179,76.7459221800018,53492.49415536 2024-07-01,04:59:20.000,183,11003123,13885,0,1719809959,13062.405949169995,76.7811678299986,53492.389348560006 2024-07-01,04:59:21.000,183,11003135,14405,0,1719809960,13062.39921286,76.79526609000459,53492.438258400005 2024-07-01,04:59:22.000,183,11003144,14405,0,1719809961,13062.41268547999,76.7811678299986,53492.39633568 2024-07-01,04:59:23.000,183,11003132,14085,0,1719809962,13062.405949169995,76.76706956999988,53492.44524552 2024-07-01,04:59:24.000,183,11003196,14245,0,1719809963,13062.37900393,76.71772566000436,53492.39633568 2024-07-01,04:59:25.000,183,11003134,13885,0,1719809964,13062.358795,76.71772566000436,53492.41729704 2024-07-01,04:59:26.000,183,11003162,14045,0,1719809965,13062.33184975999,76.69657826999901,53492.48018112001 2024-07-01,04:59:27.000,183,11003107,14445,0,1719809966,13062.284695589995,76.73887305000244,53492.487168240004 2024-07-01,04:59:28.000,183,11003165,14125,0,1719809967,13062.284695589995,76.68952913999965,53492.48018112001 2024-07-01,04:59:29.000,183,11003165,13885,0,1719809968,13062.23080510999,76.71067652999773,53492.508129600006 2024-07-01,04:59:30.000,183,11003151,13965,0,1719809969,13062.264486659995,76.68248001000029,53492.536078080004 2024-07-01,04:59:31.000,183,11003164,13925,0,1719809970,13062.23754142,76.69657826999901,53492.48018112001 2024-07-01,04:59:32.000,183,11003179,14205,0,1719809971,13062.21059617999,76.68952913999965,53492.508129600006 2024-07-01,04:59:33.000,183,11003164,14125,0,1719809972,13062.17691463,76.67543088000093,53492.45921976001 2024-07-01,04:59:34.000,183,11003126,14205,0,1719809973,13062.21059617999,76.66133262000221,53492.473194 2024-07-01,04:59:35.000,183,11003175,13885,0,1719809974,13062.224068799995,76.69657826999901,53492.4033228 2024-07-01,04:59:36.000,183,11003156,13645,0,1719809975,13062.19038724999,76.71772566000436,53492.48018112001 2024-07-01,04:59:37.000,183,11003161,14365,0,1719809976,13062.17691463,76.68248001000029,53492.438258400005 2024-07-01,04:59:38.000,183,11003121,14085,0,1719809977,13062.17691463,76.68952913999965,53492.45223264 2024-07-01,04:59:39.000,183,11003135,13845,0,1719809978,13062.19038724999,76.67543088000093,53492.389348560006 2024-07-01,04:59:40.000,183,11003114,13765,0,1719809979,13062.17017831999,76.68248001000029,53492.39633568 2024-07-01,04:59:41.000,183,11003150,13765,0,1719809980,13062.12976045999,76.66133262000221,53492.42428416 2024-07-01,04:59:42.000,183,11003136,14125,0,1719809981,13062.10955152999,76.66133262000221,53492.35441296 2024-07-01,04:59:43.000,183,11003165,13845,0,1719809982,13062.12976045999,76.68952913999965,53492.37537432 2024-07-01,04:59:44.000,183,11003125,13925,0,1719809983,13062.14996938999,76.71772566000436,53492.37537432 2024-07-01,04:59:45.000,183,11003128,13685,0,1719809984,13062.17017831999,76.68248001000029,53492.35441296 2024-07-01,04:59:46.000,183,11003173,13965,0,1719809985,13062.163442009994,76.66838175000157,53492.35441296 2024-07-01,04:59:47.000,183,11003147,14205,0,1719809986,13062.17017831999,76.66838175000157,53492.368387200004 2024-07-01,04:59:48.000,183,11003154,14165,0,1719809987,13062.13649677,76.68248001000029,53492.45921976001 2024-07-01,04:59:49.000,183,11003127,14085,0,1719809988,13062.12976045999,76.63313610000478,53492.43127128001 2024-07-01,04:59:50.000,183,11003181,14125,0,1719809989,13062.123024149994,76.66838175000157,53492.41729704 2024-07-01,04:59:51.000,183,11003156,13845,0,1719809990,13062.10955152999,76.66133262000221,53492.368387200004 2024-07-01,04:59:52.000,183,11003104,13845,0,1719809991,13062.08934259999,76.66838175000157,53492.41030992001 2024-07-01,04:59:53.000,183,11003133,13845,0,1719809992,13062.10955152999,76.66133262000221,53492.368387200004 2024-07-01,04:59:54.000,183,11003139,13925,0,1719809993,13062.06913366999,76.66838175000157,53492.4033228 2024-07-01,04:59:55.000,183,11003114,13765,0,1719809994,13062.06913366999,76.66838175000157,53492.34742584 2024-07-01,04:59:56.000,183,11003167,14005,0,1719809995,13062.028715809989,76.6472343600035,53492.34742584 2024-07-01,04:59:57.000,183,11003174,13925,0,1719809996,13061.995034259999,76.61903783999878,53492.33345160001 2024-07-01,04:59:58.000,183,11003138,14125,0,1719809997,13062.008506879989,76.65428349000285,53492.29152888001 2024-07-01,04:59:59.000,183,11003175,14085,0,1719809998,13062.028715809989,76.6472343600035,53492.32646448 2024-07-01,05:00:00.000,183,11003118,14325,0,1719809999,13062.021979499994,76.65428349000285,53492.340438720006 2024-07-01,05:00:01.000,183,11003158,13725,0,1719810000,13062.021979499994,76.66133262000221,53492.32646448 2024-07-01,05:00:02.000,183,11003132,14085,0,1719810001,13062.035452119999,76.66133262000221,53492.36140008001 2024-07-01,05:00:03.000,183,11003128,13685,0,1719810002,13061.934407469998,76.66133262000221,53492.319477360004 2024-07-01,05:00:04.000,183,11003187,13925,0,1719810003,13061.961352709994,76.67543088000093,53492.33345160001 2024-07-01,05:00:05.000,183,11003149,13845,0,1719810004,13061.954616399998,76.63313610000478,53492.29152888001 2024-07-01,05:00:06.000,183,11003138,14005,0,1719810005,13061.947880089989,76.61198870999942,53492.32646448 2024-07-01,05:00:07.000,183,11003150,13965,0,1719810006,13061.934407469998,76.61198870999942,53492.31249024001 2024-07-01,05:00:08.000,183,11003152,13965,0,1719810007,13061.941143779994,76.5978904500007,53492.33345160001 2024-07-01,05:00:09.000,183,11003180,14045,0,1719810008,13061.920934849994,76.57674306000263,53492.389348560006 2024-07-01,05:00:10.000,183,11003132,14085,0,1719810009,13061.927671159989,76.59084132000135,53492.319477360004 2024-07-01,05:00:11.000,183,11003108,13925,0,1719810010,13061.893989609998,76.55559567000455,53492.319477360004 2024-07-01,05:00:12.000,183,11003125,14405,0,1719810011,13061.873780679998,76.52739914999984,53492.34742584 2024-07-01,05:00:13.000,183,11003168,13965,0,1719810012,13061.873780679998,76.54854653999791,53492.319477360004 2024-07-01,05:00:14.000,183,11003158,13965,0,1719810013,13061.867044369988,76.51330089000112,53492.36140008001 2024-07-01,05:00:15.000,183,11003145,13885,0,1719810014,13061.867044369988,76.49215350000304,53492.36140008001 2024-07-01,05:00:16.000,183,11003196,14085,0,1719810015,13061.867044369988,76.51330089000112,53492.319477360004 2024-07-01,05:00:17.000,183,11003174,13965,0,1719810016,13061.867044369988,76.4992026300024,53492.35441296 2024-07-01,05:00:18.000,183,11003162,13885,0,1719810017,13061.853571749998,76.52035002000048,53492.33345160001 2024-07-01,05:00:19.000,183,11003142,13965,0,1719810018,13061.867044369988,76.48510437000368,53492.319477360004 2024-07-01,05:00:20.000,183,11003154,14085,0,1719810019,13061.806417579988,76.47100610999769,53492.298516 2024-07-01,05:00:21.000,183,11003172,14205,0,1719810020,13061.833362819998,76.47805524000432,53492.28454176 2024-07-01,05:00:22.000,183,11003141,14165,0,1719810021,13061.799681269993,76.47100610999769,53492.26358040001 2024-07-01,05:00:23.000,183,11003190,14085,0,1719810022,13061.806417579988,76.47100610999769,53492.31249024001 2024-07-01,05:00:24.000,183,11003127,13885,0,1719810023,13061.786208649988,76.45690784999897,53492.270567520005 2024-07-01,05:00:25.000,183,11003092,14005,0,1719810024,13061.786208649988,76.43576046000089,53492.298516 2024-07-01,05:00:26.000,183,11003182,14165,0,1719810025,13061.759263409993,76.41461307000282,53492.24261904001 2024-07-01,05:00:27.000,183,11003135,13885,0,1719810026,13061.759263409993,76.43576046000089,53492.28454176 2024-07-01,05:00:28.000,183,11003140,13845,0,1719810027,13061.752527099998,76.3864165499981,53492.221657680006 2024-07-01,05:00:29.000,183,11003154,13565,0,1719810028,13061.759263409993,76.3864165499981,53492.28454176 2024-07-01,05:00:30.000,183,11003153,14365,0,1719810029,13061.725581860002,76.36526916000003,53492.298516 2024-07-01,05:00:31.000,183,11003140,13965,0,1719810030,13061.685164000002,76.33707264000259,53492.319477360004 2024-07-01,05:00:32.000,183,11003169,14205,0,1719810031,13061.691900309997,76.33002351000323,53492.30550312 2024-07-01,05:00:33.000,183,11003159,14125,0,1719810032,13061.698636619993,76.32297438000387,53492.33345160001 2024-07-01,05:00:34.000,183,11003102,13645,0,1719810033,13061.678427689993,76.29477785999916,53492.32646448 2024-07-01,05:00:35.000,183,11003127,14085,0,1719810034,13061.658218759992,76.29477785999916,53492.36140008001 2024-07-01,05:00:36.000,183,11003118,13925,0,1719810035,13061.664955070002,76.25953221000236,53492.38236144001 2024-07-01,05:00:37.000,183,11003144,14245,0,1719810036,13061.664955070002,76.28067960000044,53492.37537432 2024-07-01,05:00:38.000,183,11003126,13805,0,1719810037,13061.658218759992,76.27363047000108,53492.340438720006 2024-07-01,05:00:39.000,183,11003132,13925,0,1719810038,13061.644746140002,76.25953221000236,53492.319477360004 2024-07-01,05:00:40.000,183,11003165,13565,0,1719810039,13061.631273519997,76.23133568999765,53492.27755464 2024-07-01,05:00:41.000,183,11003157,14005,0,1719810040,13061.624537210002,76.20313917000021,53492.34742584 2024-07-01,05:00:42.000,183,11003149,14245,0,1719810041,13061.570646729997,76.20313917000021,53492.298516 2024-07-01,05:00:43.000,183,11003142,14125,0,1719810042,13061.597591969992,76.21018829999957,53492.319477360004 2024-07-01,05:00:44.000,183,11003096,13925,0,1719810043,13061.590855659997,76.20313917000021,53492.270567520005 2024-07-01,05:00:45.000,183,11003140,13805,0,1719810044,13061.597591969992,76.21723742999893,53492.29152888001 2024-07-01,05:00:46.000,183,11003128,14285,0,1719810045,13061.523492560002,76.1890409100015,53492.25659328 2024-07-01,05:00:47.000,183,11003180,13925,0,1719810046,13061.496547319992,76.16789352000342,53492.24261904001 2024-07-01,05:00:48.000,183,11003121,14365,0,1719810047,13061.483074700001,76.20313917000021,53492.2286448 2024-07-01,05:00:49.000,183,11003147,13965,0,1719810048,13061.483074700001,76.18199178000214,53492.24261904001 2024-07-01,05:00:50.000,183,11003098,13845,0,1719810049,13061.476338389992,76.18199178000214,53492.25659328 2024-07-01,05:00:51.000,183,11003093,13765,0,1719810050,13061.530228869997,76.1537952600047,53492.21467056001 2024-07-01,05:00:52.000,183,11003141,13925,0,1719810051,13061.476338389992,76.18199178000214,53492.30550312 2024-07-01,05:00:53.000,183,11003143,13925,0,1719810052,13061.476338389992,76.18199178000214,53492.26358040001 2024-07-01,05:00:54.000,183,11003117,13605,0,1719810053,13061.456129459992,76.14674612999806,53492.21467056001 2024-07-01,05:00:55.000,183,11003131,14085,0,1719810054,13061.422447910001,76.16084439000406,53492.270567520005 2024-07-01,05:00:56.000,183,11003145,13605,0,1719810055,13061.408975289996,76.16084439000406,53492.2286448 2024-07-01,05:00:57.000,183,11003189,13725,0,1719810056,13061.395502669991,76.14674612999806,53492.221657680006 2024-07-01,05:00:58.000,183,11003107,13885,0,1719810057,13061.382030050001,76.12559873999999,53492.21467056001 2024-07-01,05:00:59.000,183,11003171,14245,0,1719810058,13061.361821120001,76.16789352000342,53492.26358040001 2024-07-01,05:01:00.000,183,11003143,14205,0,1719810059,13061.361821120001,76.11150048000127,53492.21467056001 2024-07-01,05:01:01.000,183,11003134,13845,0,1719810060,13061.30119433,76.11854961000063,53492.270567520005 2024-07-01,05:01:02.000,183,11003152,14245,0,1719810061,13061.294458019991,76.09035309000319,53492.23563192 2024-07-01,05:01:03.000,183,11003144,14085,0,1719810062,13061.314666949991,76.11150048000127,53492.23563192 2024-07-01,05:01:04.000,183,11003147,14205,0,1719810063,13061.2809854,76.12559873999999,53492.21467056001 2024-07-01,05:01:05.000,183,11003136,14285,0,1719810064,13061.25404015999,76.08330396000383,53492.270567520005 2024-07-01,05:01:06.000,183,11003145,13845,0,1719810065,13061.23383122999,76.06920569999784,53492.28454176 2024-07-01,05:01:07.000,183,11003163,14405,0,1719810066,13061.227094919996,76.0410091800004,53492.31249024001 2024-07-01,05:01:08.000,183,11003107,14325,0,1719810067,13061.17320443999,76.04805830999976,53492.29152888001 2024-07-01,05:01:09.000,183,11003146,14045,0,1719810068,13061.11257764999,76.07625483000447,53492.28454176 2024-07-01,05:01:10.000,183,11003153,14125,0,1719810069,13061.13278657999,76.07625483000447,53492.31249024001 2024-07-01,05:01:11.000,183,11003101,13845,0,1719810070,13061.085632409995,76.06920569999784,53492.29152888001 2024-07-01,05:01:12.000,183,11003151,14285,0,1719810071,13061.05195085999,76.04805830999976,53492.340438720006 2024-07-01,05:01:13.000,183,11003129,13605,0,1719810072,13061.085632409995,76.03396005000104,53492.24960616 2024-07-01,05:01:14.000,183,11003119,13965,0,1719810073,13061.03847824,76.01281266000296,53492.27755464 2024-07-01,05:01:15.000,183,11003114,13965,0,1719810074,13061.025005619995,76.0410091800004,53492.26358040001 2024-07-01,05:01:16.000,183,11003124,14005,0,1719810075,13060.964378829995,76.04805830999976,53492.270567520005 2024-07-01,05:01:17.000,183,11003127,13845,0,1719810076,13060.95090620999,76.04805830999976,53492.20768344 2024-07-01,05:01:18.000,183,11003088,13885,0,1719810077,13060.95764252,75.99166527000489,53492.221657680006 2024-07-01,05:01:19.000,183,11003152,14285,0,1719810078,13060.91048834999,76.01986179000232,53492.28454176 2024-07-01,05:01:20.000,183,11003122,14005,0,1719810079,13060.923960969994,76.04805830999976,53492.24960616 2024-07-01,05:01:21.000,183,11003105,14125,0,1719810080,13060.863334179994,76.01986179000232,53492.25659328 2024-07-01,05:01:22.000,183,11003150,14325,0,1719810081,13060.836388939999,75.99871440000425,53492.24261904001 2024-07-01,05:01:23.000,183,11003132,13845,0,1719810082,13060.876806799999,75.99871440000425,53492.28454176 2024-07-01,05:01:24.000,183,11003105,14045,0,1719810083,13060.84986155999,76.01281266000296,53492.24261904001 2024-07-01,05:01:25.000,183,11003088,13685,0,1719810084,13060.836388939999,75.99166527000489,53492.28454176 2024-07-01,05:01:26.000,183,11003099,13845,0,1719810085,13060.843125249994,76.01281266000296,53492.221657680006 2024-07-01,05:01:27.000,183,11003126,14245,0,1719810086,13060.82965262999,75.99871440000425,53492.26358040001 2024-07-01,05:01:28.000,183,11003111,14325,0,1719810087,13060.822916319994,75.95641962000082,53492.2286448 2024-07-01,05:01:29.000,183,11003085,13765,0,1719810088,13060.789234769989,75.96346875000017,53492.221657680006 2024-07-01,05:01:30.000,183,11003099,14045,0,1719810089,13060.755553219999,75.92822310000338,53492.20768344 2024-07-01,05:01:31.000,183,11003129,13845,0,1719810090,13060.742080599994,75.91412484000466,53492.221657680006 2024-07-01,05:01:32.000,183,11003136,14085,0,1719810091,13060.721871669994,75.89297744999931,53492.21467056001 2024-07-01,05:01:33.000,183,11003071,14005,0,1719810092,13060.728607979989,75.92117397000402,53492.200696320004 2024-07-01,05:01:34.000,183,11003087,13965,0,1719810093,13060.694926429998,75.92822310000338,53492.17973496 2024-07-01,05:01:35.000,183,11003087,13765,0,1719810094,13060.701662739993,75.91412484000466,53492.23563192 2024-07-01,05:01:36.000,183,11003120,14085,0,1719810095,13060.674717499998,75.90002657999867,53492.23563192 2024-07-01,05:01:37.000,183,11003119,14245,0,1719810096,13060.674717499998,75.85068267000315,53492.20768344 2024-07-01,05:01:38.000,183,11003139,13725,0,1719810097,13060.688190119989,75.85068267000315,53492.19370920001 2024-07-01,05:01:39.000,183,11003094,14205,0,1719810098,13060.647772259988,75.86478093000187,53492.172747840006 2024-07-01,05:01:40.000,183,11003131,13925,0,1719810099,13060.627563329988,75.87183006000123,53492.200696320004 2024-07-01,05:01:41.000,183,11003168,14165,0,1719810100,13060.634299639998,75.87887919000059,53492.1587736 2024-07-01,05:01:42.000,183,11003181,13965,0,1719810101,13060.641035949993,75.91412484000466,53492.1587736 2024-07-01,05:01:43.000,183,11003140,14045,0,1719810102,13060.620827019993,75.91412484000466,53492.172747840006 2024-07-01,05:01:44.000,183,11003142,14565,0,1719810103,13060.614090709998,75.90707570999803,53492.17973496 2024-07-01,05:01:45.000,183,11003166,14245,0,1719810104,13060.587145469988,75.89297744999931,53492.151786480004 2024-07-01,05:01:46.000,183,11003187,13685,0,1719810105,13060.573672849998,75.89297744999931,53492.14479936001 2024-07-01,05:01:47.000,183,11003151,13965,0,1719810106,13060.580409159993,75.89297744999931,53492.20768344 2024-07-01,05:01:48.000,183,11003137,13685,0,1719810107,13060.580409159993,75.87183006000123,53492.200696320004 2024-07-01,05:01:49.000,183,11003173,14245,0,1719810108,13060.614090709998,75.94937049000146,53492.200696320004 2024-07-01,05:01:50.000,183,11003131,14165,0,1719810109,13060.587145469988,75.92822310000338,53492.2286448 2024-07-01,05:01:51.000,183,11003213,14045,0,1719810110,13060.553463919998,75.90707570999803,53492.20768344 2024-07-01,05:01:52.000,183,11003146,14005,0,1719810111,13060.573672849998,75.87887919000059,53492.24261904001 2024-07-01,05:01:53.000,183,11003156,14045,0,1719810112,13060.553463919998,75.90002657999867,53492.24960616 2024-07-01,05:01:54.000,183,11003173,14285,0,1719810113,13060.526518680002,75.92822310000338,53492.200696320004 2024-07-01,05:01:55.000,183,11003166,13925,0,1719810114,13060.553463919998,75.89297744999931,53492.221657680006 2024-07-01,05:01:56.000,183,11003163,13805,0,1719810115,13060.519782369993,75.90707570999803,53492.221657680006 2024-07-01,05:01:57.000,183,11003154,14205,0,1719810116,13060.472628199997,75.96346875000017,53492.20768344 2024-07-01,05:01:58.000,183,11003163,13965,0,1719810117,13060.479364509993,75.9775670099989,53492.200696320004 2024-07-01,05:01:59.000,183,11003113,14165,0,1719810118,13060.452419269997,75.95641962000082,53492.200696320004 2024-07-01,05:02:00.000,183,11003167,14285,0,1719810119,13060.465891890002,75.96346875000017,53492.200696320004 2024-07-01,05:02:01.000,183,11003119,14205,0,1719810120,13060.452419269997,75.97051787999953,53492.19370920001 2024-07-01,05:02:02.000,183,11003166,14405,0,1719810121,13060.465891890002,75.95641962000082,53492.25659328 2024-07-01,05:02:03.000,183,11003099,14165,0,1719810122,13060.425474030002,75.98461613999825,53492.20768344 2024-07-01,05:02:04.000,183,11003134,13765,0,1719810123,13060.445682960002,76.0057635300036,53492.16576072001 2024-07-01,05:02:05.000,183,11003130,14405,0,1719810124,13060.425474030002,76.02691092000168,53492.21467056001 2024-07-01,05:02:06.000,183,11003114,14725,0,1719810125,13060.418737719992,75.99871440000425,53492.19370920001 2024-07-01,05:02:07.000,183,11003126,14085,0,1719810126,13060.385056170002,75.99871440000425,53492.200696320004 2024-07-01,05:02:08.000,183,11003116,14205,0,1719810127,13060.351374619997,76.0057635300036,53492.172747840006 2024-07-01,05:02:09.000,183,11003111,13845,0,1719810128,13060.351374619997,76.02691092000168,53492.18672208 2024-07-01,05:02:10.000,183,11003122,14245,0,1719810129,13060.310956759997,76.01281266000296,53492.151786480004 2024-07-01,05:02:11.000,183,11003140,13685,0,1719810130,13060.324429380002,76.03396005000104,53492.17973496 2024-07-01,05:02:12.000,183,11003129,14205,0,1719810131,13060.310956759997,76.01986179000232,53492.14479936001 2024-07-01,05:02:13.000,183,11003126,14405,0,1719810132,13060.304220450002,75.99871440000425,53492.172747840006 2024-07-01,05:02:14.000,183,11003138,14165,0,1719810133,13060.270538899997,76.0057635300036,53492.16576072001 2024-07-01,05:02:15.000,183,11003129,13645,0,1719810134,13060.250329969997,75.99871440000425,53492.16576072001 2024-07-01,05:02:16.000,183,11003144,14045,0,1719810135,13060.243593660001,76.01281266000296,53492.13781224 2024-07-01,05:02:17.000,183,11003159,14165,0,1719810136,13060.236857349992,75.99166527000489,53492.14479936001 2024-07-01,05:02:18.000,183,11003146,14085,0,1719810137,13060.216648419992,76.01986179000232,53492.151786480004 2024-07-01,05:02:19.000,183,11003160,14565,0,1719810138,13060.176230559991,76.0057635300036,53492.14479936001 2024-07-01,05:02:20.000,183,11003139,13645,0,1719810139,13060.135812699991,75.97051787999953,53492.12383800001 2024-07-01,05:02:21.000,183,11003145,14285,0,1719810140,13060.115603769991,75.97051787999953,53492.13781224 2024-07-01,05:02:22.000,183,11003141,14405,0,1719810141,13060.095394839991,75.99166527000489,53492.14479936001 2024-07-01,05:02:23.000,183,11003155,13885,0,1719810142,13060.10213115,75.99166527000489,53492.1587736 2024-07-01,05:02:24.000,183,11003161,14205,0,1719810143,13060.068449599996,75.99166527000489,53492.0889024 2024-07-01,05:02:25.000,183,11003099,14005,0,1719810144,13060.06171329,75.9423213600021,53492.13082512 2024-07-01,05:02:26.000,183,11003149,13845,0,1719810145,13060.04150436,75.96346875000017,53492.0889024 2024-07-01,05:02:27.000,183,11003177,14325,0,1719810146,13060.04150436,75.97051787999953,53492.11685088 2024-07-01,05:02:28.000,183,11003143,14325,0,1719810147,13060.04150436,76.0057635300036,53492.10986376 2024-07-01,05:02:29.000,183,11003154,14325,0,1719810148,13060.02129543,75.94937049000146,53492.0889024 2024-07-01,05:02:30.000,183,11003134,14325,0,1719810149,13060.01455911999,75.95641962000082,53492.07492816001 2024-07-01,05:02:31.000,183,11003135,13845,0,1719810150,13059.967404949995,75.95641962000082,53492.03999256 2024-07-01,05:02:32.000,183,11003131,13605,0,1719810151,13059.947196019995,75.9423213600021,53492.07492816001 2024-07-01,05:02:33.000,183,11003129,14245,0,1719810152,13059.90004185,75.93527223000274,53492.0889024 2024-07-01,05:02:34.000,183,11003132,13965,0,1719810153,13059.91351446999,75.92117397000402,53492.06095392 2024-07-01,05:02:35.000,183,11003124,14245,0,1719810154,13059.886569229995,75.88592831999995,53492.12383800001 2024-07-01,05:02:36.000,183,11003126,14405,0,1719810155,13059.89330553999,75.87183006000123,53492.10986376 2024-07-01,05:02:37.000,183,11003136,14165,0,1719810156,13059.85288767999,75.89297744999931,53492.04697968001 2024-07-01,05:02:38.000,183,11003173,14045,0,1719810157,13059.83941506,75.86478093000187,53492.053966800006 2024-07-01,05:02:39.000,183,11003168,14325,0,1719810158,13059.846151369995,75.82248614999844,53492.06095392 2024-07-01,05:02:40.000,183,11003117,14165,0,1719810159,13059.846151369995,75.83658441000443,53492.06794104 2024-07-01,05:02:41.000,183,11003147,14245,0,1719810160,13059.825942439995,75.86478093000187,53492.005056960006 2024-07-01,05:02:42.000,183,11003182,14405,0,1719810161,13059.85962399,75.8295352799978,53492.033005440004 2024-07-01,05:02:43.000,183,11003165,13725,0,1719810162,13059.83941506,75.78724050000164,53492.033005440004 2024-07-01,05:02:44.000,183,11003128,14325,0,1719810163,13059.805733509995,75.794289630001,53492.053966800006 2024-07-01,05:02:45.000,183,11003160,14365,0,1719810164,13059.745106719995,75.77314224000293,53492.03999256 2024-07-01,05:02:46.000,183,11003100,14325,0,1719810165,13059.77878827,75.78019137000229,53492.06794104 2024-07-01,05:02:47.000,183,11003150,13885,0,1719810166,13059.71816148,75.75904398000421,53492.04697968001 2024-07-01,05:02:48.000,183,11003182,14045,0,1719810167,13059.75184302999,75.72379833000014,53492.06095392 2024-07-01,05:02:49.000,183,11003196,14445,0,1719810168,13059.71142516999,75.7308474599995,53492.033005440004 2024-07-01,05:02:50.000,183,11003160,14325,0,1719810169,13059.71142516999,75.72379833000014,53492.04697968001 2024-07-01,05:02:51.000,183,11003144,13925,0,1719810170,13059.684479929994,75.74494571999821,53492.01204408 2024-07-01,05:02:52.000,183,11003120,14485,0,1719810171,13059.724897789994,75.73789658999885,53492.02601832001 2024-07-01,05:02:53.000,183,11003124,14005,0,1719810172,13059.69121623999,75.71674920000078,53492.0190312 2024-07-01,05:02:54.000,183,11003124,13725,0,1719810173,13059.67774362,75.71674920000078,53492.033005440004 2024-07-01,05:02:55.000,183,11003117,14125,0,1719810174,13059.644062069994,75.70265094000206,53492.0190312 2024-07-01,05:02:56.000,183,11003169,14565,0,1719810175,13059.684479929994,75.70970007000142,53492.0190312 2024-07-01,05:02:57.000,183,11003108,14525,0,1719810176,13059.623853139994,75.71674920000078,53492.0190312 2024-07-01,05:02:58.000,183,11003127,14085,0,1719810177,13059.596907899999,75.67445442000462,53492.02601832001 2024-07-01,05:02:59.000,183,11003140,14085,0,1719810178,13059.61038051999,75.68855268000334,53492.01204408 2024-07-01,05:03:00.000,183,11003142,14685,0,1719810179,13059.603644209994,75.67445442000462,53492.0190312 2024-07-01,05:03:01.000,183,11003131,14405,0,1719810180,13059.536281109999,75.66740528999799,53492.04697968001 2024-07-01,05:03:02.000,183,11003155,14085,0,1719810181,13059.536281109999,75.66740528999799,53492.08191528 2024-07-01,05:03:03.000,183,11003141,14085,0,1719810182,13059.529544799989,75.68150355000398,53492.11685088 2024-07-01,05:03:04.000,183,11003165,14045,0,1719810183,13059.495863249998,75.6956018100027,53492.04697968001 2024-07-01,05:03:05.000,183,11003124,13965,0,1719810184,13059.502599559994,75.66740528999799,53492.07492816001 2024-07-01,05:03:06.000,183,11003140,13965,0,1719810185,13059.475654319998,75.63920877000055,53492.10986376 2024-07-01,05:03:07.000,183,11003201,14365,0,1719810186,13059.435236459998,75.63920877000055,53492.053966800006 2024-07-01,05:03:08.000,183,11003143,14325,0,1719810187,13059.448709079988,75.65330702999927,53492.04697968001 2024-07-01,05:03:09.000,183,11003157,13965,0,1719810188,13059.435236459998,75.68855268000334,53491.99108272 2024-07-01,05:03:10.000,183,11003139,13965,0,1719810189,13059.415027529998,75.67445442000462,53491.97710848001 2024-07-01,05:03:11.000,183,11003145,14605,0,1719810190,13059.401554909993,75.64625789999991,53491.984095600004 2024-07-01,05:03:12.000,183,11003160,14125,0,1719810191,13059.421763839993,75.65330702999927,53491.99108272 2024-07-01,05:03:13.000,183,11003194,14445,0,1719810192,13059.361137049993,75.61806138000247,53491.94916 2024-07-01,05:03:14.000,183,11003150,13845,0,1719810193,13059.367873359988,75.63215964000119,53491.92121152 2024-07-01,05:03:15.000,183,11003151,13845,0,1719810194,13059.347664430003,75.5969139900044,53491.94217288 2024-07-01,05:03:16.000,183,11003111,14285,0,1719810195,13059.388082289988,75.61806138000247,53491.87928880001 2024-07-01,05:03:17.000,183,11003154,14205,0,1719810196,13059.374609669998,75.61806138000247,53491.87928880001 2024-07-01,05:03:18.000,183,11003118,14245,0,1719810197,13059.347664430003,75.61101225000311,53491.816404720004 2024-07-01,05:03:19.000,183,11003162,14045,0,1719810198,13059.388082289988,75.57576659999904,53491.87928880001 2024-07-01,05:03:20.000,183,11003156,14165,0,1719810199,13059.408291219988,75.57576659999904,53491.8443532 2024-07-01,05:03:21.000,183,11003140,14445,0,1719810200,13059.334191809998,75.5828157299984,53491.85832744001 2024-07-01,05:03:22.000,183,11003160,14285,0,1719810201,13059.347664430003,75.56871746999968,53491.80941760001 2024-07-01,05:03:23.000,183,11003134,13965,0,1719810202,13059.320719189993,75.53347182000289,53491.79544336 2024-07-01,05:03:24.000,183,11003122,14125,0,1719810203,13059.327455500003,75.56166834000032,53491.865314560004 2024-07-01,05:03:25.000,183,11003145,14045,0,1719810204,13059.320719189993,75.51232443000481,53491.8443532 2024-07-01,05:03:26.000,183,11003203,13965,0,1719810205,13059.287037640002,75.51937356000417,53491.85832744001 2024-07-01,05:03:27.000,183,11003166,13885,0,1719810206,13059.266828710002,75.52642269000353,53491.85134032 2024-07-01,05:03:28.000,183,11003165,14165,0,1719810207,13059.260092399993,75.53347182000289,53491.886275920006 2024-07-01,05:03:29.000,183,11003122,14245,0,1719810208,13059.260092399993,75.47707878000074,53491.816404720004 2024-07-01,05:03:30.000,183,11003176,14405,0,1719810209,13059.266828710002,75.51232443000481,53491.82339184 2024-07-01,05:03:31.000,183,11003113,14005,0,1719810210,13059.246619780002,75.50527529999817,53491.85832744001 2024-07-01,05:03:32.000,183,11003129,14285,0,1719810211,13059.253356089997,75.53347182000289,53491.87230168 2024-07-01,05:03:33.000,183,11003145,14205,0,1719810212,13059.212938229997,75.49822616999882,53491.90723728001 2024-07-01,05:03:34.000,183,11003120,13965,0,1719810213,13059.192729299997,75.51232443000481,53491.85134032 2024-07-01,05:03:35.000,183,11003157,13885,0,1719810214,13059.212938229997,75.45593139000266,53491.85134032 2024-07-01,05:03:36.000,183,11003130,13845,0,1719810215,13059.179256679992,75.45593139000266,53491.837366080006 2024-07-01,05:03:37.000,183,11003156,14565,0,1719810216,13059.159047749992,75.4488822600033,53491.816404720004 2024-07-01,05:03:38.000,183,11003154,14405,0,1719810217,13059.179256679992,75.42068573999859,53491.83037896001 2024-07-01,05:03:39.000,183,11003153,14165,0,1719810218,13059.179256679992,75.41363660999923,53491.90025016 2024-07-01,05:03:40.000,183,11003156,13965,0,1719810219,13059.185992990002,75.40658747999987,53491.85134032 2024-07-01,05:03:41.000,183,11003132,13765,0,1719810220,13059.138838819992,75.44183313000394,53491.83037896001 2024-07-01,05:03:42.000,183,11003124,14245,0,1719810221,13059.138838819992,75.42068573999859,53491.8443532 2024-07-01,05:03:43.000,183,11003102,14165,0,1719810222,13059.165784060002,75.42773486999795,53491.85832744001 2024-07-01,05:03:44.000,183,11003121,13805,0,1719810223,13059.125366200002,75.42773486999795,53491.82339184 2024-07-01,05:03:45.000,183,11003145,14165,0,1719810224,13059.105157270002,75.40658747999987,53491.8443532 2024-07-01,05:03:46.000,183,11003149,14285,0,1719810225,13059.145575130002,75.3854400900018,53491.816404720004 2024-07-01,05:03:47.000,183,11003110,14165,0,1719810226,13059.125366200002,75.37839096000243,53491.73954640001 2024-07-01,05:03:48.000,183,11003158,14405,0,1719810227,13059.125366200002,75.36429270000372,53491.78146912 2024-07-01,05:03:49.000,183,11003191,14325,0,1719810228,13059.084948340002,75.36429270000372,53491.767494880005 2024-07-01,05:03:50.000,183,11003107,14485,0,1719810229,13059.064739410001,75.34314530999836,53491.74653352 2024-07-01,05:03:51.000,183,11003127,14205,0,1719810230,13059.058003099992,75.37134183000308,53491.73255928 2024-07-01,05:03:52.000,183,11003135,14165,0,1719810231,13059.071475719997,75.36429270000372,53491.73255928 2024-07-01,05:03:53.000,183,11003130,14205,0,1719810232,13059.044530480001,75.32199792000029,53491.78845624001 2024-07-01,05:03:54.000,183,11003153,14045,0,1719810233,13059.031057859997,75.32904704999964,53491.767494880005 2024-07-01,05:03:55.000,183,11003176,14085,0,1719810234,13059.031057859997,75.31494879000093,53491.78146912 2024-07-01,05:03:56.000,183,11003157,14085,0,1719810235,13059.017585239992,75.30085053000221,53491.73255928 2024-07-01,05:03:57.000,183,11003156,14085,0,1719810236,13058.997376309992,75.30085053000221,53491.75352064 2024-07-01,05:03:58.000,183,11003196,14245,0,1719810237,13058.983903690001,75.27970314000413,53491.73255928 2024-07-01,05:03:59.000,183,11003162,14205,0,1719810238,13058.983903690001,75.30085053000221,53491.76050776001 2024-07-01,05:04:00.000,183,11003143,14125,0,1719810239,13058.983903690001,75.30789966000157,53491.74653352 2024-07-01,05:04:01.000,183,11003154,14325,0,1719810240,13058.983903690001,75.29380140000285,53491.74653352 2024-07-01,05:04:02.000,183,11003137,14005,0,1719810241,13058.956958449991,75.25150661999942,53491.79544336 2024-07-01,05:04:03.000,183,11003174,14125,0,1719810242,13058.943485830001,75.29380140000285,53491.79544336 2024-07-01,05:04:04.000,183,11003160,14125,0,1719810243,13058.90306797,75.27970314000413,53491.73954640001 2024-07-01,05:04:05.000,183,11003217,14445,0,1719810244,13058.896331659991,75.25855574999878,53491.71159792001 2024-07-01,05:04:06.000,183,11003169,14245,0,1719810245,13058.869386419996,75.26560487999814,53491.718585040006 2024-07-01,05:04:07.000,183,11003130,14165,0,1719810246,13058.876122729991,75.27265401000477,53491.7046108 2024-07-01,05:04:08.000,183,11003155,14125,0,1719810247,13058.849177489996,75.23035923000134,53491.71159792001 2024-07-01,05:04:09.000,183,11003140,14165,0,1719810248,13058.788550699996,75.25150661999942,53491.73954640001 2024-07-01,05:04:10.000,183,11003198,14245,0,1719810249,13058.79528700999,75.24445749000006,53491.66268808001 2024-07-01,05:04:11.000,183,11003132,14565,0,1719810250,13058.7211876,75.22331010000198,53491.648713840004 2024-07-01,05:04:12.000,183,11003135,14045,0,1719810251,13058.76160546,75.24445749000006,53491.57884264 2024-07-01,05:04:13.000,183,11003144,14085,0,1719810252,13058.748132839995,75.22331010000198,53491.61377824 2024-07-01,05:04:14.000,183,11003161,14645,0,1719810253,13058.687506049995,75.26560487999814,53491.599804000005 2024-07-01,05:04:15.000,183,11003129,13925,0,1719810254,13058.687506049995,75.2021627100039,53491.62076536001 2024-07-01,05:04:16.000,183,11003155,14085,0,1719810255,13058.69424235999,75.21626097000262,53491.6347396 2024-07-01,05:04:17.000,183,11003175,14045,0,1719810256,13058.67403342999,75.20921184000326,53491.62775248 2024-07-01,05:04:18.000,183,11003185,13965,0,1719810257,13058.66056081,75.16691705999983,53491.61377824 2024-07-01,05:04:19.000,183,11003123,14645,0,1719810258,13058.62014295,75.19511358000454,53491.62076536001 2024-07-01,05:04:20.000,183,11003127,14405,0,1719810259,13058.586461399995,75.18806444999791,53491.64172672001 2024-07-01,05:04:21.000,183,11003141,14085,0,1719810260,13058.57298877999,75.18101531999855,53491.550894160006 2024-07-01,05:04:22.000,183,11003125,14525,0,1719810261,13058.55277984999,75.15281880000111,53491.60679112 2024-07-01,05:04:23.000,183,11003117,13805,0,1719810262,13058.57298877999,75.19511358000454,53491.60679112 2024-07-01,05:04:24.000,183,11003179,14085,0,1719810263,13058.53257091999,75.2021627100039,53491.5648684 2024-07-01,05:04:25.000,183,11003199,14365,0,1719810264,13058.45173519999,75.20921184000326,53491.57185552001 2024-07-01,05:04:26.000,183,11003140,14405,0,1719810265,13058.424789959994,75.2021627100039,53491.52294568001 2024-07-01,05:04:27.000,183,11003121,14245,0,1719810266,13058.397844719999,75.2021627100039,53491.53691992 2024-07-01,05:04:28.000,183,11003193,13965,0,1719810267,13058.418053649999,75.21626097000262,53491.55788128 2024-07-01,05:04:29.000,183,11003135,14405,0,1719810268,13058.397844719999,75.23035923000134,53491.529932800004 2024-07-01,05:04:30.000,183,11003131,14445,0,1719810269,13058.337217929999,75.25150661999942,53491.52294568001 2024-07-01,05:04:31.000,183,11003157,14125,0,1719810270,13058.350690549989,75.26560487999814,53491.52294568001 2024-07-01,05:04:32.000,183,11003141,14245,0,1719810271,13058.303536379994,75.27265401000477,53491.501984320006 2024-07-01,05:04:33.000,183,11003138,13885,0,1719810272,13058.276591139998,75.27265401000477,53491.50897144 2024-07-01,05:04:34.000,183,11003127,14045,0,1719810273,13058.229436969988,75.28675227000349,53491.45307448001 2024-07-01,05:04:35.000,183,11003162,14045,0,1719810274,13058.182282799993,75.28675227000349,53491.432113120005 2024-07-01,05:04:36.000,183,11003142,14205,0,1719810275,13058.168810179988,75.31494879000093,53491.39717752 2024-07-01,05:04:37.000,183,11003143,14245,0,1719810276,13058.128392320003,75.34314530999836,53491.40416464001 2024-07-01,05:04:38.000,183,11003136,14045,0,1719810277,13058.148601249988,75.37134183000308,53491.36922904 2024-07-01,05:04:39.000,183,11003092,14485,0,1719810278,13058.074501839998,75.35724357000436,53491.37621616001 2024-07-01,05:04:40.000,183,11003178,14245,0,1719810279,13058.054292909997,75.39248922000115,53491.34128056 2024-07-01,05:04:41.000,183,11003158,13965,0,1719810280,13058.074501839998,75.41363660999923,53491.334293440006 2024-07-01,05:04:42.000,183,11003138,14085,0,1719810281,13058.040820289993,75.4488822600033,53491.29935784 2024-07-01,05:04:43.000,183,11003127,14405,0,1719810282,13057.973457189997,75.49822616999882,53491.3203192 2024-07-01,05:04:44.000,183,11003106,13925,0,1719810283,13057.939775639992,75.50527529999817,53491.3203192 2024-07-01,05:04:45.000,183,11003134,13725,0,1719810284,13057.946511950002,75.51232443000481,53491.28538360001 2024-07-01,05:04:46.000,183,11003138,14125,0,1719810285,13057.939775639992,75.5828157299984,53491.28538360001 2024-07-01,05:04:47.000,183,11003104,14285,0,1719810286,13057.926303020002,75.60396312000375,53491.250448 2024-07-01,05:04:48.000,183,11003174,13725,0,1719810287,13057.912830399997,75.64625789999991,53491.27140936 2024-07-01,05:04:49.000,183,11003193,13565,0,1719810288,13057.872412539997,75.68150355000398,53491.23647376001 2024-07-01,05:04:50.000,183,11003113,13605,0,1719810289,13057.818522059992,75.74494571999821,53491.250448 2024-07-01,05:04:51.000,183,11003096,14005,0,1719810290,13057.825258370001,75.794289630001,53491.264422240005 2024-07-01,05:04:52.000,183,11003118,13965,0,1719810291,13057.831994679997,75.87183006000123,53491.25743512001 2024-07-01,05:04:53.000,183,11003170,14125,0,1719810292,13057.757895269991,75.89297744999931,53491.194551040004 2024-07-01,05:04:54.000,183,11003141,14405,0,1719810293,13057.690532169996,75.92117397000402,53491.15262832 2024-07-01,05:04:55.000,183,11003147,13845,0,1719810294,13057.717477409991,75.98461613999825,53491.15262832 2024-07-01,05:04:56.000,183,11003138,14165,0,1719810295,13057.66358693,76.06215656999848,53491.145641200004 2024-07-01,05:04:57.000,183,11003108,13725,0,1719810296,13057.677059549991,76.11854961000063,53491.096731360005 2024-07-01,05:04:58.000,183,11003116,14365,0,1719810297,13057.650114309996,76.18199178000214,53491.047821520006 2024-07-01,05:04:59.000,183,11003108,14005,0,1719810298,13057.643378,76.22428655999829,53491.096731360005 2024-07-01,05:05:00.000,183,11003144,14525,0,1719810299,13057.670323239996,76.28067960000044,53491.08275712 2024-07-01,05:05:01.000,183,11003133,13885,0,1719810300,13057.636641689991,76.39346568000474,53491.03384728 2024-07-01,05:05:02.000,183,11003140,13565,0,1719810301,13057.629905379996,76.40756394000346,53491.047821520006 2024-07-01,05:05:03.000,183,11003111,14205,0,1719810302,13057.643378,76.44985871999961,53491.026860160004 2024-07-01,05:05:04.000,183,11003103,13885,0,1719810303,13057.656850619991,76.50625176000176,53491.03384728 2024-07-01,05:05:05.000,183,11003167,14165,0,1719810304,13057.650114309996,76.60493958000006,53491.05480864 2024-07-01,05:05:06.000,183,11003150,14245,0,1719810305,13057.677059549991,76.61198870999942,53491.07577 2024-07-01,05:05:07.000,183,11003105,14245,0,1719810306,13057.677059549991,76.71772566000436,53491.06179576 2024-07-01,05:05:08.000,183,11003124,14365,0,1719810307,13057.697268479991,76.75297131000116,53491.08275712 2024-07-01,05:05:09.000,183,11003118,14165,0,1719810308,13057.730950029996,76.79526609000459,53491.047821520006 2024-07-01,05:05:10.000,183,11003158,14005,0,1719810309,13057.730950029996,76.86575738999818,53491.1107056 2024-07-01,05:05:11.000,183,11003156,14205,0,1719810310,13057.771367889996,76.9432978199984,53491.03384728 2024-07-01,05:05:12.000,183,11003115,14045,0,1719810311,13057.784840510001,76.98559260000184,53491.05480864 2024-07-01,05:05:13.000,183,11003122,14085,0,1719810312,13057.778104199992,77.0560839000027,53491.05480864 2024-07-01,05:05:14.000,183,11003133,14445,0,1719810313,13057.818522059992,77.10542780999822,53491.047821520006 2024-07-01,05:05:15.000,183,11003140,14085,0,1719810314,13057.784840510001,77.2041156300038,53491.07577 2024-07-01,05:05:16.000,183,11003121,14005,0,1719810315,13057.858939919992,77.26755779999803,53491.07577 2024-07-01,05:05:17.000,183,11003135,14085,0,1719810316,13057.919566709992,77.30985258000146,53491.08974424001 2024-07-01,05:05:18.000,183,11003094,13845,0,1719810317,13057.966720880002,77.38739301000169,53491.13166696 2024-07-01,05:05:19.000,183,11003124,13845,0,1719810318,13057.973457189997,77.42263865999848,53491.13166696 2024-07-01,05:05:20.000,183,11003112,14485,0,1719810319,13058.020611359992,77.50722821999807,53491.17358968 2024-07-01,05:05:21.000,183,11003112,14365,0,1719810320,13058.040820289993,77.54247387000214,53491.13865408001 2024-07-01,05:05:22.000,183,11003084,13925,0,1719810321,13058.087974460002,77.62706343000173,53491.166602560006 2024-07-01,05:05:23.000,183,11003166,14165,0,1719810322,13058.094710769998,77.66935820999788,53491.20852528001 2024-07-01,05:05:24.000,183,11003130,14125,0,1719810323,13058.168810179988,77.71870212000067,53491.22948664 2024-07-01,05:05:25.000,183,11003131,13885,0,1719810324,13058.215964349998,77.81034080999962,53491.12467984 2024-07-01,05:05:26.000,183,11003160,14205,0,1719810325,13058.249645899989,77.83853733000433,53491.25743512001 2024-07-01,05:05:27.000,183,11003131,14005,0,1719810326,13058.303536379994,77.91607776000455,53491.23647376001 2024-07-01,05:05:28.000,183,11003149,14085,0,1719810327,13058.39110840999,77.97951992999879,53491.23647376001 2024-07-01,05:05:29.000,183,11003164,13925,0,1719810328,13058.49215305999,78.0429621000003,53491.24346088 2024-07-01,05:05:30.000,183,11003156,14085,0,1719810329,13058.424789959994,78.07115861999773,53491.20852528001 2024-07-01,05:05:31.000,183,11003120,13965,0,1719810330,13058.458471509999,78.12755165999988,53491.28538360001 2024-07-01,05:05:32.000,183,11003097,14165,0,1719810331,13058.458471509999,78.16279731000395,53491.313332080004 2024-07-01,05:05:33.000,183,11003152,14045,0,1719810332,13058.53257091999,78.21214121999947,53491.34128056 2024-07-01,05:05:34.000,183,11003131,13765,0,1719810333,13058.53257091999,78.24738687000354,53491.383203280006 2024-07-01,05:05:35.000,183,11003140,14085,0,1719810334,13058.586461399995,78.29673077999905,53491.39717752 2024-07-01,05:05:36.000,183,11003151,13885,0,1719810335,13058.626879259995,78.36017295000056,53491.36922904 2024-07-01,05:05:37.000,183,11003095,13525,0,1719810336,13058.68076974,78.39541860000463,53491.3901904 2024-07-01,05:05:38.000,183,11003159,14085,0,1719810337,13058.727923909995,78.44476251000015,53491.3901904 2024-07-01,05:05:39.000,183,11003117,13965,0,1719810338,13058.79528700999,78.5011555500023,53491.43910024 2024-07-01,05:05:40.000,183,11003145,13925,0,1719810339,13058.79528700999,78.55049945999781,53491.42512600001 2024-07-01,05:05:41.000,183,11003191,14045,0,1719810340,13058.82223225,78.61394162999932,53491.4600616 2024-07-01,05:05:42.000,183,11003119,13765,0,1719810341,13058.849177489996,78.67033467000147,53491.47403584001 2024-07-01,05:05:43.000,183,11003154,14165,0,1719810342,13058.909804279996,78.70558031999826,53491.52294568001 2024-07-01,05:05:44.000,183,11003157,14045,0,1719810343,13058.956958449991,78.77607161999913,53491.5648684 2024-07-01,05:05:45.000,183,11003133,14245,0,1719810344,13058.977167379991,78.83246466000128,53491.58582976 2024-07-01,05:05:46.000,183,11003200,14165,0,1719810345,13059.010848929996,78.86066117999871,53491.57185552001 2024-07-01,05:05:47.000,183,11003111,13925,0,1719810346,13058.990639999996,78.87475944000471,53491.62076536001 2024-07-01,05:05:48.000,183,11003195,13965,0,1719810347,13059.051266789997,78.90295596000215,53491.62775248 2024-07-01,05:05:49.000,183,11003134,14045,0,1719810348,13059.084948340002,78.93115247999958,53491.68364944 2024-07-01,05:05:50.000,183,11003144,14285,0,1719810349,13059.084948340002,78.91705422000086,53491.67666232 2024-07-01,05:05:51.000,183,11003200,14005,0,1719810350,13059.118629889992,79.00869290999981,53491.697623680004 2024-07-01,05:05:52.000,183,11003155,13885,0,1719810351,13059.185992990002,79.02279116999853,53491.69063656001 2024-07-01,05:05:53.000,183,11003157,13965,0,1719810352,13059.260092399993,79.02984029999789,53491.72557216 2024-07-01,05:05:54.000,183,11003138,14045,0,1719810353,13059.260092399993,79.04393856000388,53491.78845624001 2024-07-01,05:05:55.000,183,11003179,14365,0,1719810354,13059.361137049993,79.0580368200026,53491.76050776001 2024-07-01,05:05:56.000,183,11003185,14125,0,1719810355,13059.448709079988,79.07918421000068,53491.76050776001 2024-07-01,05:05:57.000,183,11003097,14045,0,1719810356,13059.468918009989,79.1214789900041,53491.85832744001 2024-07-01,05:05:58.000,183,11003181,14005,0,1719810357,13059.468918009989,79.1567246400009,53491.837366080006 2024-07-01,05:05:59.000,183,11003173,13925,0,1719810358,13059.489126939989,79.14262638000218,53491.865314560004 2024-07-01,05:06:00.000,183,11003154,13965,0,1719810359,13059.509335869989,79.17082289999962,53491.87928880001 2024-07-01,05:06:01.000,183,11003184,13725,0,1719810360,13059.543017419994,79.19901942000433,53491.87230168 2024-07-01,05:06:02.000,183,11003083,13925,0,1719810361,13059.549753729989,79.18492115999834,53491.85832744001 2024-07-01,05:06:03.000,183,11003134,13565,0,1719810362,13059.583435279994,79.19901942000433,53491.83037896001 2024-07-01,05:06:04.000,183,11003159,14045,0,1719810363,13059.623853139994,79.20606855000369,53491.94916 2024-07-01,05:06:05.000,183,11003172,14125,0,1719810364,13059.623853139994,79.17787202999898,53491.96313424 2024-07-01,05:06:06.000,183,11003092,14165,0,1719810365,13059.617116829999,79.22721594000177,53491.92121152 2024-07-01,05:06:07.000,183,11003118,14125,0,1719810366,13059.61038051999,79.20606855000369,53491.984095600004 2024-07-01,05:06:08.000,183,11003130,13885,0,1719810367,13059.664270999994,79.16377377000026,53491.99806984001 2024-07-01,05:06:09.000,183,11003098,14125,0,1719810368,13059.644062069994,79.12852812000347,53492.053966800006 2024-07-01,05:06:10.000,183,11003157,14365,0,1719810369,13059.65079837999,79.07213508000132,53492.01204408 2024-07-01,05:06:11.000,183,11003188,13845,0,1719810370,13059.657534689999,79.0580368200026,53492.06794104 2024-07-01,05:06:12.000,183,11003122,13885,0,1719810371,13059.637325759999,79.06508595000196,53491.96313424 2024-07-01,05:06:13.000,183,11003153,14285,0,1719810372,13059.617116829999,79.04393856000388,53492.07492816001 2024-07-01,05:06:14.000,183,11003163,13805,0,1719810373,13059.603644209994,79.01574203999917,53492.07492816001 2024-07-01,05:06:15.000,183,11003171,14125,0,1719810374,13059.569962659989,78.98049639000237,53492.033005440004 2024-07-01,05:06:16.000,183,11003179,14205,0,1719810375,13059.522808489994,78.88885770000343,53492.053966800006 2024-07-01,05:06:17.000,183,11003185,13645,0,1719810376,13059.522808489994,78.86066117999871,53492.07492816001 2024-07-01,05:06:18.000,183,11003137,14085,0,1719810377,13059.489126939989,78.86066117999871,53492.07492816001 2024-07-01,05:06:19.000,183,11003178,14165,0,1719810378,13059.428500149988,78.79721901000448,53492.07492816001 2024-07-01,05:06:20.000,183,11003151,14005,0,1719810379,13059.361137049993,78.74787510000169,53492.04697968001 2024-07-01,05:06:21.000,183,11003133,14325,0,1719810380,13059.293773949998,78.70558031999826,53492.0190312 2024-07-01,05:06:22.000,183,11003107,14005,0,1719810381,13059.192729299997,78.67738380000083,53491.97710848001 2024-07-01,05:06:23.000,183,11003155,14245,0,1719810382,13059.111893579997,78.69148205999954,53492.0190312 2024-07-01,05:06:24.000,183,11003131,13925,0,1719810383,13059.037794169992,78.63508902000467,53492.01204408 2024-07-01,05:06:25.000,183,11003141,13885,0,1719810384,13059.004112620001,78.5998433700006,53492.03999256 2024-07-01,05:06:26.000,183,11003142,14165,0,1719810385,13058.950222139996,78.59279424000124,53492.01204408 2024-07-01,05:06:27.000,183,11003100,14005,0,1719810386,13058.808759629996,78.55049945999781,53492.08191528 2024-07-01,05:06:28.000,183,11003078,14165,0,1719810387,13058.7211876,78.55049945999781,53492.06794104 2024-07-01,05:06:29.000,183,11003133,14245,0,1719810388,13058.606670329995,78.52935206999973,53492.005056960006 2024-07-01,05:06:30.000,183,11003143,14325,0,1719810389,13058.465207819994,78.57164685000316,53491.97710848001 2024-07-01,05:06:31.000,183,11003144,14285,0,1719810390,13058.303536379994,78.57869598000252,53492.01204408 2024-07-01,05:06:32.000,183,11003111,13845,0,1719810391,13058.168810179988,78.61394162999932,53491.95614712001 2024-07-01,05:06:33.000,183,11003154,14245,0,1719810392,13058.013875049997,78.62099075999868,53491.984095600004 2024-07-01,05:06:34.000,183,11003146,13765,0,1719810393,13057.892621469997,78.67033467000147,53491.97710848001 2024-07-01,05:06:35.000,183,11003156,14085,0,1719810394,13057.764631580001,78.66328554000211,53491.935185760005 2024-07-01,05:06:36.000,183,11003152,14725,0,1719810395,13057.66358693,78.66328554000211,53491.94916 2024-07-01,05:06:37.000,183,11003145,14165,0,1719810396,13057.4412887,78.7126294500049,53491.85134032 2024-07-01,05:06:38.000,183,11003119,14125,0,1719810397,13057.286353569994,78.72672771000362,53491.865314560004 2024-07-01,05:06:39.000,183,11003137,14365,0,1719810398,13057.158363679999,78.79721901000448,53491.816404720004 2024-07-01,05:06:40.000,183,11003109,13965,0,1719810399,13056.976483309998,78.83951379000064,53491.73255928 2024-07-01,05:06:41.000,183,11003140,14125,0,1719810400,13056.727239840002,78.88180857000407,53491.75352064 2024-07-01,05:06:42.000,183,11003152,14325,0,1719810401,13056.579041019992,78.98049639000237,53491.73255928 2024-07-01,05:06:43.000,183,11003072,14285,0,1719810402,13056.417369579991,78.93820160999894,53491.68364944 2024-07-01,05:06:44.000,183,11003149,14325,0,1719810403,13056.27590706999,78.98754552000173,53491.61377824 2024-07-01,05:06:45.000,183,11003147,14125,0,1719810404,13056.12097194,78.9452507399983,53491.599804000005 2024-07-01,05:06:46.000,183,11003175,14365,0,1719810405,13056.006454669994,79.01574203999917,53491.55788128 2024-07-01,05:06:47.000,183,11003209,13925,0,1719810406,13055.898673709999,79.04393856000388,53491.49499720001 2024-07-01,05:06:48.000,183,11003118,13845,0,1719810407,13055.844783229993,79.1214789900041,53491.501984320006 2024-07-01,05:06:49.000,183,11003161,14565,0,1719810408,13055.723529649993,79.18492115999834,53491.43910024 2024-07-01,05:06:50.000,183,11003103,14205,0,1719810409,13055.683111789993,79.24836332999985,53491.3901904 2024-07-01,05:06:51.000,183,11003133,13845,0,1719810410,13055.575330829997,79.33295288999943,53491.42512600001 2024-07-01,05:06:52.000,183,11003093,13885,0,1719810411,13055.433868319997,79.3681985400035,53491.313332080004 2024-07-01,05:06:53.000,183,11003158,14005,0,1719810412,13055.272196879996,79.44573897000373,53491.30634496001 2024-07-01,05:06:54.000,183,11003153,14085,0,1719810413,13055.16441592,79.50918113999796,53491.30634496001 2024-07-01,05:06:55.000,183,11003148,14605,0,1719810414,13055.01621709999,79.56557418000011,53491.30634496001 2024-07-01,05:06:56.000,183,11003132,13845,0,1719810415,13054.95559030999,79.66426199999842,53491.22948664 2024-07-01,05:06:57.000,183,11003171,13925,0,1719810416,13054.89496351999,79.68540939000377,53491.17358968 2024-07-01,05:06:58.000,183,11003186,14245,0,1719810417,13054.847809349994,79.762949820004,53491.1805768 2024-07-01,05:06:59.000,183,11003163,14125,0,1719810418,13054.787182559994,79.81229372999951,53491.15961544001 2024-07-01,05:07:00.000,183,11003090,14565,0,1719810419,13054.726555769994,79.8968832899991,53491.145641200004 2024-07-01,05:07:01.000,183,11003165,14045,0,1719810420,13054.652456359989,79.8968832899991,53491.07577 2024-07-01,05:07:02.000,183,11003107,13845,0,1719810421,13054.578356949998,79.97442371999932,53491.06179576 2024-07-01,05:07:03.000,183,11003107,14405,0,1719810422,13054.504257539993,80.03786589000083,53491.05480864 2024-07-01,05:07:04.000,183,11003160,14365,0,1719810423,13054.457103369998,80.12245545000042,53491.05480864 2024-07-01,05:07:05.000,183,11003164,13845,0,1719810424,13054.423421819993,80.17884849000257,53491.04083440001 2024-07-01,05:07:06.000,183,11003125,13925,0,1719810425,13054.389740270002,80.24933979000343,53490.97096320001 2024-07-01,05:07:07.000,183,11003118,14245,0,1719810426,13054.281959309992,80.3550767400011,53491.01288592 2024-07-01,05:07:08.000,183,11003144,14085,0,1719810427,13054.295431929997,80.43966630000068,53490.929040480005 2024-07-01,05:07:09.000,183,11003153,13965,0,1719810428,13054.180914659992,80.53130498999963,53490.9360276 2024-07-01,05:07:10.000,183,11003122,13885,0,1719810429,13054.106815250001,80.61589454999921,53490.929040480005 2024-07-01,05:07:11.000,183,11003178,14245,0,1719810430,13054.066397390001,80.65114020000328,53490.929040480005 2024-07-01,05:07:12.000,183,11003121,14485,0,1719810431,13054.032715839996,80.77097540999966,53490.90109200001 2024-07-01,05:07:13.000,183,11003124,13525,0,1719810432,13053.992297979996,80.84851583999989,53490.8661564 2024-07-01,05:07:14.000,183,11003143,13805,0,1719810433,13053.999034289991,80.88376149000396,53490.85218216001 2024-07-01,05:07:15.000,183,11003156,13925,0,1719810434,13054.012506909996,80.97540018000291,53490.89410488 2024-07-01,05:07:16.000,183,11003126,13845,0,1719810435,13053.98556167,81.03884235000442,53490.85218216001 2024-07-01,05:07:17.000,183,11003122,13965,0,1719810436,13053.951880119996,81.03179321999778,53490.81724656 2024-07-01,05:07:18.000,183,11003147,13965,0,1719810437,13053.931671189996,81.16572669000016,53490.8661564 2024-07-01,05:07:19.000,183,11003149,13885,0,1719810438,13053.85757177999,81.24326712000038,53490.89410488 2024-07-01,05:07:20.000,183,11003157,14205,0,1719810439,13053.87778070999,81.33490580999933,53490.83820792 2024-07-01,05:07:21.000,183,11003189,14045,0,1719810440,13053.85757177999,81.44769189000363,53490.83820792 2024-07-01,05:07:22.000,183,11003135,14165,0,1719810441,13053.85757177999,81.53228145000321,53490.87314352001 2024-07-01,05:07:23.000,183,11003137,14045,0,1719810442,13053.88451702,81.64506753000023,53490.84519504 2024-07-01,05:07:24.000,183,11003127,13685,0,1719810443,13053.85757177999,81.70146057000238,53490.91506624 2024-07-01,05:07:25.000,183,11003177,13925,0,1719810444,13053.81715391999,81.78605013000197,53490.880130640006 2024-07-01,05:07:26.000,183,11003161,14405,0,1719810445,13053.85757177999,81.8635905600022,53490.89410488 2024-07-01,05:07:27.000,183,11003099,13805,0,1719810446,13053.77673605999,81.89883620999899,53490.91506624 2024-07-01,05:07:28.000,183,11003156,13805,0,1719810447,13053.810417609995,81.94818012000178,53490.92205336001 2024-07-01,05:07:29.000,183,11003172,13925,0,1719810448,13053.74305451,81.99752403000457,53490.929040480005 2024-07-01,05:07:30.000,183,11003117,13965,0,1719810449,13053.72284558,82.08916272000351,53490.89410488 2024-07-01,05:07:31.000,183,11003094,14085,0,1719810450,13053.70263665,82.16670315000374,53490.90109200001 2024-07-01,05:07:32.000,183,11003133,14045,0,1719810451,13053.63527354999,82.2089979299999,53490.95698896 2024-07-01,05:07:33.000,183,11003155,14605,0,1719810452,13053.64200986,82.28653836000012,53490.91506624 2024-07-01,05:07:34.000,183,11003162,13845,0,1719810453,13053.66221879,82.30063661999884,53490.90807912 2024-07-01,05:07:35.000,183,11003133,13805,0,1719810454,13053.608328309994,82.34293140000227,53490.95698896 2024-07-01,05:07:36.000,183,11003163,14165,0,1719810455,13053.62180093,82.38522617999843,53490.977950320004 2024-07-01,05:07:37.000,183,11003151,14325,0,1719810456,13053.567910449994,82.41342270000314,53490.98493744 2024-07-01,05:07:38.000,183,11003164,14205,0,1719810457,13053.520756279999,82.43457009000122,53490.98493744 2024-07-01,05:07:39.000,183,11003131,14245,0,1719810458,13053.426447939994,82.44866834999993,53491.03384728 2024-07-01,05:07:40.000,183,11003181,13725,0,1719810459,13053.386030079993,82.5191596500008,53491.096731360005 2024-07-01,05:07:41.000,183,11003146,13805,0,1719810460,13053.372557459988,82.56850356000359,53491.1107056 2024-07-01,05:07:42.000,183,11003125,14165,0,1719810461,13053.264776499993,82.59670008000103,53491.07577 2024-07-01,05:07:43.000,183,11003138,14045,0,1719810462,13053.271512810003,82.63899486000446,53491.07577 2024-07-01,05:07:44.000,183,11003166,14125,0,1719810463,13053.231094950002,82.6671913800019,53491.096731360005 2024-07-01,05:07:45.000,183,11003158,14005,0,1719810464,13053.197413399997,82.64604399000382,53491.12467984 2024-07-01,05:07:46.000,183,11003146,13965,0,1719810465,13053.170468160002,82.70243702999869,53491.05480864 2024-07-01,05:07:47.000,183,11003129,13805,0,1719810466,13053.156995539997,82.71653529000469,53491.08275712 2024-07-01,05:07:48.000,183,11003165,13925,0,1719810467,13053.163731849992,82.7306335500034,53491.08974424001 2024-07-01,05:07:49.000,183,11003132,14005,0,1719810468,13053.130050300002,82.70948615999805,53491.145641200004 2024-07-01,05:07:50.000,183,11003134,13925,0,1719810469,13053.103105059992,82.74473181000212,53491.13166696 2024-07-01,05:07:51.000,183,11003154,14085,0,1719810470,13053.123313989992,82.74473181000212,53491.096731360005 2024-07-01,05:07:52.000,183,11003148,14205,0,1719810471,13053.035741959997,82.73768268000276,53491.06179576 2024-07-01,05:07:53.000,183,11003181,14045,0,1719810472,13053.002060409992,82.77997745999892,53491.13166696 2024-07-01,05:07:54.000,183,11003208,13925,0,1719810473,13052.941433619992,82.78702658999828,53491.06179576 2024-07-01,05:07:55.000,183,11003166,14325,0,1719810474,13052.907752070001,82.81522311000299,53491.13166696 2024-07-01,05:07:56.000,183,11003167,14165,0,1719810475,13052.867334210001,82.78702658999828,53491.096731360005 2024-07-01,05:07:57.000,183,11003182,14365,0,1719810476,13052.82691635,82.82932137000171,53491.145641200004 2024-07-01,05:07:58.000,183,11003167,13765,0,1719810477,13052.799971109991,82.85046875999979,53491.1805768 2024-07-01,05:07:59.000,183,11003181,14205,0,1719810478,13052.75955324999,82.82932137000171,53491.17358968 2024-07-01,05:08:00.000,183,11003142,14325,0,1719810479,13052.73934431999,82.8645670199985,53491.13865408001 2024-07-01,05:08:01.000,183,11003151,13765,0,1719810480,13052.70566277,82.89276354000322,53491.1805768 2024-07-01,05:08:02.000,183,11003126,14245,0,1719810481,13052.7258717,82.8786652800045,53491.215512400006 2024-07-01,05:08:03.000,183,11003149,13925,0,1719810482,13052.752816939996,82.89276354000322,53491.18756392001 2024-07-01,05:08:04.000,183,11003131,13725,0,1719810483,13052.752816939996,82.89276354000322,53491.20153816 2024-07-01,05:08:05.000,183,11003153,14165,0,1719810484,13052.73934431999,82.88571441000386,53491.166602560006 2024-07-01,05:08:06.000,183,11003164,14325,0,1719810485,13052.671981219995,82.8786652800045,53491.17358968 2024-07-01,05:08:07.000,183,11003125,13965,0,1719810486,13052.68545384,82.90686180000193,53491.145641200004 2024-07-01,05:08:08.000,183,11003143,14045,0,1719810487,13052.68545384,82.94915657999809,53491.20153816 2024-07-01,05:08:09.000,183,11003159,14005,0,1719810488,13052.67871752999,82.99145136000152,53491.194551040004 2024-07-01,05:08:10.000,183,11003153,14405,0,1719810489,13052.67871752999,83.0760409200011,53491.215512400006 2024-07-01,05:08:11.000,183,11003152,14205,0,1719810490,13052.70566277,83.13243396000325,53491.20153816 2024-07-01,05:08:12.000,183,11003130,13765,0,1719810491,13052.74608063,83.17472873999941,53491.22948664 2024-07-01,05:08:13.000,183,11003143,13965,0,1719810492,13052.69892645999,83.15358135000133,53491.194551040004 2024-07-01,05:08:14.000,183,11003226,14165,0,1719810493,13052.71913538999,83.18177786999877,53491.30634496001 2024-07-01,05:08:15.000,183,11003153,14325,0,1719810494,13052.63829966999,83.23112178000156,53491.27140936 2024-07-01,05:08:16.000,183,11003174,13965,0,1719810495,13052.611354429995,83.30866221000178,53491.25743512001 2024-07-01,05:08:17.000,183,11003108,14085,0,1719810496,13052.57767287999,83.39325177000137,53491.3203192 2024-07-01,05:08:18.000,183,11003143,14165,0,1719810497,13052.591145499995,83.52013611000439,53491.250448 2024-07-01,05:08:19.000,183,11003192,14605,0,1719810498,13052.550727639995,83.60472567000397,53491.29237072 2024-07-01,05:08:20.000,183,11003140,13405,0,1719810499,13052.53725501999,83.66111870999885,53491.334293440006 2024-07-01,05:08:21.000,183,11003147,13965,0,1719810500,13052.530518709995,83.74570826999843,53491.30634496001 2024-07-01,05:08:22.000,183,11003157,14405,0,1719810501,13052.510309779995,83.85849435000273,53491.34128056 2024-07-01,05:08:23.000,183,11003145,13925,0,1719810502,13052.46315561,83.95718217000103,53491.30634496001 2024-07-01,05:08:24.000,183,11003176,13965,0,1719810503,13052.469891919995,84.08406651000405,53491.39717752 2024-07-01,05:08:25.000,183,11003147,13605,0,1719810504,13052.43621036999,84.16865607000364,53491.362241920004 2024-07-01,05:08:26.000,183,11003139,13925,0,1719810505,13052.409265129994,84.26734389000194,53491.383203280006 2024-07-01,05:08:27.000,183,11003180,14125,0,1719810506,13052.40252882,84.3730808399996,53491.40416464001 2024-07-01,05:08:28.000,183,11003187,14085,0,1719810507,13052.348638339994,84.50701431000198,53491.383203280006 2024-07-01,05:08:29.000,183,11003159,13885,0,1719810508,13052.341902029999,84.64094778000435,53491.3901904 2024-07-01,05:08:30.000,183,11003151,13925,0,1719810509,13052.348638339994,84.7678321200001,53491.47403584001 2024-07-01,05:08:31.000,183,11003098,13765,0,1719810510,13052.348638339994,84.81717603000288,53491.44608736 2024-07-01,05:08:32.000,183,11003154,14045,0,1719810511,13052.348638339994,84.92291298000055,53491.42512600001 2024-07-01,05:08:33.000,183,11003137,13925,0,1719810512,13052.382319889999,85.05684645000292,53491.481022960004 2024-07-01,05:08:34.000,183,11003158,14325,0,1719810513,13052.368847269994,85.21192731000338,53491.47403584001 2024-07-01,05:08:35.000,183,11003146,14205,0,1719810514,13052.382319889999,85.31766426000104,53491.4600616 2024-07-01,05:08:36.000,183,11003114,13845,0,1719810515,13052.389056199994,85.41635207999934,53491.481022960004 2024-07-01,05:08:37.000,183,11003138,13885,0,1719810516,13052.42273775,85.51503989999765,53491.50897144 2024-07-01,05:08:38.000,183,11003170,14205,0,1719810517,13052.47662822999,85.59962946000451,53491.46704872 2024-07-01,05:08:39.000,183,11003156,14085,0,1719810518,13052.530518709995,85.67716989000473,53491.43910024 2024-07-01,05:08:40.000,183,11003148,13845,0,1719810519,13052.550727639995,85.7829068400024,53491.52294568001 2024-07-01,05:08:41.000,183,11003144,14365,0,1719810520,13052.64503598,85.87454553000134,53491.53691992 2024-07-01,05:08:42.000,183,11003161,13685,0,1719810521,13052.7258717,85.93093857000349,53491.50897144 2024-07-01,05:08:43.000,183,11003165,14485,0,1719810522,13052.840388969991,85.99438073999772,53491.48801008 2024-07-01,05:08:44.000,183,11003122,14285,0,1719810523,13052.995324099997,86.03667552000115,53491.501984320006 2024-07-01,05:08:45.000,183,11003182,14165,0,1719810524,13053.069423510002,86.0930685600033,53491.53691992 2024-07-01,05:08:46.000,183,11003172,14045,0,1719810525,13053.177204469997,86.13536333999946,53491.5648684 2024-07-01,05:08:47.000,183,11003064,14325,0,1719810526,13053.291721739988,86.21995289999904,53491.57884264 2024-07-01,05:08:48.000,183,11003159,13925,0,1719810527,13053.419711629998,86.31159158999799,53491.599804000005 2024-07-01,05:08:49.000,183,11003124,14445,0,1719810528,13053.53422889999,86.38208288999886,53491.64172672001 2024-07-01,05:08:50.000,183,11003129,13965,0,1719810529,13053.70263665,86.438475930001,53491.65570096 2024-07-01,05:08:51.000,183,11003132,14125,0,1719810530,13053.84409916,86.53011461999995,53491.68364944 2024-07-01,05:08:52.000,183,11003120,14005,0,1719810531,13053.95861642999,86.60060592000082,53491.72557216 2024-07-01,05:08:53.000,183,11003134,13765,0,1719810532,13054.133760489996,86.67109722000168,53491.67666232 2024-07-01,05:08:54.000,183,11003154,14165,0,1719810533,13054.261750379992,86.73453939000319,53491.75352064 2024-07-01,05:08:55.000,183,11003154,14325,0,1719810534,13054.409949200002,86.73453939000319,53491.80941760001 2024-07-01,05:08:56.000,183,11003130,14125,0,1719810535,13054.578356949998,86.76273591000063,53491.85134032 2024-07-01,05:08:57.000,183,11003152,14365,0,1719810536,13054.713083149989,86.81912895000278,53491.87928880001 2024-07-01,05:08:58.000,183,11003139,14525,0,1719810537,13054.81412779999,86.85437459999957,53491.87928880001 2024-07-01,05:08:59.000,183,11003142,13845,0,1719810538,13054.95559030999,86.92486590000044,53491.9142244 2024-07-01,05:09:00.000,183,11003145,14405,0,1719810539,13055.07684388999,86.96011155000451,53491.92121152 2024-07-01,05:09:01.000,183,11003137,14205,0,1719810540,13055.14420699,86.97420981000323,53491.94916 2024-07-01,05:09:02.000,183,11003129,14085,0,1719810541,13055.251987949996,87.0306028499981,53491.97710848001 2024-07-01,05:09:03.000,183,11003146,14405,0,1719810542,13055.292405809996,87.05879937000282,53492.02601832001 2024-07-01,05:09:04.000,183,11003151,13845,0,1719810543,13055.359768909992,87.12224154000432,53492.12383800001 2024-07-01,05:09:05.000,183,11003154,13605,0,1719810544,13055.393450459997,87.12224154000432,53492.13082512 2024-07-01,05:09:06.000,183,11003144,14165,0,1719810545,13055.433868319997,87.12929067000368,53492.17973496 2024-07-01,05:09:07.000,183,11003171,14285,0,1719810546,13055.454077249997,87.12224154000432,53492.21467056001 2024-07-01,05:09:08.000,183,11003123,13325,0,1719810547,13055.467549870002,87.08699589000025,53492.24960616 2024-07-01,05:09:09.000,183,11003141,14285,0,1719810548,13055.528176660002,87.09404501999961,53492.31249024001 2024-07-01,05:09:10.000,183,11003086,14045,0,1719810549,13055.588803450002,87.13633980000304,53492.32646448 2024-07-01,05:09:11.000,183,11003141,13925,0,1719810550,13055.683111789993,87.12224154000432,53492.368387200004 2024-07-01,05:09:12.000,183,11003154,14205,0,1719810551,13055.777420129998,87.12929067000368,53492.36140008001 2024-07-01,05:09:13.000,183,11003077,14245,0,1719810552,13055.851519539989,87.15748719000112,53492.42428416 2024-07-01,05:09:14.000,183,11003071,14005,0,1719810553,13055.885201089994,87.1786345799992,53492.37537432 2024-07-01,05:09:15.000,183,11003152,13845,0,1719810554,13055.891937399989,87.22797849000199,53492.438258400005 2024-07-01,05:09:16.000,183,11003111,14005,0,1719810555,13055.932355259989,87.26322413999878,53492.5430652 2024-07-01,05:09:17.000,183,11003155,14205,0,1719810556,13055.999718359999,87.27027326999814,53492.58498792 2024-07-01,05:09:18.000,183,11003152,14245,0,1719810557,13056.046872529994,87.31256805000157,53492.55005232001 2024-07-01,05:09:19.000,183,11003137,14245,0,1719810558,13056.067081459994,87.35486282999773,53492.605949280005 2024-07-01,05:09:20.000,183,11003146,13805,0,1719810559,13056.127708249995,87.40420674000052,53492.63389776 2024-07-01,05:09:21.000,183,11003174,14125,0,1719810560,13056.1613898,87.46059978000267,53492.654859120004 2024-07-01,05:09:22.000,183,11003161,14005,0,1719810561,13056.228752899995,87.44650152000395,53492.73171744 2024-07-01,05:09:23.000,183,11003133,14205,0,1719810562,13056.27590706999,87.43945239000459,53492.74569168001 2024-07-01,05:09:24.000,183,11003161,13485,0,1719810563,13056.3634791,87.39715761000116,53492.773640160005 2024-07-01,05:09:25.000,183,11003125,14045,0,1719810564,13056.410633269996,87.40420674000052,53492.822550000004 2024-07-01,05:09:26.000,183,11003139,14085,0,1719810565,13056.46452375,87.3901084800018,53492.843511360006 2024-07-01,05:09:27.000,183,11003141,14005,0,1719810566,13056.538623159991,87.40420674000052,53492.87844696 2024-07-01,05:09:28.000,183,11003106,13965,0,1719810567,13056.605986260001,87.4253541299986,53492.9273568 2024-07-01,05:09:29.000,183,11003135,14005,0,1719810568,13056.626195190001,87.43945239000459,53492.96927952 2024-07-01,05:09:30.000,183,11003152,14205,0,1719810569,13056.700294599992,87.45355065000331,53493.00421512001 2024-07-01,05:09:31.000,183,11003149,13965,0,1719810570,13056.653140429997,87.48174717000074,53493.01818936 2024-07-01,05:09:32.000,183,11003102,13965,0,1719810571,13056.727239840002,87.45355065000331,53493.09504768 2024-07-01,05:09:33.000,183,11003095,13925,0,1719810572,13056.747448770002,87.41125586999988,53493.08107344001 2024-07-01,05:09:34.000,183,11003113,14245,0,1719810573,13056.781130319992,87.41125586999988,53493.178893120006 2024-07-01,05:09:35.000,183,11003129,14165,0,1719810574,13056.814811869997,87.32666631000029,53493.24876432001 2024-07-01,05:09:36.000,183,11003134,13805,0,1719810575,13056.888911280003,87.29846979000286,53493.227802960006 2024-07-01,05:09:37.000,183,11003165,13925,0,1719810576,13056.936065449998,87.23502762000135,53493.26273856 2024-07-01,05:09:38.000,183,11003150,14205,0,1719810577,13057.030373789989,87.15043806000176,53493.3116484 2024-07-01,05:09:39.000,183,11003145,14165,0,1719810578,13057.043846409993,87.11519240999769,53493.36754536001 2024-07-01,05:09:40.000,183,11003156,14045,0,1719810579,13057.111209509989,87.07289763000153,53493.346584000006 2024-07-01,05:09:41.000,183,11003117,14245,0,1719810580,13057.117945819999,87.00945546000003,53493.40946808 2024-07-01,05:09:42.000,183,11003128,14125,0,1719810581,13057.091000579989,87.02355371999874,53493.4513908 2024-07-01,05:09:43.000,183,11003139,13925,0,1719810582,13057.084264269994,86.98830807000195,53493.514274880006 2024-07-01,05:09:44.000,183,11003092,14325,0,1719810583,13057.057319029998,86.97420981000323,53493.54921048 2024-07-01,05:09:45.000,183,11003093,14165,0,1719810584,13057.084264269994,86.9319150299998,53493.57715896 2024-07-01,05:09:46.000,183,11003129,14165,0,1719810585,13057.057319029998,86.896669380003,53493.52824912 2024-07-01,05:09:47.000,183,11003156,14205,0,1719810586,13057.111209509989,86.86142372999893,53493.60510744001 2024-07-01,05:09:48.000,183,11003096,14205,0,1719810587,13057.070791649989,86.82617808000214,53493.65401728001 2024-07-01,05:09:49.000,183,11003133,13645,0,1719810588,13057.064055339994,86.73453939000319,53493.67497864001 2024-07-01,05:09:50.000,183,11003113,13685,0,1719810589,13057.003428549993,86.70634286999848,53493.69594 2024-07-01,05:09:51.000,183,11003107,14085,0,1719810590,13056.922592829993,86.67109722000168,53493.73786272 2024-07-01,05:09:52.000,183,11003168,14045,0,1719810591,13056.875438659998,86.67109722000168,53493.71690136 2024-07-01,05:09:53.000,183,11003116,13685,0,1719810592,13056.774394009997,86.69224460999976,53493.72388848001 2024-07-01,05:09:54.000,183,11003132,13925,0,1719810593,13056.733976149997,86.67814635000104,53493.75882408 2024-07-01,05:09:55.000,183,11003138,14045,0,1719810594,13056.653140429997,86.6851954800004,53493.81472104 2024-07-01,05:09:56.000,183,11003121,13885,0,1719810595,13056.612722569997,86.60765505000018,53493.80773392 2024-07-01,05:09:57.000,183,11003168,14165,0,1719810596,13056.545359470001,86.53011461999995,53493.78677256 2024-07-01,05:09:58.000,183,11003175,14085,0,1719810597,13056.538623159991,86.45257418999972,53493.80773392 2024-07-01,05:09:59.000,183,11003083,13885,0,1719810598,13056.46452375,86.41027941000357,53493.828695280004 2024-07-01,05:10:00.000,183,11003141,13885,0,1719810599,13056.37695171999,86.38208288999886,53493.87061800001 2024-07-01,05:10:01.000,183,11003133,14485,0,1719810600,13056.350006479995,86.3397881100027,53493.85664376 2024-07-01,05:10:02.000,183,11003195,13925,0,1719810601,13056.289379689995,86.28339507000055,53493.86363088 2024-07-01,05:10:03.000,183,11003160,14045,0,1719810602,13056.23548920999,86.2411002900044,53493.82170816001 2024-07-01,05:10:04.000,183,11003136,14285,0,1719810603,13056.21528027999,86.20585464000033,53493.80074680001 2024-07-01,05:10:05.000,183,11003132,13965,0,1719810604,13056.13444455999,86.1917563800016,53493.8356824 2024-07-01,05:10:06.000,183,11003129,13925,0,1719810605,13056.006454669994,86.12126508000074,53493.80773392 2024-07-01,05:10:07.000,183,11003131,14125,0,1719810606,13055.858255849998,86.08601943000394,53493.877605120004 2024-07-01,05:10:08.000,183,11003126,14325,0,1719810607,13055.797629059998,85.980282479999,53493.85664376 2024-07-01,05:10:09.000,183,11003132,14325,0,1719810608,13055.743738579993,85.91684031000477,53493.91254072 2024-07-01,05:10:10.000,183,11003148,14205,0,1719810609,13055.656166549998,85.8815946600007,53493.85664376 2024-07-01,05:10:11.000,183,11003163,13925,0,1719810610,13055.561858209992,85.83929988000455,53493.86363088 2024-07-01,05:10:12.000,183,11003156,13965,0,1719810611,13055.494495109997,85.81815248999919,53493.86363088 2024-07-01,05:10:13.000,183,11003158,14325,0,1719810612,13055.413659389997,85.75471031999768,53493.81472104 2024-07-01,05:10:14.000,183,11003189,14245,0,1719810613,13055.305878430001,85.69831728000281,53493.80773392 2024-07-01,05:10:15.000,183,11003110,14085,0,1719810614,13055.17788853999,85.71946467000089,53493.828695280004 2024-07-01,05:10:16.000,183,11003129,14085,0,1719810615,13055.029689719995,85.67716989000473,53493.828695280004 2024-07-01,05:10:17.000,183,11003155,13805,0,1719810616,13054.8814909,85.64192424000066,53493.81472104 2024-07-01,05:10:18.000,183,11003195,14365,0,1719810617,13054.766973629994,85.62782598000194,53493.77279832001 2024-07-01,05:10:19.000,183,11003124,14205,0,1719810618,13054.659192669998,85.59258032999787,53493.75183696001 2024-07-01,05:10:20.000,183,11003118,14085,0,1719810619,13054.585093259993,85.59962946000451,53493.730875600006 2024-07-01,05:10:21.000,183,11003192,14165,0,1719810620,13054.436894439998,85.56438381000044,53493.75183696001 2024-07-01,05:10:22.000,183,11003154,14405,0,1719810621,13054.281959309992,85.48684338000021,53493.612094560005 2024-07-01,05:10:23.000,183,11003118,13725,0,1719810622,13054.093342629996,85.50799076999829,53493.67497864001 2024-07-01,05:10:24.000,183,11003120,14125,0,1719810623,13053.97882535999,85.51503989999765,53493.61908168 2024-07-01,05:10:25.000,183,11003136,14125,0,1719810624,13053.77673605999,85.52913816000364,53493.563184720006 2024-07-01,05:10:26.000,183,11003126,14005,0,1719810625,13053.62180093,85.52208903000428,53493.58414608001 2024-07-01,05:10:27.000,183,11003109,14165,0,1719810626,13053.473602109989,85.55028555000172,53493.53523624001 2024-07-01,05:10:28.000,183,11003112,14085,0,1719810627,13053.338875909998,85.536187290003,53493.46536504001 2024-07-01,05:10:29.000,183,11003164,14165,0,1719810628,13053.204149709993,85.56438381000044,53493.43042944 2024-07-01,05:10:30.000,183,11003113,13885,0,1719810629,13053.062687199992,85.55028555000172,53493.38850672001 2024-07-01,05:10:31.000,183,11003164,14405,0,1719810630,13052.927961000001,85.536187290003,53493.43042944 2024-07-01,05:10:32.000,183,11003130,14365,0,1719810631,13052.752816939996,85.55733468000108,53493.374532480004 2024-07-01,05:10:33.000,183,11003104,14005,0,1719810632,13052.62482705,85.6348751100013,53493.33260976 2024-07-01,05:10:34.000,183,11003134,14125,0,1719810633,13052.490100849995,85.69126815000345,53493.19286736 2024-07-01,05:10:35.000,183,11003135,13565,0,1719810634,13052.33516571999,85.74766118999833,53493.2417772 2024-07-01,05:10:36.000,183,11003142,14045,0,1719810635,13052.200439519998,85.79700510000112,53493.2417772 2024-07-01,05:10:37.000,183,11003106,14405,0,1719810636,13052.065713319993,85.83225074999791,53493.16491888 2024-07-01,05:10:38.000,183,11003162,14605,0,1719810637,13051.998350219998,85.93093857000349,53493.14395752 2024-07-01,05:10:39.000,183,11003169,14085,0,1719810638,13051.917514499997,85.95913509000093,53493.08806056 2024-07-01,05:10:40.000,183,11003148,13845,0,1719810639,13051.823206159992,86.00847900000372,53493.12299616 2024-07-01,05:10:41.000,183,11003170,14245,0,1719810640,13051.776051989997,86.07897030000458,53493.08107344001 2024-07-01,05:10:42.000,183,11003188,14205,0,1719810641,13051.675007339996,86.13536333999946,53493.0670992 2024-07-01,05:10:43.000,183,11003143,14165,0,1719810642,13051.594171619996,86.2270020299984,53493.02517648 2024-07-01,05:10:44.000,183,11003122,13885,0,1719810643,13051.56722638,86.36798463000014,53492.96927952 2024-07-01,05:10:45.000,183,11003139,14445,0,1719810644,13051.493126969996,86.4737215799978,53492.98325376001 2024-07-01,05:10:46.000,183,11003151,13925,0,1719810645,13051.48639066,86.56536027000402,53492.89940832 2024-07-01,05:10:47.000,183,11003135,14285,0,1719810646,13051.432500179995,86.64290070000425,53492.94831816 2024-07-01,05:10:48.000,183,11003162,13925,0,1719810647,13051.432500179995,86.75568678000127,53492.91338256001 2024-07-01,05:10:49.000,183,11003156,13805,0,1719810648,13051.41902755999,86.86847285999829,53492.843511360006 2024-07-01,05:10:50.000,183,11003139,13845,0,1719810649,13051.39881862999,86.9319150299998,53492.843511360006 2024-07-01,05:10:51.000,183,11003145,13965,0,1719810650,13051.36513708,87.03765198000474,53492.82953712 2024-07-01,05:10:52.000,183,11003142,14045,0,1719810651,13051.39881862999,87.15043806000176,53492.80158864 2024-07-01,05:10:53.000,183,11003165,14205,0,1719810652,13051.41902755999,87.21388023000327,53492.773640160005 2024-07-01,05:10:54.000,183,11003097,14125,0,1719810653,13051.432500179995,87.32666631000029,53492.69678184001 2024-07-01,05:10:55.000,183,11003140,14485,0,1719810654,13051.42576387,87.41830499999924,53492.74569168001 2024-07-01,05:10:56.000,183,11003147,14005,0,1719810655,13051.493126969996,87.53109108000353,53492.73171744 2024-07-01,05:10:57.000,183,11003132,14245,0,1719810656,13051.472918039995,87.58748411999841,53492.69678184001 2024-07-01,05:10:58.000,183,11003153,14005,0,1719810657,13051.50659959,87.66502454999863,53492.724730320006 2024-07-01,05:10:59.000,183,11003078,14285,0,1719810658,13051.553753759996,87.77076150000357,53492.703768960004 2024-07-01,05:11:00.000,183,11003156,13925,0,1719810659,13051.600907929991,87.81305627999973,53492.7526788 2024-07-01,05:11:01.000,183,11003139,14045,0,1719810660,13051.60764424,87.93289149000339,53492.78062728 2024-07-01,05:11:02.000,183,11003156,13925,0,1719810661,13051.62785317,87.98928452999826,53492.71774320001 2024-07-01,05:11:03.000,183,11003142,14005,0,1719810662,13051.62785317,88.05272669999977,53492.75966592 2024-07-01,05:11:04.000,183,11003112,14085,0,1719810663,13051.668271030001,88.20075843000086,53492.76665304001 2024-07-01,05:11:05.000,183,11003131,14245,0,1719810664,13051.749106750001,88.26420060000237,53492.80158864 2024-07-01,05:11:06.000,183,11003162,13965,0,1719810665,13051.769315680001,88.35583929000131,53492.7526788 2024-07-01,05:11:07.000,183,11003191,14245,0,1719810666,13051.749106750001,88.37698667999939,53492.78062728 2024-07-01,05:11:08.000,183,11003140,13925,0,1719810667,13051.877096639997,88.4756744999977,53492.75966592 2024-07-01,05:11:09.000,183,11003118,13885,0,1719810668,13051.904041879992,88.51796928000113,53492.74569168001 2024-07-01,05:11:10.000,183,11003121,13885,0,1719810669,13051.971404980002,88.59550971000135,53492.79460152001 2024-07-01,05:11:11.000,183,11003148,14045,0,1719810670,13052.011822840002,88.63075535999815,53492.80158864 2024-07-01,05:11:12.000,183,11003089,14125,0,1719810671,13052.085922249993,88.70829578999837,53492.82953712 2024-07-01,05:11:13.000,183,11003146,14285,0,1719810672,13052.099394869998,88.70124665999901,53492.822550000004 2024-07-01,05:11:14.000,183,11003126,13845,0,1719810673,13052.133076419988,88.7858362199986,53492.822550000004 2024-07-01,05:11:15.000,183,11003176,14405,0,1719810674,13052.193703209989,88.82108187000267,53492.773640160005 2024-07-01,05:11:16.000,183,11003112,14245,0,1719810675,13052.301484169999,88.86337664999883,53492.7876144 2024-07-01,05:11:17.000,183,11003146,13965,0,1719810676,13052.368847269994,88.88452404000418,53492.75966592 2024-07-01,05:11:18.000,183,11003103,14045,0,1719810677,13052.46315561,88.89157317000354,53492.73870456 2024-07-01,05:11:19.000,183,11003176,13885,0,1719810678,13052.5237824,88.92681882000034,53492.843511360006 2024-07-01,05:11:20.000,183,11003147,14125,0,1719810679,13052.61809073999,88.90567143000226,53492.87844696 2024-07-01,05:11:21.000,183,11003124,14005,0,1719810680,13052.65850859999,88.91976969000098,53492.892421200006 2024-07-01,05:11:22.000,183,11003124,14205,0,1719810681,13052.840388969991,88.9338679499997,53492.9273568 2024-07-01,05:11:23.000,183,11003104,14285,0,1719810682,13052.907752070001,88.91976969000098,53492.94831816 2024-07-01,05:11:24.000,183,11003113,14165,0,1719810683,13053.022269339992,88.94796620999841,53492.98325376001 2024-07-01,05:11:25.000,183,11003161,14045,0,1719810684,13053.096368749997,88.95501533999777,53492.990240880004 2024-07-01,05:11:26.000,183,11003085,14445,0,1719810685,13053.251303880003,88.92681882000034,53492.94831816 2024-07-01,05:11:27.000,183,11003123,14245,0,1719810686,13053.345612219993,88.87042577999819,53492.97626664 2024-07-01,05:11:28.000,183,11003115,14245,0,1719810687,13053.500547349999,88.85632751999947,53493.03216360001 2024-07-01,05:11:29.000,183,11003119,14165,0,1719810688,13053.648746169994,88.80698361000395,53493.08806056 2024-07-01,05:11:30.000,183,11003135,14125,0,1719810689,13053.749790819995,88.74354144000245,53493.04613784 2024-07-01,05:11:31.000,183,11003157,14125,0,1719810690,13053.891253329995,88.6519027500035,53493.10203480001 2024-07-01,05:11:32.000,183,11003125,14565,0,1719810691,13053.999034289991,88.5391166699992,53493.19985448001 2024-07-01,05:11:33.000,183,11003114,14045,0,1719810692,13054.100078939991,88.45452710999962,53493.227802960006 2024-07-01,05:11:34.000,183,11003200,14725,0,1719810693,13054.207859900001,88.38403580999875,53493.21382872 2024-07-01,05:11:35.000,183,11003176,14165,0,1719810694,13054.302168239992,88.27829886000109,53493.227802960006 2024-07-01,05:11:36.000,183,11003094,13845,0,1719810695,13054.403212889993,88.16551278000406,53493.276712800005 2024-07-01,05:11:37.000,183,11003144,14245,0,1719810696,13054.558148019998,88.04567757000041,53493.31863552001 2024-07-01,05:11:38.000,183,11003133,14285,0,1719810697,13054.652456359989,87.92584236000403,53493.29068704 2024-07-01,05:11:39.000,183,11003130,14045,0,1719810698,13054.75350100999,87.84125280000444,53493.33959688001 2024-07-01,05:11:40.000,183,11003127,14445,0,1719810699,13054.85454565999,87.72846672000014,53493.3815196 2024-07-01,05:11:41.000,183,11003097,13965,0,1719810700,13054.94211769,87.62272977000248,53493.346584000006 2024-07-01,05:11:42.000,183,11003125,14205,0,1719810701,13054.97579923999,87.52404195000418,53493.374532480004 2024-07-01,05:11:43.000,183,11003129,14365,0,1719810702,13055.029689719995,87.43240325999795,53493.3815196 2024-07-01,05:11:44.000,183,11003138,14005,0,1719810703,13055.09705281999,87.34076456999901,53493.346584000006 2024-07-01,05:11:45.000,183,11003147,14045,0,1719810704,13055.130734369995,87.24912588000007,53493.42344232 2024-07-01,05:11:46.000,183,11003109,14085,0,1719810705,13055.150943299996,87.18568370999856,53493.444403680005 2024-07-01,05:11:47.000,183,11003131,13965,0,1719810706,13055.16441592,87.0799467600009,53493.46536504001 2024-07-01,05:11:48.000,183,11003138,14325,0,1719810707,13055.218306399991,86.98125894000259,53493.493313520004 2024-07-01,05:11:49.000,183,11003131,13885,0,1719810708,13055.20483378,86.91781677000108,53493.521262 2024-07-01,05:11:50.000,183,11003188,14405,0,1719810709,13055.231779019996,86.84027634000086,53493.4513908 2024-07-01,05:11:51.000,183,11003160,13765,0,1719810710,13055.191361159996,86.79093242999807,53493.521262 2024-07-01,05:11:52.000,183,11003146,13965,0,1719810711,13055.17788853999,86.6851954800004,53493.46536504001 2024-07-01,05:11:53.000,183,11003140,14125,0,1719810712,13055.09705281999,86.61470417999953,53493.48632640001 2024-07-01,05:11:54.000,183,11003139,13885,0,1719810713,13055.01621709999,86.52306549000059,53493.521262 2024-07-01,05:11:55.000,183,11003127,13765,0,1719810714,13054.92190876,86.45257418999972,53493.54921048 2024-07-01,05:11:56.000,183,11003132,14245,0,1719810715,13054.868018279994,86.44552506000036,53493.59812032 2024-07-01,05:11:57.000,183,11003160,14165,0,1719810716,13054.75350100999,86.38208288999886,53493.55619760001 2024-07-01,05:11:58.000,183,11003163,13805,0,1719810717,13054.699610529999,86.3397881100027,53493.53523624001 2024-07-01,05:11:59.000,183,11003131,14405,0,1719810718,13054.564884329993,86.34683724000206,53493.57715896 2024-07-01,05:12:00.000,183,11003132,14005,0,1719810719,13054.497521229998,86.31159158999799,53493.57715896 2024-07-01,05:12:01.000,183,11003100,14045,0,1719810720,13054.443630749993,86.26929681000183,53493.55619760001 2024-07-01,05:12:02.000,183,11003146,14245,0,1719810721,13054.423421819993,86.20585464000033,53493.444403680005 2024-07-01,05:12:03.000,183,11003158,14045,0,1719810722,13054.342586099992,86.19880551000097,53493.395493840006 2024-07-01,05:12:04.000,183,11003151,14165,0,1719810723,13054.275222999997,86.19880551000097,53493.45837792 2024-07-01,05:12:05.000,183,11003132,13925,0,1719810724,13054.207859900001,86.16355986000417,53493.47235216 2024-07-01,05:12:06.000,183,11003175,14405,0,1719810725,13054.073133699996,86.15651073000481,53493.493313520004 2024-07-01,05:12:07.000,183,11003159,14325,0,1719810726,13053.999034289991,86.16355986000417,53493.46536504001 2024-07-01,05:12:08.000,183,11003136,14085,0,1719810727,13053.931671189996,86.18470725000225,53493.395493840006 2024-07-01,05:12:09.000,183,11003158,14245,0,1719810728,13053.871044399995,86.1917563800016,53493.4513908 2024-07-01,05:12:10.000,183,11003117,13845,0,1719810729,13053.78347237,86.18470725000225,53493.3815196 2024-07-01,05:12:11.000,183,11003183,13965,0,1719810730,13053.668955099994,86.17060899000353,53493.41645520001 2024-07-01,05:12:12.000,183,11003171,14245,0,1719810731,13053.62180093,86.1917563800016,53493.346584000006 2024-07-01,05:12:13.000,183,11003152,14365,0,1719810732,13053.57464675999,86.20585464000033,53493.38850672001 2024-07-01,05:12:14.000,183,11003164,14125,0,1719810733,13053.53422889999,86.21290376999968,53493.3815196 2024-07-01,05:12:15.000,183,11003151,14165,0,1719810734,13053.53422889999,86.24814942000376,53493.4513908 2024-07-01,05:12:16.000,183,11003139,13845,0,1719810735,13053.433184249989,86.27634594000119,53493.43741656001 2024-07-01,05:12:17.000,183,11003175,13925,0,1719810736,13053.460129489999,86.32568985000398,53493.444403680005 2024-07-01,05:12:18.000,183,11003141,14285,0,1719810737,13053.487074729994,86.38913201999821,53493.47933928 2024-07-01,05:12:19.000,183,11003129,14085,0,1719810738,13053.460129489999,86.45257418999972,53493.47235216 2024-07-01,05:12:20.000,183,11003094,14645,0,1719810739,13053.473602109989,86.53011461999995,53493.47235216 2024-07-01,05:12:21.000,183,11003149,13565,0,1719810740,13053.493811039989,86.56536027000402,53493.46536504001 2024-07-01,05:12:22.000,183,11003116,14165,0,1719810741,13053.55443782999,86.60765505000018,53493.42344232 2024-07-01,05:12:23.000,183,11003139,13845,0,1719810742,13053.55443782999,86.65699896000297,53493.47933928 2024-07-01,05:12:24.000,183,11003116,14365,0,1719810743,13053.57464675999,86.74158852000255,53493.43042944 2024-07-01,05:12:25.000,183,11003171,14045,0,1719810744,13053.61506461999,86.81207982000342,53493.47235216 2024-07-01,05:12:26.000,183,11003144,14565,0,1719810745,13053.62180093,86.86847285999829,53493.47235216 2024-07-01,05:12:27.000,183,11003120,14485,0,1719810746,13053.61506461999,86.9319150299998,53493.50728776001 2024-07-01,05:12:28.000,183,11003159,14045,0,1719810747,13053.547701519994,86.98830807000195,53493.54921048 2024-07-01,05:12:29.000,183,11003151,13965,0,1719810748,13053.57464675999,87.06584850000218,53493.542223360004 2024-07-01,05:12:30.000,183,11003146,13965,0,1719810749,13053.581383069999,87.12224154000432,53493.63305592001 2024-07-01,05:12:31.000,183,11003147,13885,0,1719810750,13053.581383069999,87.16453632000048,53493.60510744001 2024-07-01,05:12:32.000,183,11003140,14165,0,1719810751,13053.64200986,87.22797849000199,53493.63305592001 2024-07-01,05:12:33.000,183,11003127,13925,0,1719810752,13053.67569140999,87.30551892000221,53493.68895288 2024-07-01,05:12:34.000,183,11003144,13925,0,1719810753,13053.628537239994,87.45355065000331,53493.65401728001 2024-07-01,05:12:35.000,183,11003072,14165,0,1719810754,13053.588119379994,87.51699282000482,53493.66799152 2024-07-01,05:12:36.000,183,11003177,14285,0,1719810755,13053.567910449994,87.58043498999905,53493.73786272 2024-07-01,05:12:37.000,183,11003160,13885,0,1719810756,13053.493811039989,87.64387716000056,53493.730875600006 2024-07-01,05:12:38.000,183,11003086,14165,0,1719810757,13053.487074729994,87.72846672000014,53493.71690136 2024-07-01,05:12:39.000,183,11003137,14085,0,1719810758,13053.487074729994,87.79895802000101,53493.7658112 2024-07-01,05:12:40.000,183,11003151,14365,0,1719810759,13053.500547349999,87.89059670999995,53493.74484984 2024-07-01,05:12:41.000,183,11003094,13845,0,1719810760,13053.520756279999,87.96813714000018,53493.74484984 2024-07-01,05:12:42.000,183,11003125,13765,0,1719810761,13053.493811039989,88.05977582999913,53493.80773392 2024-07-01,05:12:43.000,183,11003176,14005,0,1719810762,13053.493811039989,88.14436538999871,53493.849656640006 2024-07-01,05:12:44.000,183,11003116,13725,0,1719810763,13053.487074729994,88.21485668999958,53493.849656640006 2024-07-01,05:12:45.000,183,11003102,13605,0,1719810764,13053.439920559998,88.28534799000045,53493.91254072 2024-07-01,05:12:46.000,183,11003126,14205,0,1719810765,13053.453393179989,88.36993755000003,53493.94048920001 2024-07-01,05:12:47.000,183,11003126,13965,0,1719810766,13053.453393179989,88.42633059000218,53493.947476320005 2024-07-01,05:12:48.000,183,11003147,14205,0,1719810767,13053.460129489999,88.48272363000433,53493.94048920001 2024-07-01,05:12:49.000,183,11003153,14245,0,1719810768,13053.426447939994,88.51092015000177,53493.95446344 2024-07-01,05:12:50.000,183,11003109,13925,0,1719810769,13053.453393179989,88.58846058000199,53493.98939904001 2024-07-01,05:12:51.000,183,11003079,13845,0,1719810770,13053.446656869994,88.63075535999815,53494.03830888001 2024-07-01,05:12:52.000,183,11003130,14085,0,1719810771,13053.453393179989,88.64485362000414,53494.01036040001 2024-07-01,05:12:53.000,183,11003164,14245,0,1719810772,13053.379293769998,88.64485362000414,53494.05228312 2024-07-01,05:12:54.000,183,11003102,14365,0,1719810773,13053.372557459988,88.66600101000222,53494.09420584 2024-07-01,05:12:55.000,183,11003115,14085,0,1719810774,13053.372557459988,88.70829578999837,53494.12215432 2024-07-01,05:12:56.000,183,11003121,13805,0,1719810775,13053.345612219993,88.7505905700018,53494.1501028 2024-07-01,05:12:57.000,183,11003137,13845,0,1719810776,13053.379293769998,88.76468883000052,53494.13612856001 2024-07-01,05:12:58.000,183,11003103,14725,0,1719810777,13053.386030079993,88.76468883000052,53494.185038400006 2024-07-01,05:12:59.000,183,11003121,14285,0,1719810778,13053.365821149993,88.81403274000331,53494.12215432 2024-07-01,05:13:00.000,183,11003120,14045,0,1719810779,13053.372557459988,88.83518013000139,53494.13612856001 2024-07-01,05:13:01.000,183,11003084,14125,0,1719810780,13053.433184249989,88.76468883000052,53494.1501028 2024-07-01,05:13:02.000,183,11003151,14325,0,1719810781,13053.460129489999,88.81403274000331,53494.233948240006 2024-07-01,05:13:03.000,183,11003166,13925,0,1719810782,13053.487074729994,88.79288534999796,53494.19202552 2024-07-01,05:13:04.000,183,11003105,14285,0,1719810783,13053.53422889999,88.79288534999796,53494.1501028 2024-07-01,05:13:05.000,183,11003116,13925,0,1719810784,13053.588119379994,88.76468883000052,53494.22696112001 2024-07-01,05:13:06.000,183,11003132,13965,0,1719810785,13053.61506461999,88.7858362199986,53494.24093536 2024-07-01,05:13:07.000,183,11003120,13845,0,1719810786,13053.69590033999,88.80698361000395,53494.29683232 2024-07-01,05:13:08.000,183,11003126,13805,0,1719810787,13053.68242772,88.77173795999988,53494.31080656 2024-07-01,05:13:09.000,183,11003132,14325,0,1719810788,13053.68242772,88.75763970000116,53494.37369064001 2024-07-01,05:13:10.000,183,11003109,13925,0,1719810789,13053.75652712999,88.75763970000116,53494.3597164 2024-07-01,05:13:11.000,183,11003167,14285,0,1719810790,13053.769999749995,88.75763970000116,53494.44356184001 2024-07-01,05:13:12.000,183,11003129,13845,0,1719810791,13053.81715391999,88.71534491999773,53494.44356184001 2024-07-01,05:13:13.000,183,11003139,13765,0,1719810792,13053.81715391999,88.75763970000116,53494.51343304001 2024-07-01,05:13:14.000,183,11003136,14245,0,1719810793,13053.84409916,88.74354144000245,53494.59727848 2024-07-01,05:13:15.000,183,11003110,13885,0,1719810794,13053.931671189996,88.7505905700018,53494.59029136001 2024-07-01,05:13:16.000,183,11003104,14245,0,1719810795,13054.012506909996,88.74354144000245,53494.55535576 2024-07-01,05:13:17.000,183,11003128,13925,0,1719810796,13054.066397390001,88.6871484000003,53494.548368640004 2024-07-01,05:13:18.000,183,11003143,13805,0,1719810797,13054.066397390001,88.64485362000414,53494.59727848 2024-07-01,05:13:19.000,183,11003097,14085,0,1719810798,13054.079870009991,88.63075535999815,53494.57631712 2024-07-01,05:13:20.000,183,11003128,14685,0,1719810799,13054.086606320001,88.62370622999879,53494.64618832 2024-07-01,05:13:21.000,183,11003148,14005,0,1719810800,13054.100078939991,88.56731319000392,53494.64618832 2024-07-01,05:13:22.000,183,11003131,13925,0,1719810801,13054.106815250001,88.57436232000327,53494.6741368 2024-07-01,05:13:23.000,183,11003113,14565,0,1719810802,13054.133760489996,88.5391166699992,53494.69509816 2024-07-01,05:13:24.000,183,11003096,13965,0,1719810803,13054.133760489996,88.5391166699992,53494.744008 2024-07-01,05:13:25.000,183,11003175,13965,0,1719810804,13054.201123589992,88.48977276000369,53494.737020880006 2024-07-01,05:13:26.000,183,11003124,14125,0,1719810805,13054.201123589992,88.46157623999898,53494.72304664 2024-07-01,05:13:27.000,183,11003137,13685,0,1719810806,13054.248277760002,88.44747798000026,53494.75099512 2024-07-01,05:13:28.000,183,11003151,14325,0,1719810807,13054.241541449992,88.39108493999811,53494.84182768 2024-07-01,05:13:29.000,183,11003169,13925,0,1719810808,13054.255014069997,88.35583929000131,53494.79990496 2024-07-01,05:13:30.000,183,11003093,13645,0,1719810809,13054.268486690002,88.35583929000131,53494.86278904 2024-07-01,05:13:31.000,183,11003090,13845,0,1719810810,13054.248277760002,88.29944624999916,53494.87676328001 2024-07-01,05:13:32.000,183,11003134,14165,0,1719810811,13054.234805139997,88.25715147000301,53494.84182768 2024-07-01,05:13:33.000,183,11003138,14405,0,1719810812,13054.241541449992,88.25010234000365,53494.89772464001 2024-07-01,05:13:34.000,183,11003107,14045,0,1719810813,13054.214596209997,88.21485668999958,53494.89772464001 2024-07-01,05:13:35.000,183,11003165,13965,0,1719810814,13054.234805139997,88.13731625999935,53494.918686 2024-07-01,05:13:36.000,183,11003174,14125,0,1719810815,13054.201123589992,88.10911974000192,53494.93266024 2024-07-01,05:13:37.000,183,11003109,13725,0,1719810816,13054.207859900001,88.04567757000041,53494.92567312001 2024-07-01,05:13:38.000,183,11003134,14165,0,1719810817,13054.180914659992,87.96813714000018,53494.94663448001 2024-07-01,05:13:39.000,183,11003138,14245,0,1719810818,13054.147233110001,87.96813714000018,53494.92567312001 2024-07-01,05:13:40.000,183,11003175,14165,0,1719810819,13054.106815250001,87.93994062000274,53494.96060872 2024-07-01,05:13:41.000,183,11003149,14085,0,1719810820,13054.160705729992,87.90469496999867,53494.9885572 2024-07-01,05:13:42.000,183,11003131,13725,0,1719810821,13054.100078939991,87.86944932000188,53494.953621600005 2024-07-01,05:13:43.000,183,11003138,14405,0,1719810822,13054.04618846,87.81305627999973,53494.94663448001 2024-07-01,05:13:44.000,183,11003137,14565,0,1719810823,13053.972089049996,87.78485976000229,53494.93964736 2024-07-01,05:13:45.000,183,11003185,14445,0,1719810824,13053.911462259995,87.7355158499995,53494.92567312001 2024-07-01,05:13:46.000,183,11003126,14285,0,1719810825,13053.81715391999,87.70731933000206,53494.92567312001 2024-07-01,05:13:47.000,183,11003141,13965,0,1719810826,13053.73631819999,87.67912281000463,53494.918686 2024-07-01,05:13:48.000,183,11003139,14325,0,1719810827,13053.71610926999,87.60863151000376,53494.89772464001 2024-07-01,05:13:49.000,183,11003112,14205,0,1719810828,13053.63527354999,87.58043498999905,53494.93266024 2024-07-01,05:13:50.000,183,11003171,14245,0,1719810829,13053.581383069999,87.57338585999969,53494.89772464001 2024-07-01,05:13:51.000,183,11003128,14165,0,1719810830,13053.500547349999,87.50994368999818,53494.883750400004 2024-07-01,05:13:52.000,183,11003150,13725,0,1719810831,13053.453393179989,87.50994368999818,53494.92567312001 2024-07-01,05:13:53.000,183,11003144,14205,0,1719810832,13053.399502699998,87.48174717000074,53494.89772464001 2024-07-01,05:13:54.000,183,11003168,14165,0,1719810833,13053.298458049998,87.39715761000116,53494.84182768 2024-07-01,05:13:55.000,183,11003158,14365,0,1719810834,13053.204149709993,87.37601022000308,53494.834840560005 2024-07-01,05:13:56.000,183,11003127,14205,0,1719810835,13053.116577679997,87.36191196000436,53494.82785344001 2024-07-01,05:13:57.000,183,11003126,14005,0,1719810836,13053.042478269992,87.35486282999773,53494.8138792 2024-07-01,05:13:58.000,183,11003164,13925,0,1719810837,13052.961642549992,87.31961718000093,53494.75798224001 2024-07-01,05:13:59.000,183,11003103,14325,0,1719810838,13052.867334210001,87.2914206600035,53494.785930720005 2024-07-01,05:14:00.000,183,11003163,14165,0,1719810839,13052.813443729996,87.27732240000478,53494.77894360001 2024-07-01,05:14:01.000,183,11003130,13885,0,1719810840,13052.7258717,87.2914206600035,53494.6741368 2024-07-01,05:14:02.000,183,11003143,14285,0,1719810841,13052.63829966999,87.27027326999814,53494.667149680005 2024-07-01,05:14:03.000,183,11003113,14125,0,1719810842,13052.530518709995,87.25617500999942,53494.66016256001 2024-07-01,05:14:04.000,183,11003162,14125,0,1719810843,13052.46315561,87.27027326999814,53494.63221408 2024-07-01,05:14:05.000,183,11003138,14245,0,1719810844,13052.382319889999,87.28437153000414,53494.61125272001 2024-07-01,05:14:06.000,183,11003153,14565,0,1719810845,13052.33516571999,87.25617500999942,53494.520420160006 2024-07-01,05:14:07.000,183,11003172,14165,0,1719810846,13052.274538929989,87.25617500999942,53494.55535576 2024-07-01,05:14:08.000,183,11003111,13725,0,1719810847,13052.247593689994,87.2420767500007,53494.57631712 2024-07-01,05:14:09.000,183,11003137,14245,0,1719810848,13052.133076419988,87.27027326999814,53494.51343304001 2024-07-01,05:14:10.000,183,11003132,13885,0,1719810849,13052.025295459993,87.2420767500007,53494.4645232 2024-07-01,05:14:11.000,183,11003162,14405,0,1719810850,13051.957932359997,87.27732240000478,53494.51343304001 2024-07-01,05:14:12.000,183,11003133,14085,0,1719810851,13051.877096639997,87.2914206600035,53494.42260048001 2024-07-01,05:14:13.000,183,11003147,14205,0,1719810852,13051.829942470002,87.31256805000157,53494.40862624 2024-07-01,05:14:14.000,183,11003126,14045,0,1719810853,13051.735634129996,87.31961718000093,53494.331767920004 2024-07-01,05:14:15.000,183,11003136,13805,0,1719810854,13051.688479960001,87.36191196000436,53494.36670352 2024-07-01,05:14:16.000,183,11003164,14165,0,1719810855,13051.634589479996,87.37601022000308,53494.331767920004 2024-07-01,05:14:17.000,183,11003114,14085,0,1719810856,13051.594171619996,87.36191196000436,53494.26888384 2024-07-01,05:14:18.000,183,11003141,14125,0,1719810857,13051.49986327999,87.41125586999988,53494.282858080005 2024-07-01,05:14:19.000,183,11003141,13805,0,1719810858,13051.4459728,87.39715761000116,53494.22696112001 2024-07-01,05:14:20.000,183,11003140,13685,0,1719810859,13051.42576387,87.4253541299986,53494.26189672 2024-07-01,05:14:21.000,183,11003135,13805,0,1719810860,13051.38534601,87.41830499999924,53494.24792248 2024-07-01,05:14:22.000,183,11003147,13845,0,1719810861,13051.371873389995,87.47469804000139,53494.17106416 2024-07-01,05:14:23.000,183,11003154,14245,0,1719810862,13051.35840076999,87.48174717000074,53494.185038400006 2024-07-01,05:14:24.000,183,11003156,14005,0,1719810863,13051.36513708,87.50289455999882,53494.13612856001 2024-07-01,05:14:25.000,183,11003174,14205,0,1719810864,13051.351664459995,87.53109108000353,53494.115167200005 2024-07-01,05:14:26.000,183,11003150,13885,0,1719810865,13051.34492815,87.57338585999969,53494.12215432 2024-07-01,05:14:27.000,183,11003091,13645,0,1719810866,13051.32471922,87.58748411999841,53494.045296000004 2024-07-01,05:14:28.000,183,11003147,14085,0,1719810867,13051.331455529995,87.62272977000248,53494.066257360006 2024-07-01,05:14:29.000,183,11003191,14325,0,1719810868,13051.291037669995,87.65797541999927,53494.05927024001 2024-07-01,05:14:30.000,183,11003155,14005,0,1719810869,13051.28430136,87.69322107000335,53494.05927024001 2024-07-01,05:14:31.000,183,11003140,13885,0,1719810870,13051.250619809995,87.72846672000014,53494.05927024001 2024-07-01,05:14:32.000,183,11003138,13965,0,1719810871,13051.23714718999,87.78485976000229,53494.05228312 2024-07-01,05:14:33.000,183,11003178,14045,0,1719810872,13051.2438835,87.77076150000357,53494.05927024001 2024-07-01,05:14:34.000,183,11003180,14245,0,1719810873,13051.23714718999,87.78485976000229,53494.02433464 2024-07-01,05:14:35.000,183,11003156,13805,0,1719810874,13051.21693825999,87.82715453999845,53494.05228312 2024-07-01,05:14:36.000,183,11003161,14085,0,1719810875,13051.20346564,87.86240019000252,53493.98241192 2024-07-01,05:14:37.000,183,11003111,13685,0,1719810876,13051.20346564,87.8835475800006,53494.00337328 2024-07-01,05:14:38.000,183,11003199,13725,0,1719810877,13051.2438835,87.89059670999995,53494.0802316 2024-07-01,05:14:39.000,183,11003155,13965,0,1719810878,13051.23714718999,87.90469496999867,53494.03830888001 2024-07-01,05:14:40.000,183,11003167,13925,0,1719810879,13051.22367457,87.92584236000403,53493.996386160004 2024-07-01,05:14:41.000,183,11003167,13925,0,1719810880,13051.22367457,87.97518626999954,53493.947476320005 2024-07-01,05:14:42.000,183,11003143,14285,0,1719810881,13051.25735611999,87.9963336600049,53493.9754248 2024-07-01,05:14:43.000,183,11003158,13805,0,1719810882,13051.20346564,88.02453018000233,53493.96145056 2024-07-01,05:14:44.000,183,11003177,14125,0,1719810883,13051.20346564,88.03862844000105,53494.03132176 2024-07-01,05:14:45.000,183,11003113,14045,0,1719810884,13051.23714718999,88.04567757000041,53494.017347520006 2024-07-01,05:14:46.000,183,11003154,13845,0,1719810885,13051.20346564,88.05272669999977,53493.98241192 2024-07-01,05:14:47.000,183,11003091,14165,0,1719810886,13051.25735611999,88.05977582999913,53494.03830888001 2024-07-01,05:14:48.000,183,11003164,14285,0,1719810887,13051.270828739995,88.04567757000041,53493.96843768001 2024-07-01,05:14:49.000,183,11003141,13925,0,1719810888,13051.210201949994,88.05977582999913,53493.91952784001 2024-07-01,05:14:50.000,183,11003223,13885,0,1719810889,13051.17652039999,88.01748105000297,53493.96843768001 2024-07-01,05:14:51.000,183,11003200,13965,0,1719810890,13051.17652039999,88.02453018000233,53493.92651496 2024-07-01,05:14:52.000,183,11003148,14205,0,1719810891,13051.23714718999,88.05272669999977,53493.93350208 2024-07-01,05:14:53.000,183,11003142,14285,0,1719810892,13051.22367457,88.01748105000297,53493.93350208 2024-07-01,05:14:54.000,183,11003144,13885,0,1719810893,13051.22367457,88.00338279000425,53493.95446344 2024-07-01,05:14:55.000,183,11003135,13845,0,1719810894,13051.23714718999,87.9963336600049,53493.98939904001 2024-07-01,05:14:56.000,183,11003120,14165,0,1719810895,13051.20346564,87.93289149000339,53493.94048920001 2024-07-01,05:14:57.000,183,11003186,13925,0,1719810896,13051.17652039999,87.91879323000467,53493.947476320005 2024-07-01,05:14:58.000,183,11003171,14085,0,1719810897,13051.18325671,87.89059670999995,53493.98241192 2024-07-01,05:14:59.000,183,11003143,14245,0,1719810898,13051.169784089994,87.93289149000339,53493.92651496 2024-07-01,05:15:00.000,183,11003163,13685,0,1719810899,13051.19672932999,87.90469496999867,53493.95446344 2024-07-01,05:15:01.000,183,11003146,14245,0,1719810900,13051.21693825999,87.89059670999995,53493.93350208 2024-07-01,05:15:02.000,183,11003100,14285,0,1719810901,13051.19672932999,87.82715453999845,53493.95446344 2024-07-01,05:15:03.000,183,11003152,13965,0,1719810902,13051.21693825999,87.81305627999973,53493.94048920001 2024-07-01,05:15:04.000,183,11003165,13965,0,1719810903,13051.20346564,87.77781063000293,53493.91254072 2024-07-01,05:15:05.000,183,11003202,13645,0,1719810904,13051.19672932999,87.74256497999886,53493.91952784001 2024-07-01,05:15:06.000,183,11003172,14485,0,1719810905,13051.210201949994,87.71436846000142,53493.877605120004 2024-07-01,05:15:07.000,183,11003146,14405,0,1719810906,13051.19672932999,87.67912281000463,53493.87061800001 2024-07-01,05:15:08.000,183,11003127,14245,0,1719810907,13051.19672932999,87.67912281000463,53493.91254072 2024-07-01,05:15:09.000,183,11003151,13885,0,1719810908,13051.20346564,87.60863151000376,53493.87061800001 2024-07-01,05:15:10.000,183,11003166,13885,0,1719810909,13051.230410879994,87.64387716000056,53493.78677256 2024-07-01,05:15:11.000,183,11003182,13925,0,1719810910,13051.210201949994,87.58043498999905,53493.849656640006 2024-07-01,05:15:12.000,183,11003158,13885,0,1719810911,13051.230410879994,87.5381402100029,53493.828695280004 2024-07-01,05:15:13.000,183,11003190,14005,0,1719810912,13051.230410879994,87.46764891000203,53493.80074680001 2024-07-01,05:15:14.000,183,11003197,14365,0,1719810913,13051.189993019994,87.43240325999795,53493.74484984 2024-07-01,05:15:15.000,183,11003182,13965,0,1719810914,13051.169784089994,87.39715761000116,53493.73786272 2024-07-01,05:15:16.000,183,11003192,14085,0,1719810915,13051.13610253999,87.37601022000308,53493.730875600006 2024-07-01,05:15:17.000,183,11003197,13885,0,1719810916,13051.075475749989,87.36191196000436,53493.70292712001 2024-07-01,05:15:18.000,183,11003181,14125,0,1719810917,13051.082212059999,87.27027326999814,53493.681965760006 2024-07-01,05:15:19.000,183,11003169,14565,0,1719810918,13051.055266819989,87.22092936000263,53493.60510744001 2024-07-01,05:15:20.000,183,11003167,14245,0,1719810919,13051.041794199999,87.1786345799992,53493.612094560005 2024-07-01,05:15:21.000,183,11003148,14045,0,1719810920,13050.994640029989,87.12929067000368,53493.65401728001 2024-07-01,05:15:22.000,183,11003138,13885,0,1719810921,13050.967694789993,87.06584850000218,53493.68895288 2024-07-01,05:15:23.000,183,11003175,14005,0,1719810922,13050.886859069993,87.05175024000346,53493.63305592001 2024-07-01,05:15:24.000,183,11003167,13885,0,1719810923,13050.866650139993,86.99535720000131,53493.542223360004 2024-07-01,05:15:25.000,183,11003153,14045,0,1719810924,13050.839704899998,86.97420981000323,53493.563184720006 2024-07-01,05:15:26.000,183,11003174,13965,0,1719810925,13050.799287039998,86.92486590000044,53493.542223360004 2024-07-01,05:15:27.000,183,11003161,14165,0,1719810926,13050.799287039998,86.88257112000429,53493.563184720006 2024-07-01,05:15:28.000,183,11003152,14045,0,1719810927,13050.792550730002,86.85437459999957,53493.50030064 2024-07-01,05:15:29.000,183,11003173,13965,0,1719810928,13050.718451319997,86.7838832999987,53493.50728776001 2024-07-01,05:15:30.000,183,11003132,14365,0,1719810929,13050.704978699992,86.72749026000383,53493.46536504001 2024-07-01,05:15:31.000,183,11003182,13885,0,1719810930,13050.637615599997,86.69224460999976,53493.47933928 2024-07-01,05:15:32.000,183,11003141,13965,0,1719810931,13050.624142979992,86.67109722000168,53493.493313520004 2024-07-01,05:15:33.000,183,11003175,14085,0,1719810932,13050.576988809997,86.63585157000489,53493.43741656001 2024-07-01,05:15:34.000,183,11003159,14085,0,1719810933,13050.556779879997,86.57240940000338,53493.395493840006 2024-07-01,05:15:35.000,183,11003161,13845,0,1719810934,13050.529834640001,86.4878198400038,53493.33260976 2024-07-01,05:15:36.000,183,11003137,13965,0,1719810935,13050.516362019996,86.44552506000036,53493.346584000006 2024-07-01,05:15:37.000,183,11003188,14245,0,1719810936,13050.469207850001,86.38208288999886,53493.346584000006 2024-07-01,05:15:38.000,183,11003197,13685,0,1719810937,13050.395108439996,86.31864072000462,53493.276712800005 2024-07-01,05:15:39.000,183,11003160,13765,0,1719810938,13050.395108439996,86.28339507000055,53493.26273856 2024-07-01,05:15:40.000,183,11003141,14285,0,1719810939,13050.354690579996,86.28339507000055,53493.24876432001 2024-07-01,05:15:41.000,183,11003211,13765,0,1719810940,13050.28732748,86.21995289999904,53493.227802960006 2024-07-01,05:15:42.000,183,11003185,14045,0,1719810941,13050.26038223999,86.17060899000353,53493.227802960006 2024-07-01,05:15:43.000,183,11003156,13765,0,1719810942,13050.213228069995,86.16355986000417,53493.206841600004 2024-07-01,05:15:44.000,183,11003150,14405,0,1719810943,13050.19975544999,86.10716682000202,53493.19286736 2024-07-01,05:15:45.000,183,11003136,14045,0,1719810944,13050.15933758999,86.06487203999859,53493.17190600001 2024-07-01,05:15:46.000,183,11003134,14085,0,1719810945,13050.12565604,86.0296263900018,53493.1369704 2024-07-01,05:15:47.000,183,11003159,14325,0,1719810946,13050.051556629995,85.99438073999772,53493.12299616 2024-07-01,05:15:48.000,183,11003154,13725,0,1719810947,13049.99766614999,85.99438073999772,53493.09504768 2024-07-01,05:15:49.000,183,11003155,13845,0,1719810948,13049.950511979994,86.02257726000244,53493.05312496001 2024-07-01,05:15:50.000,183,11003112,14565,0,1719810949,13049.95724828999,85.95913509000093,53493.02517648 2024-07-01,05:15:51.000,183,11003169,14045,0,1719810950,13049.883148879999,85.93093857000349,53493.02517648 2024-07-01,05:15:52.000,183,11003133,13885,0,1719810951,13049.889885189994,85.89569291999942,53492.96927952 2024-07-01,05:15:53.000,183,11003165,13885,0,1719810952,13049.829258399994,85.87454553000134,53492.97626664 2024-07-01,05:15:54.000,183,11003125,13765,0,1719810953,13049.734950059988,85.8815946600007,53492.96927952 2024-07-01,05:15:55.000,183,11003186,13805,0,1719810954,13049.654114339988,85.90979117999814,53492.92036968 2024-07-01,05:15:56.000,183,11003130,14045,0,1719810955,13049.573278620002,85.91684031000477,53492.892421200006 2024-07-01,05:15:57.000,183,11003180,14045,0,1719810956,13049.546333379993,85.93093857000349,53492.8574856 2024-07-01,05:15:58.000,183,11003124,13805,0,1719810957,13049.452025040002,85.92388944000413,53492.843511360006 2024-07-01,05:15:59.000,183,11003150,14125,0,1719810958,13049.418343489997,85.90979117999814,53492.83652424001 2024-07-01,05:16:00.000,183,11003166,14165,0,1719810959,13049.357716699997,85.8815946600007,53492.843511360006 2024-07-01,05:16:01.000,183,11003130,14285,0,1719810960,13049.216254189996,85.87454553000134,53492.83652424001 2024-07-01,05:16:02.000,183,11003128,14805,0,1719810961,13049.10173691999,85.91684031000477,53492.7526788 2024-07-01,05:16:03.000,183,11003162,14525,0,1719810962,13049.06131905999,85.91684031000477,53492.75966592 2024-07-01,05:16:04.000,183,11003183,14525,0,1719810963,13049.014164889995,86.00847900000372,53492.73171744 2024-07-01,05:16:05.000,183,11003138,14805,0,1719810964,13048.96027440999,86.02257726000244,53492.71774320001 2024-07-01,05:16:06.000,183,11003129,14285,0,1719810965,13048.98048333999,86.02257726000244,53492.73171744 2024-07-01,05:16:07.000,183,11003145,14285,0,1719810966,13049.00069226999,86.02257726000244,53492.71075608 2024-07-01,05:16:08.000,183,11003132,14045,0,1719810967,13048.973747029995,86.05077377999987,53492.74569168001 2024-07-01,05:16:09.000,183,11003137,14285,0,1719810968,13048.993955959995,86.0296263900018,53492.703768960004 2024-07-01,05:16:10.000,183,11003156,14285,0,1719810969,13048.92659286,86.05782290999923,53492.66883336001 2024-07-01,05:16:11.000,183,11003129,14445,0,1719810970,13048.89964761999,86.0930685600033,53492.68979472 2024-07-01,05:16:12.000,183,11003182,14765,0,1719810971,13048.89964761999,86.11421595000138,53492.71075608 2024-07-01,05:16:13.000,183,11003100,14205,0,1719810972,13048.84575714,86.17060899000353,53492.71075608 2024-07-01,05:16:14.000,183,11003144,14685,0,1719810973,13048.80533928,86.21290376999968,53492.71774320001 2024-07-01,05:16:15.000,183,11003118,14405,0,1719810974,13048.79860296999,86.2411002900044,53492.773640160005 2024-07-01,05:16:16.000,183,11003108,13965,0,1719810975,13048.771657729994,86.26929681000183,53492.773640160005 2024-07-01,05:16:17.000,183,11003196,13805,0,1719810976,13048.724503559999,86.24814942000376,53492.79460152001 2024-07-01,05:16:18.000,183,11003189,14405,0,1719810977,13048.67734938999,86.29044419999991,53492.79460152001 2024-07-01,05:16:19.000,183,11003105,14205,0,1719810978,13048.663876769999,86.28339507000055,53492.75966592 2024-07-01,05:16:20.000,183,11003149,14485,0,1719810979,13048.630195219994,86.29044419999991,53492.78062728 2024-07-01,05:16:21.000,183,11003147,13925,0,1719810980,13048.636931529989,86.29749332999927,53492.7526788 2024-07-01,05:16:22.000,183,11003158,14405,0,1719810981,13048.556095809989,86.26929681000183,53492.6828076 2024-07-01,05:16:23.000,183,11003170,14285,0,1719810982,13048.556095809989,86.3397881100027,53492.74569168001 2024-07-01,05:16:24.000,183,11003058,14245,0,1719810983,13048.569568429994,86.27634594000119,53492.7876144 2024-07-01,05:16:25.000,183,11003172,13965,0,1719810984,13048.508941639993,86.26929681000183,53492.7526788 2024-07-01,05:16:26.000,183,11003129,14605,0,1719810985,13048.475260089988,86.24814942000376,53492.78062728 2024-07-01,05:16:27.000,183,11003141,14845,0,1719810986,13048.488732709993,86.1917563800016,53492.78062728 2024-07-01,05:16:28.000,183,11003120,14525,0,1719810987,13048.515677949988,86.18470725000225,53492.80158864 2024-07-01,05:16:29.000,183,11003178,14485,0,1719810988,13048.529150569993,86.16355986000417,53492.80158864 2024-07-01,05:16:30.000,183,11003126,14645,0,1719810989,13048.535886879989,86.10716682000202,53492.75966592 2024-07-01,05:16:31.000,183,11003106,14085,0,1719810990,13048.515677949988,86.11421595000138,53492.80158864 2024-07-01,05:16:32.000,183,11003154,14205,0,1719810991,13048.529150569993,86.05077377999987,53492.78062728 2024-07-01,05:16:33.000,183,11003122,13845,0,1719810992,13048.549359499993,86.03667552000115,53492.89940832 2024-07-01,05:16:34.000,183,11003104,14165,0,1719810993,13048.542623189998,85.980282479999,53492.87844696 2024-07-01,05:16:35.000,183,11003147,14045,0,1719810994,13048.535886879989,85.93798770000285,53492.9273568 2024-07-01,05:16:36.000,183,11003078,13885,0,1719810995,13048.515677949988,85.86044727000262,53492.90639544 2024-07-01,05:16:37.000,183,11003162,13965,0,1719810996,13048.461787469998,85.86749640000198,53492.892421200006 2024-07-01,05:16:38.000,183,11003126,14085,0,1719810997,13048.488732709993,85.83225074999791,53492.89940832 2024-07-01,05:16:39.000,183,11003104,14085,0,1719810998,13048.428105919993,85.72651380000025,53492.92036968 2024-07-01,05:16:40.000,183,11003106,14005,0,1719810999,13048.421369609998,85.6842190200041,53492.92036968 2024-07-01,05:16:41.000,183,11003133,14325,0,1719811000,13048.387688059993,85.6348751100013,53492.871459840004 2024-07-01,05:16:42.000,183,11003131,14245,0,1719811001,13048.394424370003,85.536187290003,53492.78062728 2024-07-01,05:16:43.000,183,11003157,13885,0,1719811002,13048.414633300003,85.50799076999829,53492.75966592 2024-07-01,05:16:44.000,183,11003114,13685,0,1719811003,13048.320324959997,85.45864686000277,53492.79460152001 2024-07-01,05:16:45.000,183,11003128,14645,0,1719811004,13048.226016619992,85.4234012099987,53492.86447272001 2024-07-01,05:16:46.000,183,11003106,14525,0,1719811005,13048.239489239997,85.35290990999783,53492.88543408001 2024-07-01,05:16:47.000,183,11003103,14045,0,1719811006,13048.219280309997,85.33176251999976,53492.8574856 2024-07-01,05:16:48.000,183,11003124,14285,0,1719811007,13048.185598759992,85.28241861000424,53492.81556288001 2024-07-01,05:16:49.000,183,11003099,14005,0,1719811008,13048.131708280001,85.18373078999866,53492.871459840004 2024-07-01,05:16:50.000,183,11003107,13965,0,1719811009,13048.098026729996,85.15553427000123,53492.92036968 2024-07-01,05:16:51.000,183,11003141,14205,0,1719811010,13048.044136249991,85.1132394899978,53492.871459840004 2024-07-01,05:16:52.000,183,11003106,14005,0,1719811011,13048.023927319991,85.07094471000164,53492.871459840004 2024-07-01,05:16:53.000,183,11003138,13845,0,1719811012,13047.996982079996,84.99340428000141,53492.871459840004 2024-07-01,05:16:54.000,183,11003128,14445,0,1719811013,13047.956564219996,84.97225689000334,53492.90639544 2024-07-01,05:16:55.000,183,11003133,14085,0,1719811014,13047.90941005,84.9299621099999,53492.91338256001 2024-07-01,05:16:56.000,183,11003158,14285,0,1719811015,13047.86899219,84.88061820000439,53492.91338256001 2024-07-01,05:16:57.000,183,11003147,14045,0,1719811016,13047.86225587999,84.85947080999904,53492.892421200006 2024-07-01,05:16:58.000,183,11003124,13845,0,1719811017,13047.80162908999,84.8312742900016,53492.9273568 2024-07-01,05:16:59.000,183,11003148,14205,0,1719811018,13047.72752968,84.80307777000417,53492.91338256001 2024-07-01,05:17:00.000,183,11003151,13845,0,1719811019,13047.72079336999,84.76078299000073,53492.96927952 2024-07-01,05:17:01.000,183,11003141,13885,0,1719811020,13047.66690289,84.75373386000138,53492.892421200006 2024-07-01,05:17:02.000,183,11003115,14205,0,1719811021,13047.61974871999,84.72553734000394,53492.94831816 2024-07-01,05:17:03.000,183,11003175,14245,0,1719811022,13047.55912192999,84.69029168999987,53492.94831816 2024-07-01,05:17:04.000,183,11003159,14085,0,1719811023,13047.471549899994,84.71848821000458,53492.94831816 2024-07-01,05:17:05.000,183,11003169,14245,0,1719811024,13047.417659419989,84.67619343000115,53492.89940832 2024-07-01,05:17:06.000,183,11003179,13845,0,1719811025,13047.350296319994,84.67619343000115,53492.871459840004 2024-07-01,05:17:07.000,183,11003125,14405,0,1719811026,13047.282933219998,84.65504604000307,53492.83652424001 2024-07-01,05:17:08.000,183,11003131,13965,0,1719811027,13047.229042739993,84.67619343000115,53492.80857576 2024-07-01,05:17:09.000,183,11003141,14125,0,1719811028,13047.148207019993,84.63389864999772,53492.83652424001 2024-07-01,05:17:10.000,183,11003116,14085,0,1719811029,13047.107789159993,84.60570213000028,53492.85049848 2024-07-01,05:17:11.000,183,11003173,13685,0,1719811030,13047.033689750002,84.62684951999836,53492.83652424001 2024-07-01,05:17:12.000,183,11003156,13565,0,1719811031,13046.973062960002,84.63389864999772,53492.80158864 2024-07-01,05:17:13.000,183,11003136,13885,0,1719811032,13046.858545689996,84.62684951999836,53492.822550000004 2024-07-01,05:17:14.000,183,11003124,14045,0,1719811033,13046.818127829996,84.64094778000435,53492.79460152001 2024-07-01,05:17:15.000,183,11003153,13885,0,1719811034,13046.75076473,84.64799691000371,53492.71075608 2024-07-01,05:17:16.000,183,11003087,14245,0,1719811035,13046.69013794,84.66209517000243,53492.71774320001 2024-07-01,05:17:17.000,183,11003132,13885,0,1719811036,13046.616038529995,84.68324256000051,53492.71075608 2024-07-01,05:17:18.000,183,11003127,14245,0,1719811037,13046.494784949995,84.70438994999859,53492.71075608 2024-07-01,05:17:19.000,183,11003167,14045,0,1719811038,13046.40721292,84.73963560000266,53492.69678184001 2024-07-01,05:17:20.000,183,11003154,14325,0,1719811039,13046.333113509994,84.72553734000394,53492.78062728 2024-07-01,05:17:21.000,183,11003120,14205,0,1719811040,13046.25901409999,84.80307777000417,53492.703768960004 2024-07-01,05:17:22.000,183,11003174,13485,0,1719811041,13046.117551589989,84.81717603000288,53492.68979472 2024-07-01,05:17:23.000,183,11003162,13725,0,1719811042,13046.077133729988,84.82422516000224,53492.675820480006 2024-07-01,05:17:24.000,183,11003098,14085,0,1719811043,13046.003034319998,84.85947080999904,53492.66883336001 2024-07-01,05:17:25.000,183,11003165,14045,0,1719811044,13045.922198599998,84.8665199399984,53492.61992352 2024-07-01,05:17:26.000,183,11003168,14325,0,1719811045,13045.821153949997,84.97225689000334,53492.6129364 2024-07-01,05:17:27.000,183,11003150,14325,0,1719811046,13045.767263469992,84.97225689000334,53492.59197504 2024-07-01,05:17:28.000,183,11003121,14445,0,1719811047,13045.679691439997,85.0427481900042,53492.58498792 2024-07-01,05:17:29.000,183,11003115,14205,0,1719811048,13045.571910480001,85.08504297000036,53492.58498792 2024-07-01,05:17:30.000,183,11003129,13925,0,1719811049,13045.518019999996,85.16258340000059,53492.57800080001 2024-07-01,05:17:31.000,183,11003152,14165,0,1719811050,13045.44392058999,85.19077991999802,53492.55005232001 2024-07-01,05:17:32.000,183,11003153,14285,0,1719811051,13045.40350272999,85.21192731000338,53492.57101368 2024-07-01,05:17:33.000,183,11003141,14085,0,1719811052,13045.336139629995,85.33176251999976,53492.56402656 2024-07-01,05:17:34.000,183,11003096,14125,0,1719811053,13045.30919439,85.3881555600019,53492.50114248001 2024-07-01,05:17:35.000,183,11003137,14245,0,1719811054,13045.194677119995,85.49389250999957,53492.55005232001 2024-07-01,05:17:36.000,183,11003189,13965,0,1719811055,13045.174468189995,85.62077685000258,53492.536078080004 2024-07-01,05:17:37.000,183,11003151,14565,0,1719811056,13045.093632469994,85.74061205999897,53492.51511672 2024-07-01,05:17:38.000,183,11003132,14085,0,1719811057,13044.992587819994,85.83225074999791,53492.51511672 2024-07-01,05:17:39.000,183,11003148,13925,0,1719811058,13044.918488409989,85.94503683000221,53492.50114248001 2024-07-01,05:17:40.000,183,11003150,14245,0,1719811059,13044.810707449993,86.07192116999795,53492.48018112001 2024-07-01,05:17:41.000,183,11003142,14045,0,1719811060,13044.763553279998,86.18470725000225,53492.33345160001 2024-07-01,05:17:42.000,183,11003130,14045,0,1719811061,13044.696190180002,86.31864072000462,53492.36140008001 2024-07-01,05:17:43.000,183,11003165,14405,0,1719811062,13044.628827079992,86.40323028000421,53492.389348560006 2024-07-01,05:17:44.000,183,11003168,14285,0,1719811063,13044.595145530002,86.51601636000123,53492.340438720006 2024-07-01,05:17:45.000,183,11003154,14285,0,1719811064,13044.507573499992,86.6499498300036,53492.34742584 2024-07-01,05:17:46.000,183,11003143,14365,0,1719811065,13044.379583609996,86.76978503999999,53492.30550312 2024-07-01,05:17:47.000,183,11003167,14405,0,1719811066,13044.285275269991,86.86847285999829,53492.30550312 2024-07-01,05:17:48.000,183,11003124,14045,0,1719811067,13044.217912169996,87.00945546000003,53492.221657680006 2024-07-01,05:17:49.000,183,11003136,13965,0,1719811068,13044.096658589995,87.13633980000304,53492.20768344 2024-07-01,05:17:50.000,183,11003121,13885,0,1719811069,13044.02929549,87.2914206600035,53492.19370920001 2024-07-01,05:17:51.000,183,11003125,13885,0,1719811070,13043.94845977,87.37601022000308,53492.151786480004 2024-07-01,05:17:52.000,183,11003109,14565,0,1719811071,13043.934987149994,87.56633673000033,53492.053966800006 2024-07-01,05:17:53.000,183,11003113,14285,0,1719811072,13043.847415119999,87.672073679998,53492.06095392 2024-07-01,05:17:54.000,183,11003173,14165,0,1719811073,13043.739634159989,87.79895802000101,53492.07492816001 2024-07-01,05:17:55.000,183,11003187,13925,0,1719811074,13043.672271059993,87.89059670999995,53491.984095600004 2024-07-01,05:17:56.000,183,11003162,14085,0,1719811075,13043.638589509988,88.01748105000297,53491.97012136 2024-07-01,05:17:57.000,183,11003143,13805,0,1719811076,13043.604907959998,88.17256191000342,53491.97710848001 2024-07-01,05:17:58.000,183,11003149,13965,0,1719811077,13043.571226409993,88.36993755000003,53491.90025016 2024-07-01,05:17:59.000,183,11003166,13965,0,1719811078,13043.611644269993,88.49682189000305,53491.92819864001 2024-07-01,05:18:00.000,183,11003144,14245,0,1719811079,13043.611644269993,88.66600101000222,53491.89326304 2024-07-01,05:18:01.000,183,11003075,14245,0,1719811080,13043.679007369989,88.82813100000203,53491.886275920006 2024-07-01,05:18:02.000,183,11003126,14085,0,1719811081,13043.786788329999,89.03960490000463,53491.92819864001 2024-07-01,05:18:03.000,183,11003152,13845,0,1719811082,13043.914778219994,89.29337358000339,53491.90025016 2024-07-01,05:18:04.000,183,11003155,14125,0,1719811083,13044.056240729995,89.51894574000471,53491.90723728001 2024-07-01,05:18:05.000,183,11003124,14405,0,1719811084,13044.20443954999,89.70927225000196,53491.85832744001 2024-07-01,05:18:06.000,183,11003146,14205,0,1719811085,13044.339165749996,89.94189354000264,53491.89326304 2024-07-01,05:18:07.000,183,11003145,14325,0,1719811086,13044.527782429992,90.23090786999819,53491.96313424 2024-07-01,05:18:08.000,183,11003122,13765,0,1719811087,13044.736608040002,90.55516784999782,53491.97710848001 2024-07-01,05:18:09.000,183,11003160,13845,0,1719811088,13044.938697339989,90.89352609000343,53491.99806984001 2024-07-01,05:18:10.000,183,11003130,14325,0,1719811089,13045.214886049995,91.25303171999985,53492.04697968001 2024-07-01,05:18:11.000,183,11003121,13885,0,1719811090,13045.437184279996,91.63368474000163,53492.10986376 2024-07-01,05:18:12.000,183,11003177,14205,0,1719811091,13045.686427749992,92.00023950000468,53492.18672208 2024-07-01,05:18:13.000,183,11003150,14405,0,1719811092,13045.935671220002,92.36679426000046,53492.2286448 2024-07-01,05:18:14.000,183,11003096,14085,0,1719811093,13046.198387309989,92.77564379999967,53492.340438720006 2024-07-01,05:18:15.000,183,11003164,13765,0,1719811094,13046.48131232999,93.17744420999952,53492.438258400005 2024-07-01,05:18:16.000,183,11003148,13885,0,1719811095,13046.851809380001,93.5580972300013,53492.557039440006 2024-07-01,05:18:17.000,183,11003131,14565,0,1719811096,13047.148207019993,93.92465199000435,53492.654859120004 2024-07-01,05:18:18.000,183,11003150,14245,0,1719811097,13047.410923109994,94.25596110000333,53492.724730320006 2024-07-01,05:18:19.000,183,11003159,14365,0,1719811098,13047.673639199995,94.6718597700019,53492.86447272001 2024-07-01,05:18:20.000,183,11003132,14245,0,1719811099,13047.976773149996,95.04546366000432,53493.00421512001 2024-07-01,05:18:21.000,183,11003130,14045,0,1719811100,13048.259698169997,95.43316580999817,53493.09504768 2024-07-01,05:18:22.000,183,11003137,13965,0,1719811101,13048.583041049998,95.78562231000251,53493.24876432001 2024-07-01,05:18:23.000,183,11003152,14485,0,1719811102,13048.832284519995,96.15217706999829,53493.3815196 2024-07-01,05:18:24.000,183,11003163,14485,0,1719811103,13049.0882643,96.45528965999983,53493.47933928 2024-07-01,05:18:25.000,183,11003149,14365,0,1719811104,13049.377925629997,96.73020573000395,53493.66799152 2024-07-01,05:18:26.000,183,11003179,13885,0,1719811105,13049.681059579998,96.9839744100027,53493.75882408 2024-07-01,05:18:27.000,183,11003142,14245,0,1719811106,13049.923566739999,97.20954657000402,53493.91952784001 2024-07-01,05:18:28.000,183,11003094,14005,0,1719811107,13050.152601279995,97.4774135100015,53494.05228312 2024-07-01,05:18:29.000,183,11003195,14245,0,1719811108,13050.361426889991,97.77347697000368,53494.24093536 2024-07-01,05:18:30.000,183,11003148,14165,0,1719811109,13050.583725119992,97.96380348000093,53494.26888384 2024-07-01,05:18:31.000,183,11003119,14245,0,1719811110,13050.738660249997,98.14708085999882,53494.450548960005 2024-07-01,05:18:32.000,183,11003115,14245,0,1719811111,13050.913804309988,98.26691607000248,53494.5343944 2024-07-01,05:18:33.000,183,11003125,13885,0,1719811112,13051.122629919999,98.37265302000014,53494.63221408 2024-07-01,05:18:34.000,183,11003130,14365,0,1719811113,13051.34492815,98.48543910000444,53494.8138792 2024-07-01,05:18:35.000,183,11003164,14005,0,1719811114,13051.553753759996,98.52068475000124,53494.883750400004 2024-07-01,05:18:36.000,183,11003152,13885,0,1719811115,13051.749106750001,98.46429170999909,53494.99554432001 2024-07-01,05:18:37.000,183,11003162,13925,0,1719811116,13051.917514499997,98.40789867000422,53495.10733824 2024-07-01,05:18:38.000,183,11003146,14005,0,1719811117,13052.227384759994,98.43609519000165,53495.1981708 2024-07-01,05:18:39.000,183,11003128,14205,0,1719811118,13052.5237824,98.42199693000293,53495.27502912 2024-07-01,05:18:40.000,183,11003148,13685,0,1719811119,13052.773025869996,98.40084954000486,53495.30996472001 2024-07-01,05:18:41.000,183,11003165,14365,0,1719811120,13053.049214580002,98.26691607000248,53495.39381016 2024-07-01,05:18:42.000,183,11003179,14325,0,1719811121,13053.338875909998,98.09068782000395,53495.49162984 2024-07-01,05:18:43.000,183,11003150,14205,0,1719811122,13053.63527354999,97.88626305000071,53495.51957832001 2024-07-01,05:18:44.000,183,11003128,13925,0,1719811123,13053.89798963999,97.6747891499981,53495.624385120005 2024-07-01,05:18:45.000,183,11003135,14205,0,1719811124,13054.153969419996,97.4421678600047,53495.69425632001 2024-07-01,05:18:46.000,183,11003147,14205,0,1719811125,13054.335849789997,97.25889047999954,53495.743166160006 2024-07-01,05:18:47.000,183,11003174,14365,0,1719811126,13054.591829569988,97.14610440000251,53495.75015328 2024-07-01,05:18:48.000,183,11003137,14205,0,1719811127,13054.89496351999,96.97692528000334,53495.79906312 2024-07-01,05:18:49.000,183,11003189,13925,0,1719811128,13055.218306399991,96.73020573000395,53495.82002448 2024-07-01,05:18:50.000,183,11003161,13845,0,1719811129,13055.588803450002,96.41299488000368,53495.86893432 2024-07-01,05:18:51.000,183,11003161,14445,0,1719811130,13055.912146329989,96.11693142000149,53495.94579264 2024-07-01,05:18:52.000,183,11003118,14405,0,1719811131,13056.20180766,95.80676970000059,53495.959766880005 2024-07-01,05:18:53.000,183,11003145,14125,0,1719811132,13056.46452375,95.50365710999904,53495.99470248 2024-07-01,05:18:54.000,183,11003123,14485,0,1719811133,13056.619458879992,95.17939712999942,53496.06457368 2024-07-01,05:18:55.000,183,11003153,13765,0,1719811134,13056.855229729998,94.86218627999915,53496.05059944001 2024-07-01,05:18:56.000,183,11003149,14565,0,1719811135,13057.057319029998,94.52382804000081,53496.07156080001 2024-07-01,05:18:57.000,183,11003171,14125,0,1719811136,13057.239199399999,94.20661719000054,53496.09950928001 2024-07-01,05:18:58.000,183,11003137,14085,0,1719811137,13057.35371666999,93.8682589500022,53496.16239336 2024-07-01,05:18:59.000,183,11003159,14245,0,1719811138,13057.508651799995,93.48055680000107,53496.246238800006 2024-07-01,05:19:00.000,183,11003183,13805,0,1719811139,13057.57601489999,93.11400203999801,53496.28816152001 2024-07-01,05:19:01.000,183,11003143,13365,0,1719811140,13057.61643275999,92.78974205999839,53496.3510456 2024-07-01,05:19:02.000,183,11003155,14205,0,1719811141,13057.589487519996,92.50072773000284,53496.40694256001 2024-07-01,05:19:03.000,183,11003156,14285,0,1719811142,13057.488442869995,92.21171340000001,53496.413929680006 2024-07-01,05:19:04.000,183,11003145,14325,0,1719811143,13057.43455238999,91.96499385000061,53496.40694256001 2024-07-01,05:19:05.000,183,11003130,13685,0,1719811144,13057.32003512,91.67597951999778,53496.42790392 2024-07-01,05:19:06.000,183,11003131,13565,0,1719811145,13057.138154749999,91.30237563000264,53496.462839520005 2024-07-01,05:19:07.000,183,11003118,14365,0,1719811146,13056.895647589998,90.9499191299983,53496.511749360005 2024-07-01,05:19:08.000,183,11003174,14085,0,1719811147,13056.639667809992,90.69615044999955,53496.511749360005 2024-07-01,05:19:09.000,183,11003144,14165,0,1719811148,13056.38368803,90.49172568000358,53496.53969784 2024-07-01,05:19:10.000,183,11003164,14205,0,1719811149,13056.05360883999,90.32959569000377,53496.51873648 2024-07-01,05:19:11.000,183,11003163,13605,0,1719811150,13055.723529649993,90.21680960999947,53496.511749360005 2024-07-01,05:19:12.000,183,11003109,13925,0,1719811151,13055.366505220001,90.06877787999838,53496.47681376 2024-07-01,05:19:13.000,183,11003098,14085,0,1719811152,13055.02295341,89.92779528000392,53496.462839520005 2024-07-01,05:19:14.000,183,11003170,13965,0,1719811153,13054.706346839994,89.82205832999898,53496.52572360001 2024-07-01,05:19:15.000,183,11003126,13925,0,1719811154,13054.308904550002,89.71632138000132,53496.47681376 2024-07-01,05:19:16.000,183,11003168,14165,0,1719811155,13053.90472595,89.61763356000301,53496.44187816 2024-07-01,05:19:17.000,183,11003158,13605,0,1719811156,13053.507283659994,89.62468269000237,53496.37899408 2024-07-01,05:19:18.000,183,11003139,13725,0,1719811157,13053.042478269992,89.63173182000173,53496.3510456 2024-07-01,05:19:19.000,183,11003177,14045,0,1719811158,13052.68545384,89.63878095000109,53496.246238800006 2024-07-01,05:19:20.000,183,11003152,14485,0,1719811159,13052.382319889999,89.66697746999853,53496.27418728 2024-07-01,05:19:21.000,183,11003168,13885,0,1719811160,13052.058977009998,89.71632138000132,53496.27418728 2024-07-01,05:19:22.000,183,11003137,13565,0,1719811161,13051.742370439992,89.82205832999898,53496.20431608 2024-07-01,05:19:23.000,183,11003157,13965,0,1719811162,13051.36513708,89.85730398000305,53496.16938048001 2024-07-01,05:19:24.000,183,11003173,13725,0,1719811163,13051.001376339998,89.84320572000433,53496.15540624 2024-07-01,05:19:25.000,183,11003153,14245,0,1719811164,13050.738660249997,89.8361565899977,53496.08553504 2024-07-01,05:19:26.000,183,11003172,14205,0,1719811165,13050.482680469991,89.86435311000241,53496.01566384 2024-07-01,05:19:27.000,183,11003181,14125,0,1719811166,13050.32100902999,89.93484441000328,53496.02963808001 2024-07-01,05:19:28.000,183,11003175,13565,0,1719811167,13050.11891972999,90.01943397000286,53495.98771536 2024-07-01,05:19:29.000,183,11003139,13845,0,1719811168,13049.99766614999,90.18156396000268,53495.90386992001 2024-07-01,05:19:30.000,183,11003188,14205,0,1719811169,13049.950511979994,90.34369395000249,53495.84797296 2024-07-01,05:19:31.000,183,11003127,14125,0,1719811170,13049.903357809999,90.51992220000102,53495.840985840005 2024-07-01,05:19:32.000,183,11003168,14605,0,1719811171,13049.782104229998,90.7525434900017,53495.84797296 2024-07-01,05:19:33.000,183,11003144,14565,0,1719811172,13049.674323269988,90.95696825999767,53495.84797296 2024-07-01,05:19:34.000,183,11003150,13765,0,1719811173,13049.492442900002,91.10499998999876,53495.84797296 2024-07-01,05:19:35.000,183,11003191,13925,0,1719811174,13049.391398250002,91.21778607000306,53495.84797296 2024-07-01,05:19:36.000,183,11003122,13645,0,1719811175,13049.344244079992,91.30237563000264,53495.87592144 2024-07-01,05:19:37.000,183,11003128,13885,0,1719811176,13049.344244079992,91.41516170999967,53495.87592144 2024-07-01,05:19:38.000,183,11003136,14165,0,1719811177,13049.317298839997,91.58434082999884,53495.92483128 2024-07-01,05:19:39.000,183,11003150,14005,0,1719811178,13049.303826219992,91.83106037999823,53495.94579264 2024-07-01,05:19:40.000,183,11003178,14205,0,1719811179,13049.243199429991,92.0495834100002,53495.92483128 2024-07-01,05:19:41.000,183,11003191,14125,0,1719811180,13049.243199429991,92.34564687000238,53495.95277976001 2024-07-01,05:19:42.000,183,11003203,13885,0,1719811181,13049.095000609996,92.48662947000412,53495.966754 2024-07-01,05:19:43.000,183,11003125,13925,0,1719811182,13049.02090119999,92.59236642000178,53496.02963808001 2024-07-01,05:19:44.000,183,11003187,13965,0,1719811183,13048.87943868999,92.7544964100016,53496.02963808001 2024-07-01,05:19:45.000,183,11003122,14245,0,1719811184,13048.791866659994,92.92367553000076,53496.06457368 2024-07-01,05:19:46.000,183,11003151,14005,0,1719811185,13048.73797617999,93.05055987000378,53496.141432 2024-07-01,05:19:47.000,183,11003169,14365,0,1719811186,13048.650404149994,93.19859160000487,53496.16239336 2024-07-01,05:19:48.000,183,11003125,14125,0,1719811187,13048.576304739989,93.33252506999997,53496.19732896001 2024-07-01,05:19:49.000,183,11003144,14565,0,1719811188,13048.502205329998,93.47350767000171,53496.21829032001 2024-07-01,05:19:50.000,183,11003131,14165,0,1719811189,13048.434842229988,93.63563766000152,53496.26021304 2024-07-01,05:19:51.000,183,11003190,14045,0,1719811190,13048.306852339992,93.81186591000005,53496.28816152001 2024-07-01,05:19:52.000,183,11003209,14365,0,1719811191,13048.118235659997,93.99514328999794,53496.33707136001 2024-07-01,05:19:53.000,183,11003166,13685,0,1719811192,13047.90941005,94.12907676000032,53496.3510456 2024-07-01,05:19:54.000,183,11003119,14245,0,1719811193,13047.794892779995,94.26301023000269,53496.39995544 2024-07-01,05:19:55.000,183,11003175,14085,0,1719811194,13047.64669396,94.43923848000122,53496.413929680006 2024-07-01,05:19:56.000,183,11003120,13885,0,1719811195,13047.57933085999,94.62251585999911,53496.45585240001 2024-07-01,05:19:57.000,183,11003162,14205,0,1719811196,13047.431132039994,94.78464584999892,53496.42790392 2024-07-01,05:19:58.000,183,11003199,14245,0,1719811197,13047.330087389993,94.93267758000002,53496.4209168 2024-07-01,05:19:59.000,183,11003134,14165,0,1719811198,13047.262724289998,95.05956192000303,53496.38598120001 2024-07-01,05:20:00.000,183,11003135,13765,0,1719811199,13047.114525470002,95.263986689999,53496.42790392 2024-07-01,05:20:01.000,183,11003179,14045,0,1719811200,13046.966326649992,95.45431320000353,53496.43489104001 2024-07-01,05:20:02.000,183,11003194,14085,0,1719811201,13046.838336759996,95.6234923200027,53496.38598120001 2024-07-01,05:20:03.000,183,11003125,14005,0,1719811202,13046.68340162999,95.73627839999972,53496.413929680006 2024-07-01,05:20:04.000,183,11003142,13925,0,1719811203,13046.616038529995,95.88431013000081,53496.45585240001 2024-07-01,05:20:05.000,183,11003180,14245,0,1719811204,13046.52173018999,95.99709620999784,53496.44187816 2024-07-01,05:20:06.000,183,11003159,13885,0,1719811205,13046.40047660999,96.08873490000406,53496.44187816 2024-07-01,05:20:07.000,183,11003137,14005,0,1719811206,13046.292695649994,96.180373590003,53496.35803272001 2024-07-01,05:20:08.000,183,11003174,14005,0,1719811207,13046.097342659988,96.30725792999874,53496.42790392 2024-07-01,05:20:09.000,183,11003199,14085,0,1719811208,13045.942407529998,96.44119140000112,53496.392968320004 2024-07-01,05:20:10.000,183,11003125,14045,0,1719811209,13045.834626570002,96.59627226000157,53496.32309712 2024-07-01,05:20:11.000,183,11003164,14205,0,1719811210,13045.747054539992,96.70200920999923,53496.30213576 2024-07-01,05:20:12.000,183,11003161,13965,0,1719811211,13045.706636679992,96.82184442000289,53496.26021304 2024-07-01,05:20:13.000,183,11003127,14045,0,1719811212,13045.646009889992,96.91348311000183,53496.246238800006 2024-07-01,05:20:14.000,183,11003148,14005,0,1719811213,13045.578646789996,96.93463049999991,53496.23925168001 2024-07-01,05:20:15.000,183,11003124,13845,0,1719811214,13045.41023904,96.95577788999799,53496.15540624 2024-07-01,05:20:16.000,183,11003144,13805,0,1719811215,13045.30919439,97.00512180000078,53496.15540624 2024-07-01,05:20:17.000,183,11003158,14245,0,1719811216,13045.214886049995,96.99807267000142,53496.141432 2024-07-01,05:20:18.000,183,11003153,14045,0,1719811217,13045.14752295,97.04741658000421,53496.078547920006 2024-07-01,05:20:19.000,183,11003166,14165,0,1719811218,13045.12057770999,97.1179078799978,53496.0366252 2024-07-01,05:20:20.000,183,11003137,14085,0,1719811219,13045.086896159999,97.12495701000444,53496.02963808001 2024-07-01,05:20:21.000,183,11003143,14405,0,1719811220,13044.945433649998,97.16725179000059,53495.91784416 2024-07-01,05:20:22.000,183,11003145,14085,0,1719811221,13044.797234829988,97.23774309000146,53495.92483128 2024-07-01,05:20:23.000,183,11003141,13885,0,1719811222,13044.601881839997,97.32233265000104,53495.889895680004 2024-07-01,05:20:24.000,183,11003153,14085,0,1719811223,13044.453683020001,97.35757829999784,53495.7571404 2024-07-01,05:20:25.000,183,11003125,14125,0,1719811224,13044.325693129991,97.48446264000086,53495.75015328 2024-07-01,05:20:26.000,183,11003128,13925,0,1719811225,13044.22464847999,97.51970828999765,53495.58944952 2024-07-01,05:20:27.000,183,11003180,14125,0,1719811226,13044.14381275999,97.540855680003,53495.56150104 2024-07-01,05:20:28.000,183,11003140,13845,0,1719811227,13044.036031799995,97.58315045999916,53495.456694240005 2024-07-01,05:20:29.000,183,11003098,13725,0,1719811228,13043.955196079994,97.66069088999939,53495.456694240005 2024-07-01,05:20:30.000,183,11003120,13885,0,1719811229,13043.786788329999,97.61839611000323,53495.37983592001 2024-07-01,05:20:31.000,183,11003122,13885,0,1719811230,13043.611644269993,97.56905220000044,53495.29599048 2024-07-01,05:20:32.000,183,11003184,14165,0,1719811231,13043.483654379997,97.59019958999852,53495.219132160004 2024-07-01,05:20:33.000,183,11003134,13765,0,1719811232,13043.402818659997,97.69593654000346,53495.23310640001 2024-07-01,05:20:34.000,183,11003127,13845,0,1719811233,13043.389346039992,97.8228208799992,53495.10035112 2024-07-01,05:20:35.000,183,11003131,14125,0,1719811234,13043.342191869997,97.92855783000414,53495.00951856 2024-07-01,05:20:36.000,183,11003185,13925,0,1719811235,13043.355664490002,98.04839304000052,53494.93266024 2024-07-01,05:20:37.000,183,11003121,13925,0,1719811236,13043.396082350002,98.15412998999818,53494.94663448001 2024-07-01,05:20:38.000,183,11003157,14205,0,1719811237,13043.308510319992,98.23871954999777,53494.86977616 2024-07-01,05:20:39.000,183,11003121,13405,0,1719811238,13043.281565079997,98.33740737000335,53494.77894360001 2024-07-01,05:20:40.000,183,11003099,14245,0,1719811239,13043.308510319992,98.4783899699978,53494.75099512 2024-07-01,05:20:41.000,183,11003157,13925,0,1719811240,13043.342191869997,98.54888126999867,53494.72304664 2024-07-01,05:20:42.000,183,11003151,13885,0,1719811241,13043.301774009997,98.6405199600049,53494.62522696 2024-07-01,05:20:43.000,183,11003135,14085,0,1719811242,13043.234410910001,98.68281474000105,53494.569330000006 2024-07-01,05:20:44.000,183,11003147,13925,0,1719811243,13043.180520429996,98.74625691000256,53494.56234288001 2024-07-01,05:20:45.000,183,11003182,13845,0,1719811244,13043.146838879991,98.83084647000214,53494.5343944 2024-07-01,05:20:46.000,183,11003121,14245,0,1719811245,13043.207465669992,98.88723951000429,53494.49247168001 2024-07-01,05:20:47.000,183,11003145,14245,0,1719811246,13043.281565079997,98.96477994000452,53494.401639120006 2024-07-01,05:20:48.000,183,11003160,13885,0,1719811247,13043.254619840001,99.03527123999811,53494.41561336 2024-07-01,05:20:49.000,183,11003127,13765,0,1719811248,13043.261356149997,99.0846151500009,53494.380677760004 2024-07-01,05:20:50.000,183,11003126,14005,0,1719811249,13043.321982939997,99.19035209999856,53494.352729280006 2024-07-01,05:20:51.000,183,11003168,14285,0,1719811250,13043.321982939997,99.23969601000135,53494.352729280006 2024-07-01,05:20:52.000,183,11003119,13765,0,1719811251,13043.375873420002,99.30313818000286,53494.31080656 2024-07-01,05:20:53.000,183,11003146,14165,0,1719811252,13043.416291280002,99.35248208999838,53494.33875504 2024-07-01,05:20:54.000,183,11003167,14205,0,1719811253,13043.490390689993,99.3947768700018,53494.31080656 2024-07-01,05:20:55.000,183,11003129,14245,0,1719811254,13043.530808549993,99.45821904000331,53494.31779368 2024-07-01,05:20:56.000,183,11003159,13885,0,1719811255,13043.611644269993,99.51461207999819,53494.27587096001 2024-07-01,05:20:57.000,183,11003152,13765,0,1719811256,13043.685743679998,99.54985773000226,53494.24792248 2024-07-01,05:20:58.000,183,11003145,13925,0,1719811257,13043.726161539998,99.56395599000098,53494.282858080005 2024-07-01,05:20:59.000,183,11003168,14165,0,1719811258,13043.793524639994,99.62034903000313,53494.282858080005 2024-07-01,05:21:00.000,183,11003137,14485,0,1719811259,13043.82046987999,99.69788946000335,53494.27587096001 2024-07-01,05:21:01.000,183,11003125,13725,0,1719811260,13043.800260949989,99.75428249999823,53494.31779368 2024-07-01,05:21:02.000,183,11003138,13965,0,1719811261,13043.800260949989,99.84592119000445,53494.29683232 2024-07-01,05:21:03.000,183,11003108,14205,0,1719811262,13043.786788329999,99.89526509999996,53494.30381944001 2024-07-01,05:21:04.000,183,11003168,14405,0,1719811263,13043.793524639994,100.00805118000426,53494.30381944001 2024-07-01,05:21:05.000,183,11003136,14125,0,1719811264,13043.88109666999,100.09264074000384,53494.31779368 2024-07-01,05:21:06.000,183,11003153,14045,0,1719811265,13043.975405009995,100.12083726000128,53494.31779368 2024-07-01,05:21:07.000,183,11003145,13885,0,1719811266,13044.02929549,100.19132856000215,53494.31779368 2024-07-01,05:21:08.000,183,11003156,13885,0,1719811267,13044.10339489999,100.22657420999894,53494.331767920004 2024-07-01,05:21:09.000,183,11003113,14245,0,1719811268,13044.116867519995,100.2477216000043,53494.401639120006 2024-07-01,05:21:10.000,183,11003153,14085,0,1719811269,13044.14381275999,100.25477073000366,53494.32478080001 2024-07-01,05:21:11.000,183,11003139,14245,0,1719811270,13044.197703239995,100.25477073000366,53494.2898452 2024-07-01,05:21:12.000,183,11003168,14405,0,1719811271,13044.19096693,100.26181986000302,53494.3597164 2024-07-01,05:21:13.000,183,11003112,14045,0,1719811272,13044.298747889996,100.27591812000173,53494.331767920004 2024-07-01,05:21:14.000,183,11003135,14445,0,1719811273,13044.386319919991,100.2477216000043,53494.331767920004 2024-07-01,05:21:15.000,183,11003160,14285,0,1719811274,13044.467155639992,100.20542682000087,53494.36670352 2024-07-01,05:21:16.000,183,11003137,14165,0,1719811275,13044.554727670002,100.12788639000064,53494.352729280006 2024-07-01,05:21:17.000,183,11003126,13725,0,1719811276,13044.669244939992,100.08559161000449,53494.31779368 2024-07-01,05:21:18.000,183,11003159,14005,0,1719811277,13044.716399110002,99.97280553000019,53494.34574216001 2024-07-01,05:21:19.000,183,11003221,13885,0,1719811278,13044.817443759988,99.93051075000403,53494.331767920004 2024-07-01,05:21:20.000,183,11003139,14125,0,1719811279,13044.884806859998,99.86001945000316,53494.33875504 2024-07-01,05:21:21.000,183,11003149,13725,0,1719811280,13044.985851509999,99.8247737999991,53494.31779368 2024-07-01,05:21:22.000,183,11003117,13845,0,1719811281,13045.066687229999,99.79657728000166,53494.352729280006 2024-07-01,05:21:23.000,183,11003188,14045,0,1719811282,13045.194677119995,99.70493859000271,53494.352729280006 2024-07-01,05:21:24.000,183,11003153,14045,0,1719811283,13045.235094979995,99.66969293999864,53494.401639120006 2024-07-01,05:21:25.000,183,11003144,14325,0,1719811284,13045.356348559995,99.56395599000098,53494.331767920004 2024-07-01,05:21:26.000,183,11003153,14405,0,1719811285,13045.437184279996,99.49346469000011,53494.31779368 2024-07-01,05:21:27.000,183,11003115,14165,0,1719811286,13045.592119410001,99.42297338999924,53494.30381944001 2024-07-01,05:21:28.000,183,11003163,14565,0,1719811287,13045.646009889992,99.36658035000437,53494.282858080005 2024-07-01,05:21:29.000,183,11003160,14605,0,1719811288,13045.773999780002,99.35248208999838,53494.29683232 2024-07-01,05:21:30.000,183,11003206,14285,0,1719811289,13045.848099189992,99.35953121999773,53494.282858080005 2024-07-01,05:21:31.000,183,11003148,14205,0,1719811290,13045.982825389998,99.36658035000437,53494.27587096001 2024-07-01,05:21:32.000,183,11003106,14205,0,1719811291,13046.029979559993,99.35953121999773,53494.30381944001 2024-07-01,05:21:33.000,183,11003164,14405,0,1719811292,13046.083870039998,99.2960890500035,53494.33875504 2024-07-01,05:21:34.000,183,11003140,14525,0,1719811293,13046.117551589989,99.3313347000003,53494.31080656 2024-07-01,05:21:35.000,183,11003164,14445,0,1719811294,13046.171442069994,99.31723644000158,53494.352729280006 2024-07-01,05:21:36.000,183,11003187,14405,0,1719811295,13046.178178379989,99.32428557000094,53494.40862624 2024-07-01,05:21:37.000,183,11003116,13925,0,1719811296,13046.265750409999,99.43707164999796,53494.40862624 2024-07-01,05:21:38.000,183,11003154,14245,0,1719811297,13046.25901409999,99.47936643000139,53494.38766488 2024-07-01,05:21:39.000,183,11003155,14325,0,1719811298,13046.27922302999,99.52166121000482,53494.42260048001 2024-07-01,05:21:40.000,183,11003164,14245,0,1719811299,13046.238805169989,99.59920163999777,53494.49247168001 2024-07-01,05:21:41.000,183,11003153,14565,0,1719811300,13046.252277789994,99.676742069998,53494.499458800005 2024-07-01,05:21:42.000,183,11003121,14125,0,1719811301,13046.232068859994,99.74723336999887,53494.51343304001 2024-07-01,05:21:43.000,183,11003141,14565,0,1719811302,13046.205123619999,99.79657728000166,53494.5343944 2024-07-01,05:21:44.000,183,11003171,14245,0,1719811303,13046.238805169989,99.86706858000252,53494.56234288001 2024-07-01,05:21:45.000,183,11003155,14485,0,1719811304,13046.25901409999,99.93755988000339,53494.62522696 2024-07-01,05:21:46.000,183,11003211,14165,0,1719811305,13046.265750409999,100.05034596000041,53494.63221408 2024-07-01,05:21:47.000,183,11003123,14405,0,1719811306,13046.25901409999,100.14903377999872,53494.688111040006 2024-07-01,05:21:48.000,183,11003164,13885,0,1719811307,13046.218596239989,100.26886899000237,53494.68112392001 2024-07-01,05:21:49.000,183,11003179,14205,0,1719811308,13046.178178379989,100.3816550699994,53494.72304664 2024-07-01,05:21:50.000,183,11003180,14325,0,1719811309,13046.151233139994,100.52968680000049,53494.716059520004 2024-07-01,05:21:51.000,183,11003154,14445,0,1719811310,13046.191650999994,100.64952201000415,53494.79990496 2024-07-01,05:21:52.000,183,11003145,14565,0,1719811311,13046.245541479999,100.79755373999797,53494.77195648 2024-07-01,05:21:53.000,183,11003173,14445,0,1719811312,13046.225332549999,100.9032906900029,53494.82086632 2024-07-01,05:21:54.000,183,11003172,14205,0,1719811313,13046.245541479999,101.00197851000121,53494.86977616 2024-07-01,05:21:55.000,183,11003165,14685,0,1719811314,13046.25901409999,101.15705937000166,53494.97458296001 2024-07-01,05:21:56.000,183,11003238,14165,0,1719811315,13046.272486719994,101.25574718999997,53495.00951856 2024-07-01,05:21:57.000,183,11003119,13965,0,1719811316,13046.393740299995,101.40377892000106,53495.14926096 2024-07-01,05:21:58.000,183,11003157,14205,0,1719811317,13046.48131232999,101.53771239000343,53495.13528672 2024-07-01,05:21:59.000,183,11003187,13925,0,1719811318,13046.575620669995,101.72803890000068,53495.20515792 2024-07-01,05:22:00.000,183,11003175,14005,0,1719811319,13046.64972008,101.82672671999899,53495.27502912 2024-07-01,05:22:01.000,183,11003162,13925,0,1719811320,13046.696874249996,101.953611060002,53495.29599048 2024-07-01,05:22:02.000,183,11003123,14325,0,1719811321,13046.71034687,102.1016427900031,53495.36586168 2024-07-01,05:22:03.000,183,11003189,13965,0,1719811322,13046.804655209991,102.19328148000204,53495.407784400006 2024-07-01,05:22:04.000,183,11003147,14205,0,1719811323,13046.912436170001,102.28492017000099,53495.47066848 2024-07-01,05:22:05.000,183,11003167,13645,0,1719811324,13047.006744509992,102.32721495000442,53495.52656544001 2024-07-01,05:22:06.000,183,11003182,14045,0,1719811325,13047.121261779997,102.37655885999993,53495.64534648001 2024-07-01,05:22:07.000,183,11003168,14165,0,1719811326,13047.188624879993,102.48934494000423,53495.722204800004 2024-07-01,05:22:08.000,183,11003168,13885,0,1719811327,13047.269460599993,102.57393450000382,53495.77111464 2024-07-01,05:22:09.000,183,11003154,14205,0,1719811328,13047.390714179994,102.67967145000148,53495.84797296 2024-07-01,05:22:10.000,183,11003167,14365,0,1719811329,13047.55912192999,102.78540839999914,53495.93181840001 2024-07-01,05:22:11.000,183,11003153,13565,0,1719811330,13047.693848129995,102.84885057000065,53495.98771536 2024-07-01,05:22:12.000,183,11003142,14045,0,1719811331,13047.815101709995,102.94753838999895,53496.09950928001 2024-07-01,05:22:13.000,183,11003166,13925,0,1719811332,13047.97003684,103.01098056000046,53496.21829032001 2024-07-01,05:22:14.000,183,11003185,14205,0,1719811333,13048.131708280001,103.1026192499994,53496.225277440004 2024-07-01,05:22:15.000,183,11003153,14165,0,1719811334,13048.279907099997,103.18015967999963,53496.28816152001 2024-07-01,05:22:16.000,183,11003192,13725,0,1719811335,13048.394424370003,103.23655272000178,53496.392968320004 2024-07-01,05:22:17.000,183,11003152,14045,0,1719811336,13048.475260089988,103.32114228000137,53496.47681376 2024-07-01,05:22:18.000,183,11003154,14325,0,1719811337,13048.636931529989,103.38458445000288,53496.462839520005 2024-07-01,05:22:19.000,183,11003125,14085,0,1719811338,13048.791866659994,103.43392835999839,53496.58860768 2024-07-01,05:22:20.000,183,11003142,13925,0,1719811339,13048.92659286,103.4973705299999,53496.679440240005 2024-07-01,05:22:21.000,183,11003221,14245,0,1719811340,13049.00069226999,103.51146878999862,53496.798221280005 2024-07-01,05:22:22.000,183,11003105,13725,0,1719811341,13049.034373819995,103.53966531000333,53496.84014400001 2024-07-01,05:22:23.000,183,11003136,14045,0,1719811342,13049.06131905999,103.56786183000077,53496.98687352001 2024-07-01,05:22:24.000,183,11003130,14085,0,1719811343,13049.10847323,103.58900921999884,53497.00783488001 2024-07-01,05:22:25.000,183,11003160,13965,0,1719811344,13049.175836329996,103.62425487000291,53497.16155152 2024-07-01,05:22:26.000,183,11003152,14005,0,1719811345,13049.344244079992,103.65245139000035,53497.14757728 2024-07-01,05:22:27.000,183,11003113,14405,0,1719811346,13049.425079799992,103.68064790999779,53497.252384080006 2024-07-01,05:22:28.000,183,11003167,14285,0,1719811347,13049.478970279997,103.68769704000442,53497.32225528001 2024-07-01,05:22:29.000,183,11003133,14245,0,1719811348,13049.546333379993,103.61720574000356,53497.35719088 2024-07-01,05:22:30.000,183,11003140,13885,0,1719811349,13049.593487550002,103.56786183000077,53497.468984800005 2024-07-01,05:22:31.000,183,11003138,13925,0,1719811350,13049.600223859998,103.55376357000205,53497.517894640005 2024-07-01,05:22:32.000,183,11003107,14045,0,1719811351,13049.546333379993,103.55376357000205,53497.5039204 2024-07-01,05:22:33.000,183,11003159,14285,0,1719811352,13049.553069690002,103.55376357000205,53497.62968856001 2024-07-01,05:22:34.000,183,11003149,14045,0,1719811353,13049.478970279997,103.51851791999798,53497.67859840001 2024-07-01,05:22:35.000,183,11003140,14245,0,1719811354,13049.472233970002,103.52556705000461,53497.76244384 2024-07-01,05:22:36.000,183,11003111,13725,0,1719811355,13049.478970279997,103.51146878999862,53497.79039232 2024-07-01,05:22:37.000,183,11003098,14085,0,1719811356,13049.458761349997,103.54671444000269,53497.81135368 2024-07-01,05:22:38.000,183,11003140,14085,0,1719811357,13049.431816110002,103.47622314000182,53497.87423776001 2024-07-01,05:22:39.000,183,11003137,13845,0,1719811358,13049.411607180002,103.38458445000288,53497.902186240004 2024-07-01,05:22:40.000,183,11003133,14125,0,1719811359,13049.290353600001,103.32819141000073,53497.90917336 2024-07-01,05:22:41.000,183,11003166,13925,0,1719811360,13049.229726810001,103.24360185000114,53497.98603168 2024-07-01,05:22:42.000,183,11003121,14005,0,1719811361,13049.16910002,103.22245446000306,53497.99301880001 2024-07-01,05:22:43.000,183,11003116,14165,0,1719811362,13049.10173691999,103.19425793999835,53498.04891576 2024-07-01,05:22:44.000,183,11003231,14205,0,1719811363,13049.04784644,103.1519631600022,53498.03494152001 2024-07-01,05:22:45.000,183,11003142,13885,0,1719811364,13049.02090119999,103.16606142000091,53498.06289000001 2024-07-01,05:22:46.000,183,11003131,14605,0,1719811365,13048.91985654999,103.13786490000348,53498.11878696 2024-07-01,05:22:47.000,183,11003135,13925,0,1719811366,13048.89964761999,103.13081577000412,53498.20961952001 2024-07-01,05:22:48.000,183,11003134,14405,0,1719811367,13048.852493449995,103.10966837999877,53498.15372256 2024-07-01,05:22:49.000,183,11003161,13885,0,1719811368,13048.73797617999,103.04622621000453,53498.15372256 2024-07-01,05:22:50.000,183,11003137,14325,0,1719811369,13048.576304739989,103.0039314300011,53498.19564528 2024-07-01,05:22:51.000,183,11003143,14045,0,1719811370,13048.475260089988,102.93344013000024,53498.21660664 2024-07-01,05:22:52.000,183,11003135,13965,0,1719811371,13048.434842229988,102.91229274000216,53498.22359376 2024-07-01,05:22:53.000,183,11003155,14045,0,1719811372,13048.401160679998,102.84180144000129,53498.22359376 2024-07-01,05:22:54.000,183,11003158,13925,0,1719811373,13048.313588650002,102.84180144000129,53498.18167104001 2024-07-01,05:22:55.000,183,11003161,14205,0,1719811374,13048.232752930002,102.83475231000193,53498.188658160005 2024-07-01,05:22:56.000,183,11003138,14245,0,1719811375,13048.226016619992,102.86294882999937,53498.21660664 2024-07-01,05:22:57.000,183,11003137,14085,0,1719811376,13048.192335070002,102.87704708999809,53498.237568000004 2024-07-01,05:22:58.000,183,11003176,14125,0,1719811377,13048.165389829992,102.85589970000001,53498.23058088001 2024-07-01,05:22:59.000,183,11003142,14045,0,1719811378,13048.178862449997,102.86999795999873,53498.21660664 2024-07-01,05:23:00.000,183,11003188,14085,0,1719811379,13048.151917210002,102.89819448000344,53498.33538768 2024-07-01,05:23:01.000,183,11003144,13925,0,1719811380,13048.178862449997,102.94753838999895,53498.29346496 2024-07-01,05:23:02.000,183,11003157,14165,0,1719811381,13048.212544000002,103.0039314300011,53498.28647784 2024-07-01,05:23:03.000,183,11003126,14125,0,1719811382,13048.205807689992,103.01802968999982,53498.26551648 2024-07-01,05:23:04.000,183,11003131,14085,0,1719811383,13048.131708280001,103.01802968999982,53498.30045208001 2024-07-01,05:23:05.000,183,11003119,14045,0,1719811384,13048.098026729996,103.05327534000389,53498.356349040005 2024-07-01,05:23:06.000,183,11003154,14165,0,1719811385,13047.996982079996,103.04622621000453,53498.32840056001 2024-07-01,05:23:07.000,183,11003120,13845,0,1719811386,13047.90267373999,103.04622621000453,53498.3423748 2024-07-01,05:23:08.000,183,11003126,13845,0,1719811387,13047.82857433,103.09557012000005,53498.29346496 2024-07-01,05:23:09.000,183,11003150,14245,0,1719811388,13047.835310639995,103.14491403000284,53498.25154224001 2024-07-01,05:23:10.000,183,11003166,13925,0,1719811389,13047.70732075,103.1026192499994,53498.307439200005 2024-07-01,05:23:11.000,183,11003108,14245,0,1719811390,13047.70058443999,103.15901229000156,53498.26551648 2024-07-01,05:23:12.000,183,11003150,13925,0,1719811391,13047.76121122999,103.14491403000284,53498.25154224001 2024-07-01,05:23:13.000,183,11003141,13685,0,1719811392,13047.693848129995,103.19425793999835,53498.29346496 2024-07-01,05:23:14.000,183,11003135,13965,0,1719811393,13047.72079336999,103.18720880999899,53498.24455512 2024-07-01,05:23:15.000,183,11003143,14205,0,1719811394,13047.68037550999,103.2154053300037,53498.24455512 2024-07-01,05:23:16.000,183,11003137,14245,0,1719811395,13047.64669396,103.19425793999835,53498.30045208001 2024-07-01,05:23:17.000,183,11003160,14005,0,1719811396,13047.56585824,103.2154053300037,53498.307439200005 2024-07-01,05:23:18.000,183,11003102,13765,0,1719811397,13047.61974871999,103.29999489000329,53498.26551648 2024-07-01,05:23:19.000,183,11003158,14165,0,1719811398,13047.633221339995,103.34228966999945,53498.27949072001 2024-07-01,05:23:20.000,183,11003112,14365,0,1719811399,13047.613012409995,103.38458445000288,53498.3423748 2024-07-01,05:23:21.000,183,11003117,14325,0,1719811400,13047.572594549994,103.44097748999775,53498.356349040005 2024-07-01,05:23:22.000,183,11003154,14005,0,1719811401,13047.55912192999,103.45507575000374,53498.36333616 2024-07-01,05:23:23.000,183,11003173,14045,0,1719811402,13047.53891299999,103.51851791999798,53498.43320736 2024-07-01,05:23:24.000,183,11003163,13965,0,1719811403,13047.53891299999,103.5960583499982,53498.370323279996 2024-07-01,05:23:25.000,183,11003140,14005,0,1719811404,13047.57933085999,103.68064790999779,53498.405258880004 2024-07-01,05:23:26.000,183,11003117,14005,0,1719811405,13047.64669396,103.73704094999994,53498.45416872 2024-07-01,05:23:27.000,183,11003143,13925,0,1719811406,13047.70732075,103.82163050999952,53498.49609144001 2024-07-01,05:23:28.000,183,11003175,13845,0,1719811407,13047.76121122999,103.89917093999975,53498.4821172 2024-07-01,05:23:29.000,183,11003153,14125,0,1719811408,13047.754474919995,103.96261311000126,53498.53102704 2024-07-01,05:23:30.000,183,11003118,14525,0,1719811409,13047.754474919995,104.04720267000084,53498.60089824 2024-07-01,05:23:31.000,183,11003126,14165,0,1719811410,13047.72752968,104.09654658000363,53498.572949760004 2024-07-01,05:23:32.000,183,11003147,13765,0,1719811411,13047.734265989995,104.15998874999786,53498.61487248001 2024-07-01,05:23:33.000,183,11003122,13725,0,1719811412,13047.76121122999,104.22343091999937,53498.62884672 2024-07-01,05:23:34.000,183,11003149,13925,0,1719811413,13047.80162908999,104.33621700000367,53498.63583384001 2024-07-01,05:23:35.000,183,11003160,14045,0,1719811414,13047.82857433,104.47719959999813,53498.67775656 2024-07-01,05:23:36.000,183,11003153,13965,0,1719811415,13047.90941005,104.51949438000156,53498.66378232001 2024-07-01,05:23:37.000,183,11003175,14125,0,1719811416,13047.916146359996,104.59703481000179,53498.7266664 2024-07-01,05:23:38.000,183,11003169,14045,0,1719811417,13047.996982079996,104.66752611000265,53498.75461488001 2024-07-01,05:23:39.000,183,11003118,13925,0,1719811418,13048.064345179992,104.78736131999904,53498.73365352001 2024-07-01,05:23:40.000,183,11003125,14325,0,1719811419,13048.118235659997,104.86490174999926,53498.761602000006 2024-07-01,05:23:41.000,183,11003169,14325,0,1719811420,13048.145180899992,104.94244217999949,53498.7965376 2024-07-01,05:23:42.000,183,11003148,14445,0,1719811421,13048.131708280001,104.9706387000042,53498.82448608 2024-07-01,05:23:43.000,183,11003172,14445,0,1719811422,13048.111499350001,105.03408086999843,53498.8664088 2024-07-01,05:23:44.000,183,11003135,13525,0,1719811423,13048.104763039992,105.05522826000379,53498.88038304001 2024-07-01,05:23:45.000,183,11003123,13725,0,1719811424,13048.104763039992,105.08342478000122,53498.873395919996 2024-07-01,05:23:46.000,183,11003188,14045,0,1719811425,13048.071081490001,105.11867042999802,53498.93628 2024-07-01,05:23:47.000,183,11003196,14045,0,1719811426,13048.104763039992,105.09752303999994,53498.978202720005 2024-07-01,05:23:48.000,183,11003150,14245,0,1719811427,13048.158653519997,105.11867042999802,53498.96422848 2024-07-01,05:23:49.000,183,11003217,14045,0,1719811428,13048.252961860002,105.17506347000017,53499.02012544001 2024-07-01,05:23:50.000,183,11003201,14565,0,1719811429,13048.401160679998,105.25965302999975,53499.03409968 2024-07-01,05:23:51.000,183,11003160,14005,0,1719811430,13048.535886879989,105.28784955000447,53499.02012544001 2024-07-01,05:23:52.000,183,11003157,14285,0,1719811431,13048.663876769999,105.29489868000383,53499.027112560005 2024-07-01,05:23:53.000,183,11003139,13925,0,1719811432,13048.663876769999,105.30194781000318,53499.08300952 2024-07-01,05:23:54.000,183,11003110,13885,0,1719811433,13048.684085699999,105.30899694000254,53499.08300952 2024-07-01,05:23:55.000,183,11003174,13845,0,1719811434,13048.744712489999,105.35834084999806,53499.21576480001 2024-07-01,05:23:56.000,183,11003171,14165,0,1719811435,13048.87943868999,105.34424258999934,53499.18781632001 2024-07-01,05:23:57.000,183,11003146,14325,0,1719811436,13048.98048333999,105.43588127999828,53499.208777679996 2024-07-01,05:23:58.000,183,11003157,14485,0,1719811437,13049.115209539996,105.43588127999828,53499.12493224 2024-07-01,05:23:59.000,183,11003167,14645,0,1719811438,13049.18930895,105.44997954000428,53499.17384208 2024-07-01,05:24:00.000,183,11003126,14045,0,1719811439,13049.222990499991,105.464077800003,53499.23672616001 2024-07-01,05:24:01.000,183,11003167,13885,0,1719811440,13049.202781569991,105.47817606000172,53499.27864888 2024-07-01,05:24:02.000,183,11003155,13965,0,1719811441,13049.236463119996,105.47817606000172,53499.33454584001 2024-07-01,05:24:03.000,183,11003143,14645,0,1719811442,13049.249935740001,105.49227432000043,53499.38345568001 2024-07-01,05:24:04.000,183,11003199,13965,0,1719811443,13049.276880979996,105.51342170999851,53499.3904428 2024-07-01,05:24:05.000,183,11003137,13965,0,1719811444,13049.270144670001,105.56981475000066,53499.41839128 2024-07-01,05:24:06.000,183,11003155,13965,0,1719811445,13049.216254189996,105.56981475000066,53499.460314 2024-07-01,05:24:07.000,183,11003133,14205,0,1719811446,13049.18930895,105.5980112699981,53499.44633976 2024-07-01,05:24:08.000,183,11003117,14645,0,1719811447,13049.14889109,105.5980112699981,53499.43935264 2024-07-01,05:24:09.000,183,11003168,14205,0,1719811448,13049.12194584999,105.58391300999938,53499.47428824001 2024-07-01,05:24:10.000,183,11003142,13925,0,1719811449,13049.06805537,105.57686388000002,53499.45332688001 2024-07-01,05:24:11.000,183,11003112,13725,0,1719811450,13049.00069226999,105.62620779000281,53499.41839128 2024-07-01,05:24:12.000,183,11003166,14125,0,1719811451,13048.98721965,105.62620779000281,53499.45332688001 2024-07-01,05:24:13.000,183,11003164,13885,0,1719811452,13048.94680179,105.6614534399996,53499.411404160004 2024-07-01,05:24:14.000,183,11003154,14045,0,1719811453,13048.87943868999,105.65440431000025,53499.34153296 2024-07-01,05:24:15.000,183,11003144,14365,0,1719811454,13048.76492142,105.64735518000089,53499.41839128 2024-07-01,05:24:16.000,183,11003097,13765,0,1719811455,13048.596513669989,105.61915866000345,53499.35550720001 2024-07-01,05:24:17.000,183,11003153,13965,0,1719811456,13048.455051159988,105.59096213999874,53499.30659736001 2024-07-01,05:24:18.000,183,11003137,14045,0,1719811457,13048.374215440002,105.5627656200013,53499.27864888 2024-07-01,05:24:19.000,183,11003162,13925,0,1719811458,13048.313588650002,105.59096213999874,53499.25768752001 2024-07-01,05:24:20.000,183,11003199,14405,0,1719811459,13048.239489239997,105.60506040000473,53499.20179056 2024-07-01,05:24:21.000,183,11003150,14045,0,1719811460,13048.192335070002,105.64030605000153,53499.15986784 2024-07-01,05:24:22.000,183,11003135,13965,0,1719811461,13048.084554109992,105.66850256999896,53499.05506104 2024-07-01,05:24:23.000,183,11003127,14245,0,1719811462,13048.023927319991,105.68260082999768,53499.02012544001 2024-07-01,05:24:24.000,183,11003128,14005,0,1719811463,13047.855519569996,105.68964996000432,53498.97121560001 2024-07-01,05:24:25.000,183,11003154,13845,0,1719811464,13047.734265989995,105.7107973500024,53498.93628 2024-07-01,05:24:26.000,183,11003182,14405,0,1719811465,13047.633221339995,105.7742395200039,53498.84544744 2024-07-01,05:24:27.000,183,11003134,13965,0,1719811466,13047.552385619994,105.84473082000477,53498.83846032 2024-07-01,05:24:28.000,183,11003199,14005,0,1719811467,13047.47828620999,105.92932038000436,53498.705705039996 2024-07-01,05:24:29.000,183,11003130,14165,0,1719811468,13047.417659419989,105.95751690000179,53498.61487248001 2024-07-01,05:24:30.000,183,11003207,14165,0,1719811469,13047.343560009998,106.04210646000138,53498.6218596 2024-07-01,05:24:31.000,183,11003153,14285,0,1719811470,13047.269460599993,106.0562047200001,53498.524039920005 2024-07-01,05:24:32.000,183,11003139,13885,0,1719811471,13047.087580229992,106.11259776000225,53498.51705280001 2024-07-01,05:24:33.000,183,11003157,14045,0,1719811472,13046.959590339997,106.21833470999991,53498.412246 2024-07-01,05:24:34.000,183,11003148,14565,0,1719811473,13046.831600450001,106.28177688000142,53498.36333616 2024-07-01,05:24:35.000,183,11003186,14365,0,1719811474,13046.764237349991,106.39456295999844,53498.34936192001 2024-07-01,05:24:36.000,183,11003161,14205,0,1719811475,13046.595829599995,106.47210338999867,53498.20263240001 2024-07-01,05:24:37.000,183,11003135,14365,0,1719811476,13046.44763078,106.47915251999802,53498.19564528 2024-07-01,05:24:38.000,183,11003174,13925,0,1719811477,13046.333113509994,106.56374208000489,53498.11878696 2024-07-01,05:24:39.000,183,11003183,13925,0,1719811478,13046.25901409999,106.64833164000447,53498.0279544 2024-07-01,05:24:40.000,183,11003157,14365,0,1719811479,13046.211859929994,106.71882293999806,53497.99301880001 2024-07-01,05:24:41.000,183,11003161,13965,0,1719811480,13046.178178379989,106.77521598000021,53497.91616048001 2024-07-01,05:24:42.000,183,11003129,14125,0,1719811481,13046.124287899998,106.83865815000172,53497.87423776001 2024-07-01,05:24:43.000,183,11003179,13805,0,1719811482,13046.016506939988,106.93029684000066,53497.804366560005 2024-07-01,05:24:44.000,183,11003153,13885,0,1719811483,13045.942407529998,107.06423031000304,53497.755456720006 2024-07-01,05:24:45.000,183,11003196,13925,0,1719811484,13045.854835500002,107.20521291000478,53497.734495360004 2024-07-01,05:24:46.000,183,11003159,14125,0,1719811485,13045.747054539992,107.29685160000372,53497.60174008 2024-07-01,05:24:47.000,183,11003163,14205,0,1719811486,13045.733581920002,107.38849029000266,53497.53186888001 2024-07-01,05:24:48.000,183,11003189,14085,0,1719811487,13045.713372990002,107.43783419999818,53497.37116512001 2024-07-01,05:24:49.000,183,11003164,14085,0,1719811488,13045.585383099991,107.45898159000353,53497.34321664001 2024-07-01,05:24:50.000,183,11003157,13845,0,1719811489,13045.51128369,107.52242375999776,53497.31526816 2024-07-01,05:24:51.000,183,11003199,14125,0,1719811490,13045.416975349995,107.59996418999799,53497.24539696001 2024-07-01,05:24:52.000,183,11003145,13925,0,1719811491,13045.34287593999,107.69160288000421,53497.24539696001 2024-07-01,05:24:53.000,183,11003183,14565,0,1719811492,13045.28224914999,107.74094678999973,53497.20347424001 2024-07-01,05:24:54.000,183,11003128,14085,0,1719811493,13045.2485676,107.81143809000059,53497.10565456001 2024-07-01,05:24:55.000,183,11003158,13925,0,1719811494,13045.22162235999,107.8748802600021,53497.09168032 2024-07-01,05:24:56.000,183,11003192,14165,0,1719811495,13045.20141342999,107.94537156000297,53497.03578336001 2024-07-01,05:24:57.000,183,11003144,14285,0,1719811496,13045.214886049995,108.00176459999784,53496.93796368001 2024-07-01,05:24:58.000,183,11003223,14165,0,1719811497,13045.214886049995,108.03701025000191,53496.91001520001 2024-07-01,05:24:59.000,183,11003162,14245,0,1719811498,13045.2485676,108.06520676999935,53496.86110536001 2024-07-01,05:25:00.000,183,11003152,13685,0,1719811499,13045.26877653,108.16389458999765,53496.82616976 2024-07-01,05:25:01.000,183,11003143,14165,0,1719811500,13045.34287593999,108.19209111000237,53496.77725992 2024-07-01,05:25:02.000,183,11003151,14085,0,1719811501,13045.376557489995,108.26963154000259,53496.7353372 2024-07-01,05:25:03.000,183,11003172,14205,0,1719811502,13045.416975349995,108.30487718999939,53496.70738872 2024-07-01,05:25:04.000,183,11003131,13925,0,1719811503,13045.518019999996,108.36127023000154,53496.665466 2024-07-01,05:25:05.000,183,11003151,14085,0,1719811504,13045.565174169991,108.39651587999833,53496.679440240005 2024-07-01,05:25:06.000,183,11003166,13645,0,1719811505,13045.538228929996,108.4317615300024,53496.64450464 2024-07-01,05:25:07.000,183,11003161,13925,0,1719811506,13045.598855719996,108.4670071799992,53496.67245312001 2024-07-01,05:25:08.000,183,11003139,14085,0,1719811507,13045.646009889992,108.43881066000176,53496.60956904 2024-07-01,05:25:09.000,183,11003172,14085,0,1719811508,13045.672955130001,108.45290892000048,53496.60956904 2024-07-01,05:25:10.000,183,11003161,14045,0,1719811509,13045.733581920002,108.47405630999856,53496.53271072001 2024-07-01,05:25:11.000,183,11003207,13805,0,1719811510,13045.773999780002,108.48815457000455,53496.490788 2024-07-01,05:25:12.000,183,11003141,13645,0,1719811511,13045.834626570002,108.50225283000327,53496.413929680006 2024-07-01,05:25:13.000,183,11003150,14245,0,1719811512,13045.821153949997,108.54454760999943,53496.44886528 2024-07-01,05:25:14.000,183,11003139,14005,0,1719811513,13045.908725979993,108.59389152000222,53496.42790392 2024-07-01,05:25:15.000,183,11003140,13765,0,1719811514,13045.895253360002,108.56569500000478,53496.42790392 2024-07-01,05:25:16.000,183,11003209,14205,0,1719811515,13045.976089080003,108.5797932600035,53496.413929680006 2024-07-01,05:25:17.000,183,11003173,13885,0,1719811516,13046.009770629993,108.5797932600035,53496.37200696 2024-07-01,05:25:18.000,183,11003188,13845,0,1719811517,13045.982825389998,108.56569500000478,53496.31611000001 2024-07-01,05:25:19.000,183,11003141,14005,0,1719811518,13045.942407529998,108.52340022000135,53496.28816152001 2024-07-01,05:25:20.000,183,11003105,14325,0,1719811519,13045.928934909993,108.53044935000071,53496.3510456 2024-07-01,05:25:21.000,183,11003163,14125,0,1719811520,13045.928934909993,108.52340022000135,53496.246238800006 2024-07-01,05:25:22.000,183,11003189,14085,0,1719811521,13045.875044430002,108.49520370000391,53496.295148640005 2024-07-01,05:25:23.000,183,11003175,14245,0,1719811522,13045.834626570002,108.47405630999856,53496.30912288 2024-07-01,05:25:24.000,183,11003207,13725,0,1719811523,13045.794208710002,108.50225283000327,53496.28816152001 2024-07-01,05:25:25.000,183,11003184,14245,0,1719811524,13045.794208710002,108.49520370000391,53496.295148640005 2024-07-01,05:25:26.000,183,11003171,13885,0,1719811525,13045.773999780002,108.50225283000327,53496.2113032 2024-07-01,05:25:27.000,183,11003169,14205,0,1719811526,13045.773999780002,108.55159673999879,53496.21829032001 2024-07-01,05:25:28.000,183,11003173,13685,0,1719811527,13045.841362879997,108.57274413000414,53496.26021304 2024-07-01,05:25:29.000,183,11003147,13725,0,1719811528,13045.861571809997,108.62208803999965,53496.21829032001 2024-07-01,05:25:30.000,183,11003189,14325,0,1719811529,13045.760527159997,108.63618629999837,53496.176367600005 2024-07-01,05:25:31.000,183,11003136,14245,0,1719811530,13045.753790850002,108.65733369000372,53496.16938048001 2024-07-01,05:25:32.000,183,11003165,14085,0,1719811531,13045.753790850002,108.74192325000331,53496.16938048001 2024-07-01,05:25:33.000,183,11003167,14165,0,1719811532,13045.740318229997,108.81241455000418,53496.12047064001 2024-07-01,05:25:34.000,183,11003191,14205,0,1719811533,13045.740318229997,108.83356194000226,53496.07156080001 2024-07-01,05:25:35.000,183,11003155,14125,0,1719811534,13045.747054539992,108.86880758999905,53496.141432 2024-07-01,05:25:36.000,183,11003188,13925,0,1719811535,13045.699900369997,108.91815150000184,53496.11348352 2024-07-01,05:25:37.000,183,11003185,13725,0,1719811536,13045.726845609992,108.93224976000056,53496.09252216 2024-07-01,05:25:38.000,183,11003154,13765,0,1719811537,13045.720109299997,108.98159367000335,53496.078547920006 2024-07-01,05:25:39.000,183,11003168,13645,0,1719811538,13045.706636679992,109.00274106000143,53496.01566384 2024-07-01,05:25:40.000,183,11003132,14205,0,1719811539,13045.726845609992,109.01683932000014,53495.99470248 2024-07-01,05:25:41.000,183,11003207,14045,0,1719811540,13045.619064649996,109.05208497000422,53496.00168960001 2024-07-01,05:25:42.000,183,11003150,14325,0,1719811541,13045.565174169991,109.05208497000422,53496.008676720005 2024-07-01,05:25:43.000,183,11003119,13925,0,1719811542,13045.538228929996,109.1366745300038,53495.92483128 2024-07-01,05:25:44.000,183,11003160,14125,0,1719811543,13045.605592029991,109.1719201800006,53495.83399872001 2024-07-01,05:25:45.000,183,11003187,13805,0,1719811544,13045.632537270001,109.15782192000188,53495.92483128 2024-07-01,05:25:46.000,183,11003137,13925,0,1719811545,13045.605592029991,109.19306756999868,53495.8968828 2024-07-01,05:25:47.000,183,11003158,14285,0,1719811546,13045.625800959991,109.20011669999803,53495.93181840001 2024-07-01,05:25:48.000,183,11003181,14205,0,1719811547,13045.612328340001,109.19306756999868,53495.959766880005 2024-07-01,05:25:49.000,183,11003174,13725,0,1719811548,13045.592119410001,109.21421496000403,53495.90386992001 2024-07-01,05:25:50.000,183,11003125,13885,0,1719811549,13045.585383099991,109.24241148000146,53495.8968828 2024-07-01,05:25:51.000,183,11003152,14165,0,1719811550,13045.612328340001,109.27765712999826,53495.83399872001 2024-07-01,05:25:52.000,183,11003149,14005,0,1719811551,13045.672955130001,109.34814842999913,53495.88290856001 2024-07-01,05:25:53.000,183,11003146,13925,0,1719811552,13045.679691439997,109.39044321000256,53495.792076000005 2024-07-01,05:25:54.000,183,11003165,14245,0,1719811553,13045.760527159997,109.43978711999807,53495.85496008001 2024-07-01,05:25:55.000,183,11003160,14005,0,1719811554,13045.787472399992,109.52437667999766,53495.80605024 2024-07-01,05:25:56.000,183,11003177,14405,0,1719811555,13045.794208710002,109.57372059000045,53495.82002448 2024-07-01,05:25:57.000,183,11003169,14365,0,1719811556,13045.827890259992,109.54552407000301,53495.8270116 2024-07-01,05:25:58.000,183,11003222,14365,0,1719811557,13045.875044430002,109.57372059000045,53495.79906312 2024-07-01,05:25:59.000,183,11003148,13885,0,1719811558,13045.962616459998,109.6301136300026,53495.80605024 2024-07-01,05:26:00.000,183,11003159,13725,0,1719811559,13045.982825389998,109.75699796999834,53495.8270116 2024-07-01,05:26:01.000,183,11003181,13685,0,1719811560,13046.003034319998,109.83453839999856,53495.77810176 2024-07-01,05:26:02.000,183,11003179,13725,0,1719811561,13046.043452179998,109.88388231000135,53495.77810176 2024-07-01,05:26:03.000,183,11003123,14205,0,1719811562,13046.050188489993,109.96847187000094,53495.7571404 2024-07-01,05:26:04.000,183,11003136,14165,0,1719811563,13046.090606349993,110.01076665000437,53495.792076000005 2024-07-01,05:26:05.000,183,11003176,13765,0,1719811564,13046.104078969998,110.11650360000203,53495.77111464 2024-07-01,05:26:06.000,183,11003212,13885,0,1719811565,13046.184914689999,110.20109316000162,53495.76412752001 2024-07-01,05:26:07.000,183,11003176,14405,0,1719811566,13046.272486719994,110.2856827200012,53495.743166160006 2024-07-01,05:26:08.000,183,11003162,14325,0,1719811567,13046.285959339999,110.335026630004,53495.75015328 2024-07-01,05:26:09.000,183,11003172,13885,0,1719811568,13046.272486719994,110.40551793000486,53495.76412752001 2024-07-01,05:26:10.000,183,11003114,13885,0,1719811569,13046.265750409999,110.46191096999974,53495.73617904001 2024-07-01,05:26:11.000,183,11003173,13925,0,1719811570,13046.265750409999,110.4971566200038,53495.77111464 2024-07-01,05:26:12.000,183,11003166,14405,0,1719811571,13046.218596239989,110.49010749000445,53495.792076000005 2024-07-01,05:26:13.000,183,11003124,14085,0,1719811572,13046.151233139994,110.5324022700006,53495.80605024 2024-07-01,05:26:14.000,183,11003138,14005,0,1719811573,13046.205123619999,110.56764792000467,53495.75015328 2024-07-01,05:26:15.000,183,11003130,13925,0,1719811574,13046.232068859994,110.6310900899989,53495.66630784001 2024-07-01,05:26:16.000,183,11003171,13565,0,1719811575,13046.232068859994,110.61699183000019,53495.722204800004 2024-07-01,05:26:17.000,183,11003186,14325,0,1719811576,13046.292695649994,110.58879531000275,53495.78508888001 2024-07-01,05:26:18.000,183,11003143,13845,0,1719811577,13046.312904579994,110.65223748000426,53495.83399872001 2024-07-01,05:26:19.000,183,11003168,13765,0,1719811578,13046.38700399,110.65928661000362,53495.78508888001 2024-07-01,05:26:20.000,183,11003169,13685,0,1719811579,13046.46783971,110.70158138999977,53495.68726920001 2024-07-01,05:26:21.000,183,11003176,13885,0,1719811580,13046.54867543,110.72977791000449,53495.673294960005 2024-07-01,05:26:22.000,183,11003154,13565,0,1719811581,13046.58235697999,110.70158138999977,53495.71521768001 2024-07-01,05:26:23.000,183,11003180,13925,0,1719811582,13046.64298376999,110.7438761700032,53495.69425632001 2024-07-01,05:26:24.000,183,11003160,13765,0,1719811583,13046.71034687,110.75797443000192,53495.6523336 2024-07-01,05:26:25.000,183,11003195,14325,0,1719811584,13046.797918899996,110.80026920999808,53495.673294960005 2024-07-01,05:26:26.000,183,11003186,14285,0,1719811585,13046.804655209991,110.84961312000087,53495.63835936 2024-07-01,05:26:27.000,183,11003143,13605,0,1719811586,13046.845073069991,110.85666225000023,53495.70124344 2024-07-01,05:26:28.000,183,11003156,14085,0,1719811587,13046.898963549997,110.86371137999959,53495.72919192 2024-07-01,05:26:29.000,183,11003155,14285,0,1719811588,13046.919172479997,110.84256399000151,53495.68726920001 2024-07-01,05:26:30.000,183,11003173,13845,0,1719811589,13046.946117719992,110.81436747000407,53495.722204800004 2024-07-01,05:26:31.000,183,11003140,14525,0,1719811590,13046.973062960002,110.82846573000279,53495.76412752001 2024-07-01,05:26:32.000,183,11003130,13845,0,1719811591,13047.040426059997,110.80731834000471,53495.73617904001 2024-07-01,05:26:33.000,183,11003161,13805,0,1719811592,13047.074107610002,110.86371137999959,53495.69425632001 2024-07-01,05:26:34.000,183,11003149,14125,0,1719811593,13047.134734400002,110.87076050999895,53495.72919192 2024-07-01,05:26:35.000,183,11003191,14085,0,1719811594,13047.229042739993,110.8919079000043,53495.743166160006 2024-07-01,05:26:36.000,183,11003178,13965,0,1719811595,13047.282933219998,110.87076050999895,53495.7571404 2024-07-01,05:26:37.000,183,11003166,13885,0,1719811596,13047.363768939998,110.86371137999959,53495.75015328 2024-07-01,05:26:38.000,183,11003192,13765,0,1719811597,13047.417659419989,110.86371137999959,53495.71521768001 2024-07-01,05:26:39.000,183,11003164,13805,0,1719811598,13047.49849513999,110.84256399000151,53495.70124344 2024-07-01,05:26:40.000,183,11003128,13805,0,1719811599,13047.572594549994,110.84256399000151,53495.722204800004 2024-07-01,05:26:41.000,183,11003153,14005,0,1719811600,13047.613012409995,110.76502356000128,53495.743166160006 2024-07-01,05:26:42.000,183,11003118,14045,0,1719811601,13047.673639199995,110.7438761700032,53495.76412752001 2024-07-01,05:26:43.000,183,11003181,13885,0,1719811602,13047.68711182,110.7438761700032,53495.75015328 2024-07-01,05:26:44.000,183,11003151,13725,0,1719811603,13047.78815647,110.6804340000017,53495.76412752001 2024-07-01,05:26:45.000,183,11003191,13685,0,1719811604,13047.80162908999,110.68748313000106,53495.77111464 2024-07-01,05:26:46.000,183,11003186,14325,0,1719811605,13047.855519569996,110.6451883500049,53495.72919192 2024-07-01,05:26:47.000,183,11003121,14045,0,1719811606,13047.895937429996,110.60289357000147,53495.78508888001 2024-07-01,05:26:48.000,183,11003191,13565,0,1719811607,13047.996982079996,110.51125488000253,53495.82002448 2024-07-01,05:26:49.000,183,11003181,13765,0,1719811608,13048.017191009996,110.39846879999823,53495.7571404 2024-07-01,05:26:50.000,183,11003174,14285,0,1719811609,13048.071081490001,110.32797750000464,53495.743166160006 2024-07-01,05:26:51.000,183,11003173,13645,0,1719811610,13048.077817799996,110.25043707000441,53495.77111464 2024-07-01,05:26:52.000,183,11003147,14245,0,1719811611,13048.158653519997,110.17289664000418,53495.72919192 2024-07-01,05:26:53.000,183,11003207,14365,0,1719811612,13048.226016619992,110.15174924999883,53495.70823056 2024-07-01,05:26:54.000,183,11003129,13725,0,1719811613,13048.300116029997,110.0883070800046,53495.70823056 2024-07-01,05:26:55.000,183,11003125,13645,0,1719811614,13048.367479129993,110.00371751999774,53495.68028208 2024-07-01,05:26:56.000,183,11003175,13725,0,1719811615,13048.380951749998,109.95437361000222,53495.73617904001 2024-07-01,05:26:57.000,183,11003148,13885,0,1719811616,13048.428105919993,109.88388231000135,53495.70124344 2024-07-01,05:26:58.000,183,11003158,13845,0,1719811617,13048.421369609998,109.81339101000049,53495.68726920001 2024-07-01,05:26:59.000,183,11003132,14045,0,1719811618,13048.461787469998,109.77109623000433,53495.70124344 2024-07-01,05:27:00.000,183,11003182,14205,0,1719811619,13048.475260089988,109.73585058000026,53495.68028208 2024-07-01,05:27:01.000,183,11003146,13725,0,1719811620,13048.495469019988,109.72175232000154,53495.76412752001 2024-07-01,05:27:02.000,183,11003173,14085,0,1719811621,13048.535886879989,109.63716276000196,53495.70124344 2024-07-01,05:27:03.000,183,11003110,14325,0,1719811622,13048.549359499993,109.6301136300026,53495.64534648001 2024-07-01,05:27:04.000,183,11003137,14405,0,1719811623,13048.508941639993,109.53847494000365,53495.6523336 2024-07-01,05:27:05.000,183,11003121,14005,0,1719811624,13048.448314849993,109.52437667999766,53495.66630784001 2024-07-01,05:27:06.000,183,11003165,13845,0,1719811625,13048.394424370003,109.43978711999807,53495.65932072 2024-07-01,05:27:07.000,183,11003145,14005,0,1719811626,13048.428105919993,109.39749234000192,53495.6523336 2024-07-01,05:27:08.000,183,11003123,14405,0,1719811627,13048.407896989993,109.32700104000105,53495.65932072 2024-07-01,05:27:09.000,183,11003146,14045,0,1719811628,13048.367479129993,109.29175539000425,53495.60342376 2024-07-01,05:27:10.000,183,11003164,13845,0,1719811629,13048.320324959997,109.26355886999954,53495.624385120005 2024-07-01,05:27:11.000,183,11003146,14325,0,1719811630,13048.246225549992,109.20716583000467,53495.63835936 2024-07-01,05:27:12.000,183,11003149,13925,0,1719811631,13048.212544000002,109.19306756999868,53495.58944952 2024-07-01,05:27:13.000,183,11003158,14005,0,1719811632,13048.165389829992,109.12257626999781,53495.5824624 2024-07-01,05:27:14.000,183,11003139,14205,0,1719811633,13048.084554109992,109.10142887999973,53495.554513920004 2024-07-01,05:27:15.000,183,11003150,14365,0,1719811634,13048.017191009996,109.00274106000143,53495.554513920004 2024-07-01,05:27:16.000,183,11003090,13845,0,1719811635,13047.956564219996,108.98864280000271,53495.5125912 2024-07-01,05:27:17.000,183,11003125,14125,0,1719811636,13047.86899219,108.97454454000399,53495.53355256 2024-07-01,05:27:18.000,183,11003101,13845,0,1719811637,13047.794892779995,108.960446279998,53495.44970712001 2024-07-01,05:27:19.000,183,11003137,13965,0,1719811638,13047.754474919995,108.960446279998,53495.44970712001 2024-07-01,05:27:20.000,183,11003141,14205,0,1719811639,13047.66016657999,108.90405324000312,53495.47066848 2024-07-01,05:27:21.000,183,11003128,13925,0,1719811640,13047.53891299999,108.84061107000161,53495.386823040004 2024-07-01,05:27:22.000,183,11003169,14085,0,1719811641,13047.491758829994,108.83356194000226,53495.37983592001 2024-07-01,05:27:23.000,183,11003140,13925,0,1719811642,13047.397450489989,108.79831628999818,53495.337913200005 2024-07-01,05:27:24.000,183,11003140,14045,0,1719811643,13047.309878459993,108.74897238000267,53495.337913200005 2024-07-01,05:27:25.000,183,11003089,14405,0,1719811644,13047.202097499998,108.77011977000075,53495.24708064 2024-07-01,05:27:26.000,183,11003182,13965,0,1719811645,13047.080843919997,108.72077585999796,53495.22611928 2024-07-01,05:27:27.000,183,11003134,14725,0,1719811646,13046.959590339997,108.73487412000395,53495.191183680006 2024-07-01,05:27:28.000,183,11003125,14325,0,1719811647,13046.824864139991,108.79126715999882,53495.1282996 2024-07-01,05:27:29.000,183,11003119,14005,0,1719811648,13046.7305558,108.80536542000482,53495.121312480005 2024-07-01,05:27:30.000,183,11003104,14565,0,1719811649,13046.66319269999,108.81946368000354,53495.07938976 2024-07-01,05:27:31.000,183,11003114,13765,0,1719811650,13046.535202809995,108.83356194000226,53495.08637688 2024-07-01,05:27:32.000,183,11003149,14525,0,1719811651,13046.494784949995,108.83356194000226,53494.9885572 2024-07-01,05:27:33.000,183,11003138,13925,0,1719811652,13046.36679506,108.8899549800044,53494.93266024 2024-07-01,05:27:34.000,183,11003128,13925,0,1719811653,13046.27922302999,108.91110237000248,53494.93964736 2024-07-01,05:27:35.000,183,11003104,13765,0,1719811654,13046.178178379989,108.960446279998,53494.84881480001 2024-07-01,05:27:36.000,183,11003166,14045,0,1719811655,13046.043452179998,108.98159367000335,53494.73003376001 2024-07-01,05:27:37.000,183,11003174,14125,0,1719811656,13045.895253360002,109.06618323000293,53494.6741368 2024-07-01,05:27:38.000,183,11003095,14085,0,1719811657,13045.800945019997,109.11552713999845,53494.68112392001 2024-07-01,05:27:39.000,183,11003113,13645,0,1719811658,13045.659482509996,109.1366745300038,53494.56234288001 2024-07-01,05:27:40.000,183,11003142,13565,0,1719811659,13045.578646789996,109.20011669999803,53494.548368640004 2024-07-01,05:27:41.000,183,11003127,14085,0,1719811660,13045.518019999996,109.22831322000275,53494.47849744 2024-07-01,05:27:42.000,183,11003166,14205,0,1719811661,13045.47086583,109.24241148000146,53494.41561336 2024-07-01,05:27:43.000,183,11003154,14365,0,1719811662,13045.36982118,109.30585365000297,53494.33875504 2024-07-01,05:27:44.000,183,11003110,14245,0,1719811663,13045.235094979995,109.36224668999785,53494.26888384 2024-07-01,05:27:45.000,183,11003120,13565,0,1719811664,13045.154259259994,109.3833940800032,53494.22696112001 2024-07-01,05:27:46.000,183,11003143,14245,0,1719811665,13045.053214609994,109.47503277000214,53494.12914144 2024-07-01,05:27:47.000,183,11003143,13925,0,1719811666,13044.985851509999,109.54552407000301,53494.0802316 2024-07-01,05:27:48.000,183,11003126,14405,0,1719811667,13044.911752099993,109.58781884999917,53494.02433464 2024-07-01,05:27:49.000,183,11003150,14285,0,1719811668,13044.884806859998,109.65126102000067,53493.93350208 2024-07-01,05:27:50.000,183,11003162,14165,0,1719811669,13044.878070549988,109.6935558000041,53493.877605120004 2024-07-01,05:27:51.000,183,11003150,14045,0,1719811670,13044.864597929998,109.74289970999962,53493.79375968 2024-07-01,05:27:52.000,183,11003141,14005,0,1719811671,13044.898279479989,109.7640470999977,53493.72388848001 2024-07-01,05:27:53.000,183,11003110,13965,0,1719811672,13044.857861619988,109.86978405000264,53493.709914240004 2024-07-01,05:27:54.000,183,11003162,14325,0,1719811673,13044.878070549988,109.9755210000003,53493.63305592001 2024-07-01,05:27:55.000,183,11003141,14445,0,1719811674,13044.884806859998,110.03896317000181,53493.61908168 2024-07-01,05:27:56.000,183,11003127,13685,0,1719811675,13044.925224719998,110.08125794999796,53493.521262 2024-07-01,05:27:57.000,183,11003133,13685,0,1719811676,13044.925224719998,110.13060186000075,53493.50728776001 2024-07-01,05:27:58.000,183,11003128,13925,0,1719811677,13044.945433649998,110.1869949000029,53493.47933928 2024-07-01,05:27:59.000,183,11003199,14205,0,1719811678,13044.965642579999,110.22928967999906,53493.41645520001 2024-07-01,05:28:00.000,183,11003164,14125,0,1719811679,13045.03974198999,110.30683010999928,53493.36055824 2024-07-01,05:28:01.000,183,11003163,14285,0,1719811680,13045.086896159999,110.34912489000271,53493.3116484 2024-07-01,05:28:02.000,183,11003136,14245,0,1719811681,13045.113841399994,110.37732141000015,53493.227802960006 2024-07-01,05:28:03.000,183,11003136,13685,0,1719811682,13045.174468189995,110.40551793000486,53493.18588024 2024-07-01,05:28:04.000,183,11003167,13925,0,1719811683,13045.18120449999,110.37732141000015,53493.206841600004 2024-07-01,05:28:05.000,183,11003160,14245,0,1719811684,13045.214886049995,110.40551793000486,53493.157931760004 2024-07-01,05:28:06.000,183,11003156,14325,0,1719811685,13045.26204021999,110.41961619000358,53493.12998328001 2024-07-01,05:28:07.000,183,11003103,13885,0,1719811686,13045.32266700999,110.41256706000422,53493.12299616 2024-07-01,05:28:08.000,183,11003181,13525,0,1719811687,13045.4506569,110.41256706000422,53493.10203480001 2024-07-01,05:28:09.000,183,11003125,14045,0,1719811688,13045.504547379991,110.41961619000358,53493.08107344001 2024-07-01,05:28:10.000,183,11003140,13685,0,1719811689,13045.518019999996,110.40551793000486,53493.03216360001 2024-07-01,05:28:11.000,183,11003160,14245,0,1719811690,13045.53149262,110.45486184000038,53492.95530528 2024-07-01,05:28:12.000,183,11003134,14045,0,1719811691,13045.652746200001,110.44781271000102,53493.00421512001 2024-07-01,05:28:13.000,183,11003146,13725,0,1719811692,13045.726845609992,110.46191096999974,53492.97626664 2024-07-01,05:28:14.000,183,11003152,13925,0,1719811693,13045.821153949997,110.4689600999991,53492.98325376001 2024-07-01,05:28:15.000,183,11003111,14005,0,1719811694,13045.888517049993,110.40551793000486,53492.96229240001 2024-07-01,05:28:16.000,183,11003132,14365,0,1719811695,13045.928934909993,110.34912489000271,53492.85049848 2024-07-01,05:28:17.000,183,11003151,14045,0,1719811696,13045.928934909993,110.34207576000335,53492.8574856 2024-07-01,05:28:18.000,183,11003166,14165,0,1719811697,13046.009770629993,110.32797750000464,53492.85049848 2024-07-01,05:28:19.000,183,11003166,13965,0,1719811698,13046.077133729988,110.30683010999928,53492.83652424001 2024-07-01,05:28:20.000,183,11003140,14245,0,1719811699,13046.117551589989,110.32797750000464,53492.822550000004 2024-07-01,05:28:21.000,183,11003133,13925,0,1719811700,13046.211859929994,110.30683010999928,53492.80158864 2024-07-01,05:28:22.000,183,11003139,13925,0,1719811701,13046.31964088999,110.31387923999864,53492.6828076 2024-07-01,05:28:23.000,183,11003150,14285,0,1719811702,13046.353322439994,110.26453533000313,53492.71774320001 2024-07-01,05:28:24.000,183,11003121,13925,0,1719811703,13046.42742185,110.25043707000441,53492.76665304001 2024-07-01,05:28:25.000,183,11003177,14125,0,1719811704,13046.454367089995,110.19404403000226,53492.73171744 2024-07-01,05:28:26.000,183,11003138,14245,0,1719811705,13046.48804864,110.17289664000418,53492.68979472 2024-07-01,05:28:27.000,183,11003103,14085,0,1719811706,13046.494784949995,110.11650360000203,53492.71774320001 2024-07-01,05:28:28.000,183,11003139,14045,0,1719811707,13046.595829599995,110.08125794999796,53492.675820480006 2024-07-01,05:28:29.000,183,11003122,14245,0,1719811708,13046.656456389996,110.10945447000267,53492.59896216001 2024-07-01,05:28:30.000,183,11003135,13725,0,1719811709,13046.784446279991,110.13060186000075,53492.61992352 2024-07-01,05:28:31.000,183,11003165,14325,0,1719811710,13046.831600450001,110.10945447000267,53492.6129364 2024-07-01,05:28:32.000,183,11003145,13765,0,1719811711,13046.851809380001,110.06715968999924,53492.59197504 2024-07-01,05:28:33.000,183,11003150,13685,0,1719811712,13046.851809380001,110.06011055999988,53492.56402656 2024-07-01,05:28:34.000,183,11003124,14485,0,1719811713,13046.885490929992,110.05306143000053,53492.536078080004 2024-07-01,05:28:35.000,183,11003149,13885,0,1719811714,13046.939381409997,109.99666838999838,53492.51511672 2024-07-01,05:28:36.000,183,11003152,13885,0,1719811715,13047.033689750002,109.98961925999902,53492.487168240004 2024-07-01,05:28:37.000,183,11003153,14125,0,1719811716,13047.026953439992,109.98257012999966,53492.473194 2024-07-01,05:28:38.000,183,11003122,14165,0,1719811717,13047.087580229992,109.98257012999966,53492.42428416 2024-07-01,05:28:39.000,183,11003147,14485,0,1719811718,13047.067371299992,109.9755210000003,53492.41729704 2024-07-01,05:28:40.000,183,11003169,14245,0,1719811719,13047.094316540002,109.93322622000414,53492.48018112001 2024-07-01,05:28:41.000,183,11003124,14485,0,1719811720,13047.114525470002,109.94732448000286,53492.41729704 2024-07-01,05:28:42.000,183,11003121,14125,0,1719811721,13047.101052849997,109.9402753500035,53492.4033228 2024-07-01,05:28:43.000,183,11003150,14565,0,1719811722,13047.127998089993,109.96847187000094,53492.389348560006 2024-07-01,05:28:44.000,183,11003141,14445,0,1719811723,13047.168415949993,110.01076665000437,53492.4033228 2024-07-01,05:28:45.000,183,11003153,14405,0,1719811724,13047.249251669993,110.00371751999774,53492.36140008001 2024-07-01,05:28:46.000,183,11003158,14485,0,1719811725,13047.309878459993,110.05306143000053,53492.319477360004 2024-07-01,05:28:47.000,183,11003139,13685,0,1719811726,13047.330087389993,110.0883070800046,53492.32646448 2024-07-01,05:28:48.000,183,11003151,14205,0,1719811727,13047.370505249994,110.06715968999924,53492.31249024001 2024-07-01,05:28:49.000,183,11003147,14285,0,1719811728,13047.350296319994,110.02486491000309,53492.32646448 2024-07-01,05:28:50.000,183,11003155,14285,0,1719811729,13047.357032629989,109.99666838999838,53492.30550312 2024-07-01,05:28:51.000,183,11003189,14085,0,1719811730,13047.336823699989,109.98961925999902,53492.25659328 2024-07-01,05:28:52.000,183,11003161,14285,0,1719811731,13047.370505249994,109.99666838999838,53492.20768344 2024-07-01,05:28:53.000,183,11003122,14205,0,1719811732,13047.410923109994,109.96847187000094,53492.1587736 2024-07-01,05:28:54.000,183,11003159,13765,0,1719811733,13047.410923109994,109.9402753500035,53492.102876640005 2024-07-01,05:28:55.000,183,11003184,14085,0,1719811734,13047.410923109994,109.91912795999815,53492.13781224 2024-07-01,05:28:56.000,183,11003106,13765,0,1719811735,13047.397450489989,109.84863666000456,53492.102876640005 2024-07-01,05:28:57.000,183,11003140,14125,0,1719811736,13047.404186799999,109.86978405000264,53492.08191528 2024-07-01,05:28:58.000,183,11003137,13925,0,1719811737,13047.444604659999,109.82044013999985,53492.053966800006 2024-07-01,05:28:59.000,183,11003162,14125,0,1719811738,13047.471549899994,109.80634188000113,53492.01204408 2024-07-01,05:29:00.000,183,11003142,14045,0,1719811739,13047.54564931,109.78519449000305,53491.99806984001 2024-07-01,05:29:01.000,183,11003125,14045,0,1719811740,13047.511967759994,109.75699796999834,53491.935185760005 2024-07-01,05:29:02.000,183,11003134,14285,0,1719811741,13047.53891299999,109.70765406000282,53491.96313424 2024-07-01,05:29:03.000,183,11003169,14045,0,1719811742,13047.525440379999,109.67240840999875,53491.92121152 2024-07-01,05:29:04.000,183,11003166,13925,0,1719811743,13047.525440379999,109.60191710999788,53491.92121152 2024-07-01,05:29:05.000,183,11003175,14005,0,1719811744,13047.552385619994,109.58781884999917,53491.94916 2024-07-01,05:29:06.000,183,11003150,13765,0,1719811745,13047.572594549994,109.55257320000237,53491.87230168 2024-07-01,05:29:07.000,183,11003154,13485,0,1719811746,13047.592803479994,109.51027841999894,53491.816404720004 2024-07-01,05:29:08.000,183,11003179,13725,0,1719811747,13047.61974871999,109.45388538000407,53491.79544336 2024-07-01,05:29:09.000,183,11003176,13765,0,1719811748,13047.633221339995,109.3833940800032,53491.78845624001 2024-07-01,05:29:10.000,183,11003184,13485,0,1719811749,13047.633221339995,109.34109929999977,53491.75352064 2024-07-01,05:29:11.000,183,11003166,13605,0,1719811750,13047.66690289,109.31995191000169,53491.71159792001 2024-07-01,05:29:12.000,183,11003131,14365,0,1719811751,13047.6062761,109.29175539000425,53491.669675200006 2024-07-01,05:29:13.000,183,11003189,13805,0,1719811752,13047.6062761,109.24946061000082,53491.648713840004 2024-07-01,05:29:14.000,183,11003157,13485,0,1719811753,13047.552385619994,109.20011669999803,53491.60679112 2024-07-01,05:29:15.000,183,11003206,13645,0,1719811754,13047.55912192999,109.1719201800006,53491.501984320006 2024-07-01,05:29:16.000,183,11003171,13805,0,1719811755,13047.57933085999,109.10142887999973,53491.501984320006 2024-07-01,05:29:17.000,183,11003168,14125,0,1719811756,13047.54564931,109.08733062000101,53491.481022960004 2024-07-01,05:29:18.000,183,11003186,14205,0,1719811757,13047.55912192999,109.01683932000014,53491.362241920004 2024-07-01,05:29:19.000,183,11003137,13765,0,1719811758,13047.505231449999,109.04503584000486,53491.35525480001 2024-07-01,05:29:20.000,183,11003176,13765,0,1719811759,13047.437868349989,108.99569193000207,53491.334293440006 2024-07-01,05:29:21.000,183,11003216,14045,0,1719811760,13047.417659419989,108.960446279998,53491.28538360001 2024-07-01,05:29:22.000,183,11003143,13765,0,1719811761,13047.357032629989,108.960446279998,53491.25743512001 2024-07-01,05:29:23.000,183,11003183,14085,0,1719811762,13047.336823699989,108.9252006300012,53491.215512400006 2024-07-01,05:29:24.000,183,11003164,14565,0,1719811763,13047.330087389993,108.91110237000248,53491.145641200004 2024-07-01,05:29:25.000,183,11003109,14125,0,1719811764,13047.289669529993,108.9252006300012,53491.08275712 2024-07-01,05:29:26.000,183,11003132,14005,0,1719811765,13047.262724289998,108.91815150000184,53491.05480864 2024-07-01,05:29:27.000,183,11003194,13885,0,1719811766,13047.296405839988,108.93929888999992,53491.026860160004 2024-07-01,05:29:28.000,183,11003162,14245,0,1719811767,13047.363768939998,108.98159367000335,53490.91506624 2024-07-01,05:29:29.000,183,11003169,14205,0,1719811768,13047.289669529993,109.00979019000079,53490.90807912 2024-07-01,05:29:30.000,183,11003173,14005,0,1719811769,13047.276196909988,108.95339714999864,53490.88711776 2024-07-01,05:29:31.000,183,11003118,14205,0,1719811770,13047.215570119988,108.96749541000463,53490.85218216001 2024-07-01,05:29:32.000,183,11003176,14085,0,1719811771,13047.154943330002,108.94634801999928,53490.77532384 2024-07-01,05:29:33.000,183,11003127,14365,0,1719811772,13047.202097499998,108.960446279998,53490.761349600005 2024-07-01,05:29:34.000,183,11003106,14005,0,1719811773,13047.175152260003,108.99569193000207,53490.71942688 2024-07-01,05:29:35.000,183,11003131,13885,0,1719811774,13047.195361190003,108.98159367000335,53490.726414 2024-07-01,05:29:36.000,183,11003129,14125,0,1719811775,13047.168415949993,109.01683932000014,53490.63558144001 2024-07-01,05:29:37.000,183,11003168,13645,0,1719811776,13047.154943330002,108.98159367000335,53490.58667160001 2024-07-01,05:29:38.000,183,11003178,13765,0,1719811777,13047.154943330002,109.0238884499995,53490.57968448 2024-07-01,05:29:39.000,183,11003137,13845,0,1719811778,13047.107789159993,109.03093757999886,53490.46789056001 2024-07-01,05:29:40.000,183,11003184,13725,0,1719811779,13047.121261779997,109.00979019000079,53490.474877680004 2024-07-01,05:29:41.000,183,11003135,13605,0,1719811780,13047.127998089993,109.06618323000293,53490.38404512 2024-07-01,05:29:42.000,183,11003124,14045,0,1719811781,13047.127998089993,109.0732323600023,53490.39801936001 2024-07-01,05:29:43.000,183,11003157,13725,0,1719811782,13047.067371299992,109.10142887999973,53490.31417392 2024-07-01,05:29:44.000,183,11003109,14045,0,1719811783,13047.101052849997,109.08733062000101,53490.23032848001 2024-07-01,05:29:45.000,183,11003079,14405,0,1719811784,13047.107789159993,109.1366745300038,53490.24430272 2024-07-01,05:29:46.000,183,11003134,13765,0,1719811785,13047.141470709998,109.1366745300038,53490.209367120005 2024-07-01,05:29:47.000,183,11003174,14245,0,1719811786,13047.195361190003,109.18601843999932,53490.160457280006 2024-07-01,05:29:48.000,183,11003091,14245,0,1719811787,13047.229042739993,109.1719201800006,53490.0975732 2024-07-01,05:29:49.000,183,11003147,13725,0,1719811788,13047.289669529993,109.20011669999803,53490.08359896001 2024-07-01,05:29:50.000,183,11003179,14165,0,1719811789,13047.357032629989,109.2353623500021,53490.03468912001 2024-07-01,05:29:51.000,183,11003135,14085,0,1719811790,13047.417659419989,109.24946061000082,53490.04866336 2024-07-01,05:29:52.000,183,11003105,13965,0,1719811791,13047.437868349989,109.22126409000339,53489.971805040004 2024-07-01,05:29:53.000,183,11003138,13765,0,1719811792,13047.47828620999,109.22126409000339,53489.96481792001 2024-07-01,05:29:54.000,183,11003142,13885,0,1719811793,13047.49849513999,109.20716583000467,53489.89494672001 2024-07-01,05:29:55.000,183,11003188,14285,0,1719811794,13047.491758829994,109.16487105000124,53489.922895200005 2024-07-01,05:29:56.000,183,11003080,13845,0,1719811795,13047.53891299999,109.1366745300038,53489.83904976 2024-07-01,05:29:57.000,183,11003170,13565,0,1719811796,13047.56585824,109.12257626999781,53489.8879596 2024-07-01,05:29:58.000,183,11003181,14205,0,1719811797,13047.6062761,109.0732323600023,53489.79712704001 2024-07-01,05:29:59.000,183,11003068,14245,0,1719811798,13047.70732075,109.00979019000079,53489.76917856 2024-07-01,05:30:00.000,183,11003192,13565,0,1719811799,13047.754474919995,108.960446279998,53489.77616568001 2024-07-01,05:30:01.000,183,11003124,14245,0,1719811800,13047.80162908999,108.9252006300012,53489.73424296 2024-07-01,05:30:02.000,183,11003099,14205,0,1719811801,13047.82183801999,108.88290584999777,53489.67135888 2024-07-01,05:30:03.000,183,11003147,14325,0,1719811802,13047.88920112,108.78421802999947,53489.69930736001 2024-07-01,05:30:04.000,183,11003140,14125,0,1719811803,13047.956564219996,108.78421802999947,53489.68533312 2024-07-01,05:30:05.000,183,11003098,13965,0,1719811804,13047.983509459991,108.74192325000331,53489.601487679996 2024-07-01,05:30:06.000,183,11003158,13885,0,1719811805,13048.023927319991,108.65733369000372,53489.54559072 2024-07-01,05:30:07.000,183,11003144,14285,0,1719811806,13048.037399939996,108.59389152000222,53489.5735392 2024-07-01,05:30:08.000,183,11003156,13965,0,1719811807,13048.084554109992,108.53749848000007,53489.538603600005 2024-07-01,05:30:09.000,183,11003127,13965,0,1719811808,13048.131708280001,108.45290892000048,53489.55257784 2024-07-01,05:30:10.000,183,11003175,14365,0,1719811809,13048.151917210002,108.41061414000433,53489.433796799996 2024-07-01,05:30:11.000,183,11003151,14325,0,1719811810,13048.165389829992,108.36127023000154,53489.39187408001 2024-07-01,05:30:12.000,183,11003170,13925,0,1719811811,13048.178862449997,108.27668067000195,53489.3988612 2024-07-01,05:30:13.000,183,11003143,14285,0,1719811812,13048.199071379997,108.22733675999916,53489.34296424001 2024-07-01,05:30:14.000,183,11003122,14205,0,1719811813,13048.219280309997,108.11455068000214,53489.29405440001 2024-07-01,05:30:15.000,183,11003099,14205,0,1719811814,13048.212544000002,108.07930502999807,53489.28706728 2024-07-01,05:30:16.000,183,11003137,14085,0,1719811815,13048.212544000002,107.95946982000169,53489.24514456001 2024-07-01,05:30:17.000,183,11003138,13845,0,1719811816,13048.145180899992,107.86783113000274,53489.22418320001 2024-07-01,05:30:18.000,183,11003106,13965,0,1719811817,13048.165389829992,107.82553634999931,53489.133350640004 2024-07-01,05:30:19.000,183,11003127,14125,0,1719811818,13048.172126140002,107.74799591999908,53489.1193764 2024-07-01,05:30:20.000,183,11003094,14245,0,1719811819,13048.178862449997,107.6634063599995,53489.10540216001 2024-07-01,05:30:21.000,183,11003141,14085,0,1719811820,13048.178862449997,107.64930810000078,53489.0145696 2024-07-01,05:30:22.000,183,11003163,14405,0,1719811821,13048.145180899992,107.55766941000184,53488.930724159996 2024-07-01,05:30:23.000,183,11003131,14245,0,1719811822,13048.098026729996,107.50127636999969,53488.90277568 2024-07-01,05:30:24.000,183,11003159,14205,0,1719811823,13048.037399939996,107.42373593999946,53488.797968880004 2024-07-01,05:30:25.000,183,11003125,14245,0,1719811824,13048.017191009996,107.38849029000266,53488.804956 2024-07-01,05:30:26.000,183,11003142,14245,0,1719811825,13047.990245770001,107.34619550999923,53488.70713632 2024-07-01,05:30:27.000,183,11003116,14285,0,1719811826,13047.92961898,107.26865507999901,53488.63726512 2024-07-01,05:30:28.000,183,11003154,13725,0,1719811827,13047.88920112,107.19816377999814,53488.61630376 2024-07-01,05:30:29.000,183,11003142,13925,0,1719811828,13047.86225587999,107.12767248000455,53488.56739392 2024-07-01,05:30:30.000,183,11003148,13965,0,1719811829,13047.82857433,107.05718118000368,53488.52547120001 2024-07-01,05:30:31.000,183,11003122,13805,0,1719811830,13047.78815647,107.01488640000025,53488.462587120004 2024-07-01,05:30:32.000,183,11003153,13645,0,1719811831,13047.734265989995,106.9584933599981,53488.44162576 2024-07-01,05:30:33.000,183,11003141,14045,0,1719811832,13047.64669396,106.90210032000323,53488.39271592 2024-07-01,05:30:34.000,183,11003135,14045,0,1719811833,13047.6062761,106.83865815000172,53488.315857600006 2024-07-01,05:30:35.000,183,11003156,13885,0,1719811834,13047.532176689994,106.77521598000021,53488.245986400005 2024-07-01,05:30:36.000,183,11003135,14005,0,1719811835,13047.505231449999,106.7258720700047,53488.2110508 2024-07-01,05:30:37.000,183,11003139,14045,0,1719811836,13047.464813589999,106.7117738099987,53488.08528264 2024-07-01,05:30:38.000,183,11003090,14245,0,1719811837,13047.437868349989,106.67652816000191,53488.07130840001 2024-07-01,05:30:39.000,183,11003115,13965,0,1719811838,13047.377241559989,106.60603686000104,53488.05034704001 2024-07-01,05:30:40.000,183,11003129,13885,0,1719811839,13047.350296319994,106.54964381999889,53487.980475840006 2024-07-01,05:30:41.000,183,11003085,13965,0,1719811840,13047.296405839988,106.53554556000017,53487.8966304 2024-07-01,05:30:42.000,183,11003132,14045,0,1719811841,13047.262724289998,106.48620165000466,53487.861694800005 2024-07-01,05:30:43.000,183,11003145,13885,0,1719811842,13047.181888569998,106.44390687000123,53487.81977208 2024-07-01,05:30:44.000,183,11003125,13765,0,1719811843,13047.181888569998,106.42980861000251,53487.756887999996 2024-07-01,05:30:45.000,183,11003134,13845,0,1719811844,13047.148207019993,106.41571035000379,53487.70099104 2024-07-01,05:30:46.000,183,11003160,14045,0,1719811845,13047.094316540002,106.41571035000379,53487.6520812 2024-07-01,05:30:47.000,183,11003123,14005,0,1719811846,13047.101052849997,106.41571035000379,53487.575222880005 2024-07-01,05:30:48.000,183,11003123,14085,0,1719811847,13047.094316540002,106.43685774000187,53487.50535168 2024-07-01,05:30:49.000,183,11003146,14165,0,1719811848,13047.060634989997,106.41571035000379,53487.44945472001 2024-07-01,05:30:50.000,183,11003122,14165,0,1719811849,13047.033689750002,106.42275948000315,53487.36560928 2024-07-01,05:30:51.000,183,11003100,13925,0,1719811850,13047.033689750002,106.42275948000315,53487.3376608 2024-07-01,05:30:52.000,183,11003162,14245,0,1719811851,13047.074107610002,106.43685774000187,53487.35163504001 2024-07-01,05:30:53.000,183,11003161,14125,0,1719811852,13047.013480820002,106.45095600000059,53487.27477672 2024-07-01,05:30:54.000,183,11003168,14205,0,1719811853,13047.013480820002,106.47210338999867,53487.2677896 2024-07-01,05:30:55.000,183,11003145,14325,0,1719811854,13047.013480820002,106.45095600000059,53487.1280472 2024-07-01,05:30:56.000,183,11003167,13885,0,1719811855,13046.986535579992,106.45095600000059,53487.15599568 2024-07-01,05:30:57.000,183,11003147,14125,0,1719811856,13046.979799269997,106.45095600000059,53487.10708584 2024-07-01,05:30:58.000,183,11003190,14165,0,1719811857,13046.973062960002,106.43685774000187,53487.058176 2024-07-01,05:30:59.000,183,11003092,14205,0,1719811858,13046.986535579992,106.47210338999867,53487.00926616 2024-07-01,05:31:00.000,183,11003155,14405,0,1719811859,13047.033689750002,106.42980861000251,53486.904459360005 2024-07-01,05:31:01.000,183,11003182,14325,0,1719811860,13047.040426059997,106.42275948000315,53486.91843360001 2024-07-01,05:31:02.000,183,11003132,14245,0,1719811861,13047.053898680002,106.39456295999844,53486.82061392 2024-07-01,05:31:03.000,183,11003142,14245,0,1719811862,13047.074107610002,106.35931731000164,53486.77869120001 2024-07-01,05:31:04.000,183,11003156,14285,0,1719811863,13047.101052849997,106.34521905000292,53486.70183288 2024-07-01,05:31:05.000,183,11003171,13885,0,1719811864,13047.121261779997,106.30997339999885,53486.64593592 2024-07-01,05:31:06.000,183,11003137,13925,0,1719811865,13047.154943330002,106.26062949000334,53486.65292304 2024-07-01,05:31:07.000,183,11003115,13885,0,1719811866,13047.222306429998,106.23948209999799,53486.59702608 2024-07-01,05:31:08.000,183,11003137,14245,0,1719811867,13047.309878459993,106.20423645000119,53486.569077600005 2024-07-01,05:31:09.000,183,11003158,13885,0,1719811868,13047.370505249994,106.14784340999904,53486.534142 2024-07-01,05:31:10.000,183,11003152,14005,0,1719811869,13047.383977869998,106.1196468900016,53486.49221928001 2024-07-01,05:31:11.000,183,11003130,13925,0,1719811870,13047.424395729999,106.06325384999946,53486.49221928001 2024-07-01,05:31:12.000,183,11003105,13845,0,1719811871,13047.505231449999,106.02800820000266,53486.46427080001 2024-07-01,05:31:13.000,183,11003160,14045,0,1719811872,13047.54564931,105.92932038000436,53486.4293352 2024-07-01,05:31:14.000,183,11003113,13965,0,1719811873,13047.61974871999,105.87997647000157,53486.39439960001 2024-07-01,05:31:15.000,183,11003139,14245,0,1719811874,13047.68711182,105.83768168999813,53486.38741248 2024-07-01,05:31:16.000,183,11003122,14245,0,1719811875,13047.76794754,105.78128865000326,53486.4293352 2024-07-01,05:31:17.000,183,11003172,13845,0,1719811876,13047.815101709995,105.73899386999983,53486.33850264 2024-07-01,05:31:18.000,183,11003141,14245,0,1719811877,13047.895937429996,105.6614534399996,53486.38042536 2024-07-01,05:31:19.000,183,11003176,14365,0,1719811878,13047.943091599991,105.5980112699981,53486.36645112 2024-07-01,05:31:20.000,183,11003098,14125,0,1719811879,13048.003718389991,105.53456910000386,53486.303567040006 2024-07-01,05:31:21.000,183,11003148,14165,0,1719811880,13048.017191009996,105.49932344999979,53486.31055416 2024-07-01,05:31:22.000,183,11003180,14005,0,1719811881,13048.104763039992,105.42178301999957,53486.2895928 2024-07-01,05:31:23.000,183,11003123,13845,0,1719811882,13048.111499350001,105.3512917199987,53486.27561856001 2024-07-01,05:31:24.000,183,11003137,13765,0,1719811883,13048.185598759992,105.24555477000104,53486.20574736001 2024-07-01,05:31:25.000,183,11003131,14045,0,1719811884,13048.205807689992,105.16801434000081,53486.24068296 2024-07-01,05:31:26.000,183,11003109,14205,0,1719811885,13048.246225549992,105.09047391000058,53486.21273448 2024-07-01,05:31:27.000,183,11003137,14085,0,1719811886,13048.306852339992,105.01293348000036,53486.20574736001 2024-07-01,05:31:28.000,183,11003157,14125,0,1719811887,13048.347270199993,104.92129479000141,53486.184786000005 2024-07-01,05:31:29.000,183,11003103,14045,0,1719811888,13048.360742819998,104.8578526199999,53486.12888904001 2024-07-01,05:31:30.000,183,11003135,13725,0,1719811889,13048.394424370003,104.77326306000032,53486.15683752001 2024-07-01,05:31:31.000,183,11003113,14485,0,1719811890,13048.414633300003,104.68867350000073,53486.114914800004 2024-07-01,05:31:32.000,183,11003143,14565,0,1719811891,13048.461787469998,104.6111330700005,53486.17081176 2024-07-01,05:31:33.000,183,11003139,14325,0,1719811892,13048.421369609998,104.51949438000156,53486.17081176 2024-07-01,05:31:34.000,183,11003128,14285,0,1719811893,13048.461787469998,104.4137574300039,53486.14286328 2024-07-01,05:31:35.000,183,11003115,13725,0,1719811894,13048.475260089988,104.32211873999768,53486.017095120005 2024-07-01,05:31:36.000,183,11003118,13885,0,1719811895,13048.481996399998,104.25162744000409,53486.135876160006 2024-07-01,05:31:37.000,183,11003142,14405,0,1719811896,13048.481996399998,104.20933266000065,53486.07299208 2024-07-01,05:31:38.000,183,11003128,14725,0,1719811897,13048.481996399998,104.13179223000043,53486.05203072 2024-07-01,05:31:39.000,183,11003134,14245,0,1719811898,13048.515677949988,104.04720267000084,53486.07299208 2024-07-01,05:31:40.000,183,11003165,13725,0,1719811899,13048.508941639993,103.97671136999998,53486.03106936 2024-07-01,05:31:41.000,183,11003138,14245,0,1719811900,13048.488732709993,103.89212181000039,53485.99613376 2024-07-01,05:31:42.000,183,11003143,14045,0,1719811901,13048.434842229988,103.84982703000423,53486.01010800001 2024-07-01,05:31:43.000,183,11003153,14165,0,1719811902,13048.387688059993,103.7440900799993,53485.968185280006 2024-07-01,05:31:44.000,183,11003154,13965,0,1719811903,13048.347270199993,103.65950051999971,53485.91927544001 2024-07-01,05:31:45.000,183,11003108,13765,0,1719811904,13048.333797580002,103.57491096000012,53485.91228832001 2024-07-01,05:31:46.000,183,11003177,13885,0,1719811905,13048.327061269993,103.50441965999926,53485.87036560001 2024-07-01,05:31:47.000,183,11003131,14285,0,1719811906,13048.300116029997,103.45507575000374,53485.88433984 2024-07-01,05:31:48.000,183,11003194,13885,0,1719811907,13048.273170790002,103.38458445000288,53485.7655588 2024-07-01,05:31:49.000,183,11003156,14205,0,1719811908,13048.246225549992,103.31409315000201,53485.78652016 2024-07-01,05:31:50.000,183,11003132,14245,0,1719811909,13048.232752930002,103.23655272000178,53485.75857168 2024-07-01,05:31:51.000,183,11003180,14325,0,1719811910,13048.239489239997,103.20130706999771,53485.71664896 2024-07-01,05:31:52.000,183,11003139,14325,0,1719811911,13048.185598759992,103.15901229000156,53485.67472624001 2024-07-01,05:31:53.000,183,11003149,14325,0,1719811912,13048.138444589997,103.10966837999877,53485.61882928 2024-07-01,05:31:54.000,183,11003149,14245,0,1719811913,13048.104763039992,103.06737360000261,53485.57690656001 2024-07-01,05:31:55.000,183,11003173,13965,0,1719811914,13048.044136249991,102.98983317000238,53485.52799672 2024-07-01,05:31:56.000,183,11003150,14325,0,1719811915,13048.023927319991,102.94753838999895,53485.47908688 2024-07-01,05:31:57.000,183,11003146,14285,0,1719811916,13047.996982079996,102.91934187000152,53485.49306112 2024-07-01,05:31:58.000,183,11003132,13885,0,1719811917,13047.976773149996,102.86999795999873,53485.42318992 2024-07-01,05:31:59.000,183,11003178,14165,0,1719811918,13047.92961898,102.81360492000385,53485.40222856 2024-07-01,05:32:00.000,183,11003133,14445,0,1719811919,13047.86225587999,102.7572118800017,53485.37428008 2024-07-01,05:32:01.000,183,11003142,13925,0,1719811920,13047.8083654,102.72196623000491,53485.31838312001 2024-07-01,05:32:02.000,183,11003146,14205,0,1719811921,13047.774683849995,102.67262232000212,53485.28344752 2024-07-01,05:32:03.000,183,11003173,14085,0,1719811922,13047.754474919995,102.61622927999997,53485.26248616 2024-07-01,05:32:04.000,183,11003183,14205,0,1719811923,13047.70732075,102.56688537000446,53485.18562784 2024-07-01,05:32:05.000,183,11003162,14165,0,1719811924,13047.70058443999,102.53163972000038,53485.2065892 2024-07-01,05:32:06.000,183,11003172,13805,0,1719811925,13047.633221339995,102.46819754999888,53485.09479528 2024-07-01,05:32:07.000,183,11003172,13725,0,1719811926,13047.592803479994,102.42590277000272,53485.10178240001 2024-07-01,05:32:08.000,183,11003153,13725,0,1719811927,13047.572594549994,102.38360798999929,53485.010949840005 2024-07-01,05:32:09.000,183,11003133,14285,0,1719811928,13047.572594549994,102.35541147000185,53484.962040000006 2024-07-01,05:32:10.000,183,11003173,14125,0,1719811929,13047.592803479994,102.3483623400025,53484.95505288001 2024-07-01,05:32:11.000,183,11003171,14165,0,1719811930,13047.59953978999,102.29196930000035,53484.9271044 2024-07-01,05:32:12.000,183,11003134,14205,0,1719811931,13047.63995764999,102.26377278000291,53484.90614304001 2024-07-01,05:32:13.000,183,11003157,14005,0,1719811932,13047.64669396,102.2003306100014,53484.87120744 2024-07-01,05:32:14.000,183,11003147,14165,0,1719811933,13047.64669396,102.19328148000204,53484.80133624 2024-07-01,05:32:15.000,183,11003185,14085,0,1719811934,13047.613012409995,102.19328148000204,53484.80832336 2024-07-01,05:32:16.000,183,11003187,14245,0,1719811935,13047.6062761,102.19328148000204,53484.773387760004 2024-07-01,05:32:17.000,183,11003170,14085,0,1719811936,13047.68037550999,102.15098669999861,53484.71050368 2024-07-01,05:32:18.000,183,11003146,13925,0,1719811937,13047.70732075,102.15803582999797,53484.69652944001 2024-07-01,05:32:19.000,183,11003168,14085,0,1719811938,13047.68711182,102.10869192000246,53484.68954232 2024-07-01,05:32:20.000,183,11003188,14365,0,1719811939,13047.693848129995,102.10869192000246,53484.626658240006 2024-07-01,05:32:21.000,183,11003158,14245,0,1719811940,13047.714057059995,102.09459366000374,53484.63364536 2024-07-01,05:32:22.000,183,11003150,13725,0,1719811941,13047.76794754,102.05934800999967,53484.59172264 2024-07-01,05:32:23.000,183,11003202,13925,0,1719811942,13047.82183801999,102.02410236000287,53484.57076128001 2024-07-01,05:32:24.000,183,11003228,13965,0,1719811943,13047.84878326,102.02410236000287,53484.57076128001 2024-07-01,05:32:25.000,183,11003183,13725,0,1719811944,13047.815101709995,102.01705323000351,53484.5428128 2024-07-01,05:32:26.000,183,11003192,13845,0,1719811945,13047.855519569996,102.03820062000159,53484.53582568 2024-07-01,05:32:27.000,183,11003168,13885,0,1719811946,13047.895937429996,101.9888567099988,53484.45198024001 2024-07-01,05:32:28.000,183,11003172,13805,0,1719811947,13047.963300529991,101.953611060002,53484.45198024001 2024-07-01,05:32:29.000,183,11003147,13845,0,1719811948,13047.990245770001,101.93246367000393,53484.44499312 2024-07-01,05:32:30.000,183,11003137,14205,0,1719811949,13047.990245770001,101.91836540999793,53484.39608328 2024-07-01,05:32:31.000,183,11003176,14205,0,1719811950,13047.990245770001,101.8901688900005,53484.37512192 2024-07-01,05:32:32.000,183,11003160,14085,0,1719811951,13048.071081490001,101.91131627999857,53484.389096160005 2024-07-01,05:32:33.000,183,11003186,13685,0,1719811952,13048.165389829992,101.88311976000114,53484.33319920001 2024-07-01,05:32:34.000,183,11003195,13925,0,1719811953,13048.212544000002,101.87607063000178,53484.35416056 2024-07-01,05:32:35.000,183,11003192,14085,0,1719811954,13048.232752930002,101.86902150000242,53484.34717344 2024-07-01,05:32:36.000,183,11003175,13925,0,1719811955,13048.279907099997,101.87607063000178,53484.340186320005 2024-07-01,05:32:37.000,183,11003202,13725,0,1719811956,13048.313588650002,101.8408249799977,53484.31223784001 2024-07-01,05:32:38.000,183,11003192,14005,0,1719811957,13048.401160679998,101.80557933000091,53484.28428936001 2024-07-01,05:32:39.000,183,11003157,14165,0,1719811958,13048.448314849993,101.78443194000283,53484.30525072 2024-07-01,05:32:40.000,183,11003135,14165,0,1719811959,13048.508941639993,101.7421371599994,53484.27730224 2024-07-01,05:32:41.000,183,11003171,13565,0,1719811960,13048.562832119998,101.76328455000476,53484.31223784001 2024-07-01,05:32:42.000,183,11003146,13965,0,1719811961,13048.616722599989,101.76328455000476,53484.33319920001 2024-07-01,05:32:43.000,183,11003138,13725,0,1719811962,13048.704294629999,101.75623541999812,53484.291276480006 2024-07-01,05:32:44.000,183,11003166,13965,0,1719811963,13048.751448799994,101.72803890000068,53484.270315120004 2024-07-01,05:32:45.000,183,11003196,14005,0,1719811964,13048.791866659994,101.7421371599994,53484.27730224 2024-07-01,05:32:46.000,183,11003115,14325,0,1719811965,13048.872702379995,101.69984238000325,53484.270315120004 2024-07-01,05:32:47.000,183,11003181,13965,0,1719811966,13048.913120239995,101.6786949899979,53484.2982636 2024-07-01,05:32:48.000,183,11003158,13845,0,1719811967,13049.00069226999,101.6434493400011,53484.31922496 2024-07-01,05:32:49.000,183,11003124,14325,0,1719811968,13049.04111012999,101.60115455999767,53484.30525072 2024-07-01,05:32:50.000,183,11003176,14365,0,1719811969,13049.06131905999,101.55885978000151,53484.2283924 2024-07-01,05:32:51.000,183,11003166,14205,0,1719811970,13049.155627399996,101.50951586999872,53484.27730224 2024-07-01,05:32:52.000,183,11003196,14525,0,1719811971,13049.18930895,101.46017196000321,53484.24236664001 2024-07-01,05:32:53.000,183,11003200,14885,0,1719811972,13049.222990499991,101.45312283000385,53484.28428936001 2024-07-01,05:32:54.000,183,11003163,14245,0,1719811973,13049.276880979996,101.38263153000298,53484.26332800001 2024-07-01,05:32:55.000,183,11003187,14205,0,1719811974,13049.317298839997,101.31918936000147,53484.31922496 2024-07-01,05:32:56.000,183,11003171,14365,0,1719811975,13049.344244079992,101.22755067000253,53484.26332800001 2024-07-01,05:32:57.000,183,11003158,14485,0,1719811976,13049.404870869992,101.17115763000038,53484.27730224 2024-07-01,05:32:58.000,183,11003140,14285,0,1719811977,13049.438552419997,101.07951894000144,53484.291276480006 2024-07-01,05:32:59.000,183,11003104,14645,0,1719811978,13049.472233970002,101.01607676999993,53484.2982636 2024-07-01,05:33:00.000,183,11003174,13965,0,1719811979,13049.519388139997,100.91738895000162,53484.28428936001 2024-07-01,05:33:01.000,183,11003138,14245,0,1719811980,13049.539597069997,100.81165200000396,53484.25634088 2024-07-01,05:33:02.000,183,11003147,14685,0,1719811981,13049.566542309993,100.72001330999774,53484.27730224 2024-07-01,05:33:03.000,183,11003160,14045,0,1719811982,13049.633905410003,100.6283746199988,53484.270315120004 2024-07-01,05:33:04.000,183,11003138,14205,0,1719811983,13049.667586959993,100.57198158000392,53484.26332800001 2024-07-01,05:33:05.000,183,11003158,14125,0,1719811984,13049.714741129988,100.4944411500037,53484.340186320005 2024-07-01,05:33:06.000,183,11003117,13965,0,1719811985,13049.748422679993,100.40985159000411,53484.25634088 2024-07-01,05:33:07.000,183,11003145,14165,0,1719811986,13049.788840539994,100.27591812000173,53484.24236664001 2024-07-01,05:33:08.000,183,11003169,14205,0,1719811987,13049.809049469994,100.17018117000407,53484.221405280005 2024-07-01,05:33:09.000,183,11003152,14125,0,1719811988,13049.802313159998,100.05739508999977,53484.24935376 2024-07-01,05:33:10.000,183,11003155,14285,0,1719811989,13049.835994709989,99.96575640000083,53484.27730224 2024-07-01,05:33:11.000,183,11003164,14045,0,1719811990,13049.856203639989,99.86001945000316,53484.24935376 2024-07-01,05:33:12.000,183,11003139,14165,0,1719811991,13049.869676259994,99.75428249999823,53484.28428936001 2024-07-01,05:33:13.000,183,11003133,14365,0,1719811992,13049.862939949999,99.68379120000463,53484.270315120004 2024-07-01,05:33:14.000,183,11003183,14525,0,1719811993,13049.835994709989,99.60625077000441,53484.2283924 2024-07-01,05:33:15.000,183,11003136,14365,0,1719811994,13049.876412569989,99.52166121000482,53484.24236664001 2024-07-01,05:33:16.000,183,11003119,14285,0,1719811995,13049.842731019999,99.43707164999796,53484.21441816001 2024-07-01,05:33:17.000,183,11003174,14725,0,1719811996,13049.842731019999,99.33838382999966,53484.17948256 2024-07-01,05:33:18.000,183,11003198,14525,0,1719811997,13049.862939949999,99.25379427000007,53484.17948256 2024-07-01,05:33:19.000,183,11003177,13765,0,1719811998,13049.842731019999,99.1833029699992,53484.17948256 2024-07-01,05:33:20.000,183,11003143,14245,0,1719811999,13049.809049469994,99.09871340999962,53484.21441816001 2024-07-01,05:33:21.000,183,11003133,13885,0,1719812000,13049.829258399994,99.02117297999939,53484.27730224 2024-07-01,05:33:22.000,183,11003176,14125,0,1719812001,13049.755158989989,98.92248516000109,53484.270315120004 2024-07-01,05:33:23.000,183,11003184,13925,0,1719812002,13049.694532199988,98.82379734000278,53484.2283924 2024-07-01,05:33:24.000,183,11003190,13845,0,1719812003,13049.613696480003,98.75330604000192,53484.19345680001 2024-07-01,05:33:25.000,183,11003155,13925,0,1719812004,13049.566542309993,98.66871648000233,53484.172495440005 2024-07-01,05:33:26.000,183,11003108,13965,0,1719812005,13049.526124449992,98.58412692000275,53484.15153408 2024-07-01,05:33:27.000,183,11003180,14085,0,1719812006,13049.526124449992,98.54183213999931,53484.17948256 2024-07-01,05:33:28.000,183,11003159,13725,0,1719812007,13049.452025040002,98.45019345000037,53484.1585212 2024-07-01,05:33:29.000,183,11003156,13685,0,1719812008,13049.445288729992,98.36560389000078,53484.102624240004 2024-07-01,05:33:30.000,183,11003148,13685,0,1719812009,13049.371189320002,98.316259979998,53484.13057272 2024-07-01,05:33:31.000,183,11003190,13885,0,1719812010,13049.310562530001,98.2810143300012,53483.9838432 2024-07-01,05:33:32.000,183,11003129,14005,0,1719812011,13049.236463119996,98.1823265100029,53484.004804560005 2024-07-01,05:33:33.000,183,11003150,13765,0,1719812012,13049.135418469996,98.12593347000075,53483.99083032 2024-07-01,05:33:34.000,183,11003154,13485,0,1719812013,13049.074791679996,98.05544216999988,53483.96986896 2024-07-01,05:33:35.000,183,11003165,13565,0,1719812014,13049.02763751,97.99904912999773,53483.94192048 2024-07-01,05:33:36.000,183,11003153,14125,0,1719812015,13048.96027440999,97.87921392000135,53483.906984880006 2024-07-01,05:33:37.000,183,11003147,14485,0,1719812016,13048.94680179,97.85806653000327,53483.8441008 2024-07-01,05:33:38.000,183,11003195,14045,0,1719812017,13048.89964761999,97.8228208799992,53483.85807504001 2024-07-01,05:33:39.000,183,11003160,13605,0,1719812018,13048.852493449995,97.73118219000025,53483.82313944 2024-07-01,05:33:40.000,183,11003119,13725,0,1719812019,13048.872702379995,97.71003480000218,53483.85108792 2024-07-01,05:33:41.000,183,11003166,13965,0,1719812020,13048.812075589994,97.63249437000195,53483.80217808 2024-07-01,05:33:42.000,183,11003120,14165,0,1719812021,13048.75818510999,97.59724871999788,53483.788203840006 2024-07-01,05:33:43.000,183,11003182,14245,0,1719812022,13048.711030939994,97.56200307000108,53483.76025536001 2024-07-01,05:33:44.000,183,11003165,14245,0,1719812023,13048.690822009994,97.4774135100015,53483.718332640005 2024-07-01,05:33:45.000,183,11003141,13645,0,1719812024,13048.684085699999,97.44921699000406,53483.71134552001 2024-07-01,05:33:46.000,183,11003169,14205,0,1719812025,13048.670613079994,97.37167656000383,53483.72531976 2024-07-01,05:33:47.000,183,11003159,14205,0,1719812026,13048.636931529989,97.35052916999848,53483.68339704 2024-07-01,05:33:48.000,183,11003193,14325,0,1719812027,13048.576304739989,97.3293817800004,53483.739294000006 2024-07-01,05:33:49.000,183,11003145,14085,0,1719812028,13048.529150569993,97.31528352000169,53483.67640992 2024-07-01,05:33:50.000,183,11003168,13885,0,1719812029,13048.515677949988,97.29413613000361,53483.620512960006 2024-07-01,05:33:51.000,183,11003156,14245,0,1719812030,13048.556095809989,97.2306939600021,53483.51570616 2024-07-01,05:33:52.000,183,11003146,14405,0,1719812031,13048.481996399998,97.21659570000338,53483.53666752 2024-07-01,05:33:53.000,183,11003136,13645,0,1719812032,13048.475260089988,97.20954657000402,53483.53666752 2024-07-01,05:33:54.000,183,11003162,14125,0,1719812033,13048.434842229988,97.15315353000187,53483.52269328001 2024-07-01,05:33:55.000,183,11003155,14165,0,1719812034,13048.428105919993,97.12495701000444,53483.46679632 2024-07-01,05:33:56.000,183,11003149,13565,0,1719812035,13048.394424370003,97.08971136000036,53483.46679632 2024-07-01,05:33:57.000,183,11003174,14645,0,1719812036,13048.407896989993,97.06151484000293,53483.43884784 2024-07-01,05:33:58.000,183,11003134,14725,0,1719812037,13048.380951749998,97.02626918999886,53483.41788648 2024-07-01,05:33:59.000,183,11003127,14205,0,1719812038,13048.327061269993,97.03331831999822,53483.36198952 2024-07-01,05:34:00.000,183,11003157,13805,0,1719812039,13048.279907099997,96.99102354000206,53483.39692512001 2024-07-01,05:34:01.000,183,11003137,13925,0,1719812040,13048.293379720002,96.92758137000055,53483.30609256001 2024-07-01,05:34:02.000,183,11003151,14165,0,1719812041,13048.306852339992,96.9205322400012,53483.29910544 2024-07-01,05:34:03.000,183,11003200,14045,0,1719812042,13048.279907099997,96.87823745999776,53483.31307968 2024-07-01,05:34:04.000,183,11003133,14045,0,1719812043,13048.252961860002,96.85004094000033,53483.215260000004 2024-07-01,05:34:05.000,183,11003146,13885,0,1719812044,13048.246225549992,96.80774616000417,53483.13141456 2024-07-01,05:34:06.000,183,11003158,14445,0,1719812045,13048.212544000002,96.79364789999818,53483.096478960004 2024-07-01,05:34:07.000,183,11003190,13765,0,1719812046,13048.212544000002,96.71610746999795,53483.13141456 2024-07-01,05:34:08.000,183,11003107,13725,0,1719812047,13048.205807689992,96.70905833999859,53483.08250472 2024-07-01,05:34:09.000,183,11003153,14245,0,1719812048,13048.145180899992,96.65266530000372,53482.998659280005 2024-07-01,05:34:10.000,183,11003090,14085,0,1719812049,13048.138444589997,96.60332139000093,53483.03359488 2024-07-01,05:34:11.000,183,11003137,14165,0,1719812050,13048.104763039992,96.55397747999814,53483.06154336001 2024-07-01,05:34:12.000,183,11003130,14165,0,1719812051,13048.151917210002,96.4905353100039,53483.01263352 2024-07-01,05:34:13.000,183,11003159,14565,0,1719812052,13048.151917210002,96.44119140000112,53482.91481384 2024-07-01,05:34:14.000,183,11003156,13885,0,1719812053,13048.158653519997,96.38479835999897,53482.865904 2024-07-01,05:34:15.000,183,11003130,13885,0,1719812054,13048.104763039992,96.37070010000025,53482.88686536 2024-07-01,05:34:16.000,183,11003177,14285,0,1719812055,13048.064345179992,96.3284053200041,53482.900839600006 2024-07-01,05:34:17.000,183,11003204,14165,0,1719812056,13048.057608869996,96.25086489000387,53482.85891688 2024-07-01,05:34:18.000,183,11003124,14285,0,1719812057,13048.044136249991,96.25086489000387,53482.900839600006 2024-07-01,05:34:19.000,183,11003192,14245,0,1719812058,13047.990245770001,96.2156192399998,53482.879878240004 2024-07-01,05:34:20.000,183,11003128,14325,0,1719812059,13047.956564219996,96.16627533000428,53482.78904568 2024-07-01,05:34:21.000,183,11003135,14205,0,1719812060,13047.963300529991,96.09578403000341,53482.761097200004 2024-07-01,05:34:22.000,183,11003192,13885,0,1719812061,13047.976773149996,96.01824360000319,53482.733148720006 2024-07-01,05:34:23.000,183,11003141,14085,0,1719812062,13047.936355289996,95.94775230000232,53482.74013584 2024-07-01,05:34:24.000,183,11003167,14165,0,1719812063,13047.963300529991,95.91250664999825,53482.712187360004 2024-07-01,05:34:25.000,183,11003108,13925,0,1719812064,13047.88920112,95.82791708999866,53482.712187360004 2024-07-01,05:34:26.000,183,11003168,14165,0,1719812065,13047.88920112,95.77857318000315,53482.663277520005 2024-07-01,05:34:27.000,183,11003161,13525,0,1719812066,13047.86899219,95.69398362000356,53482.663277520005 2024-07-01,05:34:28.000,183,11003180,14205,0,1719812067,13047.88246480999,95.66578709999885,53482.663277520005 2024-07-01,05:34:29.000,183,11003176,14285,0,1719812068,13047.82183801999,95.58119753999927,53482.63532904001 2024-07-01,05:34:30.000,183,11003120,13845,0,1719812069,13047.86225587999,95.58824666999863,53482.593406320004 2024-07-01,05:34:31.000,183,11003150,13965,0,1719812070,13047.815101709995,95.53890276000311,53482.57943208 2024-07-01,05:34:32.000,183,11003187,14525,0,1719812071,13047.754474919995,95.49660797999968,53482.495586640005 2024-07-01,05:34:33.000,183,11003186,14125,0,1719812072,13047.774683849995,95.41906754999945,53482.53750936001 2024-07-01,05:34:34.000,183,11003167,14365,0,1719812073,13047.78815647,95.39792016000138,53482.4816124 2024-07-01,05:34:35.000,183,11003157,14045,0,1719812074,13047.794892779995,95.39087103000202,53482.50956088 2024-07-01,05:34:36.000,183,11003149,14285,0,1719812075,13047.78815647,95.30628147000243,53482.46763816001 2024-07-01,05:34:37.000,183,11003148,13885,0,1719812076,13047.74100229999,95.24988843000028,53482.43968968001 2024-07-01,05:34:38.000,183,11003115,14085,0,1719812077,13047.76121122999,95.22169191000285,53482.36981848001 2024-07-01,05:34:39.000,183,11003126,13885,0,1719812078,13047.76121122999,95.19349538999813,53482.36981848001 2024-07-01,05:34:40.000,183,11003077,14565,0,1719812079,13047.8083654,95.14415148000262,53482.36981848001 2024-07-01,05:34:41.000,183,11003129,13845,0,1719812080,13047.82183801999,95.05251279000368,53482.327895760005 2024-07-01,05:34:42.000,183,11003179,14245,0,1719812081,13047.76121122999,94.9538249699981,53482.29994728001 2024-07-01,05:34:43.000,183,11003128,14165,0,1719812082,13047.754474919995,94.92562845000066,53482.25103744001 2024-07-01,05:34:44.000,183,11003180,14445,0,1719812083,13047.74100229999,94.86923540999851,53482.19514048 2024-07-01,05:34:45.000,183,11003175,14165,0,1719812084,13047.74773861,94.79169497999828,53482.25103744001 2024-07-01,05:34:46.000,183,11003170,14285,0,1719812085,13047.74100229999,94.74940020000213,53482.24405032 2024-07-01,05:34:47.000,183,11003141,14325,0,1719812086,13047.76121122999,94.69300715999998,53482.21610184 2024-07-01,05:34:48.000,183,11003112,14125,0,1719812087,13047.72752968,94.58727021000232,53482.19514048 2024-07-01,05:34:49.000,183,11003111,14125,0,1719812088,13047.74100229999,94.55907369000488,53482.167192 2024-07-01,05:34:50.000,183,11003142,13925,0,1719812089,13047.74100229999,94.52382804000081,53482.18116624001 2024-07-01,05:34:51.000,183,11003178,13885,0,1719812090,13047.774683849995,94.43218935000186,53482.10430792001 2024-07-01,05:34:52.000,183,11003112,14045,0,1719812091,13047.76121122999,94.40399283000443,53482.17417912 2024-07-01,05:34:53.000,183,11003167,14045,0,1719812092,13047.78142015999,94.27710849000141,53482.17417912 2024-07-01,05:34:54.000,183,11003138,14205,0,1719812093,13047.794892779995,94.26301023000269,53482.11828216 2024-07-01,05:34:55.000,183,11003151,13805,0,1719812094,13047.78815647,94.20661719000054,53482.0973208 2024-07-01,05:34:56.000,183,11003215,14125,0,1719812095,13047.78142015999,94.17137154000375,53482.11828216 2024-07-01,05:34:57.000,183,11003154,14445,0,1719812096,13047.74100229999,94.12907676000032,53482.07635944 2024-07-01,05:34:58.000,183,11003141,13925,0,1719812097,13047.78142015999,94.05858545999945,53481.992514000005 2024-07-01,05:34:59.000,183,11003119,13725,0,1719812098,13047.76794754,93.99514328999794,53482.03443672001 2024-07-01,05:35:00.000,183,11003126,14205,0,1719812099,13047.754474919995,93.98809415999858,53481.97155264 2024-07-01,05:35:01.000,183,11003177,14005,0,1719812100,13047.754474919995,93.89645546999964,53481.93661704001 2024-07-01,05:35:02.000,183,11003124,14285,0,1719812101,13047.78815647,93.82596416999877,53481.943604160006 2024-07-01,05:35:03.000,183,11003165,13885,0,1719812102,13047.76121122999,93.79776765000133,53481.9575784 2024-07-01,05:35:04.000,183,11003151,13805,0,1719812103,13047.84204694999,93.71317809000175,53481.90168144 2024-07-01,05:35:05.000,183,11003107,14005,0,1719812104,13047.815101709995,93.67793243999768,53481.88770720001 2024-07-01,05:35:06.000,183,11003180,14045,0,1719812105,13047.815101709995,93.63563766000152,53481.83181024 2024-07-01,05:35:07.000,183,11003142,14245,0,1719812106,13047.80162908999,93.56514636000065,53481.86674584001 2024-07-01,05:35:08.000,183,11003145,13965,0,1719812107,13047.815101709995,93.5228515800045,53481.81783600001 2024-07-01,05:35:09.000,183,11003188,14405,0,1719812108,13047.794892779995,93.47350767000171,53481.7829004 2024-07-01,05:35:10.000,183,11003169,14565,0,1719812109,13047.82183801999,93.41711462999956,53481.79687464001 2024-07-01,05:35:11.000,183,11003146,14445,0,1719812110,13047.84878326,93.33957419999933,53481.80386176 2024-07-01,05:35:12.000,183,11003156,13685,0,1719812111,13047.855519569996,93.31842681000126,53481.83181024 2024-07-01,05:35:13.000,183,11003175,14165,0,1719812112,13047.88920112,93.24793551000039,53481.74796480001 2024-07-01,05:35:14.000,183,11003144,14405,0,1719812113,13047.86899219,93.12105117000465,53481.727003440006 2024-07-01,05:35:15.000,183,11003157,14165,0,1719812114,13047.916146359996,93.0646581300025,53481.7130292 2024-07-01,05:35:16.000,183,11003140,13885,0,1719812115,13047.916146359996,93.07170726000186,53481.69905496001 2024-07-01,05:35:17.000,183,11003121,14085,0,1719812116,13047.922882669991,93.01531421999971,53481.643158 2024-07-01,05:35:18.000,183,11003165,14285,0,1719812117,13047.936355289996,92.9518720499982,53481.69206784 2024-07-01,05:35:19.000,183,11003155,13965,0,1719812118,13047.92961898,92.89547901000333,53481.7130292 2024-07-01,05:35:20.000,183,11003143,14485,0,1719812119,13047.94982791,92.8179385800031,53481.69905496001 2024-07-01,05:35:21.000,183,11003153,14725,0,1719812120,13047.94982791,92.7544964100016,53481.643158 2024-07-01,05:35:22.000,183,11003097,14085,0,1719812121,13047.94982791,92.63466119999794,53481.63617088 2024-07-01,05:35:23.000,183,11003149,13845,0,1719812122,13047.943091599991,92.62761206999858,53481.643158 2024-07-01,05:35:24.000,183,11003125,14365,0,1719812123,13048.003718389991,92.57826816000306,53481.62219664 2024-07-01,05:35:25.000,183,11003156,14205,0,1719812124,13048.017191009996,92.53597337999963,53481.643158 2024-07-01,05:35:26.000,183,11003143,13845,0,1719812125,13047.996982079996,92.49367860000348,53481.608222400006 2024-07-01,05:35:27.000,183,11003169,14125,0,1719812126,13048.030663630001,92.46548207999876,53481.61520952 2024-07-01,05:35:28.000,183,11003152,13725,0,1719812127,13048.064345179992,92.36679426000046,53481.608222400006 2024-07-01,05:35:29.000,183,11003135,13925,0,1719812128,13048.003718389991,92.30335208999895,53481.52437696 2024-07-01,05:35:30.000,183,11003087,13885,0,1719812129,13048.037399939996,92.24695905000408,53481.56629968 2024-07-01,05:35:31.000,183,11003110,13925,0,1719812130,13048.044136249991,92.17646775000321,53481.51040272001 2024-07-01,05:35:32.000,183,11003084,13925,0,1719812131,13048.050872560001,92.15532035999786,53481.52437696 2024-07-01,05:35:33.000,183,11003150,13885,0,1719812132,13048.091290420001,92.07777993000491,53481.56629968 2024-07-01,05:35:34.000,183,11003157,14245,0,1719812133,13048.084554109992,92.00728863000404,53481.5732868 2024-07-01,05:35:35.000,183,11003147,13925,0,1719812134,13048.098026729996,91.95794472000125,53481.55232544001 2024-07-01,05:35:36.000,183,11003146,14165,0,1719812135,13048.098026729996,91.92269907000446,53481.5034156 2024-07-01,05:35:37.000,183,11003115,14165,0,1719812136,13048.124971969992,91.85925690000295,53481.51040272001 2024-07-01,05:35:38.000,183,11003172,14125,0,1719812137,13048.151917210002,91.80991299000016,53481.538351200004 2024-07-01,05:35:39.000,183,11003146,14245,0,1719812138,13048.192335070002,91.73942168999929,53481.51040272001 2024-07-01,05:35:40.000,183,11003141,14485,0,1719812139,13048.205807689992,91.72532343000057,53481.52437696 2024-07-01,05:35:41.000,183,11003190,13925,0,1719812140,13048.219280309997,91.66893038999842,53481.538351200004 2024-07-01,05:35:42.000,183,11003122,14045,0,1719812141,13048.205807689992,91.63368474000163,53481.46149288001 2024-07-01,05:35:43.000,183,11003148,13965,0,1719812142,13048.172126140002,91.57729169999948,53481.51738984 2024-07-01,05:35:44.000,183,11003181,14245,0,1719812143,13048.212544000002,91.49270213999989,53481.489441360005 2024-07-01,05:35:45.000,183,11003185,14125,0,1719812144,13048.199071379997,91.47155475000181,53481.559312560006 2024-07-01,05:35:46.000,183,11003138,13765,0,1719812145,13048.192335070002,91.41516170999967,53481.53136408001 2024-07-01,05:35:47.000,183,11003137,14205,0,1719812146,13048.219280309997,91.35876867000479,53481.538351200004 2024-07-01,05:35:48.000,183,11003139,14325,0,1719812147,13048.205807689992,91.28122824000457,53481.52437696 2024-07-01,05:35:49.000,183,11003151,13965,0,1719812148,13048.246225549992,91.28827737000393,53481.41258304001 2024-07-01,05:35:50.000,183,11003184,14205,0,1719812149,13048.273170790002,91.17549128999963,53481.46848 2024-07-01,05:35:51.000,183,11003161,14245,0,1719812150,13048.266434479992,91.14729477000219,53481.51040272001 2024-07-01,05:35:52.000,183,11003093,13885,0,1719812151,13048.246225549992,91.10499998999876,53481.47546712 2024-07-01,05:35:53.000,183,11003178,14285,0,1719812152,13048.279907099997,91.0979508599994,53481.48245424001 2024-07-01,05:35:54.000,183,11003183,14245,0,1719812153,13048.320324959997,91.04860695000389,53481.53136408001 2024-07-01,05:35:55.000,183,11003145,14405,0,1719812154,13048.340533889997,90.9992630400011,53481.44751864 2024-07-01,05:35:56.000,183,11003179,14205,0,1719812155,13048.360742819998,90.9499191299983,53481.48245424001 2024-07-01,05:35:57.000,183,11003138,13525,0,1719812156,13048.333797580002,90.94286999999895,53481.419570160004 2024-07-01,05:35:58.000,183,11003146,14005,0,1719812157,13048.394424370003,90.84418218000064,53481.47546712 2024-07-01,05:35:59.000,183,11003164,14325,0,1719812158,13048.394424370003,90.81598566000321,53481.46848 2024-07-01,05:36:00.000,183,11003164,13885,0,1719812159,13048.407896989993,90.70319957999891,53481.489441360005 2024-07-01,05:36:01.000,183,11003182,14045,0,1719812160,13048.421369609998,90.68910132000019,53481.440531520006 2024-07-01,05:36:02.000,183,11003170,13525,0,1719812161,13048.448314849993,90.6045117600006,53481.489441360005 2024-07-01,05:36:03.000,183,11003167,14045,0,1719812162,13048.468523779993,90.5410695899991,53481.49642848 2024-07-01,05:36:04.000,183,11003148,14605,0,1719812163,13048.495469019988,90.47762742000486,53481.48245424001 2024-07-01,05:36:05.000,183,11003177,13965,0,1719812164,13048.495469019988,90.42123438000272,53481.52437696 2024-07-01,05:36:06.000,183,11003198,14245,0,1719812165,13048.522414259998,90.35779221000121,53481.46149288001 2024-07-01,05:36:07.000,183,11003128,14045,0,1719812166,13048.522414259998,90.33664482000313,53481.51040272001 2024-07-01,05:36:08.000,183,11003122,13565,0,1719812167,13048.502205329998,90.24500613000419,53481.46149288001 2024-07-01,05:36:09.000,183,11003121,14405,0,1719812168,13048.468523779993,90.23090786999819,53481.52437696 2024-07-01,05:36:10.000,183,11003164,14285,0,1719812169,13048.481996399998,90.1604165700046,53481.538351200004 2024-07-01,05:36:11.000,183,11003177,13965,0,1719812170,13048.488732709993,90.1463183099986,53481.52437696 2024-07-01,05:36:12.000,183,11003103,14325,0,1719812171,13048.475260089988,90.09697440000309,53481.53136408001 2024-07-01,05:36:13.000,183,11003156,14205,0,1719812172,13048.434842229988,89.99828658000479,53481.60123528001 2024-07-01,05:36:14.000,183,11003161,14365,0,1719812173,13048.461787469998,89.97009006000008,53481.56629968 2024-07-01,05:36:15.000,183,11003226,14165,0,1719812174,13048.495469019988,89.92074615000456,53481.54533832 2024-07-01,05:36:16.000,183,11003169,14045,0,1719812175,13048.488732709993,89.86435311000241,53481.5732868 2024-07-01,05:36:17.000,183,11003215,13805,0,1719812176,13048.475260089988,89.80796007000026,53481.538351200004 2024-07-01,05:36:18.000,183,11003191,13645,0,1719812177,13048.468523779993,89.74451789999875,53481.54533832 2024-07-01,05:36:19.000,183,11003130,13725,0,1719812178,13048.468523779993,89.71632138000132,53481.56629968 2024-07-01,05:36:20.000,183,11003198,14205,0,1719812179,13048.421369609998,89.61763356000301,53481.587261040004 2024-07-01,05:36:21.000,183,11003172,14285,0,1719812180,13048.441578539998,89.56828965000022,53481.608222400006 2024-07-01,05:36:22.000,183,11003134,14165,0,1719812181,13048.428105919993,89.51189660999808,53481.559312560006 2024-07-01,05:36:23.000,183,11003164,13685,0,1719812182,13048.407896989993,89.39911053000105,53481.587261040004 2024-07-01,05:36:24.000,183,11003175,13925,0,1719812183,13048.387688059993,89.38501227000233,53481.538351200004 2024-07-01,05:36:25.000,183,11003158,14085,0,1719812184,13048.367479129993,89.32157010000083,53481.538351200004 2024-07-01,05:36:26.000,183,11003200,13965,0,1719812185,13048.374215440002,89.25107879999996,53481.56629968 2024-07-01,05:36:27.000,183,11003135,14085,0,1719812186,13048.286643409992,89.17353836999973,53481.52437696 2024-07-01,05:36:28.000,183,11003165,14125,0,1719812187,13048.313588650002,89.12419446000422,53481.56629968 2024-07-01,05:36:29.000,183,11003164,13885,0,1719812188,13048.279907099997,89.06075229000271,53481.52437696 2024-07-01,05:36:30.000,183,11003168,13765,0,1719812189,13048.293379720002,89.01140837999992,53481.54533832 2024-07-01,05:36:31.000,183,11003149,14365,0,1719812190,13048.252961860002,88.97616273000313,53481.54533832 2024-07-01,05:36:32.000,183,11003181,13885,0,1719812191,13048.219280309997,88.94796620999841,53481.58027392001 2024-07-01,05:36:33.000,183,11003181,14125,0,1719812192,13048.226016619992,88.91976969000098,53481.55232544001 2024-07-01,05:36:34.000,183,11003158,13925,0,1719812193,13048.145180899992,88.88452404000418,53481.56629968 2024-07-01,05:36:35.000,183,11003213,14165,0,1719812194,13048.104763039992,88.82813100000203,53481.54533832 2024-07-01,05:36:36.000,183,11003184,14045,0,1719812195,13048.098026729996,88.82108187000267,53481.49642848 2024-07-01,05:36:37.000,183,11003153,13605,0,1719812196,13048.071081490001,88.75763970000116,53481.5034156 2024-07-01,05:36:38.000,183,11003174,14245,0,1719812197,13048.017191009996,88.68009927000094,53481.5034156 2024-07-01,05:36:39.000,183,11003133,14045,0,1719812198,13047.97003684,88.65895188000286,53481.51040272001 2024-07-01,05:36:40.000,183,11003203,13565,0,1719812199,13047.94982791,88.63780449000478,53481.5034156 2024-07-01,05:36:41.000,183,11003151,13885,0,1719812200,13047.90267373999,88.55321492999792,53481.47546712 2024-07-01,05:36:42.000,183,11003135,13925,0,1719812201,13047.86899219,88.53206753999984,53481.48245424001 2024-07-01,05:36:43.000,183,11003213,13925,0,1719812202,13047.84204694999,88.51092015000177,53481.53136408001 2024-07-01,05:36:44.000,183,11003181,14245,0,1719812203,13047.80162908999,88.46157623999898,53481.48245424001 2024-07-01,05:36:45.000,183,11003163,14085,0,1719812204,13047.734265989995,88.4404288500009,53481.49642848 2024-07-01,05:36:46.000,183,11003186,14085,0,1719812205,13047.74100229999,88.39108493999811,53481.47546712 2024-07-01,05:36:47.000,183,11003148,14205,0,1719812206,13047.72079336999,88.39108493999811,53481.43354440001 2024-07-01,05:36:48.000,183,11003173,14045,0,1719812207,13047.714057059995,88.2923971199998,53481.48245424001 2024-07-01,05:36:49.000,183,11003200,14085,0,1719812208,13047.63995764999,88.28534799000045,53481.51040272001 2024-07-01,05:36:50.000,183,11003199,13845,0,1719812209,13047.62648503,88.20075843000086,53481.47546712 2024-07-01,05:36:51.000,183,11003145,14245,0,1719812210,13047.55912192999,88.18666017000214,53481.51738984 2024-07-01,05:36:52.000,183,11003131,14005,0,1719812211,13047.51870406999,88.1584636500047,53481.46848 2024-07-01,05:36:53.000,183,11003205,13925,0,1719812212,13047.511967759994,88.08797235000384,53481.43354440001 2024-07-01,05:36:54.000,183,11003117,14325,0,1719812213,13047.458077279989,88.05272669999977,53481.42655728 2024-07-01,05:36:55.000,183,11003132,14165,0,1719812214,13047.383977869998,88.03862844000105,53481.46149288001 2024-07-01,05:36:56.000,183,11003168,14165,0,1719812215,13047.377241559989,87.98928452999826,53481.47546712 2024-07-01,05:36:57.000,183,11003164,13925,0,1719812216,13047.343560009998,87.9469897500021,53481.40559592 2024-07-01,05:36:58.000,183,11003173,14125,0,1719812217,13047.303142149998,87.91174409999803,53481.35668608 2024-07-01,05:36:59.000,183,11003135,14085,0,1719812218,13047.276196909988,87.86240019000252,53481.3986088 2024-07-01,05:37:00.000,183,11003145,14085,0,1719812219,13047.255987979988,87.81305627999973,53481.40559592 2024-07-01,05:37:01.000,183,11003166,13925,0,1719812220,13047.242515359998,87.79895802000101,53481.37764744 2024-07-01,05:37:02.000,183,11003135,13605,0,1719812221,13047.215570119988,87.75666324000485,53481.321750480005 2024-07-01,05:37:03.000,183,11003134,13965,0,1719812222,13047.168415949993,87.7002702000027,53481.37764744 2024-07-01,05:37:04.000,183,11003149,14405,0,1719812223,13047.168415949993,87.64387716000056,53481.391621680006 2024-07-01,05:37:05.000,183,11003119,13845,0,1719812224,13047.134734400002,87.60863151000376,53481.33572472 2024-07-01,05:37:06.000,183,11003165,14125,0,1719812225,13047.101052849997,87.58748411999841,53481.36367320001 2024-07-01,05:37:07.000,183,11003197,14125,0,1719812226,13047.101052849997,87.53109108000353,53481.30777624 2024-07-01,05:37:08.000,183,11003202,13925,0,1719812227,13047.074107610002,87.45355065000331,53481.35668608 2024-07-01,05:37:09.000,183,11003149,13845,0,1719812228,13047.074107610002,87.37601022000308,53481.3287376 2024-07-01,05:37:10.000,183,11003145,13965,0,1719812229,13047.074107610002,87.34076456999901,53481.34271184001 2024-07-01,05:37:11.000,183,11003165,13845,0,1719812230,13047.020217129997,87.27732240000478,53481.29380200001 2024-07-01,05:37:12.000,183,11003117,13805,0,1719812231,13047.006744509992,87.24912588000007,53481.33572472 2024-07-01,05:37:13.000,183,11003163,13885,0,1719812232,13047.006744509992,87.17158544999984,53481.29380200001 2024-07-01,05:37:14.000,183,11003158,13845,0,1719812233,13047.026953439992,87.08699589000025,53481.30777624 2024-07-01,05:37:15.000,183,11003166,13885,0,1719812234,13046.959590339997,87.0799467600009,53481.321750480005 2024-07-01,05:37:16.000,183,11003137,14245,0,1719812235,13046.979799269997,87.03765198000474,53481.28681488 2024-07-01,05:37:17.000,183,11003148,14165,0,1719812236,13046.959590339997,86.96716068000387,53481.33572472 2024-07-01,05:37:18.000,183,11003178,14045,0,1719812237,13046.979799269997,86.91781677000108,53481.23790504 2024-07-01,05:37:19.000,183,11003173,13525,0,1719812238,13046.966326649992,86.85437459999957,53481.251879280004 2024-07-01,05:37:20.000,183,11003101,13885,0,1719812239,13046.966326649992,86.79093242999807,53481.2588664 2024-07-01,05:37:21.000,183,11003092,14245,0,1719812240,13046.973062960002,86.72044113000447,53481.2588664 2024-07-01,05:37:22.000,183,11003181,14045,0,1719812241,13046.986535579992,86.66404809000232,53481.30777624 2024-07-01,05:37:23.000,183,11003155,14005,0,1719812242,13046.979799269997,86.60060592000082,53481.2588664 2024-07-01,05:37:24.000,183,11003121,13925,0,1719812243,13046.986535579992,86.5865076600021,53481.26585352001 2024-07-01,05:37:25.000,183,11003145,13845,0,1719812244,13046.966326649992,86.53011461999995,53481.28681488 2024-07-01,05:37:26.000,183,11003109,13885,0,1719812245,13046.952854030002,86.4737215799978,53481.28681488 2024-07-01,05:37:27.000,183,11003138,13965,0,1719812246,13046.952854030002,86.42437767000229,53481.31476336001 2024-07-01,05:37:28.000,183,11003229,14085,0,1719812247,13046.966326649992,86.38208288999886,53481.3287376 2024-07-01,05:37:29.000,183,11003183,14005,0,1719812248,13046.966326649992,86.34683724000206,53481.30078912 2024-07-01,05:37:30.000,183,11003148,13885,0,1719812249,13046.966326649992,86.29044419999991,53481.35668608 2024-07-01,05:37:31.000,183,11003129,13965,0,1719812250,13046.959590339997,86.29044419999991,53481.251879280004 2024-07-01,05:37:32.000,183,11003187,13885,0,1719812251,13046.925908789992,86.25519855000312,53481.27982776 2024-07-01,05:37:33.000,183,11003142,14285,0,1719812252,13046.925908789992,86.21995289999904,53481.29380200001 2024-07-01,05:37:34.000,183,11003145,13765,0,1719812253,13046.919172479997,86.19880551000097,53481.3287376 2024-07-01,05:37:35.000,183,11003155,14525,0,1719812254,13046.912436170001,86.14946159999818,53481.30078912 2024-07-01,05:37:36.000,183,11003161,13885,0,1719812255,13046.932645100002,86.12126508000074,53481.28681488 2024-07-01,05:37:37.000,183,11003145,13805,0,1719812256,13046.925908789992,86.14241246999882,53481.2588664 2024-07-01,05:37:38.000,183,11003139,13925,0,1719812257,13046.925908789992,86.10011769000266,53481.26585352001 2024-07-01,05:37:39.000,183,11003112,14205,0,1719812258,13046.919172479997,86.07192116999795,53481.30777624 2024-07-01,05:37:40.000,183,11003134,14205,0,1719812259,13046.905699859992,86.05782290999923,53481.33572472 2024-07-01,05:37:41.000,183,11003167,14085,0,1719812260,13046.919172479997,86.05077377999987,53481.251879280004 2024-07-01,05:37:42.000,183,11003185,13765,0,1719812261,13046.905699859992,86.07192116999795,53481.35668608 2024-07-01,05:37:43.000,183,11003139,14285,0,1719812262,13046.865281999992,86.04372465000051,53481.24489216001 2024-07-01,05:37:44.000,183,11003152,13885,0,1719812263,13046.885490929992,86.04372465000051,53481.23790504 2024-07-01,05:37:45.000,183,11003179,14005,0,1719812264,13046.851809380001,86.02257726000244,53481.27982776 2024-07-01,05:37:46.000,183,11003113,14445,0,1719812265,13046.865281999992,86.06487203999859,53481.23790504 2024-07-01,05:37:47.000,183,11003160,13765,0,1719812266,13046.851809380001,86.04372465000051,53481.23790504 2024-07-01,05:37:48.000,183,11003126,13845,0,1719812267,13046.845073069991,86.0296263900018,53481.24489216001 2024-07-01,05:37:49.000,183,11003131,13925,0,1719812268,13046.818127829996,86.02257726000244,53481.21694368001 2024-07-01,05:37:50.000,183,11003147,14525,0,1719812269,13046.858545689996,86.0296263900018,53481.33572472 2024-07-01,05:37:51.000,183,11003123,14245,0,1719812270,13046.818127829996,86.07897030000458,53481.27982776 2024-07-01,05:37:52.000,183,11003163,13805,0,1719812271,13046.818127829996,86.04372465000051,53481.34271184001 2024-07-01,05:37:53.000,183,11003135,14045,0,1719812272,13046.791182590001,86.07897030000458,53481.391621680006 2024-07-01,05:37:54.000,183,11003155,14245,0,1719812273,13046.77097366,86.08601943000394,53481.370660320004 2024-07-01,05:37:55.000,183,11003171,13925,0,1719812274,13046.777709969996,86.08601943000394,53481.3986088 2024-07-01,05:37:56.000,183,11003177,14525,0,1719812275,13046.744028419991,86.07897030000458,53481.37764744 2024-07-01,05:37:57.000,183,11003159,14125,0,1719812276,13046.744028419991,86.07192116999795,53481.36367320001 2024-07-01,05:37:58.000,183,11003155,14005,0,1719812277,13046.75076473,86.07192116999795,53481.34271184001 2024-07-01,05:37:59.000,183,11003131,14085,0,1719812278,13046.717083179996,86.08601943000394,53481.36367320001 2024-07-01,05:38:00.000,183,11003115,14085,0,1719812279,13046.71034687,86.10011769000266,53481.321750480005 2024-07-01,05:38:01.000,183,11003147,14085,0,1719812280,13046.71034687,86.11421595000138,53481.321750480005 2024-07-01,05:38:02.000,183,11003138,14085,0,1719812281,13046.68340162999,86.08601943000394,53481.29380200001 2024-07-01,05:38:03.000,183,11003140,13645,0,1719812282,13046.68340162999,86.07192116999795,53481.34969896 2024-07-01,05:38:04.000,183,11003161,13765,0,1719812283,13046.68340162999,86.07192116999795,53481.28681488 2024-07-01,05:38:05.000,183,11003128,14085,0,1719812284,13046.676665319996,86.07897030000458,53481.34271184001 2024-07-01,05:38:06.000,183,11003118,14205,0,1719812285,13046.71034687,86.06487203999859,53481.3287376 2024-07-01,05:38:07.000,183,11003173,14005,0,1719812286,13046.68340162999,86.05782290999923,53481.391621680006 2024-07-01,05:38:08.000,183,11003138,14245,0,1719812287,13046.696874249996,86.07192116999795,53481.370660320004 2024-07-01,05:38:09.000,183,11003180,13685,0,1719812288,13046.68340162999,86.05782290999923,53481.391621680006 2024-07-01,05:38:10.000,183,11003185,14005,0,1719812289,13046.68340162999,86.04372465000051,53481.3287376 2024-07-01,05:38:11.000,183,11003180,14045,0,1719812290,13046.696874249996,86.03667552000115,53481.36367320001 2024-07-01,05:38:12.000,183,11003194,13885,0,1719812291,13046.66992901,86.05782290999923,53481.31476336001 2024-07-01,05:38:13.000,183,11003188,14165,0,1719812292,13046.66992901,86.07897030000458,53481.30777624 2024-07-01,05:38:14.000,183,11003163,14365,0,1719812293,13046.744028419991,86.05782290999923,53481.35668608 2024-07-01,05:38:15.000,183,11003155,14205,0,1719812294,13046.71034687,86.04372465000051,53481.321750480005 2024-07-01,05:38:16.000,183,11003210,14205,0,1719812295,13046.717083179996,86.05077377999987,53481.28681488 2024-07-01,05:38:17.000,183,11003136,13845,0,1719812296,13046.777709969996,86.02257726000244,53481.29380200001 2024-07-01,05:38:18.000,183,11003189,14125,0,1719812297,13046.744028419991,85.98733160999836,53481.29380200001 2024-07-01,05:38:19.000,183,11003127,13925,0,1719812298,13046.75076473,85.98733160999836,53481.34271184001 2024-07-01,05:38:20.000,183,11003168,13725,0,1719812299,13046.757501039996,85.93798770000285,53481.31476336001 2024-07-01,05:38:21.000,183,11003214,14285,0,1719812300,13046.764237349991,85.93093857000349,53481.321750480005 2024-07-01,05:38:22.000,183,11003188,14125,0,1719812301,13046.75076473,85.94503683000221,53481.272840640006 2024-07-01,05:38:23.000,183,11003196,14165,0,1719812302,13046.784446279991,85.87454553000134,53481.23091792 2024-07-01,05:38:24.000,183,11003182,13965,0,1719812303,13046.797918899996,85.8815946600007,53481.27982776 2024-07-01,05:38:25.000,183,11003131,13325,0,1719812304,13046.797918899996,85.8815946600007,53481.27982776 2024-07-01,05:38:26.000,183,11003171,13885,0,1719812305,13046.811391520001,85.8815946600007,53481.29380200001 2024-07-01,05:38:27.000,183,11003217,14245,0,1719812306,13046.845073069991,85.85339814000326,53481.30777624 2024-07-01,05:38:28.000,183,11003176,14285,0,1719812307,13046.824864139991,85.83225074999791,53481.321750480005 2024-07-01,05:38:29.000,183,11003170,13925,0,1719812308,13046.851809380001,85.79700510000112,53481.28681488 2024-07-01,05:38:30.000,183,11003179,14005,0,1719812309,13046.851809380001,85.77585771000304,53481.2588664 2024-07-01,05:38:31.000,183,11003201,13965,0,1719812310,13046.838336759996,85.71241554000153,53481.29380200001 2024-07-01,05:38:32.000,183,11003145,13925,0,1719812311,13046.851809380001,85.6842190200041,53481.21694368001 2024-07-01,05:38:33.000,183,11003153,13965,0,1719812312,13046.878754619996,85.6701207599981,53481.27982776 2024-07-01,05:38:34.000,183,11003194,14405,0,1719812313,13046.925908789992,85.67716989000473,53481.29380200001 2024-07-01,05:38:35.000,183,11003130,13965,0,1719812314,13046.912436170001,85.61372772000323,53481.30078912 2024-07-01,05:38:36.000,183,11003169,13965,0,1719812315,13046.979799269997,85.64192424000066,53481.35668608 2024-07-01,05:38:37.000,183,11003172,13965,0,1719812316,13047.006744509992,85.61372772000323,53481.3287376 2024-07-01,05:38:38.000,183,11003147,14485,0,1719812317,13047.033689750002,85.59258032999787,53481.272840640006 2024-07-01,05:38:39.000,183,11003155,14245,0,1719812318,13047.026953439992,85.57848206999915,53481.3287376 2024-07-01,05:38:40.000,183,11003201,14325,0,1719812319,13047.053898680002,85.5714329399998,53481.391621680006 2024-07-01,05:38:41.000,183,11003171,14325,0,1719812320,13047.053898680002,85.50094163999893,53481.3287376 2024-07-01,05:38:42.000,183,11003205,13925,0,1719812321,13047.060634989997,85.54323642000236,53481.33572472 2024-07-01,05:38:43.000,183,11003139,14045,0,1719812322,13047.074107610002,85.49389250999957,53481.35668608 2024-07-01,05:38:44.000,183,11003206,14685,0,1719812323,13047.040426059997,85.50799076999829,53481.321750480005 2024-07-01,05:38:45.000,183,11003145,14325,0,1719812324,13047.067371299992,85.52208903000428,53481.35668608 2024-07-01,05:38:46.000,183,11003200,13845,0,1719812325,13047.107789159993,85.47979425000085,53481.30078912 2024-07-01,05:38:47.000,183,11003167,14165,0,1719812326,13047.154943330002,85.48684338000021,53481.29380200001 2024-07-01,05:38:48.000,183,11003182,13845,0,1719812327,13047.148207019993,85.45864686000277,53481.3986088 2024-07-01,05:38:49.000,183,11003176,13925,0,1719812328,13047.127998089993,85.45159773000341,53481.31476336001 2024-07-01,05:38:50.000,183,11003133,14125,0,1719812329,13047.175152260003,85.40930294999998,53481.38463456001 2024-07-01,05:38:51.000,183,11003167,14405,0,1719812330,13047.229042739993,85.41635207999934,53481.3986088 2024-07-01,05:38:52.000,183,11003129,14005,0,1719812331,13047.229042739993,85.4234012099987,53481.37764744 2024-07-01,05:38:53.000,183,11003155,14125,0,1719812332,13047.242515359998,85.36700817000383,53481.36367320001 2024-07-01,05:38:54.000,183,11003170,14245,0,1719812333,13047.262724289998,85.39520469000126,53481.35668608 2024-07-01,05:38:55.000,183,11003129,14125,0,1719812334,13047.303142149998,85.39520469000126,53481.42655728 2024-07-01,05:38:56.000,183,11003116,13925,0,1719812335,13047.343560009998,85.39520469000126,53481.40559592 2024-07-01,05:38:57.000,183,11003202,14045,0,1719812336,13047.350296319994,85.38110643000255,53481.46149288001 2024-07-01,05:38:58.000,183,11003159,13885,0,1719812337,13047.404186799999,85.40225382000062,53481.5034156 2024-07-01,05:38:59.000,183,11003192,13965,0,1719812338,13047.47828620999,85.35995904000447,53481.51040272001 2024-07-01,05:39:00.000,183,11003140,14205,0,1719812339,13047.47828620999,85.35995904000447,53481.489441360005 2024-07-01,05:39:01.000,183,11003155,14165,0,1719812340,13047.464813589999,85.31766426000104,53481.46848 2024-07-01,05:39:02.000,183,11003186,13965,0,1719812341,13047.491758829994,85.33176251999976,53481.559312560006 2024-07-01,05:39:03.000,183,11003141,14245,0,1719812342,13047.532176689994,85.33881164999912,53481.5732868 2024-07-01,05:39:04.000,183,11003158,13925,0,1719812343,13047.525440379999,85.31061513000168,53481.587261040004 2024-07-01,05:39:05.000,183,11003172,13845,0,1719812344,13047.54564931,85.28241861000424,53481.60123528001 2024-07-01,05:39:06.000,183,11003128,13685,0,1719812345,13047.6062761,85.28241861000424,53481.63617088 2024-07-01,05:39:07.000,183,11003153,13885,0,1719812346,13047.58606717,85.27536948000488,53481.587261040004 2024-07-01,05:39:08.000,183,11003153,14285,0,1719812347,13047.61974871999,85.23307470000145,53481.59424816 2024-07-01,05:39:09.000,183,11003127,14045,0,1719812348,13047.63995764999,85.21897644000273,53481.657132240005 2024-07-01,05:39:10.000,183,11003181,14245,0,1719812349,13047.693848129995,85.21192731000338,53481.69905496001 2024-07-01,05:39:11.000,183,11003172,14045,0,1719812350,13047.68037550999,85.16258340000059,53481.657132240005 2024-07-01,05:39:12.000,183,11003116,14525,0,1719812351,13047.693848129995,85.10619035999844,53481.67110648 2024-07-01,05:39:13.000,183,11003194,14165,0,1719812352,13047.693848129995,85.12028862000443,53481.69905496001 2024-07-01,05:39:14.000,183,11003152,13805,0,1719812353,13047.714057059995,85.09914122999908,53481.7130292 2024-07-01,05:39:15.000,183,11003140,13965,0,1719812354,13047.734265989995,85.02864992999821,53481.66411936 2024-07-01,05:39:16.000,183,11003150,14045,0,1719812355,13047.74100229999,85.02864992999821,53481.7130292 2024-07-01,05:39:17.000,183,11003143,14085,0,1719812356,13047.78815647,85.03569906000484,53481.69206784 2024-07-01,05:39:18.000,183,11003183,13965,0,1719812357,13047.80162908999,85.00750254000013,53481.67809360001 2024-07-01,05:39:19.000,183,11003138,14165,0,1719812358,13047.82183801999,84.97225689000334,53481.69206784 2024-07-01,05:39:20.000,183,11003178,14085,0,1719812359,13047.88920112,84.91586385000119,53481.72001632001 2024-07-01,05:39:21.000,183,11003174,13845,0,1719812360,13047.88920112,84.88061820000439,53481.72001632001 2024-07-01,05:39:22.000,183,11003215,13925,0,1719812361,13047.88920112,84.87356906999776,53481.72001632001 2024-07-01,05:39:23.000,183,11003142,14045,0,1719812362,13047.86225587999,84.85242167999968,53481.7829004 2024-07-01,05:39:24.000,183,11003114,13765,0,1719812363,13047.916146359996,84.78193037999881,53481.8527716 2024-07-01,05:39:25.000,183,11003191,13885,0,1719812364,13047.916146359996,84.75373386000138,53481.78988752 2024-07-01,05:39:26.000,183,11003173,13885,0,1719812365,13047.963300529991,84.68324256000051,53481.76892616001 2024-07-01,05:39:27.000,183,11003200,13605,0,1719812366,13047.990245770001,84.64799691000371,53481.81084888 2024-07-01,05:39:28.000,183,11003152,14285,0,1719812367,13047.976773149996,84.5845547400022,53481.78988752 2024-07-01,05:39:29.000,183,11003177,14085,0,1719812368,13047.983509459991,84.54930908999813,53481.80386176 2024-07-01,05:39:30.000,183,11003121,13885,0,1719812369,13048.023927319991,84.50701431000198,53481.80386176 2024-07-01,05:39:31.000,183,11003167,13765,0,1719812370,13048.064345179992,84.46471952999855,53481.85975872 2024-07-01,05:39:32.000,183,11003143,14085,0,1719812371,13048.084554109992,84.38717909999832,53481.85975872 2024-07-01,05:39:33.000,183,11003168,14085,0,1719812372,13048.124971969992,84.35898258000088,53481.86674584001 2024-07-01,05:39:34.000,183,11003173,14125,0,1719812373,13048.091290420001,84.30258953999873,53481.83879736 2024-07-01,05:39:35.000,183,11003172,14285,0,1719812374,13048.118235659997,84.24619650000386,53481.873732960004 2024-07-01,05:39:36.000,183,11003156,14045,0,1719812375,13048.118235659997,84.18980346000171,53481.88072008 2024-07-01,05:39:37.000,183,11003169,13845,0,1719812376,13048.124971969992,84.14750867999828,53481.90866856 2024-07-01,05:39:38.000,183,11003127,13645,0,1719812377,13048.165389829992,84.09816477000277,53481.894694320006 2024-07-01,05:39:39.000,183,11003199,14165,0,1719812378,13048.172126140002,84.07701738000469,53481.92962992 2024-07-01,05:39:40.000,183,11003194,14165,0,1719812379,13048.165389829992,84.00652608000382,53481.97853976 2024-07-01,05:39:41.000,183,11003167,13925,0,1719812380,13048.178862449997,83.95013304000167,53482.02046248 2024-07-01,05:39:42.000,183,11003187,14085,0,1719812381,13048.165389829992,83.90078912999888,53481.992514000005 2024-07-01,05:39:43.000,183,11003197,13605,0,1719812382,13048.185598759992,83.84439609000401,53482.0274496 2024-07-01,05:39:44.000,183,11003153,13925,0,1719812383,13048.212544000002,83.83734696000465,53482.0274496 2024-07-01,05:39:45.000,183,11003175,14365,0,1719812384,13048.226016619992,83.7809539200025,53482.05539808001 2024-07-01,05:39:46.000,183,11003170,14085,0,1719812385,13048.252961860002,83.75275739999779,53482.10430792001 2024-07-01,05:39:47.000,183,11003183,13805,0,1719812386,13048.239489239997,83.73161000999971,53482.10430792001 2024-07-01,05:39:48.000,183,11003174,13885,0,1719812387,13048.252961860002,83.6822661000042,53482.111295040006 2024-07-01,05:39:49.000,183,11003210,14405,0,1719812388,13048.246225549992,83.66111870999885,53482.14623064 2024-07-01,05:39:50.000,183,11003182,14005,0,1719812389,13048.259698169997,83.61882393000269,53482.21610184 2024-07-01,05:39:51.000,183,11003164,13885,0,1719812390,13048.232752930002,83.62587306000205,53482.15321776001 2024-07-01,05:39:52.000,183,11003211,13845,0,1719812391,13048.226016619992,83.56243089000054,53482.18815336 2024-07-01,05:39:53.000,183,11003185,13885,0,1719812392,13048.232752930002,83.51308697999775,53482.22308896001 2024-07-01,05:39:54.000,183,11003178,13805,0,1719812393,13048.232752930002,83.49193958999967,53482.26501168 2024-07-01,05:39:55.000,183,11003196,14005,0,1719812394,13048.232752930002,83.4707922000016,53482.24405032 2024-07-01,05:39:56.000,183,11003173,13885,0,1719812395,13048.205807689992,83.45669394000288,53482.29994728001 2024-07-01,05:39:57.000,183,11003137,13885,0,1719812396,13048.226016619992,83.42849741999817,53482.26501168 2024-07-01,05:39:58.000,183,11003180,13925,0,1719812397,13048.252961860002,83.41439915999945,53482.24405032 2024-07-01,05:39:59.000,183,11003192,14045,0,1719812398,13048.246225549992,83.38620264000201,53482.27199880001 2024-07-01,05:40:00.000,183,11003163,13885,0,1719812399,13048.273170790002,83.39325177000137,53482.35584424 2024-07-01,05:40:01.000,183,11003185,13965,0,1719812400,13048.259698169997,83.35095698999794,53482.376805600004 2024-07-01,05:40:02.000,183,11003185,13845,0,1719812401,13048.252961860002,83.3227604700005,53482.45366392 2024-07-01,05:40:03.000,183,11003180,13885,0,1719812402,13048.279907099997,83.3227604700005,53482.43968968001 2024-07-01,05:40:04.000,183,11003182,14085,0,1719812403,13048.279907099997,83.35800612000457,53482.45366392 2024-07-01,05:40:05.000,183,11003180,14245,0,1719812404,13048.300116029997,83.33685872999922,53482.46763816001 2024-07-01,05:40:06.000,183,11003151,14445,0,1719812405,13048.279907099997,83.33685872999922,53482.53750936001 2024-07-01,05:40:07.000,183,11003131,13885,0,1719812406,13048.306852339992,83.31571134000114,53482.495586640005 2024-07-01,05:40:08.000,183,11003200,14045,0,1719812407,13048.293379720002,83.3227604700005,53482.50257376 2024-07-01,05:40:09.000,183,11003213,14245,0,1719812408,13048.306852339992,83.31571134000114,53482.53052224 2024-07-01,05:40:10.000,183,11003185,13925,0,1719812409,13048.300116029997,83.28046569000435,53482.5514836 2024-07-01,05:40:11.000,183,11003156,13925,0,1719812410,13048.293379720002,83.28046569000435,53482.62834192 2024-07-01,05:40:12.000,183,11003122,13885,0,1719812411,13048.300116029997,83.28751482000371,53482.60039344 2024-07-01,05:40:13.000,183,11003131,13645,0,1719812412,13048.273170790002,83.24522004000028,53482.64930328 2024-07-01,05:40:14.000,183,11003179,14005,0,1719812413,13048.320324959997,83.21702352000284,53482.64930328 2024-07-01,05:40:15.000,183,11003172,14245,0,1719812414,13048.300116029997,83.20292526000412,53482.64231616 2024-07-01,05:40:16.000,183,11003198,14485,0,1719812415,13048.313588650002,83.16767961000005,53482.68423888001 2024-07-01,05:40:17.000,183,11003197,14005,0,1719812416,13048.347270199993,83.15358135000133,53482.67026464 2024-07-01,05:40:18.000,183,11003153,14005,0,1719812417,13048.333797580002,83.15358135000133,53482.71917448 2024-07-01,05:40:19.000,183,11003157,13725,0,1719812418,13048.347270199993,83.1253848300039,53482.71917448 2024-07-01,05:40:20.000,183,11003170,14005,0,1719812419,13048.354006510002,83.10423743999854,53482.77507144001 2024-07-01,05:40:21.000,183,11003194,14045,0,1719812420,13048.320324959997,83.11833570000454,53482.72616160001 2024-07-01,05:40:22.000,183,11003217,14125,0,1719812421,13048.347270199993,83.09013917999982,53482.77507144001 2024-07-01,05:40:23.000,183,11003166,14165,0,1719812422,13048.354006510002,83.06194266000239,53482.81699416 2024-07-01,05:40:24.000,183,11003178,13605,0,1719812423,13048.401160679998,83.04784440000367,53482.77507144001 2024-07-01,05:40:25.000,183,11003170,13765,0,1719812424,13048.414633300003,83.06194266000239,53482.74013584 2024-07-01,05:40:26.000,183,11003201,14085,0,1719812425,13048.455051159988,83.04784440000367,53482.82398128001 2024-07-01,05:40:27.000,183,11003181,14125,0,1719812426,13048.401160679998,82.99145136000152,53482.830968400005 2024-07-01,05:40:28.000,183,11003129,14085,0,1719812427,13048.441578539998,82.98440223000216,53482.87289112001 2024-07-01,05:40:29.000,183,11003183,14365,0,1719812428,13048.461787469998,82.97030397000344,53482.85891688 2024-07-01,05:40:30.000,183,11003173,13565,0,1719812429,13048.475260089988,82.96325484000408,53482.87289112001 2024-07-01,05:40:31.000,183,11003188,13645,0,1719812430,13048.488732709993,82.94915657999809,53482.85891688 2024-07-01,05:40:32.000,183,11003135,13885,0,1719812431,13048.495469019988,82.93505831999937,53482.90782672 2024-07-01,05:40:33.000,183,11003126,14085,0,1719812432,13048.502205329998,82.8786652800045,53482.89385248001 2024-07-01,05:40:34.000,183,11003156,14245,0,1719812433,13048.522414259998,82.8645670199985,53482.95673656 2024-07-01,05:40:35.000,183,11003167,14085,0,1719812434,13048.529150569993,82.85046875999979,53482.96372368 2024-07-01,05:40:36.000,183,11003147,13725,0,1719812435,13048.535886879989,82.81522311000299,53482.98468504 2024-07-01,05:40:37.000,183,11003164,13805,0,1719812436,13048.535886879989,82.80112485000427,53482.97071080001 2024-07-01,05:40:38.000,183,11003140,13925,0,1719812437,13048.562832119998,82.77292832999956,53482.97769792 2024-07-01,05:40:39.000,183,11003142,14405,0,1719812438,13048.589777359994,82.78702658999828,53483.01962064001 2024-07-01,05:40:40.000,183,11003190,13965,0,1719812439,13048.562832119998,82.75883007000084,53483.01263352 2024-07-01,05:40:41.000,183,11003150,13445,0,1719812440,13048.535886879989,82.75883007000084,53482.99167216001 2024-07-01,05:40:42.000,183,11003119,13805,0,1719812441,13048.562832119998,82.72358442000404,53483.02660776 2024-07-01,05:40:43.000,183,11003139,13965,0,1719812442,13048.556095809989,82.73768268000276,53483.01962064001 2024-07-01,05:40:44.000,183,11003145,14085,0,1719812443,13048.583041049998,82.72358442000404,53483.03359488 2024-07-01,05:40:45.000,183,11003149,13925,0,1719812444,13048.569568429994,82.68128964000061,53483.0755176 2024-07-01,05:40:46.000,183,11003192,14325,0,1719812445,13048.556095809989,82.6671913800019,53482.99167216001 2024-07-01,05:40:47.000,183,11003145,13685,0,1719812446,13048.556095809989,82.63194572999782,53483.0755176 2024-07-01,05:40:48.000,183,11003160,13885,0,1719812447,13048.549359499993,82.63194572999782,53483.0056464 2024-07-01,05:40:49.000,183,11003187,13925,0,1719812448,13048.562832119998,82.62489659999846,53483.068530480006 2024-07-01,05:40:50.000,183,11003165,13845,0,1719812449,13048.542623189998,82.59670008000103,53483.01263352 2024-07-01,05:40:51.000,183,11003134,13925,0,1719812450,13048.569568429994,82.56850356000359,53483.03359488 2024-07-01,05:40:52.000,183,11003208,14085,0,1719812451,13048.576304739989,82.52620878000016,53483.04058200001 2024-07-01,05:40:53.000,183,11003152,13525,0,1719812452,13048.562832119998,82.54735616999824,53483.10346608 2024-07-01,05:40:54.000,183,11003140,13965,0,1719812453,13048.562832119998,82.56850356000359,53483.02660776 2024-07-01,05:40:55.000,183,11003151,14045,0,1719812454,13048.549359499993,82.54030703999888,53483.08949184001 2024-07-01,05:40:56.000,183,11003190,14365,0,1719812455,13048.576304739989,82.54030703999888,53483.08949184001 2024-07-01,05:40:57.000,183,11003158,14125,0,1719812456,13048.556095809989,82.51211052000144,53483.068530480006 2024-07-01,05:40:58.000,183,11003157,13885,0,1719812457,13048.549359499993,82.49096313000337,53483.05455624 2024-07-01,05:40:59.000,183,11003168,13845,0,1719812458,13048.556095809989,82.49801226000272,53483.08250472 2024-07-01,05:41:00.000,183,11003174,14085,0,1719812459,13048.508941639993,82.49096313000337,53483.068530480006 2024-07-01,05:41:01.000,183,11003174,13885,0,1719812460,13048.535886879989,82.47686487000465,53483.047569120004 2024-07-01,05:41:02.000,183,11003168,13885,0,1719812461,13048.535886879989,82.46276660999865,53483.10346608 2024-07-01,05:41:03.000,183,11003206,13645,0,1719812462,13048.562832119998,82.44161922000058,53483.0755176 2024-07-01,05:41:04.000,183,11003163,14005,0,1719812463,13048.623458909999,82.483914000004,53483.06154336001 2024-07-01,05:41:05.000,183,11003146,14325,0,1719812464,13048.643667839999,82.43457009000122,53483.068530480006 2024-07-01,05:41:06.000,183,11003165,13685,0,1719812465,13048.643667839999,82.39227530999779,53483.068530480006 2024-07-01,05:41:07.000,183,11003198,14045,0,1719812466,13048.630195219994,82.39932444000442,53483.10346608 2024-07-01,05:41:08.000,183,11003132,13925,0,1719812467,13048.636931529989,82.41342270000314,53483.096478960004 2024-07-01,05:41:09.000,183,11003133,13965,0,1719812468,13048.650404149994,82.38522617999843,53483.13141456 2024-07-01,05:41:10.000,183,11003188,13765,0,1719812469,13048.690822009994,82.38522617999843,53483.15936304001 2024-07-01,05:41:11.000,183,11003164,13885,0,1719812470,13048.670613079994,82.35702966000099,53483.13840168001 2024-07-01,05:41:12.000,183,11003140,14325,0,1719812471,13048.69755831999,82.3217840100042,53483.117440320006 2024-07-01,05:41:13.000,183,11003152,14165,0,1719812472,13048.670613079994,82.33588227000291,53483.15237592 2024-07-01,05:41:14.000,183,11003169,14085,0,1719812473,13048.73797617999,82.31473488000483,53483.13840168001 2024-07-01,05:41:15.000,183,11003159,14085,0,1719812474,13048.690822009994,82.27948923000076,53483.1453888 2024-07-01,05:41:16.000,183,11003162,13645,0,1719812475,13048.69755831999,82.2089979299999,53483.18731152001 2024-07-01,05:41:17.000,183,11003131,14125,0,1719812476,13048.704294629999,82.20194880000054,53483.15237592 2024-07-01,05:41:18.000,183,11003138,14485,0,1719812477,13048.73797617999,82.21604705999925,53483.236221360006 2024-07-01,05:41:19.000,183,11003124,14045,0,1719812478,13048.771657729994,82.1737522800031,53483.1803244 2024-07-01,05:41:20.000,183,11003155,14165,0,1719812479,13048.75818510999,82.1737522800031,53483.17333728 2024-07-01,05:41:21.000,183,11003165,14125,0,1719812480,13048.77839403999,82.13145749999967,53483.20128576 2024-07-01,05:41:22.000,183,11003179,13925,0,1719812481,13048.77839403999,82.08211359000416,53483.215260000004 2024-07-01,05:41:23.000,183,11003136,13565,0,1719812482,13048.852493449995,82.08916272000351,53483.22923424001 2024-07-01,05:41:24.000,183,11003160,14325,0,1719812483,13048.832284519995,82.08211359000416,53483.22224712 2024-07-01,05:41:25.000,183,11003117,13925,0,1719812484,13048.89964761999,82.03981881000072,53483.20827288001 2024-07-01,05:41:26.000,183,11003148,14485,0,1719812485,13048.913120239995,82.03276968000137,53483.166350160005 2024-07-01,05:41:27.000,183,11003159,14165,0,1719812486,13048.92659286,81.99752403000457,53483.18731152001 2024-07-01,05:41:28.000,183,11003157,13965,0,1719812487,13048.98721965,81.9622783800005,53483.20827288001 2024-07-01,05:41:29.000,183,11003134,13845,0,1719812488,13049.00742858,81.95522925000114,53483.22224712 2024-07-01,05:41:30.000,183,11003143,13925,0,1719812489,13049.014164889995,81.89883620999899,53483.215260000004 2024-07-01,05:41:31.000,183,11003181,14125,0,1719812490,13049.10847323,81.89883620999899,53483.22224712 2024-07-01,05:41:32.000,183,11003159,14045,0,1719812491,13049.08152798999,81.84244317000412,53483.215260000004 2024-07-01,05:41:33.000,183,11003111,14285,0,1719812492,13049.135418469996,81.82834490999812,53483.22923424001 2024-07-01,05:41:34.000,183,11003140,14085,0,1719812493,13049.135418469996,81.80719752000005,53483.215260000004 2024-07-01,05:41:35.000,183,11003178,13885,0,1719812494,13049.216254189996,81.74375534999854,53483.24320848 2024-07-01,05:41:36.000,183,11003162,14085,0,1719812495,13049.209517880001,81.76490274000389,53483.215260000004 2024-07-01,05:41:37.000,183,11003179,13805,0,1719812496,13049.283617289992,81.68736231000366,53483.215260000004 2024-07-01,05:41:38.000,183,11003188,13805,0,1719812497,13049.303826219992,81.63096927000151,53483.27115696 2024-07-01,05:41:39.000,183,11003158,14205,0,1719812498,13049.337507769997,81.63801840000087,53483.24320848 2024-07-01,05:41:40.000,183,11003173,13845,0,1719812499,13049.350980390001,81.58867448999808,53483.285131200006 2024-07-01,05:41:41.000,183,11003164,14365,0,1719812500,13049.324035149992,81.5675271,53483.25718272001 2024-07-01,05:41:42.000,183,11003126,13845,0,1719812501,13049.371189320002,81.53933058000257,53483.2501956 2024-07-01,05:41:43.000,183,11003110,14165,0,1719812502,13049.371189320002,81.54637971000193,53483.27814408001 2024-07-01,05:41:44.000,183,11003147,14205,0,1719812503,13049.404870869992,81.48293754000042,53483.29211832 2024-07-01,05:41:45.000,183,11003146,13565,0,1719812504,13049.411607180002,81.45474102000298,53483.285131200006 2024-07-01,05:41:46.000,183,11003162,14245,0,1719812505,13049.431816110002,81.38424972000212,53483.29910544 2024-07-01,05:41:47.000,183,11003244,13965,0,1719812506,13049.472233970002,81.34900406999805,53483.32705392001 2024-07-01,05:41:48.000,183,11003134,14565,0,1719812507,13049.492442900002,81.29966016000253,53483.35500240001 2024-07-01,05:41:49.000,183,11003148,14005,0,1719812508,13049.499179209997,81.30670929000189,53483.35500240001 2024-07-01,05:41:50.000,183,11003163,14245,0,1719812509,13049.546333379993,81.2573653799991,53483.36897664 2024-07-01,05:41:51.000,183,11003154,13925,0,1719812510,13049.559805999997,81.24326712000038,53483.35500240001 2024-07-01,05:41:52.000,183,11003188,13685,0,1719812511,13049.593487550002,81.20097234000423,53483.334041040005 2024-07-01,05:41:53.000,183,11003156,13965,0,1719812512,13049.586751239993,81.17277581999952,53483.37596376001 2024-07-01,05:41:54.000,183,11003177,14205,0,1719812513,13049.613696480003,81.13753017000272,53483.34801528 2024-07-01,05:41:55.000,183,11003116,14165,0,1719812514,13049.654114339988,81.1586775600008,53483.36198952 2024-07-01,05:41:56.000,183,11003119,13845,0,1719812515,13049.681059579998,81.109333649998,53483.32705392001 2024-07-01,05:41:57.000,183,11003155,14285,0,1719812516,13049.681059579998,81.08818625999993,53483.34801528 2024-07-01,05:41:58.000,183,11003177,14205,0,1719812517,13049.667586959993,81.03179321999778,53483.403912240006 2024-07-01,05:41:59.000,183,11003135,13805,0,1719812518,13049.755158989989,81.04589148000377,53483.389938 2024-07-01,05:42:00.000,183,11003162,14045,0,1719812519,13049.728213749993,81.03179321999778,53483.41788648 2024-07-01,05:42:01.000,183,11003131,14085,0,1719812520,13049.755158989989,80.98244931000227,53483.403912240006 2024-07-01,05:42:02.000,183,11003197,14285,0,1719812521,13049.761895299998,80.98244931000227,53483.403912240006 2024-07-01,05:42:03.000,183,11003149,14085,0,1719812522,13049.809049469994,80.97540018000291,53483.452822080006 2024-07-01,05:42:04.000,183,11003138,14165,0,1719812523,13049.822522089999,80.97540018000291,53483.42487360001 2024-07-01,05:42:05.000,183,11003105,13765,0,1719812524,13049.842731019999,80.97540018000291,53483.452822080006 2024-07-01,05:42:06.000,183,11003161,13805,0,1719812525,13049.849467329994,80.94015452999884,53483.47378344001 2024-07-01,05:42:07.000,183,11003144,14365,0,1719812526,13049.822522089999,80.93310539999948,53483.4598092 2024-07-01,05:42:08.000,183,11003170,13965,0,1719812527,13049.829258399994,80.89785975000268,53483.382950880005 2024-07-01,05:42:09.000,183,11003162,14005,0,1719812528,13049.835994709989,80.89785975000268,53483.452822080006 2024-07-01,05:42:10.000,183,11003145,14405,0,1719812529,13049.829258399994,80.88376149000396,53483.52269328001 2024-07-01,05:42:11.000,183,11003154,13925,0,1719812530,13049.856203639989,80.84851583999989,53483.53666752 2024-07-01,05:42:12.000,183,11003169,13925,0,1719812531,13049.856203639989,80.84851583999989,53483.56461600001 2024-07-01,05:42:13.000,183,11003173,14045,0,1719812532,13049.842731019999,80.8132701900031,53483.550641760005 2024-07-01,05:42:14.000,183,11003183,13965,0,1719812533,13049.835994709989,80.78507366999838,53483.5296804 2024-07-01,05:42:15.000,183,11003171,14045,0,1719812534,13049.862939949999,80.75687715000095,53483.56461600001 2024-07-01,05:42:16.000,183,11003191,14245,0,1719812535,13049.89662149999,80.74277889000223,53483.57859024 2024-07-01,05:42:17.000,183,11003144,13845,0,1719812536,13049.883148879999,80.77097540999966,53483.55762888 2024-07-01,05:42:18.000,183,11003119,14085,0,1719812537,13049.856203639989,80.77097540999966,53483.55762888 2024-07-01,05:42:19.000,183,11003139,13965,0,1719812538,13049.89662149999,80.72868063000351,53483.58557736 2024-07-01,05:42:20.000,183,11003148,13845,0,1719812539,13049.869676259994,80.73572976000287,53483.571603120006 2024-07-01,05:42:21.000,183,11003156,13885,0,1719812540,13049.903357809999,80.7004841099988,53483.571603120006 2024-07-01,05:42:22.000,183,11003147,14085,0,1719812541,13049.903357809999,80.7004841099988,53483.57859024 2024-07-01,05:42:23.000,183,11003191,14205,0,1719812542,13049.923566739999,80.67228759000136,53483.61352584001 2024-07-01,05:42:24.000,183,11003189,14085,0,1719812543,13049.910094119994,80.69343497999944,53483.61352584001 2024-07-01,05:42:25.000,183,11003169,13805,0,1719812544,13049.91683042999,80.67228759000136,53483.53666752 2024-07-01,05:42:26.000,183,11003167,13485,0,1719812545,13049.910094119994,80.62294367999857,53483.59256448001 2024-07-01,05:42:27.000,183,11003211,13845,0,1719812546,13049.95724828999,80.61589454999921,53483.61352584001 2024-07-01,05:42:28.000,183,11003142,13685,0,1719812547,13049.950511979994,80.59474716000113,53483.571603120006 2024-07-01,05:42:29.000,183,11003182,14125,0,1719812548,13049.98419353,80.55950151000434,53483.56461600001 2024-07-01,05:42:30.000,183,11003178,14245,0,1719812549,13049.98419353,80.53835411999898,53483.620512960006 2024-07-01,05:42:31.000,183,11003158,14245,0,1719812550,13050.01787507999,80.51015760000155,53483.620512960006 2024-07-01,05:42:32.000,183,11003137,14005,0,1719812551,13050.04482032,80.48196108000411,53483.620512960006 2024-07-01,05:42:33.000,183,11003196,14005,0,1719812552,13049.99766614999,80.48196108000411,53483.60653872 2024-07-01,05:42:34.000,183,11003120,14205,0,1719812553,13050.04482032,80.4537645599994,53483.66243568001 2024-07-01,05:42:35.000,183,11003145,14085,0,1719812554,13050.05829293999,80.43966630000068,53483.62750008 2024-07-01,05:42:36.000,183,11003186,14165,0,1719812555,13050.071765559995,80.4537645599994,53483.67640992 2024-07-01,05:42:37.000,183,11003184,13645,0,1719812556,13050.08523818,80.42556804000196,53483.64846144 2024-07-01,05:42:38.000,183,11003164,14005,0,1719812557,13050.05829293999,80.42556804000196,53483.67640992 2024-07-01,05:42:39.000,183,11003147,13885,0,1719812558,13050.132392349995,80.43966630000068,53483.76025536001 2024-07-01,05:42:40.000,183,11003173,14165,0,1719812559,13050.11891972999,80.40442065000389,53483.7043584 2024-07-01,05:42:41.000,183,11003139,13845,0,1719812560,13050.14586497,80.3550767400011,53483.74628112 2024-07-01,05:42:42.000,183,11003211,14405,0,1719812561,13050.13912865999,80.3057328299983,53483.69737128 2024-07-01,05:42:43.000,183,11003109,14125,0,1719812562,13050.15933758999,80.3198310900043,53483.78121672001 2024-07-01,05:42:44.000,183,11003116,14045,0,1719812563,13050.152601279995,80.29868369999895,53483.78121672001 2024-07-01,05:42:45.000,183,11003119,13805,0,1719812564,13050.172810209995,80.28458544000023,53483.80217808 2024-07-01,05:42:46.000,183,11003159,14245,0,1719812565,13050.14586497,80.27048718000151,53483.75326824 2024-07-01,05:42:47.000,183,11003148,14205,0,1719812566,13050.233436999995,80.23524153000471,53483.79519096 2024-07-01,05:42:48.000,183,11003113,13565,0,1719812567,13050.24017330999,80.29163456999959,53483.788203840006 2024-07-01,05:42:49.000,183,11003199,14445,0,1719812568,13050.18628283,80.25638892000279,53483.74628112 2024-07-01,05:42:50.000,183,11003108,13965,0,1719812569,13050.20649176,80.25638892000279,53483.767242480004 2024-07-01,05:42:51.000,183,11003113,14045,0,1719812570,13050.21996437999,80.22819239999808,53483.79519096 2024-07-01,05:42:52.000,183,11003095,14365,0,1719812571,13050.233436999995,80.22114326999872,53483.7742296 2024-07-01,05:42:53.000,183,11003168,14005,0,1719812572,13050.213228069995,80.21409413999936,53483.83012656001 2024-07-01,05:42:54.000,183,11003095,13725,0,1719812573,13050.20649176,80.22114326999872,53483.79519096 2024-07-01,05:42:55.000,183,11003134,14085,0,1719812574,13050.20649176,80.19999588000064,53483.80916520001 2024-07-01,05:42:56.000,183,11003188,14365,0,1719812575,13050.20649176,80.19999588000064,53483.82313944 2024-07-01,05:42:57.000,183,11003103,14285,0,1719812576,13050.21996437999,80.18589762000192,53483.80916520001 2024-07-01,05:42:58.000,183,11003129,13965,0,1719812577,13050.21996437999,80.20704501,53483.87204928 2024-07-01,05:42:59.000,183,11003138,13485,0,1719812578,13050.24017330999,80.20704501,53483.83012656001 2024-07-01,05:43:00.000,183,11003164,13845,0,1719812579,13050.24690962,80.16475023000385,53483.82313944 2024-07-01,05:43:01.000,183,11003130,13885,0,1719812580,13050.233436999995,80.16475023000385,53483.87204928 2024-07-01,05:43:02.000,183,11003131,14085,0,1719812581,13050.24690962,80.19999588000064,53483.89301064 2024-07-01,05:43:03.000,183,11003155,14165,0,1719812582,13050.294063789996,80.17884849000257,53483.913972 2024-07-01,05:43:04.000,183,11003161,14325,0,1719812583,13050.273854859995,80.17884849000257,53483.906984880006 2024-07-01,05:43:05.000,183,11003159,13725,0,1719812584,13050.28059116999,80.13655370999913,53483.934933360004 2024-07-01,05:43:06.000,183,11003167,14205,0,1719812585,13050.294063789996,80.15065196999785,53484.004804560005 2024-07-01,05:43:07.000,183,11003070,14565,0,1719812586,13050.24690962,80.13655370999913,53484.01179168 2024-07-01,05:43:08.000,183,11003144,14245,0,1719812587,13050.26038223999,80.11540632000106,53483.99083032 2024-07-01,05:43:09.000,183,11003167,14165,0,1719812588,13050.28732748,80.0731115400049,53484.02576592001 2024-07-01,05:43:10.000,183,11003177,13805,0,1719812589,13050.24017330999,80.0731115400049,53483.99781744001 2024-07-01,05:43:11.000,183,11003118,13885,0,1719812590,13050.28732748,80.05901327999891,53483.97685608001 2024-07-01,05:43:12.000,183,11003148,14085,0,1719812591,13050.26038223999,80.05196414999955,53484.02576592001 2024-07-01,05:43:13.000,183,11003155,14085,0,1719812592,13050.26711855,80.01671850000275,53484.03275304 2024-07-01,05:43:14.000,183,11003116,14205,0,1719812593,13050.28059116999,79.98147284999868,53484.0187788 2024-07-01,05:43:15.000,183,11003122,14125,0,1719812594,13050.26711855,79.93212894000317,53483.99083032 2024-07-01,05:43:16.000,183,11003142,13805,0,1719812595,13050.273854859995,79.91098154999781,53483.99781744001 2024-07-01,05:43:17.000,183,11003121,13685,0,1719812596,13050.26038223999,79.93212894000317,53483.97685608001 2024-07-01,05:43:18.000,183,11003132,14045,0,1719812597,13050.26038223999,79.88983415999974,53484.01179168 2024-07-01,05:43:19.000,183,11003163,14245,0,1719812598,13050.24690962,79.87573590000102,53483.99083032 2024-07-01,05:43:20.000,183,11003128,14285,0,1719812599,13050.233436999995,79.84049025000422,53484.01179168 2024-07-01,05:43:21.000,183,11003118,14085,0,1719812600,13050.213228069995,79.84049025000422,53483.99083032 2024-07-01,05:43:22.000,183,11003124,13965,0,1719812601,13050.20649176,79.79819547000079,53484.004804560005 2024-07-01,05:43:23.000,183,11003146,13885,0,1719812602,13050.213228069995,79.77704808000271,53484.03974016 2024-07-01,05:43:24.000,183,11003119,14085,0,1719812603,13050.213228069995,79.75590069000464,53484.074675760006 2024-07-01,05:43:25.000,183,11003170,14125,0,1719812604,13050.15933758999,79.762949820004,53484.02576592001 2024-07-01,05:43:26.000,183,11003135,13725,0,1719812605,13050.132392349995,79.748851559998,53484.102624240004 2024-07-01,05:43:27.000,183,11003150,13965,0,1719812606,13050.112183419995,79.65721286999906,53484.074675760006 2024-07-01,05:43:28.000,183,11003170,14085,0,1719812607,13050.091974489995,79.6501637399997,53484.10961136 2024-07-01,05:43:29.000,183,11003121,14205,0,1719812608,13050.10544711,79.63606548000098,53484.1585212 2024-07-01,05:43:30.000,183,11003205,14045,0,1719812609,13050.112183419995,79.60081983000418,53484.03974016 2024-07-01,05:43:31.000,183,11003171,14405,0,1719812610,13050.09871079999,79.58672156999819,53484.102624240004 2024-07-01,05:43:32.000,183,11003170,14205,0,1719812611,13050.08523818,79.59377070000482,53484.10961136 2024-07-01,05:43:33.000,183,11003161,13965,0,1719812612,13050.071765559995,79.55852505000075,53484.14454696001 2024-07-01,05:43:34.000,183,11003188,14245,0,1719812613,13050.06502925,79.53737766000268,53484.10961136 2024-07-01,05:43:35.000,183,11003202,14285,0,1719812614,13050.00440246,79.50918113999796,53484.123585600006 2024-07-01,05:43:36.000,183,11003168,14445,0,1719812615,13050.02461139,79.48803374999989,53484.13755984 2024-07-01,05:43:37.000,183,11003164,14165,0,1719812616,13050.04482032,79.46688636000181,53484.074675760006 2024-07-01,05:43:38.000,183,11003166,14245,0,1719812617,13050.01787507999,79.43868984000437,53484.06070152 2024-07-01,05:43:39.000,183,11003175,14405,0,1719812618,13049.99766614999,79.41754244999902,53484.10961136 2024-07-01,05:43:40.000,183,11003166,13805,0,1719812619,13049.950511979994,79.38934593000158,53484.10961136 2024-07-01,05:43:41.000,183,11003158,14085,0,1719812620,13049.950511979994,79.38934593000158,53484.074675760006 2024-07-01,05:43:42.000,183,11003144,14165,0,1719812621,13049.91683042999,79.37524767000286,53484.10961136 2024-07-01,05:43:43.000,183,11003170,14045,0,1719812622,13049.89662149999,79.34705114999815,53484.13057272 2024-07-01,05:43:44.000,183,11003149,14205,0,1719812623,13049.876412569989,79.29770724000264,53484.09563712001 2024-07-01,05:43:45.000,183,11003198,13925,0,1719812624,13049.869676259994,79.26951071999792,53484.13057272 2024-07-01,05:43:46.000,183,11003170,14245,0,1719812625,13049.903357809999,79.2554124599992,53484.10961136 2024-07-01,05:43:47.000,183,11003143,14085,0,1719812626,13049.849467329994,79.26246158999857,53484.09563712001 2024-07-01,05:43:48.000,183,11003125,14325,0,1719812627,13049.802313159998,79.19901942000433,53484.074675760006 2024-07-01,05:43:49.000,183,11003210,13805,0,1719812628,13049.782104229998,79.19901942000433,53484.123585600006 2024-07-01,05:43:50.000,183,11003213,14245,0,1719812629,13049.782104229998,79.16377377000026,53484.053714400005 2024-07-01,05:43:51.000,183,11003170,14285,0,1719812630,13049.768631609993,79.1567246400009,53484.0187788 2024-07-01,05:43:52.000,183,11003137,14245,0,1719812631,13049.748422679993,79.14967551000154,53484.06070152 2024-07-01,05:43:53.000,183,11003182,14005,0,1719812632,13049.687795889993,79.10033159999875,53484.102624240004 2024-07-01,05:43:54.000,183,11003195,13805,0,1719812633,13049.647378029993,79.10033159999875,53484.0187788 2024-07-01,05:43:55.000,183,11003206,13925,0,1719812634,13049.647378029993,79.07918421000068,53484.11659848001 2024-07-01,05:43:56.000,183,11003197,13965,0,1719812635,13049.654114339988,79.05098769000324,53484.11659848001 2024-07-01,05:43:57.000,183,11003172,14125,0,1719812636,13049.613696480003,79.02984029999789,53484.10961136 2024-07-01,05:43:58.000,183,11003171,14205,0,1719812637,13049.620432789998,79.06508595000196,53484.074675760006 2024-07-01,05:43:59.000,183,11003183,13925,0,1719812638,13049.573278620002,79.02279116999853,53484.102624240004 2024-07-01,05:44:00.000,183,11003199,13885,0,1719812639,13049.573278620002,78.98754552000173,53484.074675760006 2024-07-01,05:44:01.000,183,11003179,14085,0,1719812640,13049.600223859998,78.97344726000301,53484.08166288 2024-07-01,05:44:02.000,183,11003097,13965,0,1719812641,13049.586751239993,78.9593490000043,53484.08166288 2024-07-01,05:44:03.000,183,11003119,14245,0,1719812642,13049.566542309993,78.93115247999958,53484.08865 2024-07-01,05:44:04.000,183,11003176,13605,0,1719812643,13049.573278620002,78.93820160999894,53484.10961136 2024-07-01,05:44:05.000,183,11003167,13645,0,1719812644,13049.553069690002,78.88180857000407,53484.09563712001 2024-07-01,05:44:06.000,183,11003145,13565,0,1719812645,13049.512651830002,78.88180857000407,53484.13755984 2024-07-01,05:44:07.000,183,11003120,14085,0,1719812646,13049.512651830002,78.85361204999936,53484.10961136 2024-07-01,05:44:08.000,183,11003150,14165,0,1719812647,13049.499179209997,78.84656292,53484.03275304 2024-07-01,05:44:09.000,183,11003173,13805,0,1719812648,13049.532860760002,78.8113172700032,53484.074675760006 2024-07-01,05:44:10.000,183,11003141,14405,0,1719812649,13049.553069690002,78.83951379000064,53484.074675760006 2024-07-01,05:44:11.000,183,11003176,13805,0,1719812650,13049.512651830002,78.80426814000384,53484.08166288 2024-07-01,05:44:12.000,183,11003143,13845,0,1719812651,13049.512651830002,78.80426814000384,53484.03275304 2024-07-01,05:44:13.000,183,11003136,14085,0,1719812652,13049.526124449992,78.78312074999849,53484.053714400005 2024-07-01,05:44:14.000,183,11003161,13845,0,1719812653,13049.478970279997,78.75492423000105,53484.03275304 2024-07-01,05:44:15.000,183,11003149,14125,0,1719812654,13049.458761349997,78.76197336000041,53483.97685608001 2024-07-01,05:44:16.000,183,11003151,14245,0,1719812655,13049.465497659992,78.73377684000297,53484.004804560005 2024-07-01,05:44:17.000,183,11003189,14245,0,1719812656,13049.472233970002,78.68443293000018,53484.0187788 2024-07-01,05:44:18.000,183,11003162,13845,0,1719812657,13049.458761349997,78.71967858000426,53484.04672728001 2024-07-01,05:44:19.000,183,11003160,13845,0,1719812658,13049.438552419997,78.64918728000339,53484.03275304 2024-07-01,05:44:20.000,183,11003156,13885,0,1719812659,13049.418343489997,78.5998433700006,53484.053714400005 2024-07-01,05:44:21.000,183,11003172,14285,0,1719812660,13049.418343489997,78.59279424000124,53484.06070152 2024-07-01,05:44:22.000,183,11003199,14085,0,1719812661,13049.418343489997,78.5645977200038,53484.053714400005 2024-07-01,05:44:23.000,183,11003138,14085,0,1719812662,13049.357716699997,78.58574511000188,53483.99781744001 2024-07-01,05:44:24.000,183,11003168,13845,0,1719812663,13049.357716699997,78.54345032999845,53484.004804560005 2024-07-01,05:44:25.000,183,11003176,14045,0,1719812664,13049.384661939992,78.53640119999909,53484.01179168 2024-07-01,05:44:26.000,183,11003132,13965,0,1719812665,13049.364453009992,78.54345032999845,53483.955894720006 2024-07-01,05:44:27.000,183,11003123,14325,0,1719812666,13049.310562530001,78.53640119999909,53483.9838432 2024-07-01,05:44:28.000,183,11003153,14205,0,1719812667,13049.324035149992,78.5011555500023,53484.01179168 2024-07-01,05:44:29.000,183,11003225,14085,0,1719812668,13049.310562530001,78.49410642000294,53483.97685608001 2024-07-01,05:44:30.000,183,11003151,14045,0,1719812669,13049.310562530001,78.45886076999886,53483.913972 2024-07-01,05:44:31.000,183,11003093,14205,0,1719812670,13049.276880979996,78.50820468000165,53483.92794624001 2024-07-01,05:44:32.000,183,11003170,13805,0,1719812671,13049.216254189996,78.43771338000079,53483.97685608001 2024-07-01,05:44:33.000,183,11003211,14325,0,1719812672,13049.202781569991,78.40951686000335,53483.96288184 2024-07-01,05:44:34.000,183,11003143,13965,0,1719812673,13049.182572639991,78.39541860000463,53483.96986896 2024-07-01,05:44:35.000,183,11003134,14005,0,1719812674,13049.12194584999,78.388369469998,53483.94192048 2024-07-01,05:44:36.000,183,11003132,14325,0,1719812675,13049.12194584999,78.37427120999928,53483.9838432 2024-07-01,05:44:37.000,183,11003153,14085,0,1719812676,13049.12194584999,78.3531238200012,53483.9838432 2024-07-01,05:44:38.000,183,11003102,14005,0,1719812677,13049.135418469996,78.3178781700044,53484.004804560005 2024-07-01,05:44:39.000,183,11003179,13725,0,1719812678,13049.095000609996,78.28263252000033,53483.955894720006 2024-07-01,05:44:40.000,183,11003141,13765,0,1719812679,13049.054582749995,78.29673077999905,53483.94890760001 2024-07-01,05:44:41.000,183,11003141,13805,0,1719812680,13049.06131905999,78.2896816499997,53483.94192048 2024-07-01,05:44:42.000,183,11003127,13645,0,1719812681,13049.02763751,78.2544360000029,53483.913972 2024-07-01,05:44:43.000,183,11003113,13885,0,1719812682,13049.00742858,78.26148513000226,53483.955894720006 2024-07-01,05:44:44.000,183,11003125,14125,0,1719812683,13049.02090119999,78.24738687000354,53483.955894720006 2024-07-01,05:44:45.000,183,11003131,14085,0,1719812684,13048.98048333999,78.21919034999883,53483.886023520005 2024-07-01,05:44:46.000,183,11003201,13885,0,1719812685,13048.96701072,78.20509209000011,53483.87903640001 2024-07-01,05:44:47.000,183,11003138,13885,0,1719812686,13048.96701072,78.18394470000203,53483.906984880006 2024-07-01,05:44:48.000,183,11003159,14405,0,1719812687,13048.96701072,78.18394470000203,53483.886023520005 2024-07-01,05:44:49.000,183,11003135,14365,0,1719812688,13048.96701072,78.19099383000139,53483.89999776001 2024-07-01,05:44:50.000,183,11003202,14245,0,1719812689,13048.89964761999,78.16984644000331,53483.8441008 2024-07-01,05:44:51.000,183,11003152,14125,0,1719812690,13048.886175,78.19804296000075,53483.85807504001 2024-07-01,05:44:52.000,183,11003132,13885,0,1719812691,13048.886175,78.1064042700018,53483.87204928 2024-07-01,05:44:53.000,183,11003202,14045,0,1719812692,13048.90638393,78.14869904999796,53483.85807504001 2024-07-01,05:44:54.000,183,11003147,14245,0,1719812693,13048.852493449995,78.11345340000116,53483.837113680005 2024-07-01,05:44:55.000,183,11003186,14405,0,1719812694,13048.85922975999,78.09935514000244,53483.86506216 2024-07-01,05:44:56.000,183,11003192,13965,0,1719812695,13048.812075589994,78.08525688000373,53483.80217808 2024-07-01,05:44:57.000,183,11003198,14325,0,1719812696,13048.83902082999,78.08525688000373,53483.85108792 2024-07-01,05:44:58.000,183,11003147,14165,0,1719812697,13048.81881189999,78.06410948999837,53483.83012656001 2024-07-01,05:44:59.000,183,11003199,14125,0,1719812698,13048.812075589994,78.0429621000003,53483.837113680005 2024-07-01,05:45:00.000,183,11003148,14445,0,1719812699,13048.791866659994,78.05706035999901,53483.82313944 2024-07-01,05:45:01.000,183,11003149,14125,0,1719812700,13048.78513035,78.03591297000094,53483.85807504001 2024-07-01,05:45:02.000,183,11003160,13805,0,1719812701,13048.76492142,78.0429621000003,53483.87903640001 2024-07-01,05:45:03.000,183,11003133,14045,0,1719812702,13048.744712489999,78.0077164500035,53483.89301064 2024-07-01,05:45:04.000,183,11003156,13965,0,1719812703,13048.724503559999,78.00066732000414,53483.886023520005 2024-07-01,05:45:05.000,183,11003159,14005,0,1719812704,13048.73797617999,77.96542167000007,53483.85807504001 2024-07-01,05:45:06.000,183,11003145,14565,0,1719812705,13048.73797617999,77.90197949999856,53483.79519096 2024-07-01,05:45:07.000,183,11003153,14285,0,1719812706,13048.670613079994,77.93722515000263,53483.82313944 2024-07-01,05:45:08.000,183,11003138,14325,0,1719812707,13048.690822009994,77.8949303699992,53483.837113680005 2024-07-01,05:45:09.000,183,11003162,13725,0,1719812708,13048.67734938999,77.86673385000176,53483.87903640001 2024-07-01,05:45:10.000,183,11003099,14125,0,1719812709,13048.670613079994,77.87378298000112,53483.86506216 2024-07-01,05:45:11.000,183,11003160,13885,0,1719812710,13048.67734938999,77.83853733000433,53483.83012656001 2024-07-01,05:45:12.000,183,11003150,14325,0,1719812711,13048.663876769999,77.8596847200024,53483.83012656001 2024-07-01,05:45:13.000,183,11003144,14405,0,1719812712,13048.67734938999,77.7962425500009,53483.82313944 2024-07-01,05:45:14.000,183,11003143,14205,0,1719812713,13048.630195219994,77.76804603000346,53483.83012656001 2024-07-01,05:45:15.000,183,11003182,14245,0,1719812714,13048.609986289994,77.80329168000026,53483.82313944 2024-07-01,05:45:16.000,183,11003145,14165,0,1719812715,13048.623458909999,77.78214429000218,53483.92794624001 2024-07-01,05:45:17.000,183,11003152,13925,0,1719812716,13048.616722599989,77.78919342000154,53483.89999776001 2024-07-01,05:45:18.000,183,11003107,14325,0,1719812717,13048.603249979999,77.76804603000346,53483.87204928 2024-07-01,05:45:19.000,183,11003174,14365,0,1719812718,13048.650404149994,77.75394777000474,53483.89301064 2024-07-01,05:45:20.000,183,11003173,14605,0,1719812719,13048.623458909999,77.72575125000003,53483.87204928 2024-07-01,05:45:21.000,183,11003153,13805,0,1719812720,13048.576304739989,77.72575125000003,53483.87903640001 2024-07-01,05:45:22.000,183,11003166,13965,0,1719812721,13048.569568429994,77.71870212000067,53483.87903640001 2024-07-01,05:45:23.000,183,11003155,14045,0,1719812722,13048.576304739989,77.67640734000452,53483.87903640001 2024-07-01,05:45:24.000,183,11003143,14085,0,1719812723,13048.549359499993,77.67640734000452,53483.85108792 2024-07-01,05:45:25.000,183,11003193,14045,0,1719812724,13048.549359499993,77.68345647000388,53483.85108792 2024-07-01,05:45:26.000,183,11003146,13685,0,1719812725,13048.576304739989,77.66230907999852,53483.8441008 2024-07-01,05:45:27.000,183,11003149,13725,0,1719812726,13048.535886879989,77.62706343000173,53483.81615232 2024-07-01,05:45:28.000,183,11003112,14165,0,1719812727,13048.535886879989,77.66935820999788,53483.81615232 2024-07-01,05:45:29.000,183,11003152,14245,0,1719812728,13048.529150569993,77.62706343000173,53483.81615232 2024-07-01,05:45:30.000,183,11003138,13965,0,1719812729,13048.569568429994,77.57067038999958,53483.79519096 2024-07-01,05:45:31.000,183,11003176,14365,0,1719812730,13048.515677949988,77.57067038999958,53483.79519096 2024-07-01,05:45:32.000,183,11003108,14125,0,1719812731,13048.502205329998,77.5495230000015,53483.81615232 2024-07-01,05:45:33.000,183,11003127,13925,0,1719812732,13048.488732709993,77.50017908999871,53483.80916520001 2024-07-01,05:45:34.000,183,11003117,14525,0,1719812733,13048.461787469998,77.52132648000406,53483.76025536001 2024-07-01,05:45:35.000,183,11003159,14325,0,1719812734,13048.488732709993,77.50722821999807,53483.767242480004 2024-07-01,05:45:36.000,183,11003138,13885,0,1719812735,13048.515677949988,77.48608082999999,53483.788203840006 2024-07-01,05:45:37.000,183,11003185,13765,0,1719812736,13048.495469019988,77.50722821999807,53483.739294000006 2024-07-01,05:45:38.000,183,11003100,13965,0,1719812737,13048.481996399998,77.48608082999999,53483.767242480004 2024-07-01,05:45:39.000,183,11003156,14525,0,1719812738,13048.522414259998,77.46493344000191,53483.7742296 2024-07-01,05:45:40.000,183,11003187,13925,0,1719812739,13048.481996399998,77.42968778999784,53483.76025536001 2024-07-01,05:45:41.000,183,11003156,14245,0,1719812740,13048.461787469998,77.38034388000233,53483.767242480004 2024-07-01,05:45:42.000,183,11003140,13685,0,1719812741,13048.495469019988,77.37329475000297,53483.739294000006 2024-07-01,05:45:43.000,183,11003185,13565,0,1719812742,13048.481996399998,77.37329475000297,53483.78121672001 2024-07-01,05:45:44.000,183,11003177,13965,0,1719812743,13048.475260089988,77.31690171000082,53483.72531976 2024-07-01,05:45:45.000,183,11003167,13925,0,1719812744,13048.488732709993,77.30985258000146,53483.73230688001 2024-07-01,05:45:46.000,183,11003165,13885,0,1719812745,13048.455051159988,77.33099996999954,53483.7043584 2024-07-01,05:45:47.000,183,11003130,14365,0,1719812746,13048.455051159988,77.29575432000274,53483.739294000006 2024-07-01,05:45:48.000,183,11003175,13845,0,1719812747,13048.475260089988,77.2393612800006,53483.718332640005 2024-07-01,05:45:49.000,183,11003145,14125,0,1719812748,13048.481996399998,77.25345953999931,53483.73230688001 2024-07-01,05:45:50.000,183,11003204,14085,0,1719812749,13048.475260089988,77.19706650000444,53483.68339704 2024-07-01,05:45:51.000,183,11003171,13925,0,1719812750,13048.488732709993,77.16886997999973,53483.739294000006 2024-07-01,05:45:52.000,183,11003130,13925,0,1719812751,13048.488732709993,77.15477172000101,53483.739294000006 2024-07-01,05:45:53.000,183,11003200,14245,0,1719812752,13048.481996399998,77.14772259000165,53483.68339704 2024-07-01,05:45:54.000,183,11003171,14245,0,1719812753,13048.461787469998,77.14772259000165,53483.718332640005 2024-07-01,05:45:55.000,183,11003189,13565,0,1719812754,13048.434842229988,77.08428042000014,53483.7043584 2024-07-01,05:45:56.000,183,11003211,13965,0,1719812755,13048.441578539998,77.07018216000142,53483.669422800005 2024-07-01,05:45:57.000,183,11003117,14085,0,1719812756,13048.428105919993,77.0913295499995,53483.69737128 2024-07-01,05:45:58.000,183,11003168,13565,0,1719812757,13048.401160679998,77.0913295499995,53483.669422800005 2024-07-01,05:45:59.000,183,11003183,13925,0,1719812758,13048.421369609998,77.02788737999799,53483.62750008 2024-07-01,05:46:00.000,183,11003197,13765,0,1719812759,13048.434842229988,77.02788737999799,53483.68339704 2024-07-01,05:46:01.000,183,11003198,13565,0,1719812760,13048.448314849993,77.01378911999927,53483.6344872 2024-07-01,05:46:02.000,183,11003148,14325,0,1719812761,13048.434842229988,77.00673998999991,53483.6344872 2024-07-01,05:46:03.000,183,11003165,14285,0,1719812762,13048.407896989993,76.97854347000248,53483.669422800005 2024-07-01,05:46:04.000,183,11003106,14325,0,1719812763,13048.354006510002,76.97149434000312,53483.67640992 2024-07-01,05:46:05.000,183,11003147,14085,0,1719812764,13048.360742819998,76.95034694999777,53483.599551600004 2024-07-01,05:46:06.000,183,11003183,13725,0,1719812765,13048.380951749998,76.9432978199984,53483.64846144 2024-07-01,05:46:07.000,183,11003160,13605,0,1719812766,13048.394424370003,76.90100304000225,53483.64147432001 2024-07-01,05:46:08.000,183,11003160,13845,0,1719812767,13048.380951749998,76.90805217000161,53483.69038416001 2024-07-01,05:46:09.000,183,11003200,13965,0,1719812768,13048.401160679998,76.86575738999818,53483.6344872 2024-07-01,05:46:10.000,183,11003136,14125,0,1719812769,13048.367479129993,76.86575738999818,53483.61352584001 2024-07-01,05:46:11.000,183,11003197,14325,0,1719812770,13048.354006510002,76.85165912999946,53483.66243568001 2024-07-01,05:46:12.000,183,11003149,13885,0,1719812771,13048.347270199993,76.83756087000074,53483.68339704 2024-07-01,05:46:13.000,183,11003132,14205,0,1719812772,13048.360742819998,76.83756087000074,53483.60653872 2024-07-01,05:46:14.000,183,11003159,14005,0,1719812773,13048.354006510002,76.83756087000074,53483.64846144 2024-07-01,05:46:15.000,183,11003209,13925,0,1719812774,13048.347270199993,76.83756087000074,53483.64846144 2024-07-01,05:46:16.000,183,11003171,14085,0,1719812775,13048.333797580002,76.83051174000138,53483.59256448001 2024-07-01,05:46:17.000,183,11003144,14125,0,1719812776,13048.327061269993,76.83756087000074,53483.620512960006 2024-07-01,05:46:18.000,183,11003191,14085,0,1719812777,13048.300116029997,76.83051174000138,53483.6344872 2024-07-01,05:46:19.000,183,11003176,14365,0,1719812778,13048.306852339992,76.81641348000267,53483.6344872 2024-07-01,05:46:20.000,183,11003165,14165,0,1719812779,13048.313588650002,76.81641348000267,53483.61352584001 2024-07-01,05:46:21.000,183,11003166,14565,0,1719812780,13048.327061269993,76.78821695999795,53483.62750008 2024-07-01,05:46:22.000,183,11003148,14325,0,1719812781,13048.286643409992,76.79526609000459,53483.571603120006 2024-07-01,05:46:23.000,183,11003133,13645,0,1719812782,13048.279907099997,76.80231522000395,53483.60653872 2024-07-01,05:46:24.000,183,11003155,13765,0,1719812783,13048.340533889997,76.7811678299986,53483.58557736 2024-07-01,05:46:25.000,183,11003175,13645,0,1719812784,13048.360742819998,76.7811678299986,53483.57859024 2024-07-01,05:46:26.000,183,11003164,13965,0,1719812785,13048.327061269993,76.7811678299986,53483.5296804 2024-07-01,05:46:27.000,183,11003161,14405,0,1719812786,13048.327061269993,76.79526609000459,53483.62750008 2024-07-01,05:46:28.000,183,11003157,14285,0,1719812787,13048.320324959997,76.77411869999924,53483.550641760005 2024-07-01,05:46:29.000,183,11003171,13685,0,1719812788,13048.354006510002,76.79526609000459,53483.61352584001 2024-07-01,05:46:30.000,183,11003179,13725,0,1719812789,13048.347270199993,76.77411869999924,53483.64846144 2024-07-01,05:46:31.000,183,11003169,14125,0,1719812790,13048.360742819998,76.79526609000459,53483.571603120006 2024-07-01,05:46:32.000,183,11003148,14245,0,1719812791,13048.374215440002,76.73887305000244,53483.62750008 2024-07-01,05:46:33.000,183,11003170,13965,0,1719812792,13048.354006510002,76.72477479000372,53483.56461600001 2024-07-01,05:46:34.000,183,11003175,13965,0,1719812793,13048.367479129993,76.73887305000244,53483.571603120006 2024-07-01,05:46:35.000,183,11003225,14045,0,1719812794,13048.380951749998,76.71067652999773,53483.550641760005 2024-07-01,05:46:36.000,183,11003166,13925,0,1719812795,13048.360742819998,76.71772566000436,53483.571603120006 2024-07-01,05:46:37.000,183,11003145,14165,0,1719812796,13048.360742819998,76.75297131000116,53483.571603120006 2024-07-01,05:46:38.000,183,11003172,14205,0,1719812797,13048.374215440002,76.7459221800018,53483.571603120006 2024-07-01,05:46:39.000,183,11003153,14165,0,1719812798,13048.374215440002,76.75297131000116,53483.58557736 2024-07-01,05:46:40.000,183,11003162,14125,0,1719812799,13048.380951749998,76.7811678299986,53483.59256448001 2024-07-01,05:46:41.000,183,11003132,13605,0,1719812800,13048.394424370003,76.79526609000459,53483.599551600004 2024-07-01,05:46:42.000,183,11003178,14045,0,1719812801,13048.380951749998,76.80231522000395,53483.550641760005 2024-07-01,05:46:43.000,183,11003130,14045,0,1719812802,13048.374215440002,76.82346261000203,53483.49474480001 2024-07-01,05:46:44.000,183,11003185,13925,0,1719812803,13048.374215440002,76.8093643500033,53483.56461600001 2024-07-01,05:46:45.000,183,11003168,14285,0,1719812804,13048.360742819998,76.83756087000074,53483.550641760005 2024-07-01,05:46:46.000,183,11003176,13845,0,1719812805,13048.374215440002,76.7811678299986,53483.55762888 2024-07-01,05:46:47.000,183,11003188,13925,0,1719812806,13048.347270199993,76.8093643500033,53483.56461600001 2024-07-01,05:46:48.000,183,11003177,14045,0,1719812807,13048.414633300003,76.8446100000001,53483.57859024 2024-07-01,05:46:49.000,183,11003157,13885,0,1719812808,13048.414633300003,76.85870825999882,53483.51570616 2024-07-01,05:46:50.000,183,11003192,14045,0,1719812809,13048.481996399998,76.86575738999818,53483.54365464001 2024-07-01,05:46:51.000,183,11003156,13645,0,1719812810,13048.481996399998,76.83756087000074,53483.54365464001 2024-07-01,05:46:52.000,183,11003224,13645,0,1719812811,13048.508941639993,76.86575738999818,53483.55762888 2024-07-01,05:46:53.000,183,11003199,13725,0,1719812812,13048.508941639993,76.87985565000417,53483.53666752 2024-07-01,05:46:54.000,183,11003144,13925,0,1719812813,13048.515677949988,76.87985565000417,53483.56461600001 2024-07-01,05:46:55.000,183,11003205,14005,0,1719812814,13048.535886879989,76.87985565000417,53483.54365464001 2024-07-01,05:46:56.000,183,11003205,14045,0,1719812815,13048.529150569993,76.90805217000161,53483.56461600001 2024-07-01,05:46:57.000,183,11003156,14125,0,1719812816,13048.508941639993,76.87985565000417,53483.59256448001 2024-07-01,05:46:58.000,183,11003145,13845,0,1719812817,13048.556095809989,76.88690478000353,53483.56461600001 2024-07-01,05:46:59.000,183,11003179,14045,0,1719812818,13048.583041049998,76.90100304000225,53483.571603120006 2024-07-01,05:47:00.000,183,11003158,14245,0,1719812819,13048.603249979999,76.89395391000289,53483.571603120006 2024-07-01,05:47:01.000,183,11003148,14085,0,1719812820,13048.609986289994,76.88690478000353,53483.599551600004 2024-07-01,05:47:02.000,183,11003147,14005,0,1719812821,13048.609986289994,76.88690478000353,53483.52269328001 2024-07-01,05:47:03.000,183,11003142,13925,0,1719812822,13048.663876769999,76.93624868999905,53483.58557736 2024-07-01,05:47:04.000,183,11003165,13925,0,1719812823,13048.670613079994,76.92215043000033,53483.57859024 2024-07-01,05:47:05.000,183,11003127,13765,0,1719812824,13048.623458909999,76.96444521000376,53483.50871904 2024-07-01,05:47:06.000,183,11003149,14085,0,1719812825,13048.657140459989,76.9432978199984,53483.58557736 2024-07-01,05:47:07.000,183,11003164,13725,0,1719812826,13048.650404149994,76.91510130000097,53483.60653872 2024-07-01,05:47:08.000,183,11003142,13805,0,1719812827,13048.663876769999,76.90805217000161,53483.59256448001 2024-07-01,05:47:09.000,183,11003160,13765,0,1719812828,13048.690822009994,76.90805217000161,53483.550641760005 2024-07-01,05:47:10.000,183,11003144,14085,0,1719812829,13048.650404149994,76.87280652000481,53483.53666752 2024-07-01,05:47:11.000,183,11003148,13885,0,1719812830,13048.73797617999,76.90100304000225,53483.53666752 2024-07-01,05:47:12.000,183,11003207,13885,0,1719812831,13048.75818510999,76.92215043000033,53483.55762888 2024-07-01,05:47:13.000,183,11003184,14125,0,1719812832,13048.77839403999,76.89395391000289,53483.6344872 2024-07-01,05:47:14.000,183,11003137,13725,0,1719812833,13048.751448799994,76.88690478000353,53483.56461600001 2024-07-01,05:47:15.000,183,11003125,13685,0,1719812834,13048.791866659994,76.85165912999946,53483.599551600004 2024-07-01,05:47:16.000,183,11003148,14405,0,1719812835,13048.78513035,76.8446100000001,53483.56461600001 2024-07-01,05:47:17.000,183,11003152,13645,0,1719812836,13048.82554821,76.83051174000138,53483.57859024 2024-07-01,05:47:18.000,183,11003193,14045,0,1719812837,13048.87943868999,76.8446100000001,53483.61352584001 2024-07-01,05:47:19.000,183,11003144,13925,0,1719812838,13048.90638393,76.85165912999946,53483.59256448001 2024-07-01,05:47:20.000,183,11003182,13965,0,1719812839,13048.90638393,76.81641348000267,53483.61352584001 2024-07-01,05:47:21.000,183,11003123,13845,0,1719812840,13048.94006547999,76.86575738999818,53483.620512960006 2024-07-01,05:47:22.000,183,11003190,14165,0,1719812841,13048.92659286,76.8446100000001,53483.6344872 2024-07-01,05:47:23.000,183,11003172,14045,0,1719812842,13048.973747029995,76.85165912999946,53483.669422800005 2024-07-01,05:47:24.000,183,11003142,14445,0,1719812843,13048.98048333999,76.85870825999882,53483.669422800005 2024-07-01,05:47:25.000,183,11003126,13805,0,1719812844,13048.993955959995,76.85870825999882,53483.67640992 2024-07-01,05:47:26.000,183,11003142,14085,0,1719812845,13049.02090119999,76.85165912999946,53483.6344872 2024-07-01,05:47:27.000,183,11003177,13925,0,1719812846,13049.02090119999,76.83756087000074,53483.7043584 2024-07-01,05:47:28.000,183,11003132,14085,0,1719812847,13049.04784644,76.87280652000481,53483.69737128 2024-07-01,05:47:29.000,183,11003145,13725,0,1719812848,13049.02763751,76.85870825999882,53483.739294000006 2024-07-01,05:47:30.000,183,11003150,13645,0,1719812849,13049.06805537,76.8446100000001,53483.69038416001 2024-07-01,05:47:31.000,183,11003106,13645,0,1719812850,13049.04111012999,76.85165912999946,53483.718332640005 2024-07-01,05:47:32.000,183,11003197,13925,0,1719812851,13049.02090119999,76.86575738999818,53483.69038416001 2024-07-01,05:47:33.000,183,11003117,13845,0,1719812852,13049.034373819995,76.85165912999946,53483.739294000006 2024-07-01,05:47:34.000,183,11003162,14205,0,1719812853,13049.014164889995,76.87280652000481,53483.75326824 2024-07-01,05:47:35.000,183,11003120,14005,0,1719812854,13049.04111012999,76.8446100000001,53483.71134552001 2024-07-01,05:47:36.000,183,11003151,13725,0,1719812855,13049.04111012999,76.90100304000225,53483.739294000006 2024-07-01,05:47:37.000,183,11003203,13765,0,1719812856,13049.04111012999,76.8446100000001,53483.64846144 2024-07-01,05:47:38.000,183,11003125,13925,0,1719812857,13049.0882643,76.87985565000417,53483.71134552001 2024-07-01,05:47:39.000,183,11003160,13965,0,1719812858,13049.0882643,76.90805217000161,53483.7742296 2024-07-01,05:47:40.000,183,11003129,13965,0,1719812859,13049.074791679996,76.87280652000481,53483.74628112 2024-07-01,05:47:41.000,183,11003158,13925,0,1719812860,13049.08152798999,76.87985565000417,53483.72531976 2024-07-01,05:47:42.000,183,11003148,13965,0,1719812861,13049.095000609996,76.89395391000289,53483.72531976 2024-07-01,05:47:43.000,183,11003146,14165,0,1719812862,13049.0882643,76.96444521000376,53483.79519096 2024-07-01,05:47:44.000,183,11003117,14245,0,1719812863,13049.0882643,76.9573960800044,53483.80217808 2024-07-01,05:47:45.000,183,11003100,14245,0,1719812864,13049.06805537,76.95034694999777,53483.74628112 2024-07-01,05:47:46.000,183,11003141,13645,0,1719812865,13049.06131905999,76.9573960800044,53483.71134552001 2024-07-01,05:47:47.000,183,11003161,14085,0,1719812866,13049.04784644,76.92919955999969,53483.7742296 2024-07-01,05:47:48.000,183,11003135,13685,0,1719812867,13049.054582749995,76.87280652000481,53483.788203840006 2024-07-01,05:47:49.000,183,11003126,13805,0,1719812868,13049.054582749995,76.91510130000097,53483.79519096 2024-07-01,05:47:50.000,183,11003144,13805,0,1719812869,13049.04784644,76.89395391000289,53483.74628112 2024-07-01,05:47:51.000,183,11003096,14245,0,1719812870,13049.074791679996,76.89395391000289,53483.788203840006 2024-07-01,05:47:52.000,183,11003181,13885,0,1719812871,13049.10173691999,76.89395391000289,53483.80916520001 2024-07-01,05:47:53.000,183,11003180,13805,0,1719812872,13049.155627399996,76.89395391000289,53483.767242480004 2024-07-01,05:47:54.000,183,11003156,14285,0,1719812873,13049.12868216,76.85870825999882,53483.82313944 2024-07-01,05:47:55.000,183,11003140,14045,0,1719812874,13049.115209539996,76.86575738999818,53483.83012656001 2024-07-01,05:47:56.000,183,11003150,14405,0,1719812875,13049.10173691999,76.8446100000001,53483.81615232 2024-07-01,05:47:57.000,183,11003172,13645,0,1719812876,13049.115209539996,76.83756087000074,53483.767242480004 2024-07-01,05:47:58.000,183,11003120,13525,0,1719812877,13049.08152798999,76.83756087000074,53483.788203840006 2024-07-01,05:47:59.000,183,11003153,13885,0,1719812878,13049.074791679996,76.8093643500033,53483.74628112 2024-07-01,05:48:00.000,183,11003110,14045,0,1719812879,13049.08152798999,76.76706956999988,53483.73230688001 2024-07-01,05:48:01.000,183,11003133,14205,0,1719812880,13049.06805537,76.72477479000372,53483.74628112 2024-07-01,05:48:02.000,183,11003183,14085,0,1719812881,13049.095000609996,76.68952913999965,53483.767242480004 2024-07-01,05:48:03.000,183,11003153,14365,0,1719812882,13049.10173691999,76.65428349000285,53483.75326824 2024-07-01,05:48:04.000,183,11003121,13845,0,1719812883,13049.115209539996,76.63313610000478,53483.69737128 2024-07-01,05:48:05.000,183,11003123,13725,0,1719812884,13049.095000609996,76.63313610000478,53483.69038416001 2024-07-01,05:48:06.000,183,11003175,13765,0,1719812885,13049.12194584999,76.56969393000327,53483.7043584 2024-07-01,05:48:07.000,183,11003118,13725,0,1719812886,13049.10173691999,76.57674306000263,53483.65544856 2024-07-01,05:48:08.000,183,11003138,14205,0,1719812887,13049.10847323,76.56264480000391,53483.69038416001 2024-07-01,05:48:09.000,183,11003109,13565,0,1719812888,13049.10847323,76.55559567000455,53483.7043584 2024-07-01,05:48:10.000,183,11003142,13925,0,1719812889,13049.08152798999,76.5344482799992,53483.73230688001 2024-07-01,05:48:11.000,183,11003152,13885,0,1719812890,13049.06131905999,76.47805524000432,53483.718332640005 2024-07-01,05:48:12.000,183,11003176,13845,0,1719812891,13049.06805537,76.49215350000304,53483.68339704 2024-07-01,05:48:13.000,183,11003141,14085,0,1719812892,13049.054582749995,76.47805524000432,53483.669422800005 2024-07-01,05:48:14.000,183,11003155,14165,0,1719812893,13049.014164889995,76.47805524000432,53483.66243568001 2024-07-01,05:48:15.000,183,11003152,14165,0,1719812894,13048.98048333999,76.46395697999833,53483.65544856 2024-07-01,05:48:16.000,183,11003136,13925,0,1719812895,13048.973747029995,76.46395697999833,53483.65544856 2024-07-01,05:48:17.000,183,11003191,14125,0,1719812896,13048.913120239995,76.45690784999897,53483.59256448001 2024-07-01,05:48:18.000,183,11003115,14165,0,1719812897,13048.913120239995,76.43576046000089,53483.60653872 2024-07-01,05:48:19.000,183,11003110,13885,0,1719812898,13048.892911309995,76.4005148100041,53483.56461600001 2024-07-01,05:48:20.000,183,11003144,14085,0,1719812899,13048.86596607,76.44985871999961,53483.571603120006 2024-07-01,05:48:21.000,183,11003130,14085,0,1719812900,13048.83902082999,76.42166220000217,53483.53666752 2024-07-01,05:48:22.000,183,11003196,14205,0,1719812901,13048.832284519995,76.40756394000346,53483.5296804 2024-07-01,05:48:23.000,183,11003196,13845,0,1719812902,13048.81881189999,76.42166220000217,53483.571603120006 2024-07-01,05:48:24.000,183,11003146,14245,0,1719812903,13048.76492142,76.42166220000217,53483.55762888 2024-07-01,05:48:25.000,183,11003162,13805,0,1719812904,13048.704294629999,76.42871133000153,53483.54365464001 2024-07-01,05:48:26.000,183,11003107,14045,0,1719812905,13048.643667839999,76.40756394000346,53483.452822080006 2024-07-01,05:48:27.000,183,11003140,14245,0,1719812906,13048.623458909999,76.36526916000003,53483.48077056 2024-07-01,05:48:28.000,183,11003104,14405,0,1719812907,13048.657140459989,76.35822003000067,53483.4598092 2024-07-01,05:48:29.000,183,11003155,14125,0,1719812908,13048.650404149994,76.29477785999916,53483.48775768 2024-07-01,05:48:30.000,183,11003168,13685,0,1719812909,13048.609986289994,76.24543395000364,53483.47378344001 2024-07-01,05:48:31.000,183,11003146,14045,0,1719812910,13048.609986289994,76.31592525000451,53483.46679632 2024-07-01,05:48:32.000,183,11003173,14085,0,1719812911,13048.596513669989,76.26658134000172,53483.403912240006 2024-07-01,05:48:33.000,183,11003136,13965,0,1719812912,13048.562832119998,76.23838482000428,53483.42487360001 2024-07-01,05:48:34.000,183,11003139,14005,0,1719812913,13048.549359499993,76.26658134000172,53483.43884784 2024-07-01,05:48:35.000,183,11003158,13925,0,1719812914,13048.569568429994,76.27363047000108,53483.42487360001 2024-07-01,05:48:36.000,183,11003128,13925,0,1719812915,13048.529150569993,76.252483080003,53483.431860720004 2024-07-01,05:48:37.000,183,11003164,13725,0,1719812916,13048.502205329998,76.21723742999893,53483.41089936 2024-07-01,05:48:38.000,183,11003142,14085,0,1719812917,13048.502205329998,76.22428655999829,53483.403912240006 2024-07-01,05:48:39.000,183,11003140,14245,0,1719812918,13048.495469019988,76.21723742999893,53483.382950880005 2024-07-01,05:48:40.000,183,11003157,13965,0,1719812919,13048.448314849993,76.11150048000127,53483.382950880005 2024-07-01,05:48:41.000,183,11003134,14165,0,1719812920,13048.407896989993,76.12559873999999,53483.36198952 2024-07-01,05:48:42.000,183,11003209,14405,0,1719812921,13048.407896989993,76.10445135000191,53483.32705392001 2024-07-01,05:48:43.000,183,11003145,14165,0,1719812922,13048.360742819998,76.09740222000255,53483.27115696 2024-07-01,05:48:44.000,183,11003171,13725,0,1719812923,13048.327061269993,76.11150048000127,53483.285131200006 2024-07-01,05:48:45.000,183,11003108,14285,0,1719812924,13048.306852339992,76.06215656999848,53483.24320848 2024-07-01,05:48:46.000,183,11003141,14205,0,1719812925,13048.273170790002,76.03396005000104,53483.27115696 2024-07-01,05:48:47.000,183,11003125,14485,0,1719812926,13048.252961860002,75.99166527000489,53483.25718272001 2024-07-01,05:48:48.000,183,11003145,13765,0,1719812927,13048.273170790002,75.99166527000489,53483.18731152001 2024-07-01,05:48:49.000,183,11003123,13885,0,1719812928,13048.232752930002,75.9423213600021,53483.166350160005 2024-07-01,05:48:50.000,183,11003126,14005,0,1719812929,13048.192335070002,75.91412484000466,53483.15936304001 2024-07-01,05:48:51.000,183,11003143,14245,0,1719812930,13048.185598759992,75.88592831999995,53483.11045320001 2024-07-01,05:48:52.000,183,11003128,14005,0,1719812931,13048.185598759992,75.85068267000315,53483.17333728 2024-07-01,05:48:53.000,183,11003147,14285,0,1719812932,13048.151917210002,75.87183006000123,53483.12442744 2024-07-01,05:48:54.000,183,11003175,13925,0,1719812933,13048.138444589997,75.8436335400038,53483.15237592 2024-07-01,05:48:55.000,183,11003118,14005,0,1719812934,13048.124971969992,75.82248614999844,53483.13840168001 2024-07-01,05:48:56.000,183,11003090,14085,0,1719812935,13048.098026729996,75.83658441000443,53483.0755176 2024-07-01,05:48:57.000,183,11003116,14405,0,1719812936,13048.118235659997,75.82248614999844,53483.05455624 2024-07-01,05:48:58.000,183,11003151,13925,0,1719812937,13048.111499350001,75.8295352799978,53483.03359488 2024-07-01,05:48:59.000,183,11003114,13885,0,1719812938,13048.118235659997,75.77314224000293,53483.08949184001 2024-07-01,05:49:00.000,183,11003144,13805,0,1719812939,13048.111499350001,75.74494571999821,53483.06154336001 2024-07-01,05:49:01.000,183,11003160,14565,0,1719812940,13048.131708280001,75.78019137000229,53482.98468504 2024-07-01,05:49:02.000,183,11003170,14165,0,1719812941,13048.084554109992,75.76609311000357,53482.97769792 2024-07-01,05:49:03.000,183,11003135,14045,0,1719812942,13048.064345179992,75.7308474599995,53483.01962064001 2024-07-01,05:49:04.000,183,11003130,14245,0,1719812943,13048.057608869996,75.75904398000421,53483.01263352 2024-07-01,05:49:05.000,183,11003185,14005,0,1719812944,13048.050872560001,75.75199485000485,53482.97769792 2024-07-01,05:49:06.000,183,11003124,14445,0,1719812945,13048.044136249991,75.70970007000142,53483.04058200001 2024-07-01,05:49:07.000,183,11003079,13885,0,1719812946,13048.037399939996,75.73789658999885,53482.90782672 2024-07-01,05:49:08.000,183,11003141,14405,0,1719812947,13048.071081490001,75.70970007000142,53482.95673656 2024-07-01,05:49:09.000,183,11003169,14085,0,1719812948,13048.050872560001,75.6956018100027,53482.95673656 2024-07-01,05:49:10.000,183,11003144,13925,0,1719812949,13048.037399939996,75.6956018100027,53482.9357752 2024-07-01,05:49:11.000,183,11003138,13765,0,1719812950,13048.050872560001,75.68150355000398,53482.92180096001 2024-07-01,05:49:12.000,183,11003114,13885,0,1719812951,13048.030663630001,75.68855268000334,53482.928788080004 2024-07-01,05:49:13.000,183,11003182,13965,0,1719812952,13047.983509459991,75.66740528999799,53482.949749440006 2024-07-01,05:49:14.000,183,11003119,14165,0,1719812953,13047.996982079996,75.67445442000462,53482.879878240004 2024-07-01,05:49:15.000,183,11003150,13885,0,1719812954,13048.017191009996,75.65330702999927,53482.85891688 2024-07-01,05:49:16.000,183,11003153,13725,0,1719812955,13048.030663630001,75.64625789999991,53482.87289112001 2024-07-01,05:49:17.000,183,11003126,14085,0,1719812956,13048.030663630001,75.61806138000247,53482.879878240004 2024-07-01,05:49:18.000,183,11003150,14045,0,1719812957,13048.077817799996,75.56871746999968,53482.879878240004 2024-07-01,05:49:19.000,183,11003131,13925,0,1719812958,13048.098026729996,75.53347182000289,53482.89385248001 2024-07-01,05:49:20.000,183,11003142,13965,0,1719812959,13048.077817799996,75.52642269000353,53482.85891688 2024-07-01,05:49:21.000,183,11003135,14045,0,1719812960,13048.064345179992,75.57576659999904,53482.89385248001 2024-07-01,05:49:22.000,183,11003147,13405,0,1719812961,13048.077817799996,75.52642269000353,53482.91481384 2024-07-01,05:49:23.000,183,11003154,13925,0,1719812962,13048.077817799996,75.57576659999904,53482.97071080001 2024-07-01,05:49:24.000,183,11003135,13965,0,1719812963,13048.084554109992,75.56871746999968,53482.95673656 2024-07-01,05:49:25.000,183,11003165,14165,0,1719812964,13048.098026729996,75.56166834000032,53482.88686536 2024-07-01,05:49:26.000,183,11003122,14125,0,1719812965,13048.104763039992,75.52642269000353,53482.87289112001 2024-07-01,05:49:27.000,183,11003089,14245,0,1719812966,13048.131708280001,75.49822616999882,53482.865904 2024-07-01,05:49:28.000,183,11003142,14205,0,1719812967,13048.138444589997,75.47002965000138,53482.879878240004 2024-07-01,05:49:29.000,183,11003181,13965,0,1719812968,13048.178862449997,75.4488822600033,53482.9357752 2024-07-01,05:49:30.000,183,11003131,13885,0,1719812969,13048.165389829992,75.43478400000458,53482.89385248001 2024-07-01,05:49:31.000,183,11003162,14125,0,1719812970,13048.192335070002,75.46298052000202,53482.88686536 2024-07-01,05:49:32.000,183,11003108,14325,0,1719812971,13048.212544000002,75.4488822600033,53482.87289112001 2024-07-01,05:49:33.000,183,11003179,13965,0,1719812972,13048.212544000002,75.40658747999987,53482.91481384 2024-07-01,05:49:34.000,183,11003132,14205,0,1719812973,13048.266434479992,75.37839096000243,53482.900839600006 2024-07-01,05:49:35.000,183,11003117,14485,0,1719812974,13048.259698169997,75.39953835000051,53482.900839600006 2024-07-01,05:49:36.000,183,11003169,14205,0,1719812975,13048.279907099997,75.37839096000243,53482.94276232001 2024-07-01,05:49:37.000,183,11003154,14045,0,1719812976,13048.259698169997,75.36429270000372,53482.89385248001 2024-07-01,05:49:38.000,183,11003156,13725,0,1719812977,13048.266434479992,75.37134183000308,53482.92180096001 2024-07-01,05:49:39.000,183,11003149,14085,0,1719812978,13048.340533889997,75.336096179999,53482.92180096001 2024-07-01,05:49:40.000,183,11003164,13925,0,1719812979,13048.333797580002,75.30789966000157,53482.91481384 2024-07-01,05:49:41.000,183,11003131,14085,0,1719812980,13048.380951749998,75.30789966000157,53482.91481384 2024-07-01,05:49:42.000,183,11003166,14165,0,1719812981,13048.407896989993,75.30789966000157,53482.90782672 2024-07-01,05:49:43.000,183,11003174,13685,0,1719812982,13048.401160679998,75.31494879000093,53482.90782672 2024-07-01,05:49:44.000,183,11003160,14165,0,1719812983,13048.434842229988,75.336096179999,53482.91481384 2024-07-01,05:49:45.000,183,11003179,14005,0,1719812984,13048.434842229988,75.27265401000477,53482.94276232001 2024-07-01,05:49:46.000,183,11003122,14485,0,1719812985,13048.421369609998,75.26560487999814,53482.830968400005 2024-07-01,05:49:47.000,183,11003156,13885,0,1719812986,13048.455051159988,75.25150661999942,53482.88686536 2024-07-01,05:49:48.000,183,11003181,14005,0,1719812987,13048.481996399998,75.26560487999814,53482.94276232001 2024-07-01,05:49:49.000,183,11003171,13885,0,1719812988,13048.488732709993,75.26560487999814,53482.949749440006 2024-07-01,05:49:50.000,183,11003155,14365,0,1719812989,13048.468523779993,75.21626097000262,53482.90782672 2024-07-01,05:49:51.000,183,11003116,14005,0,1719812990,13048.488732709993,75.2021627100039,53482.900839600006 2024-07-01,05:49:52.000,183,11003104,14045,0,1719812991,13048.488732709993,75.25855574999878,53482.900839600006 2024-07-01,05:49:53.000,183,11003154,14365,0,1719812992,13048.448314849993,75.23035923000134,53482.949749440006 2024-07-01,05:49:54.000,183,11003136,13725,0,1719812993,13048.481996399998,75.2021627100039,53482.97769792 2024-07-01,05:49:55.000,183,11003184,14045,0,1719812994,13048.461787469998,75.18101531999855,53482.97769792 2024-07-01,05:49:56.000,183,11003150,14005,0,1719812995,13048.495469019988,75.16691705999983,53482.98468504 2024-07-01,05:49:57.000,183,11003147,13965,0,1719812996,13048.515677949988,75.15281880000111,53482.96372368 2024-07-01,05:49:58.000,183,11003124,13845,0,1719812997,13048.529150569993,75.14576967000176,53483.04058200001 2024-07-01,05:49:59.000,183,11003150,14045,0,1719812998,13048.556095809989,75.07527837000089,53483.01962064001 2024-07-01,05:50:00.000,183,11003205,13925,0,1719812999,13048.562832119998,75.06822924000153,53482.97769792 2024-07-01,05:50:01.000,183,11003189,14045,0,1719813000,13048.576304739989,75.09642575999897,53483.05455624 2024-07-01,05:50:02.000,183,11003140,14125,0,1719813001,13048.562832119998,75.09642575999897,53483.03359488 2024-07-01,05:50:03.000,183,11003146,14245,0,1719813002,13048.562832119998,75.07527837000089,53483.0755176 2024-07-01,05:50:04.000,183,11003202,14205,0,1719813003,13048.569568429994,75.04708185000345,53483.08949184001 2024-07-01,05:50:05.000,183,11003195,14245,0,1719813004,13048.569568429994,75.00478707000002,53483.08250472 2024-07-01,05:50:06.000,183,11003173,14565,0,1719813005,13048.569568429994,74.96249229000387,53483.05455624 2024-07-01,05:50:07.000,183,11003169,13965,0,1719813006,13048.583041049998,74.9554431600045,53483.04058200001 2024-07-01,05:50:08.000,183,11003182,14045,0,1719813007,13048.576304739989,74.892000990003,53482.998659280005 2024-07-01,05:50:09.000,183,11003160,14485,0,1719813008,13048.596513669989,74.83560795000085,53483.01263352 2024-07-01,05:50:10.000,183,11003167,13885,0,1719813009,13048.589777359994,74.83560795000085,53482.949749440006 2024-07-01,05:50:11.000,183,11003186,14325,0,1719813010,13048.609986289994,74.81446056000277,53482.95673656 2024-07-01,05:50:12.000,183,11003123,14005,0,1719813011,13048.569568429994,74.80036230000405,53482.998659280005 2024-07-01,05:50:13.000,183,11003169,14085,0,1719813012,13048.576304739989,74.78626403999806,53483.01962064001 2024-07-01,05:50:14.000,183,11003144,14165,0,1719813013,13048.562832119998,74.76511664999998,53482.998659280005 2024-07-01,05:50:15.000,183,11003133,14245,0,1719813014,13048.576304739989,74.7439692600019,53483.01263352 2024-07-01,05:50:16.000,183,11003182,14085,0,1719813015,13048.556095809989,74.70167447999847,53482.998659280005 2024-07-01,05:50:17.000,183,11003143,13885,0,1719813016,13048.576304739989,74.6805270900004,53482.96372368 2024-07-01,05:50:18.000,183,11003166,14485,0,1719813017,13048.623458909999,74.63823231000424,53482.9357752 2024-07-01,05:50:19.000,183,11003156,14045,0,1719813018,13048.630195219994,74.58888840000145,53483.0056464 2024-07-01,05:50:20.000,183,11003137,13645,0,1719813019,13048.596513669989,74.58183927000209,53482.949749440006 2024-07-01,05:50:21.000,183,11003190,14285,0,1719813020,13048.603249979999,74.58888840000145,53483.04058200001 2024-07-01,05:50:22.000,183,11003162,13485,0,1719813021,13048.542623189998,74.61003578999953,53482.98468504 2024-07-01,05:50:23.000,183,11003185,14165,0,1719813022,13048.609986289994,74.58888840000145,53482.949749440006 2024-07-01,05:50:24.000,183,11003102,14525,0,1719813023,13048.603249979999,74.54659361999802,53482.97769792 2024-07-01,05:50:25.000,183,11003151,14365,0,1719813024,13048.596513669989,74.53954448999866,53482.998659280005 2024-07-01,05:50:26.000,183,11003087,13965,0,1719813025,13048.609986289994,74.51134797000122,53482.97071080001 2024-07-01,05:50:27.000,183,11003161,13885,0,1719813026,13048.636931529989,74.4690531899978,53483.01962064001 2024-07-01,05:50:28.000,183,11003163,14485,0,1719813027,13048.630195219994,74.46200405999843,53482.998659280005 2024-07-01,05:50:29.000,183,11003153,14165,0,1719813028,13048.616722599989,74.4690531899978,53483.068530480006 2024-07-01,05:50:30.000,183,11003122,14405,0,1719813029,13048.609986289994,74.44085667000036,53482.928788080004 2024-07-01,05:50:31.000,183,11003161,14285,0,1719813030,13048.609986289994,74.433807540001,53482.99167216001 2024-07-01,05:50:32.000,183,11003170,14085,0,1719813031,13048.616722599989,74.41266015000292,53482.96372368 2024-07-01,05:50:33.000,183,11003181,14125,0,1719813032,13048.596513669989,74.433807540001,53482.97769792 2024-07-01,05:50:34.000,183,11003186,14245,0,1719813033,13048.630195219994,74.41970928000228,53482.98468504 2024-07-01,05:50:35.000,183,11003160,14525,0,1719813034,13048.636931529989,74.39151276000484,53482.95673656 2024-07-01,05:50:36.000,183,11003124,14325,0,1719813035,13048.650404149994,74.38446362999821,53482.98468504 2024-07-01,05:50:37.000,183,11003132,14045,0,1719813036,13048.623458909999,74.35626711000077,53482.92180096001 2024-07-01,05:50:38.000,183,11003154,14005,0,1719813037,13048.623458909999,74.34216885000205,53482.95673656 2024-07-01,05:50:39.000,183,11003183,14205,0,1719813038,13048.609986289994,74.34216885000205,53482.94276232001 2024-07-01,05:50:40.000,183,11003131,14165,0,1719813039,13048.623458909999,74.37036536999949,53482.9357752 2024-07-01,05:50:41.000,183,11003151,14045,0,1719813040,13048.630195219994,74.3351197200027,53482.94276232001 2024-07-01,05:50:42.000,183,11003093,13765,0,1719813041,13048.562832119998,74.31397233000462,53482.97071080001 2024-07-01,05:50:43.000,183,11003146,14365,0,1719813042,13048.569568429994,74.31397233000462,53482.949749440006 2024-07-01,05:50:44.000,183,11003117,14165,0,1719813043,13048.589777359994,74.29987406999862,53482.879878240004 2024-07-01,05:50:45.000,183,11003179,14125,0,1719813044,13048.556095809989,74.29282493999926,53482.949749440006 2024-07-01,05:50:46.000,183,11003141,14325,0,1719813045,13048.556095809989,74.25053016000311,53482.91481384 2024-07-01,05:50:47.000,183,11003092,14725,0,1719813046,13048.535886879989,74.27167755000119,53482.900839600006 2024-07-01,05:50:48.000,183,11003176,14005,0,1719813047,13048.549359499993,74.21528450999904,53482.928788080004 2024-07-01,05:50:49.000,183,11003148,14245,0,1719813048,13048.495469019988,74.25053016000311,53482.90782672 2024-07-01,05:50:50.000,183,11003156,14405,0,1719813049,13048.468523779993,74.21528450999904,53482.97071080001 2024-07-01,05:50:51.000,183,11003152,13805,0,1719813050,13048.475260089988,74.20118625000032,53482.90782672 2024-07-01,05:50:52.000,183,11003134,13565,0,1719813051,13048.455051159988,74.19413712000096,53482.85192976001 2024-07-01,05:50:53.000,183,11003194,14365,0,1719813052,13048.481996399998,74.18003886000224,53482.9357752 2024-07-01,05:50:54.000,183,11003205,14125,0,1719813053,13048.441578539998,74.16594060000352,53482.95673656 2024-07-01,05:50:55.000,183,11003163,14365,0,1719813054,13048.468523779993,74.14479320999817,53482.96372368 2024-07-01,05:50:56.000,183,11003165,13805,0,1719813055,13048.441578539998,74.16594060000352,53482.92180096001 2024-07-01,05:50:57.000,183,11003172,13845,0,1719813056,13048.407896989993,74.11659669000073,53482.9357752 2024-07-01,05:50:58.000,183,11003210,14085,0,1719813057,13048.394424370003,74.13069494999945,53482.88686536 2024-07-01,05:50:59.000,183,11003177,14005,0,1719813058,13048.347270199993,74.0884001700033,53482.85891688 2024-07-01,05:51:00.000,183,11003170,14045,0,1719813059,13048.367479129993,74.09544930000266,53482.92180096001 2024-07-01,05:51:01.000,183,11003177,14205,0,1719813060,13048.340533889997,74.09544930000266,53482.87289112001 2024-07-01,05:51:02.000,183,11003144,13925,0,1719813061,13048.266434479992,74.07430191000458,53482.81000704 2024-07-01,05:51:03.000,183,11003214,14285,0,1719813062,13048.300116029997,74.0884001700033,53482.78904568 2024-07-01,05:51:04.000,183,11003191,13965,0,1719813063,13048.259698169997,74.0390562600005,53482.782058560006 2024-07-01,05:51:05.000,183,11003139,13525,0,1719813064,13048.232752930002,74.05315451999923,53482.75411008001 2024-07-01,05:51:06.000,183,11003157,13925,0,1719813065,13048.226016619992,74.07430191000458,53482.74712296 2024-07-01,05:51:07.000,183,11003185,13925,0,1719813066,13048.232752930002,74.02495800000179,53482.71917448 2024-07-01,05:51:08.000,183,11003113,13925,0,1719813067,13048.226016619992,74.01085974000307,53482.733148720006 2024-07-01,05:51:09.000,183,11003110,14125,0,1719813068,13048.226016619992,74.02495800000179,53482.72616160001 2024-07-01,05:51:10.000,183,11003146,14165,0,1719813069,13048.185598759992,74.0390562600005,53482.733148720006 2024-07-01,05:51:11.000,183,11003141,14085,0,1719813070,13048.239489239997,74.01085974000307,53482.733148720006 2024-07-01,05:51:12.000,183,11003169,14205,0,1719813071,13048.219280309997,73.98971234999772,53482.74712296 2024-07-01,05:51:13.000,183,11003150,13845,0,1719813072,13048.219280309997,73.98266321999836,53482.69821312 2024-07-01,05:51:14.000,183,11003088,13805,0,1719813073,13048.239489239997,73.96151583000028,53482.69821312 2024-07-01,05:51:15.000,183,11003162,13885,0,1719813074,13048.232752930002,73.98971234999772,53482.67026464 2024-07-01,05:51:16.000,183,11003123,14405,0,1719813075,13048.199071379997,73.94741757000156,53482.691226 2024-07-01,05:51:17.000,183,11003165,14005,0,1719813076,13048.185598759992,73.93331931000284,53482.67026464 2024-07-01,05:51:18.000,183,11003157,13765,0,1719813077,13048.192335070002,73.91217192000477,53482.691226 2024-07-01,05:51:19.000,183,11003105,14205,0,1719813078,13048.199071379997,73.9403684400022,53482.712187360004 2024-07-01,05:51:20.000,183,11003134,13925,0,1719813079,13048.219280309997,73.91217192000477,53482.69821312 2024-07-01,05:51:21.000,183,11003143,14205,0,1719813080,13048.205807689992,73.91217192000477,53482.691226 2024-07-01,05:51:22.000,183,11003156,13565,0,1719813081,13048.246225549992,73.89807365999877,53482.65629040001 2024-07-01,05:51:23.000,183,11003181,13805,0,1719813082,13048.226016619992,73.84872975000326,53482.712187360004 2024-07-01,05:51:24.000,183,11003176,14125,0,1719813083,13048.246225549992,73.8416806200039,53482.69821312 2024-07-01,05:51:25.000,183,11003162,13685,0,1719813084,13048.232752930002,73.76414019000367,53482.663277520005 2024-07-01,05:51:26.000,183,11003142,14045,0,1719813085,13048.232752930002,73.77823845000239,53482.64231616 2024-07-01,05:51:27.000,183,11003173,14205,0,1719813086,13048.226016619992,73.79233671000111,53482.63532904001 2024-07-01,05:51:28.000,183,11003128,13965,0,1719813087,13048.219280309997,73.7288945399996,53482.63532904001 2024-07-01,05:51:29.000,183,11003174,14205,0,1719813088,13048.205807689992,73.70774715000152,53482.63532904001 2024-07-01,05:51:30.000,183,11003125,13885,0,1719813089,13048.212544000002,73.70774715000152,53482.58641920001 2024-07-01,05:51:31.000,183,11003177,13685,0,1719813090,13048.185598759992,73.68659976000345,53482.62834192 2024-07-01,05:51:32.000,183,11003185,13885,0,1719813091,13048.212544000002,73.68659976000345,53482.60738056001 2024-07-01,05:51:33.000,183,11003142,14165,0,1719813092,13048.232752930002,73.66545236999809,53482.6213548 2024-07-01,05:51:34.000,183,11003164,13405,0,1719813093,13048.205807689992,73.67955063000409,53482.593406320004 2024-07-01,05:51:35.000,183,11003188,13765,0,1719813094,13048.199071379997,73.6302067200013,53482.57943208 2024-07-01,05:51:36.000,183,11003158,13845,0,1719813095,13048.212544000002,73.58791193999787,53482.55847072001 2024-07-01,05:51:37.000,183,11003195,13565,0,1719813096,13048.172126140002,73.63725585000066,53482.544496480004 2024-07-01,05:51:38.000,183,11003123,14125,0,1719813097,13048.199071379997,73.56676454999979,53482.57244496 2024-07-01,05:51:39.000,183,11003180,14125,0,1719813098,13048.172126140002,73.531518900003,53482.593406320004 2024-07-01,05:51:40.000,183,11003158,13885,0,1719813099,13048.158653519997,73.50332237999828,53482.5514836 2024-07-01,05:51:41.000,183,11003146,13885,0,1719813100,13048.151917210002,73.53856803000235,53482.57244496 2024-07-01,05:51:42.000,183,11003179,13845,0,1719813101,13048.185598759992,73.51037151000492,53482.544496480004 2024-07-01,05:51:43.000,183,11003155,14005,0,1719813102,13048.178862449997,73.48922411999956,53482.50257376 2024-07-01,05:51:44.000,183,11003151,14005,0,1719813103,13048.205807689992,73.4821749900002,53482.544496480004 2024-07-01,05:51:45.000,183,11003170,13965,0,1719813104,13048.178862449997,73.45397847000277,53482.48859952001 2024-07-01,05:51:46.000,183,11003142,14005,0,1719813105,13048.205807689992,73.44692934000341,53482.5514836 2024-07-01,05:51:47.000,183,11003170,13845,0,1719813106,13048.205807689992,73.44692934000341,53482.50257376 2024-07-01,05:51:48.000,183,11003175,14285,0,1719813107,13048.205807689992,73.44692934000341,53482.48859952001 2024-07-01,05:51:49.000,183,11003183,14365,0,1719813108,13048.158653519997,73.42578194999805,53482.53750936001 2024-07-01,05:51:50.000,183,11003160,13925,0,1719813109,13048.178862449997,73.41168368999934,53482.53052224 2024-07-01,05:51:51.000,183,11003173,14245,0,1719813110,13048.192335070002,73.41168368999934,53482.52353512 2024-07-01,05:51:52.000,183,11003123,13605,0,1719813111,13048.172126140002,73.40463455999998,53482.5514836 2024-07-01,05:51:53.000,183,11003160,13725,0,1719813112,13048.158653519997,73.36938891000318,53482.5514836 2024-07-01,05:51:54.000,183,11003164,13805,0,1719813113,13048.185598759992,73.36938891000318,53482.50257376 2024-07-01,05:51:55.000,183,11003201,14205,0,1719813114,13048.212544000002,73.32709412999975,53482.55847072001 2024-07-01,05:51:56.000,183,11003168,13805,0,1719813115,13048.205807689992,73.31299587000103,53482.50956088 2024-07-01,05:51:57.000,183,11003144,14005,0,1719813116,13048.205807689992,73.34119238999847,53482.50956088 2024-07-01,05:51:58.000,183,11003149,14125,0,1719813117,13048.199071379997,73.31299587000103,53482.50956088 2024-07-01,05:51:59.000,183,11003165,14125,0,1719813118,13048.172126140002,73.32709412999975,53482.58641920001 2024-07-01,05:52:00.000,183,11003178,14245,0,1719813119,13048.172126140002,73.29889761000231,53482.55847072001 2024-07-01,05:52:01.000,183,11003182,14005,0,1719813120,13048.212544000002,73.31299587000103,53482.51654800001 2024-07-01,05:52:02.000,183,11003124,14165,0,1719813121,13048.192335070002,73.29184848000295,53482.45366392 2024-07-01,05:52:03.000,183,11003161,14405,0,1719813122,13048.192335070002,73.27070109000488,53482.495586640005 2024-07-01,05:52:04.000,183,11003182,14325,0,1719813123,13048.178862449997,73.22840631000145,53482.46763816001 2024-07-01,05:52:05.000,183,11003161,14045,0,1719813124,13048.151917210002,73.1720132699993,53482.495586640005 2024-07-01,05:52:06.000,183,11003152,14005,0,1719813125,13048.131708280001,73.1720132699993,53482.446676800006 2024-07-01,05:52:07.000,183,11003154,14405,0,1719813126,13048.158653519997,73.17906239999866,53482.45366392 2024-07-01,05:52:08.000,183,11003205,14405,0,1719813127,13048.111499350001,73.15086588000122,53482.51654800001 2024-07-01,05:52:09.000,183,11003167,14485,0,1719813128,13048.131708280001,73.06627632000163,53482.48859952001 2024-07-01,05:52:10.000,183,11003155,14485,0,1719813129,13048.111499350001,73.08037458000035,53482.46065104 2024-07-01,05:52:11.000,183,11003186,14365,0,1719813130,13048.111499350001,73.04512893000356,53482.495586640005 2024-07-01,05:52:12.000,183,11003138,13805,0,1719813131,13048.050872560001,73.0239815399982,53482.43270256 2024-07-01,05:52:13.000,183,11003128,14085,0,1719813132,13048.030663630001,72.98873589000141,53482.41872832001 2024-07-01,05:52:14.000,183,11003185,14685,0,1719813133,13048.017191009996,73.00988327999949,53482.425715440004 2024-07-01,05:52:15.000,183,11003149,14205,0,1719813134,13047.996982079996,73.00283415000013,53482.47462528 2024-07-01,05:52:16.000,183,11003163,13885,0,1719813135,13047.943091599991,72.98168676000205,53482.43968968001 2024-07-01,05:52:17.000,183,11003129,14045,0,1719813136,13047.936355289996,72.96758850000333,53482.446676800006 2024-07-01,05:52:18.000,183,11003127,14205,0,1719813137,13047.90941005,72.9252937199999,53482.446676800006 2024-07-01,05:52:19.000,183,11003132,13845,0,1719813138,13047.86899219,72.8900480700031,53482.43270256 2024-07-01,05:52:20.000,183,11003129,14245,0,1719813139,13047.875728499996,72.89709720000246,53482.38379272 2024-07-01,05:52:21.000,183,11003131,13925,0,1719813140,13047.84878326,72.91824459000054,53482.39077984001 2024-07-01,05:52:22.000,183,11003124,13605,0,1719813141,13047.835310639995,72.89709720000246,53482.39077984001 2024-07-01,05:52:23.000,183,11003143,14205,0,1719813142,13047.78815647,72.8900480700031,53482.376805600004 2024-07-01,05:52:24.000,183,11003155,14045,0,1719813143,13047.76121122999,72.88299894000374,53482.34187 2024-07-01,05:52:25.000,183,11003191,13765,0,1719813144,13047.74100229999,72.91119546000118,53482.34885712001 2024-07-01,05:52:26.000,183,11003150,13805,0,1719813145,13047.734265989995,72.91119546000118,53482.32090864001 2024-07-01,05:52:27.000,183,11003140,13965,0,1719813146,13047.72752968,72.8900480700031,53482.34187 2024-07-01,05:52:28.000,183,11003170,13805,0,1719813147,13047.693848129995,72.86185154999839,53482.29994728001 2024-07-01,05:52:29.000,183,11003154,14045,0,1719813148,13047.68711182,72.87594981000439,53482.29296016 2024-07-01,05:52:30.000,183,11003150,14045,0,1719813149,13047.653430269995,72.86185154999839,53482.31392152 2024-07-01,05:52:31.000,183,11003173,14085,0,1719813150,13047.653430269995,72.83365503000095,53482.327895760005 2024-07-01,05:52:32.000,183,11003117,13765,0,1719813151,13047.613012409995,72.83365503000095,53482.258024560004 2024-07-01,05:52:33.000,183,11003171,14005,0,1719813152,13047.6062761,72.86185154999839,53482.29296016 2024-07-01,05:52:34.000,183,11003186,13765,0,1719813153,13047.59953978999,72.85480241999903,53482.258024560004 2024-07-01,05:52:35.000,183,11003101,14045,0,1719813154,13047.58606717,72.81250764000288,53482.24405032 2024-07-01,05:52:36.000,183,11003143,14565,0,1719813155,13047.55912192999,72.81250764000288,53482.278985920006 2024-07-01,05:52:37.000,183,11003135,13565,0,1719813156,13047.51870406999,72.79840938000416,53482.3069344 2024-07-01,05:52:38.000,183,11003179,14005,0,1719813157,13047.532176689994,72.81250764000288,53482.27199880001 2024-07-01,05:52:39.000,183,11003163,13765,0,1719813158,13047.532176689994,72.80545851000352,53482.25103744001 2024-07-01,05:52:40.000,183,11003151,14085,0,1719813159,13047.54564931,72.74906547000137,53482.230076080006 2024-07-01,05:52:41.000,183,11003154,13885,0,1719813160,13047.532176689994,72.75611460000073,53482.258024560004 2024-07-01,05:52:42.000,183,11003137,13805,0,1719813161,13047.51870406999,72.7772619899988,53482.24405032 2024-07-01,05:52:43.000,183,11003124,14005,0,1719813162,13047.505231449999,72.75611460000073,53482.21610184 2024-07-01,05:52:44.000,183,11003165,13885,0,1719813163,13047.47828620999,72.69972155999858,53482.2370632 2024-07-01,05:52:45.000,183,11003157,13925,0,1719813164,13047.505231449999,72.67152504000114,53482.21610184 2024-07-01,05:52:46.000,183,11003143,13845,0,1719813165,13047.505231449999,72.65037765000307,53482.24405032 2024-07-01,05:52:47.000,183,11003174,14325,0,1719813166,13047.47828620999,72.65742678000242,53482.22308896001 2024-07-01,05:52:48.000,183,11003186,13885,0,1719813167,13047.485022519999,72.62923025999771,53482.21610184 2024-07-01,05:52:49.000,183,11003174,13725,0,1719813168,13047.47828620999,72.60103374000028,53482.2370632 2024-07-01,05:52:50.000,183,11003152,14165,0,1719813169,13047.485022519999,72.62218112999835,53482.19514048 2024-07-01,05:52:51.000,183,11003174,14085,0,1719813170,13047.451340969994,72.5798863500022,53482.20212760001 2024-07-01,05:52:52.000,183,11003154,14405,0,1719813171,13047.437868349989,72.53759156999877,53482.18815336 2024-07-01,05:52:53.000,183,11003165,13645,0,1719813172,13047.397450489989,72.49529679000261,53482.18116624001 2024-07-01,05:52:54.000,183,11003151,14365,0,1719813173,13047.397450489989,72.49529679000261,53482.20212760001 2024-07-01,05:52:55.000,183,11003148,14325,0,1719813174,13047.397450489989,72.4671002699979,53482.2370632 2024-07-01,05:52:56.000,183,11003168,14245,0,1719813175,13047.383977869998,72.45300200999918,53482.167192 2024-07-01,05:52:57.000,183,11003122,13925,0,1719813176,13047.410923109994,72.44595287999982,53482.20212760001 2024-07-01,05:52:58.000,183,11003159,14005,0,1719813177,13047.397450489989,72.42480549000175,53482.2370632 2024-07-01,05:52:59.000,183,11003171,13845,0,1719813178,13047.390714179994,72.40365810000367,53482.19514048 2024-07-01,05:53:00.000,183,11003111,14045,0,1719813179,13047.370505249994,72.39660897000431,53482.22308896001 2024-07-01,05:53:01.000,183,11003197,14325,0,1719813180,13047.343560009998,72.36136332000024,53482.2370632 2024-07-01,05:53:02.000,183,11003129,14085,0,1719813181,13047.330087389993,72.32611767000344,53482.2370632 2024-07-01,05:53:03.000,183,11003155,13885,0,1719813182,13047.323351079998,72.3331668000028,53482.25103744001 2024-07-01,05:53:04.000,183,11003160,14245,0,1719813183,13047.276196909988,72.31906854000408,53482.26501168 2024-07-01,05:53:05.000,183,11003167,14205,0,1719813184,13047.309878459993,72.27677376000065,53482.27199880001 2024-07-01,05:53:06.000,183,11003168,14205,0,1719813185,13047.296405839988,72.2344789800045,53482.258024560004 2024-07-01,05:53:07.000,183,11003110,14365,0,1719813186,13047.296405839988,72.27677376000065,53482.24405032 2024-07-01,05:53:08.000,183,11003162,13725,0,1719813187,13047.255987979988,72.22742984999786,53482.25103744001 2024-07-01,05:53:09.000,183,11003162,14005,0,1719813188,13047.269460599993,72.21333158999914,53482.28597304 2024-07-01,05:53:10.000,183,11003139,13925,0,1719813189,13047.262724289998,72.1851350700017,53482.2370632 2024-07-01,05:53:11.000,183,11003139,13845,0,1719813190,13047.242515359998,72.15693855000427,53482.2370632 2024-07-01,05:53:12.000,183,11003183,14445,0,1719813191,13047.255987979988,72.14988942000491,53482.24405032 2024-07-01,05:53:13.000,183,11003142,13605,0,1719813192,13047.229042739993,72.14988942000491,53482.230076080006 2024-07-01,05:53:14.000,183,11003178,13965,0,1719813193,13047.229042739993,72.12874202999956,53482.258024560004 2024-07-01,05:53:15.000,183,11003195,14085,0,1719813194,13047.215570119988,72.11464377000084,53482.25103744001 2024-07-01,05:53:16.000,183,11003167,14405,0,1719813195,13047.181888569998,72.13579115999892,53482.20212760001 2024-07-01,05:53:17.000,183,11003201,13885,0,1719813196,13047.161679639998,72.10054551000212,53482.24405032 2024-07-01,05:53:18.000,183,11003176,13805,0,1719813197,13047.175152260003,72.10054551000212,53482.20212760001 2024-07-01,05:53:19.000,183,11003213,14045,0,1719813198,13047.154943330002,72.06529985999805,53482.24405032 2024-07-01,05:53:20.000,183,11003149,14325,0,1719813199,13047.121261779997,72.05825072999869,53482.28597304 2024-07-01,05:53:21.000,183,11003152,13965,0,1719813200,13047.134734400002,72.05825072999869,53482.278985920006 2024-07-01,05:53:22.000,183,11003165,14125,0,1719813201,13047.080843919997,72.03005421000125,53482.278985920006 2024-07-01,05:53:23.000,183,11003166,13685,0,1719813202,13047.040426059997,72.0230050800019,53482.29994728001 2024-07-01,05:53:24.000,183,11003215,13845,0,1719813203,13047.074107610002,71.99480856000446,53482.29994728001 2024-07-01,05:53:25.000,183,11003115,14365,0,1719813204,13047.020217129997,71.98071029999846,53482.28597304 2024-07-01,05:53:26.000,183,11003189,14205,0,1719813205,13047.000008199997,71.99480856000446,53482.32090864001 2024-07-01,05:53:27.000,183,11003143,13885,0,1719813206,13047.020217129997,71.9736611699991,53482.39077984001 2024-07-01,05:53:28.000,183,11003236,13765,0,1719813207,13047.040426059997,71.96661203999975,53482.35584424 2024-07-01,05:53:29.000,183,11003184,14445,0,1719813208,13046.973062960002,71.91726813000423,53482.34885712001 2024-07-01,05:53:30.000,183,11003178,14125,0,1719813209,13046.946117719992,71.88202248000016,53482.29296016 2024-07-01,05:53:31.000,183,11003176,14005,0,1719813210,13046.919172479997,71.8749733500008,53482.36283136 2024-07-01,05:53:32.000,183,11003164,14725,0,1719813211,13046.892227240001,71.839727700004,53482.36283136 2024-07-01,05:53:33.000,183,11003218,13485,0,1719813212,13046.912436170001,71.84677683000336,53482.39077984001 2024-07-01,05:53:34.000,183,11003172,13925,0,1719813213,13046.912436170001,71.839727700004,53482.34187 2024-07-01,05:53:35.000,183,11003179,13885,0,1719813214,13046.885490929992,71.79743292000057,53482.33488288 2024-07-01,05:53:36.000,183,11003142,13565,0,1719813215,13046.878754619996,71.78333466000186,53482.3069344 2024-07-01,05:53:37.000,183,11003147,14445,0,1719813216,13046.865281999992,71.73399074999907,53482.28597304 2024-07-01,05:53:38.000,183,11003192,13725,0,1719813217,13046.885490929992,71.74103987999843,53482.26501168 2024-07-01,05:53:39.000,183,11003145,13845,0,1719813218,13046.858545689996,71.71284336000099,53482.27199880001 2024-07-01,05:53:40.000,183,11003180,13805,0,1719813219,13046.851809380001,71.70579423000163,53482.2370632 2024-07-01,05:53:41.000,183,11003181,14205,0,1719813220,13046.824864139991,71.68464684000355,53482.29994728001 2024-07-01,05:53:42.000,183,11003150,14165,0,1719813221,13046.804655209991,71.69169597000291,53482.258024560004 2024-07-01,05:53:43.000,183,11003163,13765,0,1719813222,13046.831600450001,71.67759771000419,53482.21610184 2024-07-01,05:53:44.000,183,11003147,14085,0,1719813223,13046.797918899996,71.64940118999948,53482.33488288 2024-07-01,05:53:45.000,183,11003219,13645,0,1719813224,13046.791182590001,71.64940118999948,53482.29994728001 2024-07-01,05:53:46.000,183,11003210,14205,0,1719813225,13046.818127829996,71.61415554000268,53482.327895760005 2024-07-01,05:53:47.000,183,11003155,13725,0,1719813226,13046.831600450001,71.61415554000268,53482.36283136 2024-07-01,05:53:48.000,183,11003192,13765,0,1719813227,13046.865281999992,71.61415554000268,53482.31392152 2024-07-01,05:53:49.000,183,11003165,13965,0,1719813228,13046.838336759996,71.58595901999797,53482.31392152 2024-07-01,05:53:50.000,183,11003178,13805,0,1719813229,13046.838336759996,71.57186075999925,53482.28597304 2024-07-01,05:53:51.000,183,11003132,13805,0,1719813230,13046.791182590001,71.54366424000182,53482.36283136 2024-07-01,05:53:52.000,183,11003201,14085,0,1719813231,13046.804655209991,71.53661511000246,53482.34885712001 2024-07-01,05:53:53.000,183,11003197,13765,0,1719813232,13046.784446279991,71.55071337000118,53482.32090864001 2024-07-01,05:53:54.000,183,11003151,13565,0,1719813233,13046.764237349991,71.49432032999903,53482.34187 2024-07-01,05:53:55.000,183,11003182,13965,0,1719813234,13046.757501039996,71.49432032999903,53482.327895760005 2024-07-01,05:53:56.000,183,11003167,13925,0,1719813235,13046.818127829996,71.42382902999816,53482.35584424 2024-07-01,05:53:57.000,183,11003207,13845,0,1719813236,13046.77097366,71.42382902999816,53482.34885712001 2024-07-01,05:53:58.000,183,11003178,13765,0,1719813237,13046.77097366,71.42382902999816,53482.278985920006 2024-07-01,05:53:59.000,183,11003172,14325,0,1719813238,13046.777709969996,71.36038686000393,53482.32090864001 2024-07-01,05:54:00.000,183,11003186,13885,0,1719813239,13046.744028419991,71.37448512000265,53482.32090864001 2024-07-01,05:54:01.000,183,11003176,14005,0,1719813240,13046.757501039996,71.35333773000457,53482.33488288 2024-07-01,05:54:02.000,183,11003187,14165,0,1719813241,13046.737292109996,71.32514120999986,53482.35584424 2024-07-01,05:54:03.000,183,11003197,13765,0,1719813242,13046.744028419991,71.31104295000114,53482.34187 2024-07-01,05:54:04.000,183,11003183,13805,0,1719813243,13046.744028419991,71.29694469000242,53482.34885712001 2024-07-01,05:54:05.000,183,11003184,13965,0,1719813244,13046.68340162999,71.2828464300037,53482.327895760005 2024-07-01,05:54:06.000,183,11003176,13405,0,1719813245,13046.696874249996,71.24055165000027,53482.34885712001 2024-07-01,05:54:07.000,183,11003180,13645,0,1719813246,13046.68340162999,71.19825687000412,53482.39077984001 2024-07-01,05:54:08.000,183,11003145,13565,0,1719813247,13046.66319269999,71.20530600000347,53482.376805600004 2024-07-01,05:54:09.000,183,11003211,13885,0,1719813248,13046.636247459996,71.22645339000155,53482.29296016 2024-07-01,05:54:10.000,183,11003162,14045,0,1719813249,13046.64972008,71.21235513000283,53482.34187 2024-07-01,05:54:11.000,183,11003187,14205,0,1719813250,13046.62951115,71.19825687000412,53482.32090864001 2024-07-01,05:54:12.000,183,11003161,13805,0,1719813251,13046.616038529995,71.14891296000133,53482.34885712001 2024-07-01,05:54:13.000,183,11003159,13925,0,1719813252,13046.58909329,71.13481470000261,53482.327895760005 2024-07-01,05:54:14.000,183,11003200,14085,0,1719813253,13046.636247459996,71.11366731000453,53482.36283136 2024-07-01,05:54:15.000,183,11003181,13645,0,1719813254,13046.595829599995,71.11366731000453,53482.36283136 2024-07-01,05:54:16.000,183,11003178,14125,0,1719813255,13046.60930222,71.12071644000389,53482.33488288 2024-07-01,05:54:17.000,183,11003152,14005,0,1719813256,13046.62277483999,71.09251991999918,53482.32090864001 2024-07-01,05:54:18.000,183,11003165,14285,0,1719813257,13046.60930222,71.09956904999854,53482.36283136 2024-07-01,05:54:19.000,183,11003188,13725,0,1719813258,13046.56214804999,71.12071644000389,53482.36981848001 2024-07-01,05:54:20.000,183,11003172,13965,0,1719813259,13046.56888436,71.11366731000453,53482.34885712001 2024-07-01,05:54:21.000,183,11003159,14005,0,1719813260,13046.56888436,71.08547078999982,53482.38379272 2024-07-01,05:54:22.000,183,11003138,13765,0,1719813261,13046.5284665,71.05727427000238,53482.34187 2024-07-01,05:54:23.000,183,11003156,13965,0,1719813262,13046.575620669995,71.04317601000366,53482.32090864001 2024-07-01,05:54:24.000,183,11003211,13845,0,1719813263,13046.555411739995,71.05727427000238,53482.28597304 2024-07-01,05:54:25.000,183,11003175,13565,0,1719813264,13046.56214804999,71.05022514000302,53482.3069344 2024-07-01,05:54:26.000,183,11003148,14085,0,1719813265,13046.56214804999,71.02907774999767,53482.3069344 2024-07-01,05:54:27.000,183,11003163,13685,0,1719813266,13046.514993879995,71.01497948999895,53482.32090864001 2024-07-01,05:54:28.000,183,11003175,14165,0,1719813267,13046.514993879995,70.98678297000151,53482.27199880001 2024-07-01,05:54:29.000,183,11003139,14125,0,1719813268,13046.48804864,71.00793035999959,53482.28597304 2024-07-01,05:54:30.000,183,11003142,13565,0,1719813269,13046.535202809995,71.01497948999895,53482.33488288 2024-07-01,05:54:31.000,183,11003162,13885,0,1719813270,13046.50152125999,70.9726847100028,53482.29296016 2024-07-01,05:54:32.000,183,11003176,13885,0,1719813271,13046.48804864,70.97973384000215,53482.34187 2024-07-01,05:54:33.000,183,11003155,13765,0,1719813272,13046.46783971,71.00793035999959,53482.31392152 2024-07-01,05:54:34.000,183,11003125,14405,0,1719813273,13046.40047660999,71.04317601000366,53482.32090864001 2024-07-01,05:54:35.000,183,11003184,13925,0,1719813274,13046.40721292,70.98678297000151,53482.29296016 2024-07-01,05:54:36.000,183,11003152,14045,0,1719813275,13046.42068553999,70.9726847100028,53482.278985920006 2024-07-01,05:54:37.000,183,11003193,14045,0,1719813276,13046.413949229995,70.93038992999936,53482.29994728001 2024-07-01,05:54:38.000,183,11003178,13805,0,1719813277,13046.373531369994,70.93743905999872,53482.34187 2024-07-01,05:54:39.000,183,11003155,14005,0,1719813278,13046.33984981999,70.93743905999872,53482.34885712001 2024-07-01,05:54:40.000,183,11003147,14125,0,1719813279,13046.306168269999,70.99383210000087,53482.32090864001 2024-07-01,05:54:41.000,183,11003133,13765,0,1719813280,13046.27922302999,70.9726847100028,53482.34187 2024-07-01,05:54:42.000,183,11003155,13845,0,1719813281,13046.27922302999,70.96563558000344,53482.35584424 2024-07-01,05:54:43.000,183,11003132,13885,0,1719813282,13046.25901409999,70.9726847100028,53482.327895760005 2024-07-01,05:54:44.000,183,11003151,14325,0,1719813283,13046.245541479999,70.95858645000408,53482.34885712001 2024-07-01,05:54:45.000,183,11003147,13925,0,1719813284,13046.211859929994,70.95858645000408,53482.29994728001 2024-07-01,05:54:46.000,183,11003195,13965,0,1719813285,13046.198387309989,70.9726847100028,53482.33488288 2024-07-01,05:54:47.000,183,11003181,13565,0,1719813286,13046.178178379989,70.95153732000472,53482.32090864001 2024-07-01,05:54:48.000,183,11003164,13805,0,1719813287,13046.164705759998,71.00088123000023,53482.32090864001 2024-07-01,05:54:49.000,183,11003134,13765,0,1719813288,13046.137760519989,70.9726847100028,53482.35584424 2024-07-01,05:54:50.000,183,11003109,13925,0,1719813289,13046.077133729988,70.98678297000151,53482.39077984001 2024-07-01,05:54:51.000,183,11003120,13645,0,1719813290,13046.083870039998,70.9726847100028,53482.34187 2024-07-01,05:54:52.000,183,11003217,13725,0,1719813291,13046.050188489993,71.01497948999895,53482.376805600004 2024-07-01,05:54:53.000,183,11003189,14085,0,1719813292,13046.050188489993,71.0361268800043,53482.36981848001 2024-07-01,05:54:54.000,183,11003156,13725,0,1719813293,13046.043452179998,71.04317601000366,53482.35584424 2024-07-01,05:54:55.000,183,11003143,14045,0,1719813294,13045.962616459998,71.08547078999982,53482.36283136 2024-07-01,05:54:56.000,183,11003156,14005,0,1719813295,13045.989561699993,71.09956904999854,53482.36981848001 2024-07-01,05:54:57.000,183,11003147,13685,0,1719813296,13045.928934909993,71.1700603499994,53482.39077984001 2024-07-01,05:54:58.000,183,11003182,13645,0,1719813297,13045.908725979993,71.19120774000476,53482.397766960006 2024-07-01,05:54:59.000,183,11003137,14085,0,1719813298,13045.854835500002,71.2194042600022,53482.376805600004 2024-07-01,05:55:00.000,183,11003176,13925,0,1719813299,13045.848099189992,71.24760077999963,53482.425715440004 2024-07-01,05:55:01.000,183,11003172,14205,0,1719813300,13045.854835500002,71.2828464300037,53482.43968968001 2024-07-01,05:55:02.000,183,11003182,13965,0,1719813301,13045.834626570002,71.34628859999793,53482.46065104 2024-07-01,05:55:03.000,183,11003135,13725,0,1719813302,13045.807681329992,71.36743599000329,53482.446676800006 2024-07-01,05:55:04.000,183,11003122,14005,0,1719813303,13045.740318229997,71.381534250002,53482.43968968001 2024-07-01,05:55:05.000,183,11003122,13925,0,1719813304,13045.720109299997,71.44497642000351,53482.446676800006 2024-07-01,05:55:06.000,183,11003212,14485,0,1719813305,13045.686427749992,71.47317294000095,53482.50257376 2024-07-01,05:55:07.000,183,11003199,14125,0,1719813306,13045.652746200001,71.51546772000438,53482.50956088 2024-07-01,05:55:08.000,183,11003136,13605,0,1719813307,13045.619064649996,71.5648116299999,53482.446676800006 2024-07-01,05:55:09.000,183,11003184,14405,0,1719813308,13045.585383099991,71.60005728000397,53482.48859952001 2024-07-01,05:55:10.000,183,11003148,14365,0,1719813309,13045.544965239991,71.59300815000461,53482.4816124 2024-07-01,05:55:11.000,183,11003162,14445,0,1719813310,13045.504547379991,71.6282538000014,53482.53750936001 2024-07-01,05:55:12.000,183,11003099,14085,0,1719813311,13045.4506569,71.64235206000012,53482.53052224 2024-07-01,05:55:13.000,183,11003098,14085,0,1719813312,13045.437184279996,71.67054858000483,53482.57244496 2024-07-01,05:55:14.000,183,11003111,13885,0,1719813313,13045.38329379999,71.70579423000163,53482.57244496 2024-07-01,05:55:15.000,183,11003212,13805,0,1719813314,13045.36308486999,71.71284336000099,53482.544496480004 2024-07-01,05:55:16.000,183,11003194,13925,0,1719813315,13045.34961225,71.73399074999907,53482.55847072001 2024-07-01,05:55:17.000,183,11003179,13965,0,1719813316,13045.32940332,71.75513814000442,53482.593406320004 2024-07-01,05:55:18.000,183,11003140,14045,0,1719813317,13045.295721769995,71.76923640000314,53482.57244496 2024-07-01,05:55:19.000,183,11003182,14325,0,1719813318,13045.315930699995,71.80448204999993,53482.60738056001 2024-07-01,05:55:20.000,183,11003158,13565,0,1719813319,13045.2485676,71.79743292000057,53482.63532904001 2024-07-01,05:55:21.000,183,11003123,13885,0,1719813320,13045.28224914999,71.74808900999778,53482.64231616 2024-07-01,05:55:22.000,183,11003156,13885,0,1719813321,13045.26204021999,71.75513814000442,53482.69821312 2024-07-01,05:55:23.000,183,11003158,14205,0,1719813322,13045.194677119995,71.73399074999907,53482.70520024001 2024-07-01,05:55:24.000,183,11003169,13885,0,1719813323,13045.174468189995,71.71989249000035,53482.70520024001 2024-07-01,05:55:25.000,183,11003162,13925,0,1719813324,13045.14078663999,71.67759771000419,53482.67026464 2024-07-01,05:55:26.000,183,11003194,14245,0,1719813325,13045.14752295,71.64235206000012,53482.65629040001 2024-07-01,05:55:27.000,183,11003150,13885,0,1719813326,13045.14752295,71.61415554000268,53482.733148720006 2024-07-01,05:55:28.000,183,11003089,14165,0,1719813327,13045.16773188,71.55776250000054,53482.691226 2024-07-01,05:55:29.000,183,11003172,14325,0,1719813328,13045.14078663999,71.50136945999839,53482.71917448 2024-07-01,05:55:30.000,183,11003174,13965,0,1719813329,13045.14752295,71.49432032999903,53482.71917448 2024-07-01,05:55:31.000,183,11003151,13805,0,1719813330,13045.134050329994,71.37448512000265,53482.74013584 2024-07-01,05:55:32.000,183,11003205,14045,0,1719813331,13045.10036877999,71.30399382000178,53482.71917448 2024-07-01,05:55:33.000,183,11003179,13805,0,1719813332,13045.16099556999,71.25464990999899,53482.72616160001 2024-07-01,05:55:34.000,183,11003128,13965,0,1719813333,13045.10036877999,71.15596209000068,53482.68423888001 2024-07-01,05:55:35.000,183,11003183,13725,0,1719813334,13045.10036877999,71.01497948999895,53482.733148720006 2024-07-01,05:55:36.000,183,11003156,14205,0,1719813335,13045.08015984999,70.86694775999786,53482.72616160001 2024-07-01,05:55:37.000,183,11003196,14085,0,1719813336,13045.026269369999,70.74006342000212,53482.69821312 2024-07-01,05:55:38.000,183,11003127,14205,0,1719813337,13044.999324129989,70.64842473000317,53482.70520024001 2024-07-01,05:55:39.000,183,11003153,14565,0,1719813338,13044.979115199989,70.57088430000294,53482.72616160001 2024-07-01,05:55:40.000,183,11003142,14445,0,1719813339,13044.992587819994,70.38760691999778,53482.70520024001 2024-07-01,05:55:41.000,183,11003124,14085,0,1719813340,13044.979115199989,70.22547692999797,53482.6213548 2024-07-01,05:55:42.000,183,11003164,13965,0,1719813341,13044.979115199989,70.04219955000008,53482.6213548 2024-07-01,05:55:43.000,183,11003164,13885,0,1719813342,13044.952169959994,69.84482391000347,53482.60039344 2024-07-01,05:55:44.000,183,11003117,14125,0,1719813343,13044.905015789998,69.71793957000045,53482.565457840006 2024-07-01,05:55:45.000,183,11003163,14085,0,1719813344,13044.844388999998,69.56990783999936,53482.53750936001 2024-07-01,05:55:46.000,183,11003107,14445,0,1719813345,13044.763553279998,69.4148269799989,53482.48859952001 2024-07-01,05:55:47.000,183,11003168,13965,0,1719813346,13044.675981250002,69.23154960000102,53482.446676800006 2024-07-01,05:55:48.000,183,11003149,13605,0,1719813347,13044.608618149992,69.01302656999906,53482.33488288 2024-07-01,05:55:49.000,183,11003124,14205,0,1719813348,13044.527782429992,68.88614223000332,53482.29296016 2024-07-01,05:55:50.000,183,11003153,14165,0,1719813349,13044.487364569992,68.75220876000094,53482.20212760001 2024-07-01,05:55:51.000,183,11003123,14165,0,1719813350,13044.426737779992,68.59712790000049,53482.19514048 2024-07-01,05:55:52.000,183,11003167,14245,0,1719813351,13044.372847300001,68.4772926900041,53482.07635944 2024-07-01,05:55:53.000,183,11003162,13765,0,1719813352,13044.278538959996,68.30811356999766,53482.062385200006 2024-07-01,05:55:54.000,183,11003133,14445,0,1719813353,13044.19096693,68.13893444999849,53481.992514000005 2024-07-01,05:55:55.000,183,11003151,14325,0,1719813354,13044.157285379995,67.97680445999868,53481.922642800004 2024-07-01,05:55:56.000,183,11003174,14365,0,1719813355,13044.06297703999,67.82172359999822,53481.84578448001 2024-07-01,05:55:57.000,183,11003175,13965,0,1719813356,13043.96193238999,67.65254447999905,53481.79687464001 2024-07-01,05:55:58.000,183,11003184,13925,0,1719813357,13043.90130559999,67.53270927000267,53481.727003440006 2024-07-01,05:55:59.000,183,11003184,14165,0,1719813358,13043.813733569994,67.39172667000093,53481.69206784 2024-07-01,05:56:00.000,183,11003138,14125,0,1719813359,13043.766579399999,67.27189146000455,53481.5732868 2024-07-01,05:56:01.000,183,11003174,14165,0,1719813360,13043.705952609998,67.1168106000041,53481.51738984 2024-07-01,05:56:02.000,183,11003134,14205,0,1719813361,13043.692479989993,67.01107364999916,53481.440531520006 2024-07-01,05:56:03.000,183,11003155,13925,0,1719813362,13043.598171649988,66.89828757000214,53481.391621680006 2024-07-01,05:56:04.000,183,11003178,14045,0,1719813363,13043.551017479993,66.77140322999912,53481.29380200001 2024-07-01,05:56:05.000,183,11003197,13965,0,1719813364,13043.483654379997,66.67271541000082,53481.223930800006 2024-07-01,05:56:06.000,183,11003154,13885,0,1719813365,13043.423027589997,66.60927323999931,53481.119124 2024-07-01,05:56:07.000,183,11003194,13845,0,1719813366,13043.402818659997,66.51058542000101,53481.09816264001 2024-07-01,05:56:08.000,183,11003163,13925,0,1719813367,13043.375873420002,66.37665194999863,53481.04226568 2024-07-01,05:56:09.000,183,11003214,14205,0,1719813368,13043.342191869997,66.28501325999969,53480.99335584 2024-07-01,05:56:10.000,183,11003123,13965,0,1719813369,13043.227674599992,66.19337457000074,53480.96540736 2024-07-01,05:56:11.000,183,11003135,13845,0,1719813370,13043.193993050001,66.12288326999987,53480.85361344 2024-07-01,05:56:12.000,183,11003131,14485,0,1719813371,13043.146838879991,66.05239196999901,53480.81169072001 2024-07-01,05:56:13.000,183,11003149,13565,0,1719813372,13043.059266849996,66.0030480600035,53480.748806640004 2024-07-01,05:56:14.000,183,11003134,13565,0,1719813373,13043.039057919996,65.9537041500007,53480.6649612 2024-07-01,05:56:15.000,183,11003170,14325,0,1719813374,13042.98516743999,65.93255676000263,53480.6649612 2024-07-01,05:56:16.000,183,11003178,14045,0,1719813375,13042.93127696,65.89731110999855,53480.62303848001 2024-07-01,05:56:17.000,183,11003150,14365,0,1719813376,13042.917804339995,65.8902619799992,53480.5601544 2024-07-01,05:56:18.000,183,11003157,14245,0,1719813377,13042.877386479995,65.91845850000391,53480.553167280006 2024-07-01,05:56:19.000,183,11003167,13845,0,1719813378,13042.816759689995,65.8902619799992,53480.4902832 2024-07-01,05:56:20.000,183,11003163,13765,0,1719813379,13042.76960552,65.91845850000391,53480.49727032 2024-07-01,05:56:21.000,183,11003118,14005,0,1719813380,13042.715715039994,65.89731110999855,53480.413424880004 2024-07-01,05:56:22.000,183,11003164,14005,0,1719813381,13042.695506109994,65.90436023999791,53480.37150216 2024-07-01,05:56:23.000,183,11003119,14245,0,1719813382,13042.648351939999,65.89731110999855,53480.29464384 2024-07-01,05:56:24.000,183,11003143,13925,0,1719813383,13042.607934079999,65.96075328000006,53480.32957944 2024-07-01,05:56:25.000,183,11003145,13645,0,1719813384,13042.580988839989,66.06649022999773,53480.385476400006 2024-07-01,05:56:26.000,183,11003167,14365,0,1719813385,13042.614670389994,66.05239196999901,53480.40643776001 2024-07-01,05:56:27.000,183,11003127,14565,0,1719813386,13042.587725149999,66.1017358800018,53480.34355368 2024-07-01,05:56:28.000,183,11003129,14245,0,1719813387,13042.574252529994,66.12288326999987,53480.39945064 2024-07-01,05:56:29.000,183,11003164,13805,0,1719813388,13042.540570979989,66.15107979000459,53480.29464384 2024-07-01,05:56:30.000,183,11003178,13725,0,1719813389,13042.446262639998,66.17927631000202,53480.28765672001 2024-07-01,05:56:31.000,183,11003132,14085,0,1719813390,13042.419317399988,66.20747282999946,53480.32259232 2024-07-01,05:56:32.000,183,11003128,14085,0,1719813391,13042.405844779998,66.24976761000289,53480.33656656001 2024-07-01,05:56:33.000,183,11003145,13885,0,1719813392,13042.385635849998,66.3132097800044,53480.30861808001 2024-07-01,05:56:34.000,183,11003131,14045,0,1719813393,13042.392372159993,66.39779934000398,53480.34355368 2024-07-01,05:56:35.000,183,11003110,13885,0,1719813394,13042.338481680003,66.41894673000206,53480.364515040004 2024-07-01,05:56:36.000,183,11003144,14085,0,1719813395,13042.318272750003,66.46829064000485,53480.37150216 2024-07-01,05:56:37.000,183,11003139,14085,0,1719813396,13042.304800129998,66.52468367999973,53480.35752792001 2024-07-01,05:56:38.000,183,11003102,14205,0,1719813397,13042.331745369993,66.60222410999995,53480.420412 2024-07-01,05:56:39.000,183,11003175,14005,0,1719813398,13042.277854890002,66.67976454000018,53480.39246352 2024-07-01,05:56:40.000,183,11003161,13765,0,1719813399,13042.291327509993,66.77845235999848,53480.420412 2024-07-01,05:56:41.000,183,11003107,14125,0,1719813400,13042.298063820002,66.84189452999999,53480.46233472 2024-07-01,05:56:42.000,183,11003102,13885,0,1719813401,13042.318272750003,66.91943496000022,53480.4902832 2024-07-01,05:56:43.000,183,11003163,14005,0,1719813402,13042.331745369993,66.98287713000173,53480.46233472 2024-07-01,05:56:44.000,183,11003127,14365,0,1719813403,13042.351954299993,67.04631930000323,53480.47630896001 2024-07-01,05:56:45.000,183,11003129,13805,0,1719813404,13042.351954299993,67.08861407999939,53480.56714152 2024-07-01,05:56:46.000,183,11003147,14245,0,1719813405,13042.365426919998,67.1520562500009,53480.53919304 2024-07-01,05:56:47.000,183,11003120,14445,0,1719813406,13042.426053709998,67.20844929000305,53480.51823168 2024-07-01,05:56:48.000,183,11003168,14005,0,1719813407,13042.426053709998,67.30008798000199,53480.6300256 2024-07-01,05:56:49.000,183,11003141,13925,0,1719813408,13042.486680499998,67.3635301500035,53480.650986960005 2024-07-01,05:56:50.000,183,11003150,14045,0,1719813409,13042.587725149999,67.41287405999901,53480.71387104001 2024-07-01,05:56:51.000,183,11003161,14125,0,1719813410,13042.668560869999,67.48336535999988,53480.748806640004 2024-07-01,05:56:52.000,183,11003106,13725,0,1719813411,13042.70224241999,67.57500404999882,53480.720858160006 2024-07-01,05:56:53.000,183,11003163,14165,0,1719813412,13042.74939659,67.68074100000376,53480.75579376 2024-07-01,05:56:54.000,183,11003193,14205,0,1719813413,13042.796550759995,67.75828143000399,53480.81169072001 2024-07-01,05:56:55.000,183,11003161,13765,0,1719813414,13042.84370492999,67.8569692500023,53480.85361344 2024-07-01,05:56:56.000,183,11003183,14445,0,1719813415,13042.877386479995,67.94155881000188,53480.90252328 2024-07-01,05:56:57.000,183,11003126,14085,0,1719813416,13042.91106803,68.03319750000082,53480.90951040001 2024-07-01,05:56:58.000,183,11003165,14405,0,1719813417,13042.938013269995,68.13188531999913,53480.99335584 2024-07-01,05:56:59.000,183,11003154,13885,0,1719813418,13042.97169482,68.18122923000192,53481.04925280001 2024-07-01,05:57:00.000,183,11003196,13965,0,1719813419,13043.04579422999,68.2658187900015,53481.04925280001 2024-07-01,05:57:01.000,183,11003204,14045,0,1719813420,13043.07273947,68.34335922000173,53481.084188400004 2024-07-01,05:57:02.000,183,11003151,13725,0,1719813421,13043.119893639996,68.46319442999811,53481.16104672 2024-07-01,05:57:03.000,183,11003205,13885,0,1719813422,13043.11315733,68.54073485999834,53481.14707248001 2024-07-01,05:57:04.000,183,11003207,14165,0,1719813423,13043.140102569996,68.67466833000071,53481.23091792 2024-07-01,05:57:05.000,183,11003126,14245,0,1719813424,13043.187256739991,68.75220876000094,53481.21694368001 2024-07-01,05:57:06.000,183,11003142,13685,0,1719813425,13043.227674599992,68.86499483999796,53481.272840640006 2024-07-01,05:57:07.000,183,11003179,13805,0,1719813426,13043.281565079997,68.92138788000011,53481.34271184001 2024-07-01,05:57:08.000,183,11003142,14245,0,1719813427,13043.281565079997,69.0059774399997,53481.33572472 2024-07-01,05:57:09.000,183,11003155,14085,0,1719813428,13043.355664490002,69.0694196100012,53481.40559592 2024-07-01,05:57:10.000,183,11003181,14005,0,1719813429,13043.409554969992,69.104665259998,53481.440531520006 2024-07-01,05:57:11.000,183,11003156,13645,0,1719813430,13043.443236519997,69.16810742999951,53481.51738984 2024-07-01,05:57:12.000,183,11003136,13685,0,1719813431,13043.510599619993,69.2526969899991,53481.5034156 2024-07-01,05:57:13.000,183,11003150,14125,0,1719813432,13043.503863309998,69.2808935100038,53481.53136408001 2024-07-01,05:57:14.000,183,11003178,14085,0,1719813433,13043.517335930002,69.30909003000124,53481.587261040004 2024-07-01,05:57:15.000,183,11003193,14285,0,1719813434,13043.544281169998,69.34433567999804,53481.62918376001 2024-07-01,05:57:16.000,183,11003178,14205,0,1719813435,13043.564490099998,69.4148269799989,53481.67809360001 2024-07-01,05:57:17.000,183,11003130,14005,0,1719813436,13043.557753790003,69.45712176000234,53481.68508072 2024-07-01,05:57:18.000,183,11003170,14565,0,1719813437,13043.571226409993,69.47826915000041,53481.706042080004 2024-07-01,05:57:19.000,183,11003176,14085,0,1719813438,13043.584699029998,69.5276130600032,53481.69905496001 2024-07-01,05:57:20.000,183,11003140,14085,0,1719813439,13043.591435339993,69.59105523000471,53481.69206784 2024-07-01,05:57:21.000,183,11003129,14005,0,1719813440,13043.571226409993,69.62630088000151,53481.76193904 2024-07-01,05:57:22.000,183,11003118,13885,0,1719813441,13043.598171649988,69.6756447900043,53481.73399056 2024-07-01,05:57:23.000,183,11003180,14045,0,1719813442,13043.551017479993,69.7108904400011,53481.7829004 2024-07-01,05:57:24.000,183,11003164,14285,0,1719813443,13043.557753790003,69.7108904400011,53481.754951920004 2024-07-01,05:57:25.000,183,11003187,14205,0,1719813444,13043.564490099998,69.75318522000453,53481.754951920004 2024-07-01,05:57:26.000,183,11003166,14245,0,1719813445,13043.557753790003,69.78843087000132,53481.754951920004 2024-07-01,05:57:27.000,183,11003155,14005,0,1719813446,13043.564490099998,69.84482391000347,53481.73399056 2024-07-01,05:57:28.000,183,11003173,14565,0,1719813447,13043.611644269993,69.83777478000411,53481.73399056 2024-07-01,05:57:29.000,183,11003177,14205,0,1719813448,13043.618380579988,69.85892217000219,53481.754951920004 2024-07-01,05:57:30.000,183,11003151,14485,0,1719813449,13043.618380579988,69.88006956000027,53481.74097768 2024-07-01,05:57:31.000,183,11003155,14085,0,1719813450,13043.625116889998,69.88006956000027,53481.74796480001 2024-07-01,05:57:32.000,183,11003162,14205,0,1719813451,13043.645325819998,69.85892217000219,53481.76892616001 2024-07-01,05:57:33.000,183,11003145,14365,0,1719813452,13043.591435339993,69.81662738999876,53481.754951920004 2024-07-01,05:57:34.000,183,11003168,14005,0,1719813453,13043.571226409993,69.78843087000132,53481.67110648 2024-07-01,05:57:35.000,183,11003161,14485,0,1719813454,13043.611644269993,69.79548000000068,53481.657132240005 2024-07-01,05:57:36.000,183,11003179,14165,0,1719813455,13043.604907959998,69.85892217000219,53481.706042080004 2024-07-01,05:57:37.000,183,11003130,13925,0,1719813456,13043.638589509988,69.88006956000027,53481.69905496001 2024-07-01,05:57:38.000,183,11003187,14005,0,1719813457,13043.679007369989,69.82367651999812,53481.67110648 2024-07-01,05:57:39.000,183,11003157,14245,0,1719813458,13043.672271059993,69.81662738999876,53481.66411936 2024-07-01,05:57:40.000,183,11003199,14525,0,1719813459,13043.719425229989,69.76728348000324,53481.657132240005 2024-07-01,05:57:41.000,183,11003180,13805,0,1719813460,13043.705952609998,69.75318522000453,53481.62918376001 2024-07-01,05:57:42.000,183,11003158,14245,0,1719813461,13043.685743679998,69.73203782999917,53481.56629968 2024-07-01,05:57:43.000,183,11003243,13965,0,1719813462,13043.705952609998,69.61925175000215,53481.52437696 2024-07-01,05:57:44.000,183,11003168,13885,0,1719813463,13043.739634159989,69.59105523000471,53481.46848 2024-07-01,05:57:45.000,183,11003158,14045,0,1719813464,13043.813733569994,69.49236740999913,53481.40559592 2024-07-01,05:57:46.000,183,11003221,14045,0,1719813465,13043.867624049999,69.48531827999977,53481.36367320001 2024-07-01,05:57:47.000,183,11003135,14405,0,1719813466,13043.92151452999,69.42187610999827,53481.35668608 2024-07-01,05:57:48.000,183,11003126,13925,0,1719813467,13043.94845977,69.37253220000275,53481.31476336001 2024-07-01,05:57:49.000,183,11003154,13805,0,1719813468,13043.995613939995,69.30204090000188,53481.31476336001 2024-07-01,05:57:50.000,183,11003216,14125,0,1719813469,13044.00235024999,69.19630395000422,53481.272840640006 2024-07-01,05:57:51.000,183,11003184,14045,0,1719813470,13044.06971335,69.09761612999864,53481.23790504 2024-07-01,05:57:52.000,183,11003159,14005,0,1719813471,13044.116867519995,69.03417396000441,53481.18200808 2024-07-01,05:57:53.000,183,11003171,13565,0,1719813472,13044.18423061999,68.92138788000011,53481.20995656 2024-07-01,05:57:54.000,183,11003235,13805,0,1719813473,13044.177494309995,68.86499483999796,53481.119124 2024-07-01,05:57:55.000,183,11003189,13885,0,1719813474,13044.18423061999,68.77335614999902,53481.056239920006 2024-07-01,05:57:56.000,183,11003178,14045,0,1719813475,13044.238121099996,68.68876658999943,53481.00733008001 2024-07-01,05:57:57.000,183,11003101,14125,0,1719813476,13044.258330029996,68.60417702999985,53480.944446 2024-07-01,05:57:58.000,183,11003168,13725,0,1719813477,13044.285275269991,68.46319442999811,53480.888549040006 2024-07-01,05:57:59.000,183,11003207,14005,0,1719813478,13044.27180265,68.40680139000324,53480.86060056001 2024-07-01,05:58:00.000,183,11003205,13525,0,1719813479,13044.31222051,68.32926096000301,53480.77675512 2024-07-01,05:58:01.000,183,11003166,14045,0,1719813480,13044.318956819996,68.28696617999958,53480.74181952001 2024-07-01,05:58:02.000,183,11003165,14125,0,1719813481,13044.31222051,68.18122923000192,53480.65797408 2024-07-01,05:58:03.000,183,11003180,13645,0,1719813482,13044.33242944,68.10368880000169,53480.62303848001 2024-07-01,05:58:04.000,183,11003211,13685,0,1719813483,13044.33242944,68.0190992400021,53480.56714152 2024-07-01,05:58:05.000,183,11003161,13925,0,1719813484,13044.352638370001,67.94155881000188,53480.54618016001 2024-07-01,05:58:06.000,183,11003179,14085,0,1719813485,13044.345902059991,67.89221489999909,53480.49727032 2024-07-01,05:58:07.000,183,11003159,13965,0,1719813486,13044.33242944,67.82172359999822,53480.46932184 2024-07-01,05:58:08.000,183,11003161,14045,0,1719813487,13044.31222051,67.73713403999864,53480.39246352 2024-07-01,05:58:09.000,183,11003138,13845,0,1719813488,13044.325693129991,67.6736918700044,53480.30163096 2024-07-01,05:58:10.000,183,11003187,14165,0,1719813489,13044.27180265,67.57500404999882,53480.27368248 2024-07-01,05:58:11.000,183,11003175,14125,0,1719813490,13044.26506633999,67.53270927000267,53480.245734000004 2024-07-01,05:58:12.000,183,11003136,14285,0,1719813491,13044.29201158,67.4974636199986,53480.20381128 2024-07-01,05:58:13.000,183,11003223,13605,0,1719813492,13044.25159372,67.41287405999901,53480.12695296 2024-07-01,05:58:14.000,183,11003149,13725,0,1719813493,13044.238121099996,67.33533362999879,53480.09201736001 2024-07-01,05:58:15.000,183,11003150,14205,0,1719813494,13044.22464847999,67.27894059000391,53480.08503024 2024-07-01,05:58:16.000,183,11003126,14525,0,1719813495,13044.21117586,67.22959668000112,53479.99419768 2024-07-01,05:58:17.000,183,11003121,14245,0,1719813496,13044.197703239995,67.18025276999833,53480.00817192 2024-07-01,05:58:18.000,183,11003210,13885,0,1719813497,13044.157285379995,67.10976147000474,53479.896378 2024-07-01,05:58:19.000,183,11003179,14165,0,1719813498,13044.137076449995,67.08156495000003,53479.79855832 2024-07-01,05:58:20.000,183,11003130,13965,0,1719813499,13044.14381275999,67.06041756000195,53479.8265068 2024-07-01,05:58:21.000,183,11003183,13925,0,1719813500,13044.14381275999,67.02517190999788,53479.74964848 2024-07-01,05:58:22.000,183,11003149,13965,0,1719813501,13044.15054907,66.98287713000173,53479.67279016 2024-07-01,05:58:23.000,183,11003108,14245,0,1719813502,13044.12360382999,66.9053367000015,53479.595931840006 2024-07-01,05:58:24.000,183,11003185,13845,0,1719813503,13044.177494309995,66.84894365999935,53479.63086744 2024-07-01,05:58:25.000,183,11003148,13765,0,1719813504,13044.16402168999,66.83484540000063,53479.60990608 2024-07-01,05:58:26.000,183,11003148,14045,0,1719813505,13044.10339489999,66.8066488800032,53479.51907352001 2024-07-01,05:58:27.000,183,11003121,13405,0,1719813506,13044.10339489999,66.7573049700004,53479.4422152 2024-07-01,05:58:28.000,183,11003200,13845,0,1719813507,13044.10339489999,66.73615758000233,53479.4422152 2024-07-01,05:58:29.000,183,11003119,14085,0,1719813508,13044.056240729995,66.66566628000146,53479.379331120006 2024-07-01,05:58:30.000,183,11003194,13965,0,1719813509,13044.036031799995,66.65156802000274,53479.37234400001 2024-07-01,05:58:31.000,183,11003202,14285,0,1719813510,13044.00908656,66.57402759000252,53479.36535688 2024-07-01,05:58:32.000,183,11003165,14405,0,1719813511,13044.00908656,66.60222410999995,53479.3374084 2024-07-01,05:58:33.000,183,11003180,14285,0,1719813512,13044.02255917999,66.57402759000252,53479.28849856 2024-07-01,05:58:34.000,183,11003172,13765,0,1719813513,13044.02929549,66.53878193999844,53479.28151144001 2024-07-01,05:58:35.000,183,11003140,14445,0,1719813514,13043.975405009995,66.48238890000357,53479.211640240006 2024-07-01,05:58:36.000,183,11003201,13885,0,1719813515,13043.9686687,66.46124150999822,53479.20465312001 2024-07-01,05:58:37.000,183,11003135,13925,0,1719813516,13043.975405009995,66.45419237999886,53479.18369176001 2024-07-01,05:58:38.000,183,11003173,14005,0,1719813517,13043.94172345999,66.42599586000142,53479.14875616 2024-07-01,05:58:39.000,183,11003121,14045,0,1719813518,13043.92825084,66.39075021000463,53479.13478192001 2024-07-01,05:58:40.000,183,11003186,14165,0,1719813519,13043.92151452999,66.37665194999863,53479.12080768 2024-07-01,05:58:41.000,183,11003215,13845,0,1719813520,13043.90804191,66.3484554300012,53479.10683344 2024-07-01,05:58:42.000,183,11003123,13525,0,1719813521,13043.867624049999,66.34140630000184,53479.092859200005 2024-07-01,05:58:43.000,183,11003165,14205,0,1719813522,13043.847415119999,66.32025891000376,53479.06491072001 2024-07-01,05:58:44.000,183,11003187,13885,0,1719813523,13043.780052019989,66.32025891000376,53479.03696224001 2024-07-01,05:58:45.000,183,11003181,13725,0,1719813524,13043.746370469999,66.3132097800044,53479.022988000004 2024-07-01,05:58:46.000,183,11003163,14085,0,1719813525,13043.732897849994,66.33435717000248,53479.00901376 2024-07-01,05:58:47.000,183,11003141,14365,0,1719813526,13043.726161539998,66.32025891000376,53478.9531168 2024-07-01,05:58:48.000,183,11003181,14405,0,1719813527,13043.685743679998,66.32025891000376,53478.974078160005 2024-07-01,05:58:49.000,183,11003143,14405,0,1719813528,13043.625116889998,66.36960281999927,53478.93914256 2024-07-01,05:58:50.000,183,11003166,14285,0,1719813529,13043.591435339993,66.39779934000398,53478.93914256 2024-07-01,05:58:51.000,183,11003163,14365,0,1719813530,13043.571226409993,66.40484847000334,53478.93914256 2024-07-01,05:58:52.000,183,11003137,14125,0,1719813531,13043.524072239998,66.44009412000014,53478.925168320005 2024-07-01,05:58:53.000,183,11003199,13765,0,1719813532,13043.483654379997,66.46124150999822,53478.876258480006 2024-07-01,05:58:54.000,183,11003150,13645,0,1719813533,13043.429763899992,66.53173280999908,53478.84831000001 2024-07-01,05:58:55.000,183,11003176,13685,0,1719813534,13043.375873420002,66.58812585000123,53478.89023272 2024-07-01,05:58:56.000,183,11003174,13965,0,1719813535,13043.355664490002,66.67271541000082,53478.86927136001 2024-07-01,05:58:57.000,183,11003144,13845,0,1719813536,13043.335455560002,66.7573049700004,53478.8133744 2024-07-01,05:58:58.000,183,11003211,14005,0,1719813537,13043.328719249992,66.79255062000448,53478.84132288 2024-07-01,05:58:59.000,183,11003125,13925,0,1719813538,13043.328719249992,66.88418931000342,53478.806387280005 2024-07-01,05:59:00.000,183,11003211,14245,0,1719813539,13043.315246630002,66.96172974000365,53478.806387280005 2024-07-01,05:59:01.000,183,11003166,14005,0,1719813540,13043.321982939997,67.03927017000387,53478.84132288 2024-07-01,05:59:02.000,183,11003174,14245,0,1719813541,13043.268092459992,67.17320363999897,53478.89721984001 2024-07-01,05:59:03.000,183,11003157,14285,0,1719813542,13043.241147219996,67.27894059000391,53478.86927136001 2024-07-01,05:59:04.000,183,11003148,13685,0,1719813543,13043.254619840001,67.39172667000093,53478.93914256 2024-07-01,05:59:05.000,183,11003182,13845,0,1719813544,13043.207465669992,67.50451274999796,53478.904206960004 2024-07-01,05:59:06.000,183,11003202,13925,0,1719813545,13043.207465669992,67.60320057000354,53478.91119408 2024-07-01,05:59:07.000,183,11003167,14285,0,1719813546,13043.193993050001,67.69483926000248,53478.96709104001 2024-07-01,05:59:08.000,183,11003163,14365,0,1719813547,13043.207465669992,67.81467446999886,53478.9531168 2024-07-01,05:59:09.000,183,11003175,13765,0,1719813548,13043.173784120001,67.87106751000101,53479.043949360006 2024-07-01,05:59:10.000,183,11003168,13685,0,1719813549,13043.234410910001,67.96975532999932,53479.07888496 2024-07-01,05:59:11.000,183,11003184,14005,0,1719813550,13043.241147219996,68.07549228000426,53479.12080768 2024-07-01,05:59:12.000,183,11003199,13925,0,1719813551,13043.274828770001,68.1671309700032,53479.10683344 2024-07-01,05:59:13.000,183,11003202,14245,0,1719813552,13043.308510319992,68.28696617999958,53479.12080768 2024-07-01,05:59:14.000,183,11003176,14045,0,1719813553,13043.342191869997,68.39975226000388,53479.11382056001 2024-07-01,05:59:15.000,183,11003161,13925,0,1719813554,13043.389346039992,68.52663659999962,53479.18369176001 2024-07-01,05:59:16.000,183,11003184,13805,0,1719813555,13043.449972829992,68.55483312000433,53479.18369176001 2024-07-01,05:59:17.000,183,11003144,14045,0,1719813556,13043.483654379997,68.70286484999815,53479.23260160001 2024-07-01,05:59:18.000,183,11003195,14565,0,1719813557,13043.530808549993,68.80860180000309,53479.190678880004 2024-07-01,05:59:19.000,183,11003161,14165,0,1719813558,13043.564490099998,68.92138788000011,53479.28151144001 2024-07-01,05:59:20.000,183,11003200,14125,0,1719813559,13043.625116889998,69.01302656999906,53479.309459920005 2024-07-01,05:59:21.000,183,11003182,14325,0,1719813560,13043.652062129993,69.09056699999928,53479.32343416 2024-07-01,05:59:22.000,183,11003127,13885,0,1719813561,13043.692479989993,69.19630395000422,53479.379331120006 2024-07-01,05:59:23.000,183,11003160,14565,0,1719813562,13043.793524639994,69.30204090000188,53479.477150800005 2024-07-01,05:59:24.000,183,11003199,14285,0,1719813563,13043.833942499994,69.35843394000403,53479.547022000006 2024-07-01,05:59:25.000,183,11003139,14005,0,1719813564,13043.887832979999,69.43597437000426,53479.547022000006 2024-07-01,05:59:26.000,183,11003217,14405,0,1719813565,13043.98214131999,69.51351480000449,53479.60291896 2024-07-01,05:59:27.000,183,11003188,14085,0,1719813566,13044.10339489999,69.64039914000023,53479.65881592 2024-07-01,05:59:28.000,183,11003162,14165,0,1719813567,13044.19096693,69.68974305000302,53479.7217 2024-07-01,05:59:29.000,183,11003128,14005,0,1719813568,13044.23138479,69.78843087000132,53479.74964848 2024-07-01,05:59:30.000,183,11003115,14445,0,1719813569,13044.29201158,69.9082660799977,53479.812532560005 2024-07-01,05:59:31.000,183,11003211,13805,0,1719813570,13044.359374679996,70.01400303000264,53479.91733936 2024-07-01,05:59:32.000,183,11003188,14045,0,1719813571,13044.453683020001,70.11269085000094,53480.01515904 2024-07-01,05:59:33.000,183,11003212,14525,0,1719813572,13044.527782429992,70.21137866999925,53479.980223440005 2024-07-01,05:59:34.000,183,11003202,13885,0,1719813573,13044.615354460002,70.28186997000012,53480.06406888 2024-07-01,05:59:35.000,183,11003191,13885,0,1719813574,13044.675981250002,70.37350865999906,53480.11297872 2024-07-01,05:59:36.000,183,11003185,13965,0,1719813575,13044.756816970003,70.45809821999865,53480.16188856 2024-07-01,05:59:37.000,183,11003165,13725,0,1719813576,13044.837652689988,70.54973691000487,53480.25272112 2024-07-01,05:59:38.000,183,11003155,14405,0,1719813577,13044.891543169993,70.62727733999782,53480.28765672001 2024-07-01,05:59:39.000,183,11003155,14085,0,1719813578,13044.992587819994,70.73301429000276,53480.35752792001 2024-07-01,05:59:40.000,183,11003188,14205,0,1719813579,13045.10710509,70.8246529800017,53480.40643776001 2024-07-01,05:59:41.000,183,11003207,13845,0,1719813580,13045.154259259994,70.8598986299985,53480.46932184 2024-07-01,05:59:42.000,183,11003127,13885,0,1719813581,13045.16773188,70.96563558000344,53480.51124456 2024-07-01,05:59:43.000,183,11003200,14205,0,1719813582,13045.275512839995,71.06432340000174,53480.60906424 2024-07-01,05:59:44.000,183,11003160,13725,0,1719813583,13045.376557489995,71.09956904999854,53480.67893544 2024-07-01,05:59:45.000,183,11003178,14285,0,1719813584,13045.42371165999,71.19825687000412,53480.720858160006 2024-07-01,05:59:46.000,183,11003205,14405,0,1719813585,13045.524756309991,71.2687481699977,53480.74181952001 2024-07-01,05:59:47.000,183,11003178,14045,0,1719813586,13045.571910480001,71.36038686000393,53480.82566496 2024-07-01,05:59:48.000,183,11003156,14165,0,1719813587,13045.679691439997,71.4167798999988,53480.82566496 2024-07-01,05:59:49.000,183,11003170,14325,0,1719813588,13045.747054539992,71.52251685000374,53480.84662632 2024-07-01,05:59:50.000,183,11003194,14005,0,1719813589,13045.800945019997,71.57890988999861,53480.93047176001 2024-07-01,05:59:51.000,183,11003170,14045,0,1719813590,13045.834626570002,71.64235206000012,53480.96540736 2024-07-01,05:59:52.000,183,11003147,13925,0,1719813591,13045.928934909993,71.71284336000099,53481.00733008001 2024-07-01,05:59:53.000,183,11003188,14085,0,1719813592,13046.036715869988,71.74808900999778,53481.07021416 2024-07-01,05:59:54.000,183,11003156,14205,0,1719813593,13046.070397419993,71.85382596000272,53481.14008536 2024-07-01,05:59:55.000,183,11003146,14485,0,1719813594,13046.137760519989,71.91726813000423,53481.16104672 2024-07-01,05:59:56.000,183,11003202,13685,0,1719813595,13046.252277789994,71.96661203999975,53481.223930800006 2024-07-01,05:59:57.000,183,11003142,14205,0,1719813596,13046.333113509994,71.99480856000446,53481.272840640006 2024-07-01,05:59:58.000,183,11003172,13565,0,1719813597,13046.434158159995,72.05825072999869,53481.26585352001 2024-07-01,05:59:59.000,183,11003208,14125,0,1719813598,13046.474576019995,72.10054551000212,53481.28681488 2024-07-01,06:00:00.000,183,11003199,14285,0,1719813599,13046.5284665,72.16398768000363,53481.3986088 2024-07-01,06:00:01.000,183,11003195,14245,0,1719813600,13046.595829599995,72.24152811000386,53481.38463456001 2024-07-01,06:00:02.000,183,11003141,14005,0,1719813601,13046.66992901,72.29792114999873,53481.370660320004 2024-07-01,06:00:03.000,183,11003185,13685,0,1719813602,13046.764237349991,72.3331668000028,53481.47546712 2024-07-01,06:00:04.000,183,11003197,13925,0,1719813603,13046.811391520001,72.38251070999831,53481.51040272001 2024-07-01,06:00:05.000,183,11003176,14205,0,1719813604,13046.919172479997,72.45300200999918,53481.52437696 2024-07-01,06:00:06.000,183,11003223,13885,0,1719813605,13046.939381409997,72.4671002699979,53481.5732868 2024-07-01,06:00:07.000,183,11003166,14285,0,1719813606,13047.013480820002,72.50939505000133,53481.51738984 2024-07-01,06:00:08.000,183,11003177,13885,0,1719813607,13047.087580229992,72.56578809000348,53481.61520952 2024-07-01,06:00:09.000,183,11003177,14565,0,1719813608,13047.222306429998,72.60808286999963,53481.67110648 2024-07-01,06:00:10.000,183,11003204,14005,0,1719813609,13047.303142149998,72.62218112999835,53481.67110648 2024-07-01,06:00:11.000,183,11003182,13925,0,1719813610,13047.350296319994,72.6785741700005,53481.67110648 2024-07-01,06:00:12.000,183,11003159,14165,0,1719813611,13047.424395729999,72.72791808000329,53481.74097768 2024-07-01,06:00:13.000,183,11003174,13645,0,1719813612,13047.49849513999,72.74906547000137,53481.76193904 2024-07-01,06:00:14.000,183,11003211,14005,0,1719813613,13047.6062761,72.77021285999945,53481.81084888 2024-07-01,06:00:15.000,183,11003201,14125,0,1719813614,13047.653430269995,72.81955677000224,53481.83879736 2024-07-01,06:00:16.000,183,11003151,14205,0,1719813615,13047.754474919995,72.86890067999775,53481.83879736 2024-07-01,06:00:17.000,183,11003182,14205,0,1719813616,13047.815101709995,72.86890067999775,53481.88770720001 2024-07-01,06:00:18.000,183,11003181,13605,0,1719813617,13047.875728499996,72.86890067999775,53481.922642800004 2024-07-01,06:00:19.000,183,11003219,13645,0,1719813618,13047.936355289996,72.8900480700031,53481.894694320006 2024-07-01,06:00:20.000,183,11003173,13845,0,1719813619,13048.010454700001,72.90414633000182,53481.92962992 2024-07-01,06:00:21.000,183,11003172,14245,0,1719813620,13048.064345179992,72.91119546000118,53481.93661704001 2024-07-01,06:00:22.000,183,11003157,14245,0,1719813621,13048.158653519997,72.94644110999798,53481.97155264 2024-07-01,06:00:23.000,183,11003203,13765,0,1719813622,13048.232752930002,72.9252937199999,53482.00648824 2024-07-01,06:00:24.000,183,11003184,14285,0,1719813623,13048.320324959997,72.96758850000333,53482.02046248 2024-07-01,06:00:25.000,183,11003225,14085,0,1719813624,13048.421369609998,73.00283415000013,53481.98552688001 2024-07-01,06:00:26.000,183,11003222,13965,0,1719813625,13048.455051159988,72.97463763000269,53482.041423840004 2024-07-01,06:00:27.000,183,11003161,13885,0,1719813626,13048.515677949988,73.00283415000013,53482.05539808001 2024-07-01,06:00:28.000,183,11003195,13925,0,1719813627,13048.623458909999,73.0380798000042,53482.04841096 2024-07-01,06:00:29.000,183,11003214,14125,0,1719813628,13048.67734938999,73.05922719000228,53482.0973208 2024-07-01,06:00:30.000,183,11003220,13725,0,1719813629,13048.744712489999,73.10152196999843,53482.090333680004 2024-07-01,06:00:31.000,183,11003190,14365,0,1719813630,13048.812075589994,73.12266936000378,53482.13924352 2024-07-01,06:00:32.000,183,11003133,14165,0,1719813631,13048.83902082999,73.12971849000314,53482.041423840004 2024-07-01,06:00:33.000,183,11003197,13885,0,1719813632,13048.91985654999,73.15086588000122,53482.0973208 2024-07-01,06:00:34.000,183,11003172,14365,0,1719813633,13048.953538099995,73.1720132699993,53482.090333680004 2024-07-01,06:00:35.000,183,11003190,14565,0,1719813634,13049.04111012999,73.20020979000401,53482.12526928 2024-07-01,06:00:36.000,183,11003163,14365,0,1719813635,13049.10173691999,73.24955369999952,53482.10430792001 2024-07-01,06:00:37.000,183,11003158,13805,0,1719813636,13049.175836329996,73.24955369999952,53482.13924352 2024-07-01,06:00:38.000,183,11003170,14285,0,1719813637,13049.236463119996,73.26365195999824,53482.20212760001 2024-07-01,06:00:39.000,183,11003171,14405,0,1719813638,13049.276880979996,73.27775022000424,53482.17417912 2024-07-01,06:00:40.000,183,11003199,14445,0,1719813639,13049.398134559997,73.29889761000231,53482.160204880005 2024-07-01,06:00:41.000,183,11003119,14565,0,1719813640,13049.465497659992,73.32004500000039,53482.230076080006 2024-07-01,06:00:42.000,183,11003172,13885,0,1719813641,13049.452025040002,73.36233978000382,53482.258024560004 2024-07-01,06:00:43.000,183,11003139,14405,0,1719813642,13049.580014929998,73.3834871700019,53482.22308896001 2024-07-01,06:00:44.000,183,11003113,13965,0,1719813643,13049.606960169993,73.3834871700019,53482.18815336 2024-07-01,06:00:45.000,183,11003171,14085,0,1719813644,13049.687795889993,73.39758543000062,53482.27199880001 2024-07-01,06:00:46.000,183,11003166,14285,0,1719813645,13049.795576849989,73.3834871700019,53482.32090864001 2024-07-01,06:00:47.000,183,11003134,14405,0,1719813646,13049.869676259994,73.37643804000254,53482.376805600004 2024-07-01,06:00:48.000,183,11003127,13925,0,1719813647,13049.889885189994,73.36938891000318,53482.397766960006 2024-07-01,06:00:49.000,183,11003180,14245,0,1719813648,13050.01787507999,73.41168368999934,53482.41872832001 2024-07-01,06:00:50.000,183,11003171,14005,0,1719813649,13050.07850186999,73.40463455999998,53482.446676800006 2024-07-01,06:00:51.000,183,11003165,14245,0,1719813650,13050.152601279995,73.43283108000469,53482.41872832001 2024-07-01,06:00:52.000,183,11003169,14045,0,1719813651,13050.15933758999,73.43988021000405,53482.4117412 2024-07-01,06:00:53.000,183,11003172,14405,0,1719813652,13050.213228069995,73.43283108000469,53482.46065104 2024-07-01,06:00:54.000,183,11003162,14085,0,1719813653,13050.28732748,73.43283108000469,53482.50257376 2024-07-01,06:00:55.000,183,11003173,14005,0,1719813654,13050.361426889991,73.4821749900002,53482.50956088 2024-07-01,06:00:56.000,183,11003155,14365,0,1719813655,13050.40858106,73.50332237999828,53482.53750936001 2024-07-01,06:00:57.000,183,11003161,14565,0,1719813656,13050.455735229996,73.4821749900002,53482.565457840006 2024-07-01,06:00:58.000,183,11003193,14325,0,1719813657,13050.536570949997,73.53856803000235,53482.58641920001 2024-07-01,06:00:59.000,183,11003204,14085,0,1719813658,13050.536570949997,73.51037151000492,53482.6213548 2024-07-01,06:01:00.000,183,11003189,14805,0,1719813659,13050.590461430002,73.53856803000235,53482.67026464 2024-07-01,06:01:01.000,183,11003159,14125,0,1719813660,13050.651088220002,73.54561716000171,53482.70520024001 2024-07-01,06:01:02.000,183,11003159,14605,0,1719813661,13050.678033459997,73.55266629000107,53482.72616160001 2024-07-01,06:01:03.000,183,11003209,14045,0,1719813662,13050.704978699992,73.58086280999851,53482.69821312 2024-07-01,06:01:04.000,183,11003162,14285,0,1719813663,13050.718451319997,73.57381367999915,53482.75411008001 2024-07-01,06:01:05.000,183,11003185,14285,0,1719813664,13050.779078109997,73.58791193999787,53482.76808432 2024-07-01,06:01:06.000,183,11003199,14285,0,1719813665,13050.819495969998,73.58791193999787,53482.80301992001 2024-07-01,06:01:07.000,183,11003185,14005,0,1719813666,13050.812759660002,73.5949610700045,53482.78904568 2024-07-01,06:01:08.000,183,11003149,14325,0,1719813667,13050.839704899998,73.62315759000194,53482.81000704 2024-07-01,06:01:09.000,183,11003153,14125,0,1719813668,13050.866650139993,73.60201020000386,53482.80301992001 2024-07-01,06:01:10.000,183,11003164,14325,0,1719813669,13050.913804309988,73.65840323999873,53482.84494264 2024-07-01,06:01:11.000,183,11003133,14445,0,1719813670,13050.893595379988,73.6302067200013,53482.90782672 2024-07-01,06:01:12.000,183,11003169,14365,0,1719813671,13050.900331689998,73.65135410999937,53482.96372368 2024-07-01,06:01:13.000,183,11003148,14245,0,1719813672,13050.947485859993,73.70069802000216,53482.9357752 2024-07-01,06:01:14.000,183,11003194,14045,0,1719813673,13050.974431099989,73.7288945399996,53482.94276232001 2024-07-01,06:01:15.000,183,11003145,14245,0,1719813674,13050.981167409998,73.79938584000047,53482.998659280005 2024-07-01,06:01:16.000,183,11003196,14445,0,1719813675,13050.981167409998,73.78528758000175,53483.04058200001 2024-07-01,06:01:17.000,183,11003213,13885,0,1719813676,13050.981167409998,73.77118932000303,53483.068530480006 2024-07-01,06:01:18.000,183,11003208,14125,0,1719813677,13050.960958479998,73.81348409999919,53483.06154336001 2024-07-01,06:01:19.000,183,11003188,14325,0,1719813678,13050.987903719993,73.81348409999919,53483.12442744 2024-07-01,06:01:20.000,183,11003152,14405,0,1719813679,13050.994640029989,73.89102452999941,53483.15237592 2024-07-01,06:01:21.000,183,11003166,14245,0,1719813680,13050.967694789993,73.91217192000477,53483.15237592 2024-07-01,06:01:22.000,183,11003153,14525,0,1719813681,13050.920540619998,73.96151583000028,53483.117440320006 2024-07-01,06:01:23.000,183,11003149,13965,0,1719813682,13050.913804309988,73.9403684400022,53483.15237592 2024-07-01,06:01:24.000,183,11003195,13925,0,1719813683,13050.880122759998,73.95446670000092,53483.20827288001 2024-07-01,06:01:25.000,183,11003129,14325,0,1719813684,13050.920540619998,73.975614089999,53483.22923424001 2024-07-01,06:01:26.000,183,11003151,14645,0,1719813685,13050.900331689998,74.01085974000307,53483.22923424001 2024-07-01,06:01:27.000,183,11003171,14165,0,1719813686,13050.913804309988,74.0390562600005,53483.27115696 2024-07-01,06:01:28.000,183,11003158,13885,0,1719813687,13050.880122759998,74.07430191000458,53483.29910544 2024-07-01,06:01:29.000,183,11003147,14205,0,1719813688,13050.832968590003,74.06725277999794,53483.32705392001 2024-07-01,06:01:30.000,183,11003132,13605,0,1719813689,13050.859913829998,74.07430191000458,53483.29910544 2024-07-01,06:01:31.000,183,11003128,14605,0,1719813690,13050.853177520003,74.10954756000137,53483.31307968 2024-07-01,06:01:32.000,183,11003211,13925,0,1719813691,13050.832968590003,74.11659669000073,53483.36897664 2024-07-01,06:01:33.000,183,11003163,14365,0,1719813692,13050.799287039998,74.13069494999945,53483.27814408001 2024-07-01,06:01:34.000,183,11003138,14365,0,1719813693,13050.826232279993,74.1870879900016,53483.30609256001 2024-07-01,06:01:35.000,183,11003113,14365,0,1719813694,13050.772341800002,74.2223336399984,53483.382950880005 2024-07-01,06:01:36.000,183,11003150,13565,0,1719813695,13050.738660249997,74.22938276999776,53483.382950880005 2024-07-01,06:01:37.000,183,11003217,14525,0,1719813696,13050.752132870002,74.25053016000311,53483.36198952 2024-07-01,06:01:38.000,183,11003130,14125,0,1719813697,13050.738660249997,74.34216885000205,53483.334041040005 2024-07-01,06:01:39.000,183,11003130,13965,0,1719813698,13050.738660249997,74.34921798000141,53483.382950880005 2024-07-01,06:01:40.000,183,11003175,14005,0,1719813699,13050.731923940002,74.35626711000077,53483.382950880005 2024-07-01,06:01:41.000,183,11003154,14765,0,1719813700,13050.758869179997,74.41970928000228,53483.41788648 2024-07-01,06:01:42.000,183,11003141,13965,0,1719813701,13050.745396559993,74.46200405999843,53483.41788648 2024-07-01,06:01:43.000,183,11003171,13965,0,1719813702,13050.758869179997,74.51839710000058,53483.501731920005 2024-07-01,06:01:44.000,183,11003167,14485,0,1719813703,13050.731923940002,74.55364275000466,53483.47378344001 2024-07-01,06:01:45.000,183,11003137,14525,0,1719813704,13050.725187629992,74.61003578999953,53483.51570616 2024-07-01,06:01:46.000,183,11003162,14285,0,1719813705,13050.711715010002,74.62413404999825,53483.51570616 2024-07-01,06:01:47.000,183,11003132,14125,0,1719813706,13050.704978699992,74.70167447999847,53483.54365464001 2024-07-01,06:01:48.000,183,11003164,14485,0,1719813707,13050.738660249997,74.75806752000062,53483.57859024 2024-07-01,06:01:49.000,183,11003155,13845,0,1719813708,13050.725187629992,74.7792149099987,53483.57859024 2024-07-01,06:01:50.000,183,11003153,13925,0,1719813709,13050.698242389997,74.84970620999957,53483.599551600004 2024-07-01,06:01:51.000,183,11003152,14085,0,1719813710,13050.698242389997,74.90609925000172,53483.61352584001 2024-07-01,06:01:52.000,183,11003173,14245,0,1719813711,13050.698242389997,74.92019751000043,53483.61352584001 2024-07-01,06:01:53.000,183,11003173,14005,0,1719813712,13050.711715010002,74.9906888100013,53483.69737128 2024-07-01,06:01:54.000,183,11003116,14205,0,1719813713,13050.691506080002,75.03298359000473,53483.64846144 2024-07-01,06:01:55.000,183,11003112,13925,0,1719813714,13050.731923940002,75.05413098000281,53483.67640992 2024-07-01,06:01:56.000,183,11003138,14445,0,1719813715,13050.752132870002,75.07527837000089,53483.72531976 2024-07-01,06:01:57.000,183,11003178,14485,0,1719813716,13050.745396559993,75.12462228000368,53483.71134552001 2024-07-01,06:01:58.000,183,11003134,14605,0,1719813717,13050.718451319997,75.16691705999983,53483.767242480004 2024-07-01,06:01:59.000,183,11003120,14405,0,1719813718,13050.704978699992,75.18806444999791,53483.76025536001 2024-07-01,06:02:00.000,183,11003128,14365,0,1719813719,13050.745396559993,75.22331010000198,53483.81615232 2024-07-01,06:02:01.000,183,11003165,14325,0,1719813720,13050.738660249997,75.27265401000477,53483.837113680005 2024-07-01,06:02:02.000,183,11003159,14325,0,1719813721,13050.765605489993,75.30085053000221,53483.8441008 2024-07-01,06:02:03.000,183,11003148,13965,0,1719813722,13050.772341800002,75.32904704999964,53483.86506216 2024-07-01,06:02:04.000,183,11003136,14525,0,1719813723,13050.806023349993,75.32904704999964,53483.83012656001 2024-07-01,06:02:05.000,183,11003120,14085,0,1719813724,13050.785814419993,75.3854400900018,53483.837113680005 2024-07-01,06:02:06.000,183,11003166,14205,0,1719813725,13050.772341800002,75.3854400900018,53483.85807504001 2024-07-01,06:02:07.000,183,11003143,14085,0,1719813726,13050.772341800002,75.41363660999923,53483.89301064 2024-07-01,06:02:08.000,183,11003142,14165,0,1719813727,13050.792550730002,75.43478400000458,53483.85108792 2024-07-01,06:02:09.000,183,11003141,14005,0,1719813728,13050.772341800002,75.44183313000394,53483.85807504001 2024-07-01,06:02:10.000,183,11003146,14685,0,1719813729,13050.799287039998,75.52642269000353,53483.85807504001 2024-07-01,06:02:11.000,183,11003186,14205,0,1719813730,13050.806023349993,75.54052095000225,53483.87204928 2024-07-01,06:02:12.000,183,11003170,14325,0,1719813731,13050.772341800002,75.53347182000289,53483.89999776001 2024-07-01,06:02:13.000,183,11003131,14085,0,1719813732,13050.806023349993,75.4841279100001,53483.89301064 2024-07-01,06:02:14.000,183,11003150,14405,0,1719813733,13050.812759660002,75.50527529999817,53483.89301064 2024-07-01,06:02:15.000,183,11003147,14165,0,1719813734,13050.765605489993,75.5475700800016,53483.89301064 2024-07-01,06:02:16.000,183,11003130,14005,0,1719813735,13050.799287039998,75.5475700800016,53483.86506216 2024-07-01,06:02:17.000,183,11003140,13925,0,1719813736,13050.785814419993,75.51937356000417,53483.913972 2024-07-01,06:02:18.000,183,11003152,14205,0,1719813737,13050.819495969998,75.50527529999817,53483.89999776001 2024-07-01,06:02:19.000,183,11003110,14085,0,1719813738,13050.772341800002,75.47002965000138,53483.87903640001 2024-07-01,06:02:20.000,183,11003170,14205,0,1719813739,13050.792550730002,75.4841279100001,53483.92794624001 2024-07-01,06:02:21.000,183,11003140,14165,0,1719813740,13050.792550730002,75.4841279100001,53483.87903640001 2024-07-01,06:02:22.000,183,11003149,14205,0,1719813741,13050.785814419993,75.4841279100001,53483.87204928 2024-07-01,06:02:23.000,183,11003150,14365,0,1719813742,13050.772341800002,75.44183313000394,53483.85807504001 2024-07-01,06:02:24.000,183,11003114,14005,0,1719813743,13050.779078109997,75.4841279100001,53483.87903640001 2024-07-01,06:02:25.000,183,11003174,14165,0,1719813744,13050.745396559993,75.43478400000458,53483.837113680005 2024-07-01,06:02:26.000,183,11003135,14645,0,1719813745,13050.711715010002,75.40658747999987,53483.79519096 2024-07-01,06:02:27.000,183,11003097,14285,0,1719813746,13050.698242389997,75.40658747999987,53483.8441008 2024-07-01,06:02:28.000,183,11003138,14125,0,1719813747,13050.698242389997,75.3854400900018,53483.837113680005 2024-07-01,06:02:29.000,183,11003141,14365,0,1719813748,13050.711715010002,75.39248922000115,53483.788203840006 2024-07-01,06:02:30.000,183,11003125,14165,0,1719813749,13050.725187629992,75.37839096000243,53483.788203840006 2024-07-01,06:02:31.000,183,11003174,14325,0,1719813750,13050.704978699992,75.336096179999,53483.81615232 2024-07-01,06:02:32.000,183,11003082,14565,0,1719813751,13050.637615599997,75.336096179999,53483.76025536001 2024-07-01,06:02:33.000,183,11003171,14045,0,1719813752,13050.617406669997,75.34314530999836,53483.71134552001 2024-07-01,06:02:34.000,183,11003105,14525,0,1719813753,13050.597197739997,75.32904704999964,53483.739294000006 2024-07-01,06:02:35.000,183,11003172,14325,0,1719813754,13050.590461430002,75.27265401000477,53483.75326824 2024-07-01,06:02:36.000,183,11003113,13485,0,1719813755,13050.624142979992,75.24445749000006,53483.767242480004 2024-07-01,06:02:37.000,183,11003138,14045,0,1719813756,13050.603934049992,75.25855574999878,53483.78121672001 2024-07-01,06:02:38.000,183,11003161,13965,0,1719813757,13050.543307259992,75.23035923000134,53483.72531976 2024-07-01,06:02:39.000,183,11003111,14405,0,1719813758,13050.523098329992,75.23035923000134,53483.80217808 2024-07-01,06:02:40.000,183,11003092,13885,0,1719813759,13050.448998920001,75.21626097000262,53483.72531976 2024-07-01,06:02:41.000,183,11003106,13965,0,1719813760,13050.469207850001,75.18806444999791,53483.79519096 2024-07-01,06:02:42.000,183,11003159,13605,0,1719813761,13050.415317369996,75.19511358000454,53483.739294000006 2024-07-01,06:02:43.000,183,11003131,14045,0,1719813762,13050.34121795999,75.18101531999855,53483.7043584 2024-07-01,06:02:44.000,183,11003143,14085,0,1719813763,13050.334481649996,75.11757315000432,53483.73230688001 2024-07-01,06:02:45.000,183,11003154,14245,0,1719813764,13050.30753641,75.15281880000111,53483.620512960006 2024-07-01,06:02:46.000,183,11003109,14245,0,1719813765,13050.24690962,75.11052401999768,53483.620512960006 2024-07-01,06:02:47.000,183,11003145,13965,0,1719813766,13050.24017330999,75.09642575999897,53483.61352584001 2024-07-01,06:02:48.000,183,11003149,14125,0,1719813767,13050.21996437999,75.11052401999768,53483.571603120006 2024-07-01,06:02:49.000,183,11003122,14005,0,1719813768,13050.18628283,75.12462228000368,53483.5296804 2024-07-01,06:02:50.000,183,11003088,14205,0,1719813769,13050.17954651999,75.07527837000089,53483.54365464001 2024-07-01,06:02:51.000,183,11003168,14205,0,1719813770,13050.14586497,75.09642575999897,53483.5296804 2024-07-01,06:02:52.000,183,11003135,14085,0,1719813771,13050.112183419995,75.05413098000281,53483.48775768 2024-07-01,06:02:53.000,183,11003168,13725,0,1719813772,13050.071765559995,75.0259344599981,53483.51570616 2024-07-01,06:02:54.000,183,11003152,13925,0,1719813773,13050.031347699995,75.04003272000409,53483.48775768 2024-07-01,06:02:55.000,183,11003153,14565,0,1719813774,13050.00440246,75.01183619999938,53483.431860720004 2024-07-01,06:02:56.000,183,11003144,14085,0,1719813775,13050.00440246,74.96249229000387,53483.431860720004 2024-07-01,06:02:57.000,183,11003176,13965,0,1719813776,13049.9639846,74.9554431600045,53483.382950880005 2024-07-01,06:02:58.000,183,11003174,14285,0,1719813777,13049.903357809999,74.94839402999787,53483.389938 2024-07-01,06:02:59.000,183,11003153,14125,0,1719813778,13049.889885189994,74.94839402999787,53483.36897664 2024-07-01,06:03:00.000,183,11003111,13565,0,1719813779,13049.849467329994,74.88495186000364,53483.25718272001 2024-07-01,06:03:01.000,183,11003185,14405,0,1719813780,13049.788840539994,74.84265708000021,53483.29910544 2024-07-01,06:03:02.000,183,11003125,14165,0,1719813781,13049.822522089999,74.81446056000277,53483.27814408001 2024-07-01,06:03:03.000,183,11003128,14565,0,1719813782,13049.761895299998,74.75101839000126,53483.215260000004 2024-07-01,06:03:04.000,183,11003128,14085,0,1719813783,13049.714741129988,74.7439692600019,53483.18731152001 2024-07-01,06:03:05.000,183,11003184,14045,0,1719813784,13049.701268509998,74.69462534999911,53483.166350160005 2024-07-01,06:03:06.000,183,11003147,14085,0,1719813785,13049.654114339988,74.66642883000168,53483.13840168001 2024-07-01,06:03:07.000,183,11003153,14245,0,1719813786,13049.586751239993,74.62413404999825,53483.096478960004 2024-07-01,06:03:08.000,183,11003139,13765,0,1719813787,13049.593487550002,74.58183927000209,53483.13840168001 2024-07-01,06:03:09.000,183,11003099,14285,0,1719813788,13049.553069690002,74.56069188000401,53483.10346608 2024-07-01,06:03:10.000,183,11003143,13645,0,1719813789,13049.532860760002,74.50429884000187,53483.12442744 2024-07-01,06:03:11.000,183,11003134,14245,0,1719813790,13049.478970279997,74.44790579999972,53483.01962064001 2024-07-01,06:03:12.000,183,11003154,13725,0,1719813791,13049.465497659992,74.38446362999821,53483.03359488 2024-07-01,06:03:13.000,183,11003197,13805,0,1719813792,13049.411607180002,74.41970928000228,53483.0056464 2024-07-01,06:03:14.000,183,11003139,14165,0,1719813793,13049.371189320002,74.34921798000141,53482.998659280005 2024-07-01,06:03:15.000,183,11003171,13885,0,1719813794,13049.303826219992,74.29987406999862,53482.92180096001 2024-07-01,06:03:16.000,183,11003096,14045,0,1719813795,13049.303826219992,74.30692319999798,53482.91481384 2024-07-01,06:03:17.000,183,11003159,13885,0,1719813796,13049.249935740001,74.21528450999904,53482.89385248001 2024-07-01,06:03:18.000,183,11003152,14205,0,1719813797,13049.236463119996,74.22938276999776,53482.84494264 2024-07-01,06:03:19.000,183,11003175,14205,0,1719813798,13049.18930895,74.19413712000096,53482.77507144001 2024-07-01,06:03:20.000,183,11003124,14205,0,1719813799,13049.10173691999,74.12364582000009,53482.74013584 2024-07-01,06:03:21.000,183,11003125,14085,0,1719813800,13049.06131905999,74.11659669000073,53482.712187360004 2024-07-01,06:03:22.000,183,11003193,14085,0,1719813801,13049.02763751,74.05315451999923,53482.75411008001 2024-07-01,06:03:23.000,183,11003140,14005,0,1719813802,13049.014164889995,74.03200713000115,53482.70520024001 2024-07-01,06:03:24.000,183,11003145,14165,0,1719813803,13048.96701072,73.99676148000435,53482.691226 2024-07-01,06:03:25.000,183,11003196,13885,0,1719813804,13048.892911309995,73.975614089999,53482.60738056001 2024-07-01,06:03:26.000,183,11003120,13725,0,1719813805,13048.872702379995,73.92627018000348,53482.593406320004 2024-07-01,06:03:27.000,183,11003155,13725,0,1719813806,13048.83902082999,73.91217192000477,53482.5514836 2024-07-01,06:03:28.000,183,11003141,13685,0,1719813807,13048.80533928,73.90512278999813,53482.544496480004 2024-07-01,06:03:29.000,183,11003149,13885,0,1719813808,13048.751448799994,73.89102452999941,53482.50257376 2024-07-01,06:03:30.000,183,11003145,14045,0,1719813809,13048.724503559999,73.88397540000005,53482.50257376 2024-07-01,06:03:31.000,183,11003156,13925,0,1719813810,13048.670613079994,73.84872975000326,53482.51654800001 2024-07-01,06:03:32.000,183,11003140,14205,0,1719813811,13048.650404149994,73.85577888000262,53482.425715440004 2024-07-01,06:03:33.000,183,11003134,13725,0,1719813812,13048.609986289994,73.8416806200039,53482.376805600004 2024-07-01,06:03:34.000,183,11003132,14085,0,1719813813,13048.562832119998,73.79233671000111,53482.36981848001 2024-07-01,06:03:35.000,183,11003149,13925,0,1719813814,13048.529150569993,73.80643496999983,53482.36981848001 2024-07-01,06:03:36.000,183,11003119,13885,0,1719813815,13048.481996399998,73.79938584000047,53482.36283136 2024-07-01,06:03:37.000,183,11003155,13725,0,1719813816,13048.515677949988,73.78528758000175,53482.29994728001 2024-07-01,06:03:38.000,183,11003177,13725,0,1719813817,13048.461787469998,73.76414019000367,53482.22308896001 2024-07-01,06:03:39.000,183,11003141,14205,0,1719813818,13048.461787469998,73.77823845000239,53482.209114720004 2024-07-01,06:03:40.000,183,11003171,13965,0,1719813819,13048.428105919993,73.75709106000431,53482.18815336 2024-07-01,06:03:41.000,183,11003138,13965,0,1719813820,13048.340533889997,73.74299279999832,53482.15321776001 2024-07-01,06:03:42.000,183,11003160,14085,0,1719813821,13048.333797580002,73.72184541000024,53482.15321776001 2024-07-01,06:03:43.000,183,11003138,13845,0,1719813822,13048.279907099997,73.73594366999896,53482.11828216 2024-07-01,06:03:44.000,183,11003152,13885,0,1719813823,13048.246225549992,73.73594366999896,53482.090333680004 2024-07-01,06:03:45.000,183,11003154,14085,0,1719813824,13048.246225549992,73.71479628000088,53482.02046248 2024-07-01,06:03:46.000,183,11003190,14165,0,1719813825,13048.165389829992,73.70069802000216,53481.95059128 2024-07-01,06:03:47.000,183,11003185,13885,0,1719813826,13048.165389829992,73.70774715000152,53481.96456552001 2024-07-01,06:03:48.000,183,11003139,13765,0,1719813827,13048.172126140002,73.67955063000409,53481.9575784 2024-07-01,06:03:49.000,183,11003170,13645,0,1719813828,13048.178862449997,73.6936488900028,53481.85975872 2024-07-01,06:03:50.000,183,11003174,14085,0,1719813829,13048.124971969992,73.67955063000409,53481.84578448001 2024-07-01,06:03:51.000,183,11003145,14165,0,1719813830,13048.098026729996,73.66545236999809,53481.80386176 2024-07-01,06:03:52.000,183,11003135,14085,0,1719813831,13048.084554109992,73.6936488900028,53481.81084888 2024-07-01,06:03:53.000,183,11003182,13965,0,1719813832,13048.104763039992,73.66545236999809,53481.84578448001 2024-07-01,06:03:54.000,183,11003112,13605,0,1719813833,13048.084554109992,73.70774715000152,53481.81084888 2024-07-01,06:03:55.000,183,11003148,14405,0,1719813834,13048.111499350001,73.70069802000216,53481.80386176 2024-07-01,06:03:56.000,183,11003093,14245,0,1719813835,13048.131708280001,73.7288945399996,53481.775913280006 2024-07-01,06:03:57.000,183,11003158,14325,0,1719813836,13048.091290420001,73.70774715000152,53481.74796480001 2024-07-01,06:03:58.000,183,11003148,14165,0,1719813837,13048.091290420001,73.71479628000088,53481.74796480001 2024-07-01,06:03:59.000,183,11003152,14205,0,1719813838,13048.131708280001,73.70774715000152,53481.7130292 2024-07-01,06:04:00.000,183,11003132,13845,0,1719813839,13048.091290420001,73.72184541000024,53481.67110648 2024-07-01,06:04:01.000,183,11003121,13925,0,1719813840,13048.064345179992,73.7288945399996,53481.65014512001 2024-07-01,06:04:02.000,183,11003137,14245,0,1719813841,13048.098026729996,73.73594366999896,53481.657132240005 2024-07-01,06:04:03.000,183,11003161,14045,0,1719813842,13048.131708280001,73.7288945399996,53481.63617088 2024-07-01,06:04:04.000,183,11003183,13845,0,1719813843,13048.138444589997,73.76414019000367,53481.61520952 2024-07-01,06:04:05.000,183,11003154,13845,0,1719813844,13048.138444589997,73.76414019000367,53481.58027392001 2024-07-01,06:04:06.000,183,11003133,13765,0,1719813845,13048.192335070002,73.75004192999768,53481.49642848 2024-07-01,06:04:07.000,183,11003186,14205,0,1719813846,13048.192335070002,73.72184541000024,53481.48245424001 2024-07-01,06:04:08.000,183,11003179,14205,0,1719813847,13048.239489239997,73.72184541000024,53481.46848 2024-07-01,06:04:09.000,183,11003128,14325,0,1719813848,13048.266434479992,73.77118932000303,53481.419570160004 2024-07-01,06:04:10.000,183,11003184,13885,0,1719813849,13048.266434479992,73.77823845000239,53481.44751864 2024-07-01,06:04:11.000,183,11003121,14325,0,1719813850,13048.246225549992,73.77823845000239,53481.38463456001 2024-07-01,06:04:12.000,183,11003171,14245,0,1719813851,13048.273170790002,73.82053322999855,53481.419570160004 2024-07-01,06:04:13.000,183,11003187,14605,0,1719813852,13048.273170790002,73.82053322999855,53481.43354440001 2024-07-01,06:04:14.000,183,11003175,14085,0,1719813853,13048.273170790002,73.8275823599979,53481.3986088 2024-07-01,06:04:15.000,183,11003198,13925,0,1719813854,13048.293379720002,73.8275823599979,53481.370660320004 2024-07-01,06:04:16.000,183,11003174,13805,0,1719813855,13048.313588650002,73.85577888000262,53481.38463456001 2024-07-01,06:04:17.000,183,11003196,14205,0,1719813856,13048.333797580002,73.82053322999855,53481.37764744 2024-07-01,06:04:18.000,183,11003169,14245,0,1719813857,13048.333797580002,73.8275823599979,53481.35668608 2024-07-01,06:04:19.000,183,11003194,14525,0,1719813858,13048.360742819998,73.83463149000454,53481.36367320001 2024-07-01,06:04:20.000,183,11003174,14165,0,1719813859,13048.340533889997,73.81348409999919,53481.34969896 2024-07-01,06:04:21.000,183,11003156,13885,0,1719813860,13048.360742819998,73.8416806200039,53481.321750480005 2024-07-01,06:04:22.000,183,11003110,13525,0,1719813861,13048.354006510002,73.8416806200039,53481.27982776 2024-07-01,06:04:23.000,183,11003170,14405,0,1719813862,13048.367479129993,73.82053322999855,53481.391621680006 2024-07-01,06:04:24.000,183,11003143,14205,0,1719813863,13048.354006510002,73.81348409999919,53481.321750480005 2024-07-01,06:04:25.000,183,11003192,14245,0,1719813864,13048.374215440002,73.81348409999919,53481.29380200001 2024-07-01,06:04:26.000,183,11003136,14045,0,1719813865,13048.380951749998,73.78528758000175,53481.34271184001 2024-07-01,06:04:27.000,183,11003141,13645,0,1719813866,13048.354006510002,73.8275823599979,53481.34271184001 2024-07-01,06:04:28.000,183,11003140,14205,0,1719813867,13048.394424370003,73.83463149000454,53481.34969896 2024-07-01,06:04:29.000,183,11003181,14205,0,1719813868,13048.387688059993,73.8275823599979,53481.36367320001 2024-07-01,06:04:30.000,183,11003138,14365,0,1719813869,13048.354006510002,73.83463149000454,53481.34969896 2024-07-01,06:04:31.000,183,11003180,14045,0,1719813870,13048.320324959997,73.81348409999919,53481.31476336001 2024-07-01,06:04:32.000,183,11003122,13645,0,1719813871,13048.354006510002,73.79938584000047,53481.370660320004 2024-07-01,06:04:33.000,183,11003138,14245,0,1719813872,13048.367479129993,73.81348409999919,53481.44751864 2024-07-01,06:04:34.000,183,11003172,13925,0,1719813873,13048.320324959997,73.81348409999919,53481.419570160004 2024-07-01,06:04:35.000,183,11003156,14165,0,1719813874,13048.340533889997,73.78528758000175,53481.37764744 2024-07-01,06:04:36.000,183,11003193,14085,0,1719813875,13048.306852339992,73.77823845000239,53481.33572472 2024-07-01,06:04:37.000,183,11003133,13845,0,1719813876,13048.293379720002,73.77118932000303,53481.42655728 2024-07-01,06:04:38.000,183,11003166,14045,0,1719813877,13048.300116029997,73.74299279999832,53481.34969896 2024-07-01,06:04:39.000,183,11003166,14325,0,1719813878,13048.279907099997,73.7288945399996,53481.29380200001 2024-07-01,06:04:40.000,183,11003184,14325,0,1719813879,13048.266434479992,73.7288945399996,53481.28681488 2024-07-01,06:04:41.000,183,11003174,14365,0,1719813880,13048.246225549992,73.70774715000152,53481.29380200001 2024-07-01,06:04:42.000,183,11003113,14405,0,1719813881,13048.252961860002,73.68659976000345,53481.272840640006 2024-07-01,06:04:43.000,183,11003166,13885,0,1719813882,13048.246225549992,73.64430498000002,53481.28681488 2024-07-01,06:04:44.000,183,11003128,14285,0,1719813883,13048.239489239997,73.60905933000322,53481.29380200001 2024-07-01,06:04:45.000,183,11003172,14245,0,1719813884,13048.219280309997,73.61610846000258,53481.29380200001 2024-07-01,06:04:46.000,183,11003134,14125,0,1719813885,13048.246225549992,73.57381367999915,53481.251879280004 2024-07-01,06:04:47.000,183,11003116,14205,0,1719813886,13048.212544000002,73.55266629000107,53481.17502096001 2024-07-01,06:04:48.000,183,11003159,14045,0,1719813887,13048.192335070002,73.53856803000235,53481.19598232001 2024-07-01,06:04:49.000,183,11003190,13605,0,1719813888,13048.219280309997,73.48922411999956,53481.16803384 2024-07-01,06:04:50.000,183,11003155,14245,0,1719813889,13048.239489239997,73.43988021000405,53481.154059600005 2024-07-01,06:04:51.000,183,11003207,14325,0,1719813890,13048.172126140002,73.43283108000469,53481.16104672 2024-07-01,06:04:52.000,183,11003176,13845,0,1719813891,13048.172126140002,73.41168368999934,53481.16803384 2024-07-01,06:04:53.000,183,11003157,13885,0,1719813892,13048.192335070002,73.34824151999783,53481.16104672 2024-07-01,06:04:54.000,183,11003186,14245,0,1719813893,13048.192335070002,73.34119238999847,53481.14707248001 2024-07-01,06:04:55.000,183,11003154,14085,0,1719813894,13048.172126140002,73.27775022000424,53481.17502096001 2024-07-01,06:04:56.000,183,11003164,14125,0,1719813895,13048.172126140002,73.24955369999952,53481.084188400004 2024-07-01,06:04:57.000,183,11003130,14285,0,1719813896,13048.158653519997,73.27070109000488,53481.12611112001 2024-07-01,06:04:58.000,183,11003117,14165,0,1719813897,13048.138444589997,73.20020979000401,53481.11213688 2024-07-01,06:04:59.000,183,11003180,14045,0,1719813898,13048.124971969992,73.15791501000058,53481.11213688 2024-07-01,06:05:00.000,183,11003139,14445,0,1719813899,13048.138444589997,73.15086588000122,53481.119124 2024-07-01,06:05:01.000,183,11003179,14205,0,1719813900,13048.104763039992,73.12971849000314,53481.119124 2024-07-01,06:05:02.000,183,11003127,13885,0,1719813901,13048.131708280001,73.10857109999779,53481.07021416 2024-07-01,06:05:03.000,183,11003173,13725,0,1719813902,13048.131708280001,73.0380798000042,53481.02829144001 2024-07-01,06:05:04.000,183,11003150,13485,0,1719813903,13048.091290420001,73.04512893000356,53481.02829144001 2024-07-01,06:05:05.000,183,11003160,14245,0,1719813904,13048.091290420001,73.00283415000013,53481.00733008001 2024-07-01,06:05:06.000,183,11003197,13645,0,1719813905,13048.104763039992,72.96053937000397,53480.986368720005 2024-07-01,06:05:07.000,183,11003113,14125,0,1719813906,13048.071081490001,72.96053937000397,53480.99335584 2024-07-01,06:05:08.000,183,11003171,13725,0,1719813907,13048.077817799996,72.91824459000054,53481.00034296 2024-07-01,06:05:09.000,183,11003185,13685,0,1719813908,13048.077817799996,72.87594981000439,53480.95143312 2024-07-01,06:05:10.000,183,11003135,14045,0,1719813909,13048.044136249991,72.87594981000439,53480.90951040001 2024-07-01,06:05:11.000,183,11003201,13885,0,1719813910,13048.037399939996,72.84070416000031,53480.944446 2024-07-01,06:05:12.000,183,11003110,14165,0,1719813911,13048.023927319991,72.80545851000352,53480.8745748 2024-07-01,06:05:13.000,183,11003169,13965,0,1719813912,13048.010454700001,72.7913602500048,53480.92348464 2024-07-01,06:05:14.000,183,11003145,13845,0,1719813913,13047.97003684,72.73496721000265,53480.89553616 2024-07-01,06:05:15.000,183,11003139,13925,0,1719813914,13047.936355289996,72.69267242999922,53480.85361344 2024-07-01,06:05:16.000,183,11003152,14325,0,1719813915,13047.936355289996,72.69972155999858,53480.89553616 2024-07-01,06:05:17.000,183,11003156,14045,0,1719813916,13047.88246480999,72.615131999999,53480.83963920001 2024-07-01,06:05:18.000,183,11003159,14125,0,1719813917,13047.88920112,72.58693548000156,53480.83265208 2024-07-01,06:05:19.000,183,11003148,14085,0,1719813918,13047.86225587999,72.55873896000412,53480.867587680004 2024-07-01,06:05:20.000,183,11003169,13925,0,1719813919,13047.82857433,72.50234592000197,53480.83265208 2024-07-01,06:05:21.000,183,11003157,14125,0,1719813920,13047.8083654,72.4671002699979,53480.82566496 2024-07-01,06:05:22.000,183,11003125,14045,0,1719813921,13047.754474919995,72.42480549000175,53480.72784528 2024-07-01,06:05:23.000,183,11003178,14165,0,1719813922,13047.74100229999,72.36136332000024,53480.71387104001 2024-07-01,06:05:24.000,183,11003162,14365,0,1719813923,13047.72079336999,72.32611767000344,53480.720858160006 2024-07-01,06:05:25.000,183,11003129,13765,0,1719813924,13047.72752968,72.29792114999873,53480.67893544 2024-07-01,06:05:26.000,183,11003152,13645,0,1719813925,13047.72752968,72.24152811000386,53480.720858160006 2024-07-01,06:05:27.000,183,11003161,13725,0,1719813926,13047.70732075,72.20628245999978,53480.67194832001 2024-07-01,06:05:28.000,183,11003165,14045,0,1719813927,13047.68037550999,72.14284028999828,53480.61605136 2024-07-01,06:05:29.000,183,11003167,13885,0,1719813928,13047.673639199995,72.07939812000404,53480.63701272 2024-07-01,06:05:30.000,183,11003156,13925,0,1719813929,13047.63995764999,72.04415246999997,53480.58810288 2024-07-01,06:05:31.000,183,11003172,13925,0,1719813930,13047.63995764999,72.00185769000382,53480.56714152 2024-07-01,06:05:32.000,183,11003161,14365,0,1719813931,13047.653430269995,71.95956291000039,53480.581115760004 2024-07-01,06:05:33.000,183,11003126,14285,0,1719813932,13047.633221339995,71.90316986999824,53480.532205920004 2024-07-01,06:05:34.000,183,11003160,13965,0,1719813933,13047.57933085999,71.86087509000208,53480.4902832 2024-07-01,06:05:35.000,183,11003191,14285,0,1719813934,13047.572594549994,71.85382596000272,53480.46233472 2024-07-01,06:05:36.000,183,11003181,14005,0,1719813935,13047.552385619994,71.79038379000121,53480.39945064 2024-07-01,06:05:37.000,183,11003139,14005,0,1719813936,13047.552385619994,71.78333466000186,53480.44137336 2024-07-01,06:05:38.000,183,11003143,14245,0,1719813937,13047.464813589999,71.74808900999778,53480.385476400006 2024-07-01,06:05:39.000,183,11003145,14005,0,1719813938,13047.464813589999,71.70579423000163,53480.34355368 2024-07-01,06:05:40.000,183,11003151,14045,0,1719813939,13047.458077279989,71.68464684000355,53480.37150216 2024-07-01,06:05:41.000,183,11003096,13765,0,1719813940,13047.410923109994,71.64940118999948,53480.315605200005 2024-07-01,06:05:42.000,183,11003156,14005,0,1719813941,13047.357032629989,71.6282538000014,53480.27368248 2024-07-01,06:05:43.000,183,11003171,14245,0,1719813942,13047.343560009998,71.62120467000204,53480.25970824001 2024-07-01,06:05:44.000,183,11003199,14245,0,1719813943,13047.330087389993,71.57890988999861,53480.23874688001 2024-07-01,06:05:45.000,183,11003195,14005,0,1719813944,13047.323351079998,71.55071337000118,53480.23175976 2024-07-01,06:05:46.000,183,11003178,14045,0,1719813945,13047.289669529993,71.48022207000031,53480.1758628 2024-07-01,06:05:47.000,183,11003073,13965,0,1719813946,13047.262724289998,71.45907468000223,53480.22477264 2024-07-01,06:05:48.000,183,11003100,14565,0,1719813947,13047.202097499998,71.4308781600048,53480.20381128 2024-07-01,06:05:49.000,183,11003146,13925,0,1719813948,13047.168415949993,71.42382902999816,53480.099004480006 2024-07-01,06:05:50.000,183,11003158,14405,0,1719813949,13047.141470709998,71.43792729000415,53480.15490144 2024-07-01,06:05:51.000,183,11003174,14005,0,1719813950,13047.094316540002,71.4167798999988,53480.078043120004 2024-07-01,06:05:52.000,183,11003133,13885,0,1719813951,13047.107789159993,71.4167798999988,53480.029133280004 2024-07-01,06:05:53.000,183,11003128,14525,0,1719813952,13047.114525470002,71.40973076999944,53480.09201736001 2024-07-01,06:05:54.000,183,11003128,14525,0,1719813953,13047.060634989997,71.4167798999988,53480.078043120004 2024-07-01,06:05:55.000,183,11003200,14565,0,1719813954,13047.040426059997,71.40268164000008,53479.99419768 2024-07-01,06:05:56.000,183,11003154,14045,0,1719813955,13047.020217129997,71.35333773000457,53480.04310752001 2024-07-01,06:05:57.000,183,11003169,13725,0,1719813956,13047.033689750002,71.35333773000457,53479.99419768 2024-07-01,06:05:58.000,183,11003104,14045,0,1719813957,13047.033689750002,71.32514120999986,53479.94528784 2024-07-01,06:05:59.000,183,11003205,14565,0,1719813958,13047.053898680002,71.28989556000306,53480.00118480001 2024-07-01,06:06:00.000,183,11003177,14405,0,1719813959,13047.013480820002,71.3180920800005,53479.93830072 2024-07-01,06:06:01.000,183,11003168,14165,0,1719813960,13046.939381409997,71.32514120999986,53479.88939088 2024-07-01,06:06:02.000,183,11003177,13885,0,1719813961,13046.925908789992,71.28989556000306,53479.90336512001 2024-07-01,06:06:03.000,183,11003206,13885,0,1719813962,13046.932645100002,71.23350252000091,53479.86842952 2024-07-01,06:06:04.000,183,11003216,14445,0,1719813963,13046.919172479997,71.22645339000155,53479.85445528001 2024-07-01,06:06:05.000,183,11003148,13965,0,1719813964,13046.925908789992,71.24055165000027,53479.90336512001 2024-07-01,06:06:06.000,183,11003171,13925,0,1719813965,13046.932645100002,71.23350252000091,53479.8265068 2024-07-01,06:06:07.000,183,11003146,13725,0,1719813966,13046.851809380001,71.20530600000347,53479.86842952 2024-07-01,06:06:08.000,183,11003128,13845,0,1719813967,13046.872018310001,71.22645339000155,53479.84048104 2024-07-01,06:06:09.000,183,11003141,13725,0,1719813968,13046.865281999992,71.24055165000027,53479.812532560005 2024-07-01,06:06:10.000,183,11003087,14245,0,1719813969,13046.831600450001,71.20530600000347,53479.7915712 2024-07-01,06:06:11.000,183,11003157,14125,0,1719813970,13046.791182590001,71.18415860999812,53479.73567424001 2024-07-01,06:06:12.000,183,11003163,13885,0,1719813971,13046.797918899996,71.19120774000476,53479.763622720006 2024-07-01,06:06:13.000,183,11003131,13645,0,1719813972,13046.797918899996,71.19825687000412,53479.74964848 2024-07-01,06:06:14.000,183,11003173,14045,0,1719813973,13046.744028419991,71.21235513000283,53479.73567424001 2024-07-01,06:06:15.000,183,11003159,13965,0,1719813974,13046.71034687,71.22645339000155,53479.693751520004 2024-07-01,06:06:16.000,183,11003137,14325,0,1719813975,13046.69013794,71.20530600000347,53479.6518288 2024-07-01,06:06:17.000,183,11003155,14245,0,1719813976,13046.69013794,71.24055165000027,53479.644841680005 2024-07-01,06:06:18.000,183,11003148,13965,0,1719813977,13046.636247459996,71.23350252000091,53479.63785456001 2024-07-01,06:06:19.000,183,11003174,13685,0,1719813978,13046.616038529995,71.21235513000283,53479.60990608 2024-07-01,06:06:20.000,183,11003149,13725,0,1719813979,13046.62277483999,71.22645339000155,53479.56798336001 2024-07-01,06:06:21.000,183,11003146,14245,0,1719813980,13046.616038529995,71.20530600000347,53479.595931840006 2024-07-01,06:06:22.000,183,11003157,13925,0,1719813981,13046.58909329,71.1700603499994,53479.60291896 2024-07-01,06:06:23.000,183,11003122,14205,0,1719813982,13046.56214804999,71.20530600000347,53479.574970480004 2024-07-01,06:06:24.000,183,11003151,13925,0,1719813983,13046.52173018999,71.13481470000261,53479.51907352001 2024-07-01,06:06:25.000,183,11003163,14245,0,1719813984,13046.48804864,71.15596209000068,53479.48413792 2024-07-01,06:06:26.000,183,11003160,14085,0,1719813985,13046.50825757,71.13481470000261,53479.46317656 2024-07-01,06:06:27.000,183,11003186,14285,0,1719813986,13046.50825757,71.15596209000068,53479.47016368001 2024-07-01,06:06:28.000,183,11003094,14565,0,1719813987,13046.535202809995,71.1066181799979,53479.4422152 2024-07-01,06:06:29.000,183,11003121,13885,0,1719813988,13046.52173018999,71.12776557000325,53479.358369760004 2024-07-01,06:06:30.000,183,11003174,13885,0,1719813989,13046.54193911999,71.13481470000261,53479.42125384001 2024-07-01,06:06:31.000,183,11003180,13765,0,1719813990,13046.474576019995,71.1066181799979,53479.3374084 2024-07-01,06:06:32.000,183,11003168,14165,0,1719813991,13046.52173018999,71.09956904999854,53479.28151144001 2024-07-01,06:06:33.000,183,11003155,14045,0,1719813992,13046.48804864,71.08547078999982,53479.28151144001 2024-07-01,06:06:34.000,183,11003171,13925,0,1719813993,13046.514993879995,71.14186383000197,53479.2675372 2024-07-01,06:06:35.000,183,11003159,13965,0,1719813994,13046.52173018999,71.1066181799979,53479.27452432 2024-07-01,06:06:36.000,183,11003207,13605,0,1719813995,13046.555411739995,71.12776557000325,53479.24657584 2024-07-01,06:06:37.000,183,11003125,14165,0,1719813996,13046.58235697999,71.14186383000197,53479.23260160001 2024-07-01,06:06:38.000,183,11003153,13885,0,1719813997,13046.595829599995,71.18415860999812,53479.20465312001 2024-07-01,06:06:39.000,183,11003149,13765,0,1719813998,13046.616038529995,71.17710947999876,53479.20465312001 2024-07-01,06:06:40.000,183,11003113,13845,0,1719813999,13046.64972008,71.20530600000347,53479.211640240006 2024-07-01,06:06:41.000,183,11003156,14005,0,1719814000,13046.595829599995,71.24760077999963,53479.197666 2024-07-01,06:06:42.000,183,11003151,14285,0,1719814001,13046.66992901,71.24760077999963,53479.12080768 2024-07-01,06:06:43.000,183,11003167,14045,0,1719814002,13046.676665319996,71.25464990999899,53479.13478192001 2024-07-01,06:06:44.000,183,11003164,13845,0,1719814003,13046.703610559991,71.24055165000027,53479.092859200005 2024-07-01,06:06:45.000,183,11003147,13805,0,1719814004,13046.7305558,71.23350252000091,53479.08587208001 2024-07-01,06:06:46.000,183,11003153,13925,0,1719814005,13046.7305558,71.24760077999963,53479.12080768 2024-07-01,06:06:47.000,183,11003176,14405,0,1719814006,13046.737292109996,71.24055165000027,53479.09984632 2024-07-01,06:06:48.000,183,11003131,14005,0,1719814007,13046.777709969996,71.26169903999835,53479.00901376 2024-07-01,06:06:49.000,183,11003168,14405,0,1719814008,13046.811391520001,71.2828464300037,53479.022988000004 2024-07-01,06:06:50.000,183,11003179,13725,0,1719814009,13046.872018310001,71.28989556000306,53479.06491072001 2024-07-01,06:06:51.000,183,11003157,13765,0,1719814010,13046.919172479997,71.28989556000306,53479.07888496 2024-07-01,06:06:52.000,183,11003175,14245,0,1719814011,13046.925908789992,71.28989556000306,53479.03696224001 2024-07-01,06:06:53.000,183,11003126,14165,0,1719814012,13046.966326649992,71.26169903999835,53479.07888496 2024-07-01,06:06:54.000,183,11003173,14325,0,1719814013,13046.979799269997,71.25464990999899,53479.071897840004 2024-07-01,06:06:55.000,183,11003152,13845,0,1719814014,13046.986535579992,71.24055165000027,53479.043949360006 2024-07-01,06:06:56.000,183,11003179,14045,0,1719814015,13047.047162369992,71.17710947999876,53479.0579236 2024-07-01,06:06:57.000,183,11003141,14165,0,1719814016,13047.026953439992,71.19825687000412,53478.9880524 2024-07-01,06:06:58.000,183,11003157,13925,0,1719814017,13047.080843919997,71.18415860999812,53478.9880524 2024-07-01,06:06:59.000,183,11003166,13725,0,1719814018,13047.107789159993,71.1700603499994,53478.96709104001 2024-07-01,06:07:00.000,183,11003152,13925,0,1719814019,13047.087580229992,71.15596209000068,53478.9880524 2024-07-01,06:07:01.000,183,11003169,14005,0,1719814020,13047.121261779997,71.09251991999918,53478.99503952001 2024-07-01,06:07:02.000,183,11003153,13845,0,1719814021,13047.121261779997,71.04317601000366,53478.98106528 2024-07-01,06:07:03.000,183,11003179,14565,0,1719814022,13047.175152260003,70.97973384000215,53479.00901376 2024-07-01,06:07:04.000,183,11003150,14165,0,1719814023,13047.181888569998,70.93038992999936,53478.94612968001 2024-07-01,06:07:05.000,183,11003177,14125,0,1719814024,13047.168415949993,70.8598986299985,53478.925168320005 2024-07-01,06:07:06.000,183,11003187,14165,0,1719814025,13047.161679639998,70.77530906999891,53478.96709104001 2024-07-01,06:07:07.000,183,11003151,13845,0,1719814026,13047.181888569998,70.74711255000148,53478.93215544 2024-07-01,06:07:08.000,183,11003109,14125,0,1719814027,13047.154943330002,70.75416168000083,53478.94612968001 2024-07-01,06:07:09.000,183,11003160,14045,0,1719814028,13047.168415949993,70.7259651600034,53478.96010392 2024-07-01,06:07:10.000,183,11003199,14605,0,1719814029,13047.168415949993,70.71891603000404,53478.925168320005 2024-07-01,06:07:11.000,183,11003110,14005,0,1719814030,13047.168415949993,70.67662125000061,53478.89023272 2024-07-01,06:07:12.000,183,11003155,13925,0,1719814031,13047.168415949993,70.66252299000189,53478.876258480006 2024-07-01,06:07:13.000,183,11003126,14565,0,1719814032,13047.175152260003,70.65547386000253,53478.84132288 2024-07-01,06:07:14.000,183,11003161,14365,0,1719814033,13047.141470709998,70.64137560000381,53478.79241304 2024-07-01,06:07:15.000,183,11003147,14485,0,1719814034,13047.161679639998,70.62022820999846,53478.79241304 2024-07-01,06:07:16.000,183,11003156,13925,0,1719814035,13047.154943330002,70.58498256000166,53478.72254184 2024-07-01,06:07:17.000,183,11003167,14045,0,1719814036,13047.101052849997,70.59203169000102,53478.71555472 2024-07-01,06:07:18.000,183,11003156,14405,0,1719814037,13047.127998089993,70.52154039000015,53478.687606240004 2024-07-01,06:07:19.000,183,11003154,13885,0,1719814038,13047.121261779997,70.48629474000336,53478.673632 2024-07-01,06:07:20.000,183,11003179,14205,0,1719814039,13047.107789159993,70.39465605000441,53478.687606240004 2024-07-01,06:07:21.000,183,11003177,14645,0,1719814040,13047.114525470002,70.38055778999842,53478.65965776001 2024-07-01,06:07:22.000,183,11003192,13645,0,1719814041,13047.114525470002,70.35941040000034,53478.65965776001 2024-07-01,06:07:23.000,183,11003180,14045,0,1719814042,13047.127998089993,70.31006649000483,53478.62472216 2024-07-01,06:07:24.000,183,11003159,14325,0,1719814043,13047.134734400002,70.2677717100014,53478.589786560005 2024-07-01,06:07:25.000,183,11003174,14445,0,1719814044,13047.134734400002,70.2677717100014,53478.61773504 2024-07-01,06:07:26.000,183,11003144,13885,0,1719814045,13047.114525470002,70.22547692999797,53478.589786560005 2024-07-01,06:07:27.000,183,11003169,14085,0,1719814046,13047.074107610002,70.1690838900031,53478.49196688001 2024-07-01,06:07:28.000,183,11003156,14085,0,1719814047,13047.074107610002,70.1197399800003,53478.47799264 2024-07-01,06:07:29.000,183,11003138,14485,0,1719814048,13047.000008199997,70.06334693999815,53478.4290828 2024-07-01,06:07:30.000,183,11003154,13965,0,1719814049,13047.020217129997,69.98580650999793,53478.40113432 2024-07-01,06:07:31.000,183,11003136,14245,0,1719814050,13046.993271890002,69.93646260000241,53478.3592116 2024-07-01,06:07:32.000,183,11003138,14245,0,1719814051,13047.000008199997,69.90121694999834,53478.34523736001 2024-07-01,06:07:33.000,183,11003162,13685,0,1719814052,13047.006744509992,69.90121694999834,53478.29632752001 2024-07-01,06:07:34.000,183,11003154,14125,0,1719814053,13047.006744509992,69.90121694999834,53478.28235328 2024-07-01,06:07:35.000,183,11003162,13845,0,1719814054,13046.946117719992,69.83777478000411,53478.2893404 2024-07-01,06:07:36.000,183,11003209,14085,0,1719814055,13046.925908789992,69.82367651999812,53478.21248208 2024-07-01,06:07:37.000,183,11003153,13925,0,1719814056,13046.892227240001,69.76023435000388,53478.17754648001 2024-07-01,06:07:38.000,183,11003153,13925,0,1719814057,13046.872018310001,69.73203782999917,53478.16357224 2024-07-01,06:07:39.000,183,11003159,14085,0,1719814058,13046.892227240001,69.6756447900043,53478.14261088 2024-07-01,06:07:40.000,183,11003143,14085,0,1719814059,13046.878754619996,69.68269392000366,53478.10767528001 2024-07-01,06:07:41.000,183,11003169,14245,0,1719814060,13046.885490929992,69.68269392000366,53478.135623760005 2024-07-01,06:07:42.000,183,11003201,13885,0,1719814061,13046.872018310001,69.69679218000238,53478.0447912 2024-07-01,06:07:43.000,183,11003146,14085,0,1719814062,13046.892227240001,69.71793957000045,53478.07273968 2024-07-01,06:07:44.000,183,11003192,14085,0,1719814063,13046.872018310001,69.71793957000045,53478.00286848 2024-07-01,06:07:45.000,183,11003202,14005,0,1719814064,13046.872018310001,69.68974305000302,53477.981907119996 2024-07-01,06:07:46.000,183,11003183,14045,0,1719814065,13046.818127829996,69.68269392000366,53477.97492 2024-07-01,06:07:47.000,183,11003190,14005,0,1719814066,13046.838336759996,69.69679218000238,53477.9050488 2024-07-01,06:07:48.000,183,11003179,14085,0,1719814067,13046.878754619996,69.6756447900043,53477.87710032 2024-07-01,06:07:49.000,183,11003174,14325,0,1719814068,13046.845073069991,69.6756447900043,53477.9050488 2024-07-01,06:07:50.000,183,11003185,14085,0,1719814069,13046.872018310001,69.73908695999853,53477.849151840004 2024-07-01,06:07:51.000,183,11003191,13725,0,1719814070,13046.865281999992,69.74613608999789,53477.82819048 2024-07-01,06:07:52.000,183,11003203,13925,0,1719814071,13046.872018310001,69.75318522000453,53477.75831928 2024-07-01,06:07:53.000,183,11003156,13845,0,1719814072,13046.885490929992,69.85187304000283,53477.71639656 2024-07-01,06:07:54.000,183,11003207,13565,0,1719814073,13046.892227240001,69.83072565000475,53477.73735792 2024-07-01,06:07:55.000,183,11003166,14165,0,1719814074,13046.892227240001,69.83072565000475,53477.67447384001 2024-07-01,06:07:56.000,183,11003202,14085,0,1719814075,13046.892227240001,69.85187304000283,53477.67447384001 2024-07-01,06:07:57.000,183,11003188,14165,0,1719814076,13046.912436170001,69.86597130000155,53477.65351248001 2024-07-01,06:07:58.000,183,11003150,14165,0,1719814077,13046.885490929992,69.90121694999834,53477.61857688 2024-07-01,06:07:59.000,183,11003155,13685,0,1719814078,13046.932645100002,69.90121694999834,53477.632551120005 2024-07-01,06:08:00.000,183,11003149,14005,0,1719814079,13046.973062960002,69.89416781999898,53477.61158976 2024-07-01,06:08:01.000,183,11003185,13725,0,1719814080,13046.986535579992,69.93646260000241,53477.583641280005 2024-07-01,06:08:02.000,183,11003192,14325,0,1719814081,13047.013480820002,69.93646260000241,53477.59761552 2024-07-01,06:08:03.000,183,11003174,14365,0,1719814082,13047.026953439992,69.95056086000113,53477.63953824 2024-07-01,06:08:04.000,183,11003174,13925,0,1719814083,13047.040426059997,69.95056086000113,53477.56267992 2024-07-01,06:08:05.000,183,11003156,14045,0,1719814084,13047.087580229992,69.95056086000113,53477.54171856 2024-07-01,06:08:06.000,183,11003162,14005,0,1719814085,13047.080843919997,69.94351173000177,53477.47184736 2024-07-01,06:08:07.000,183,11003210,14245,0,1719814086,13047.134734400002,69.93646260000241,53477.45787312001 2024-07-01,06:08:08.000,183,11003133,13885,0,1719814087,13047.202097499998,69.95056086000113,53477.478834479996 2024-07-01,06:08:09.000,183,11003175,13885,0,1719814088,13047.181888569998,69.93646260000241,53477.52774432001 2024-07-01,06:08:10.000,183,11003229,14085,0,1719814089,13047.188624879993,69.95760999000049,53477.40197616 2024-07-01,06:08:11.000,183,11003136,13925,0,1719814090,13047.229042739993,69.95056086000113,53477.45787312001 2024-07-01,06:08:12.000,183,11003147,13885,0,1719814091,13047.269460599993,69.98580650999793,53477.49280872 2024-07-01,06:08:13.000,183,11003152,14325,0,1719814092,13047.269460599993,70.00695390000328,53477.415950400005 2024-07-01,06:08:14.000,183,11003194,13845,0,1719814093,13047.262724289998,70.06334693999815,53477.45787312001 2024-07-01,06:08:15.000,183,11003187,13845,0,1719814094,13047.309878459993,70.07039607000479,53477.42992464 2024-07-01,06:08:16.000,183,11003141,14165,0,1719814095,13047.316614769989,70.12678910999966,53477.42293752 2024-07-01,06:08:17.000,183,11003187,14205,0,1719814096,13047.383977869998,70.12678910999966,53477.49280872 2024-07-01,06:08:18.000,183,11003187,14485,0,1719814097,13047.350296319994,70.14793649999774,53477.44389888 2024-07-01,06:08:19.000,183,11003197,14005,0,1719814098,13047.383977869998,70.19023128000117,53477.44389888 2024-07-01,06:08:20.000,183,11003139,14085,0,1719814099,13047.417659419989,70.2325260600046,53477.42293752 2024-07-01,06:08:21.000,183,11003141,14165,0,1719814100,13047.451340969994,70.28186997000012,53477.464860240005 2024-07-01,06:08:22.000,183,11003154,14005,0,1719814101,13047.49849513999,70.31006649000483,53477.49280872 2024-07-01,06:08:23.000,183,11003179,14045,0,1719814102,13047.505231449999,70.35236127000098,53477.44389888 2024-07-01,06:08:24.000,183,11003203,14085,0,1719814103,13047.505231449999,70.35941040000034,53477.43691176001 2024-07-01,06:08:25.000,183,11003160,13765,0,1719814104,13047.525440379999,70.37350865999906,53477.39498904 2024-07-01,06:08:26.000,183,11003163,14045,0,1719814105,13047.56585824,70.38760691999778,53477.450886 2024-07-01,06:08:27.000,183,11003140,14165,0,1719814106,13047.57933085999,70.42990170000121,53477.42293752 2024-07-01,06:08:28.000,183,11003187,14405,0,1719814107,13047.572594549994,70.47219648000464,53477.37402768 2024-07-01,06:08:29.000,183,11003162,13645,0,1719814108,13047.56585824,70.50744213000144,53477.40896328001 2024-07-01,06:08:30.000,183,11003122,13565,0,1719814109,13047.6062761,70.52154039000015,53477.33210496 2024-07-01,06:08:31.000,183,11003165,14325,0,1719814110,13047.613012409995,70.52154039000015,53477.37402768 2024-07-01,06:08:32.000,183,11003173,13925,0,1719814111,13047.62648503,70.54973691000487,53477.367040560006 2024-07-01,06:08:33.000,183,11003158,13845,0,1719814112,13047.61974871999,70.56383517000359,53477.346079200004 2024-07-01,06:08:34.000,183,11003175,14085,0,1719814113,13047.613012409995,70.5779334300023,53477.33909208001 2024-07-01,06:08:35.000,183,11003184,13885,0,1719814114,13047.633221339995,70.56383517000359,53477.33909208001 2024-07-01,06:08:36.000,183,11003154,13645,0,1719814115,13047.6062761,70.57088430000294,53477.346079200004 2024-07-01,06:08:37.000,183,11003162,13845,0,1719814116,13047.59953978999,70.56383517000359,53477.36005344001 2024-07-01,06:08:38.000,183,11003171,14085,0,1719814117,13047.633221339995,70.57088430000294,53477.32511784 2024-07-01,06:08:39.000,183,11003180,14045,0,1719814118,13047.653430269995,70.57088430000294,53477.33210496 2024-07-01,06:08:40.000,183,11003178,13885,0,1719814119,13047.633221339995,70.62727733999782,53477.297169360005 2024-07-01,06:08:41.000,183,11003166,13245,0,1719814120,13047.653430269995,70.6131790799991,53477.24127240001 2024-07-01,06:08:42.000,183,11003191,13845,0,1719814121,13047.673639199995,70.59908082000038,53477.311143599996 2024-07-01,06:08:43.000,183,11003177,13685,0,1719814122,13047.714057059995,70.57088430000294,53477.26922088001 2024-07-01,06:08:44.000,183,11003199,13965,0,1719814123,13047.66690289,70.59908082000038,53477.28319512 2024-07-01,06:08:45.000,183,11003197,14245,0,1719814124,13047.61974871999,70.6131790799991,53477.26922088001 2024-07-01,06:08:46.000,183,11003226,13925,0,1719814125,13047.613012409995,70.57088430000294,53477.25524664 2024-07-01,06:08:47.000,183,11003177,13845,0,1719814126,13047.56585824,70.64137560000381,53477.24127240001 2024-07-01,06:08:48.000,183,11003161,14245,0,1719814127,13047.58606717,70.67662125000061,53477.23428528 2024-07-01,06:08:49.000,183,11003170,14085,0,1719814128,13047.6062761,70.65547386000253,53477.21332392 2024-07-01,06:08:50.000,183,11003186,14005,0,1719814129,13047.592803479994,70.64842473000317,53477.178388320004 2024-07-01,06:08:51.000,183,11003159,13805,0,1719814130,13047.572594549994,70.66957212000125,53477.15043984001 2024-07-01,06:08:52.000,183,11003210,13925,0,1719814131,13047.57933085999,70.64137560000381,53477.17140120001 2024-07-01,06:08:53.000,183,11003153,13805,0,1719814132,13047.592803479994,70.68367037999997,53477.05960728 2024-07-01,06:08:54.000,183,11003134,14005,0,1719814133,13047.57933085999,70.65547386000253,53477.11550424 2024-07-01,06:08:55.000,183,11003188,13925,0,1719814134,13047.55912192999,70.66252299000189,53477.0665944 2024-07-01,06:08:56.000,183,11003155,14045,0,1719814135,13047.532176689994,70.66252299000189,53477.0665944 2024-07-01,06:08:57.000,183,11003142,13405,0,1719814136,13047.57933085999,70.64137560000381,53477.04563304 2024-07-01,06:08:58.000,183,11003157,14045,0,1719814137,13047.532176689994,70.66957212000125,53477.05262016001 2024-07-01,06:08:59.000,183,11003190,13805,0,1719814138,13047.532176689994,70.66252299000189,53476.98274896001 2024-07-01,06:09:00.000,183,11003194,13805,0,1719814139,13047.56585824,70.66252299000189,53476.975761839996 2024-07-01,06:09:01.000,183,11003161,14005,0,1719814140,13047.49849513999,70.67662125000061,53476.96877472 2024-07-01,06:09:02.000,183,11003198,14325,0,1719814141,13047.505231449999,70.69071950999933,53476.961787600005 2024-07-01,06:09:03.000,183,11003166,14205,0,1719814142,13047.49849513999,70.71891603000404,53476.87794216 2024-07-01,06:09:04.000,183,11003169,13845,0,1719814143,13047.471549899994,70.69776863999869,53476.90589064001 2024-07-01,06:09:05.000,183,11003154,14045,0,1719814144,13047.444604659999,70.66957212000125,53476.87095504 2024-07-01,06:09:06.000,183,11003141,14005,0,1719814145,13047.451340969994,70.7259651600034,53476.84999368 2024-07-01,06:09:07.000,183,11003178,14165,0,1719814146,13047.464813589999,70.71186690000468,53476.87095504 2024-07-01,06:09:08.000,183,11003151,14565,0,1719814147,13047.464813589999,70.74711255000148,53476.794096720005 2024-07-01,06:09:09.000,183,11003098,13925,0,1719814148,13047.431132039994,70.76825993999955,53476.76614824001 2024-07-01,06:09:10.000,183,11003165,13605,0,1719814149,13047.417659419989,70.7612108100002,53476.73121264 2024-07-01,06:09:11.000,183,11003180,13885,0,1719814150,13047.437868349989,70.74006342000212,53476.72422552 2024-07-01,06:09:12.000,183,11003140,14005,0,1719814151,13047.444604659999,70.74711255000148,53476.71723840001 2024-07-01,06:09:13.000,183,11003160,14045,0,1719814152,13047.417659419989,70.7894073300049,53476.71723840001 2024-07-01,06:09:14.000,183,11003191,13925,0,1719814153,13047.431132039994,70.79645646000426,53476.64736720001 2024-07-01,06:09:15.000,183,11003159,13765,0,1719814154,13047.444604659999,70.78235819999827,53476.64736720001 2024-07-01,06:09:16.000,183,11003109,14085,0,1719814155,13047.437868349989,70.83875124000042,53476.63339296 2024-07-01,06:09:17.000,183,11003153,14205,0,1719814156,13047.424395729999,70.8246529800017,53476.64736720001 2024-07-01,06:09:18.000,183,11003179,13885,0,1719814157,13047.404186799999,70.85284949999914,53476.59147024 2024-07-01,06:09:19.000,183,11003101,14045,0,1719814158,13047.431132039994,70.88104602000385,53476.577496000005 2024-07-01,06:09:20.000,183,11003132,14085,0,1719814159,13047.451340969994,70.83170211000106,53476.6124316 2024-07-01,06:09:21.000,183,11003118,13965,0,1719814160,13047.437868349989,70.87399689000449,53476.56352176 2024-07-01,06:09:22.000,183,11003185,13805,0,1719814161,13047.444604659999,70.88104602000385,53476.58448312 2024-07-01,06:09:23.000,183,11003152,14165,0,1719814162,13047.471549899994,70.9233408,53476.63339296 2024-07-01,06:09:24.000,183,11003188,14405,0,1719814163,13047.47828620999,70.94448818999808,53476.55653464 2024-07-01,06:09:25.000,183,11003151,13685,0,1719814164,13047.471549899994,70.99383210000087,53476.55653464 2024-07-01,06:09:26.000,183,11003115,14125,0,1719814165,13047.505231449999,70.99383210000087,53476.5425604 2024-07-01,06:09:27.000,183,11003139,13965,0,1719814166,13047.51870406999,71.0713725300011,53476.52159904001 2024-07-01,06:09:28.000,183,11003159,14565,0,1719814167,13047.54564931,71.08547078999982,53476.56352176 2024-07-01,06:09:29.000,183,11003136,14045,0,1719814168,13047.552385619994,71.09956904999854,53476.458714960005 2024-07-01,06:09:30.000,183,11003143,13845,0,1719814169,13047.54564931,71.1066181799979,53476.50063768001 2024-07-01,06:09:31.000,183,11003162,13925,0,1719814170,13047.56585824,71.1700603499994,53476.458714960005 2024-07-01,06:09:32.000,183,11003172,13885,0,1719814171,13047.592803479994,71.19825687000412,53476.45172784001 2024-07-01,06:09:33.000,183,11003136,14085,0,1719814172,13047.62648503,71.24055165000027,53476.48666344 2024-07-01,06:09:34.000,183,11003134,14085,0,1719814173,13047.63995764999,71.28989556000306,53476.458714960005 2024-07-01,06:09:35.000,183,11003157,13565,0,1719814174,13047.68711182,71.33219033999922,53476.45172784001 2024-07-01,06:09:36.000,183,11003107,13725,0,1719814175,13047.70058443999,71.36743599000329,53476.472689199996 2024-07-01,06:09:37.000,183,11003153,13565,0,1719814176,13047.72752968,71.381534250002,53476.45172784001 2024-07-01,06:09:38.000,183,11003190,14045,0,1719814177,13047.774683849995,71.43792729000415,53476.49365056 2024-07-01,06:09:39.000,183,11003191,14005,0,1719814178,13047.78815647,71.44497642000351,53476.507624800004 2024-07-01,06:09:40.000,183,11003170,14365,0,1719814179,13047.84204694999,71.49432032999903,53476.5425604 2024-07-01,06:09:41.000,183,11003140,13845,0,1719814180,13047.86899219,71.49432032999903,53476.507624800004 2024-07-01,06:09:42.000,183,11003150,13885,0,1719814181,13047.956564219996,71.55071337000118,53476.49365056 2024-07-01,06:09:43.000,183,11003146,14045,0,1719814182,13047.990245770001,71.57890988999861,53476.49365056 2024-07-01,06:09:44.000,183,11003151,14285,0,1719814183,13048.044136249991,71.6282538000014,53476.53557328 2024-07-01,06:09:45.000,183,11003152,13725,0,1719814184,13048.118235659997,71.60710641000333,53476.52159904001 2024-07-01,06:09:46.000,183,11003151,13405,0,1719814185,13048.145180899992,71.64940118999948,53476.507624800004 2024-07-01,06:09:47.000,183,11003210,14165,0,1719814186,13048.199071379997,71.71284336000099,53476.528586160006 2024-07-01,06:09:48.000,183,11003146,14165,0,1719814187,13048.252961860002,71.71989249000035,53476.53557328 2024-07-01,06:09:49.000,183,11003132,14085,0,1719814188,13048.293379720002,71.75513814000442,53476.5425604 2024-07-01,06:09:50.000,183,11003141,14125,0,1719814189,13048.354006510002,71.81858030999865,53476.626405840005 2024-07-01,06:09:51.000,183,11003158,13925,0,1719814190,13048.401160679998,71.83267857000465,53476.66832856001 2024-07-01,06:09:52.000,183,11003140,14165,0,1719814191,13048.475260089988,71.83267857000465,53476.64736720001 2024-07-01,06:09:53.000,183,11003165,14205,0,1719814192,13048.508941639993,71.86792422000144,53476.675315680004 2024-07-01,06:09:54.000,183,11003168,14165,0,1719814193,13048.535886879989,71.88202248000016,53476.64736720001 2024-07-01,06:09:55.000,183,11003197,14245,0,1719814194,13048.609986289994,71.93136639000295,53476.70326416 2024-07-01,06:09:56.000,183,11003125,14405,0,1719814195,13048.724503559999,71.92431726000359,53476.71723840001 2024-07-01,06:09:57.000,183,11003163,14365,0,1719814196,13048.73797617999,71.94546465000167,53476.745186880005 2024-07-01,06:09:58.000,183,11003150,13925,0,1719814197,13048.812075589994,72.00185769000382,53476.80108384 2024-07-01,06:09:59.000,183,11003188,13845,0,1719814198,13048.852493449995,72.01595595000254,53476.808070959996 2024-07-01,06:10:00.000,183,11003195,14365,0,1719814199,13048.90638393,72.05120159999933,53476.8220452 2024-07-01,06:10:01.000,183,11003188,14205,0,1719814200,13048.98048333999,72.04415246999997,53476.8220452 2024-07-01,06:10:02.000,183,11003127,13965,0,1719814201,13049.02763751,72.05825072999869,53476.926852 2024-07-01,06:10:03.000,183,11003200,14245,0,1719814202,13049.08152798999,72.11464377000084,53476.91986488 2024-07-01,06:10:04.000,183,11003156,14285,0,1719814203,13049.142154779991,72.14284028999828,53476.912877760005 2024-07-01,06:10:05.000,183,11003184,13885,0,1719814204,13049.175836329996,72.10759464000148,53476.91986488 2024-07-01,06:10:06.000,183,11003212,13805,0,1719814205,13049.243199429991,72.12874202999956,53477.010697440004 2024-07-01,06:10:07.000,183,11003142,13485,0,1719814206,13049.222990499991,72.17103681000299,53476.9967232 2024-07-01,06:10:08.000,183,11003181,14005,0,1719814207,13049.290353600001,72.17103681000299,53477.02467168001 2024-07-01,06:10:09.000,183,11003166,13885,0,1719814208,13049.357716699997,72.1851350700017,53477.03864592 2024-07-01,06:10:10.000,183,11003137,13965,0,1719814209,13049.391398250002,72.17103681000299,53477.080568640005 2024-07-01,06:10:11.000,183,11003138,14245,0,1719814210,13049.384661939992,72.15693855000427,53477.08755576 2024-07-01,06:10:12.000,183,11003192,14405,0,1719814211,13049.418343489997,72.19923333000042,53477.10153000001 2024-07-01,06:10:13.000,183,11003149,14045,0,1719814212,13049.505915519992,72.2203807199985,53477.1364656 2024-07-01,06:10:14.000,183,11003159,14285,0,1719814213,13049.512651830002,72.17808594000235,53477.15742696 2024-07-01,06:10:15.000,183,11003178,14245,0,1719814214,13049.505915519992,72.19218420000107,53477.17140120001 2024-07-01,06:10:16.000,183,11003211,13925,0,1719814215,13049.539597069997,72.17808594000235,53477.22729816 2024-07-01,06:10:17.000,183,11003122,13965,0,1719814216,13049.553069690002,72.20628245999978,53477.18537544 2024-07-01,06:10:18.000,183,11003149,14205,0,1719814217,13049.586751239993,72.1851350700017,53477.24127240001 2024-07-01,06:10:19.000,183,11003165,13965,0,1719814218,13049.586751239993,72.17103681000299,53477.297169360005 2024-07-01,06:10:20.000,183,11003147,14085,0,1719814219,13049.580014929998,72.12874202999956,53477.29018224001 2024-07-01,06:10:21.000,183,11003131,14165,0,1719814220,13049.600223859998,72.10759464000148,53477.32511784 2024-07-01,06:10:22.000,183,11003147,13565,0,1719814221,13049.573278620002,72.17103681000299,53477.37402768 2024-07-01,06:10:23.000,183,11003215,13765,0,1719814222,13049.593487550002,72.15693855000427,53477.35306632 2024-07-01,06:10:24.000,183,11003156,13885,0,1719814223,13049.559805999997,72.1216929000002,53477.31813072001 2024-07-01,06:10:25.000,183,11003162,13805,0,1719814224,13049.600223859998,72.1216929000002,53477.346079200004 2024-07-01,06:10:26.000,183,11003169,14325,0,1719814225,13049.600223859998,72.07939812000404,53477.35306632 2024-07-01,06:10:27.000,183,11003149,13725,0,1719814226,13049.606960169993,72.09349638000276,53477.36005344001 2024-07-01,06:10:28.000,183,11003181,14085,0,1719814227,13049.633905410003,72.05825072999869,53477.43691176001 2024-07-01,06:10:29.000,183,11003144,14045,0,1719814228,13049.633905410003,72.0230050800019,53477.38800192001 2024-07-01,06:10:30.000,183,11003154,14045,0,1719814229,13049.613696480003,72.01595595000254,53477.3810148 2024-07-01,06:10:31.000,183,11003177,14285,0,1719814230,13049.613696480003,71.99480856000446,53477.35306632 2024-07-01,06:10:32.000,183,11003173,13805,0,1719814231,13049.606960169993,71.96661203999975,53477.346079200004 2024-07-01,06:10:33.000,183,11003200,14085,0,1719814232,13049.620432789998,71.9736611699991,53477.38800192001 2024-07-01,06:10:34.000,183,11003141,14045,0,1719814233,13049.654114339988,71.96661203999975,53477.38800192001 2024-07-01,06:10:35.000,183,11003163,14405,0,1719814234,13049.654114339988,71.95956291000039,53477.37402768 2024-07-01,06:10:36.000,183,11003205,14405,0,1719814235,13049.694532199988,71.93136639000295,53477.367040560006 2024-07-01,06:10:37.000,183,11003150,14045,0,1719814236,13049.674323269988,71.91021900000487,53477.37402768 2024-07-01,06:10:38.000,183,11003205,13925,0,1719814237,13049.687795889993,71.91726813000423,53477.42293752 2024-07-01,06:10:39.000,183,11003179,14565,0,1719814238,13049.721477439998,71.92431726000359,53477.40896328001 2024-07-01,06:10:40.000,183,11003130,14245,0,1719814239,13049.728213749993,71.91726813000423,53477.40896328001 2024-07-01,06:10:41.000,183,11003153,14565,0,1719814240,13049.721477439998,71.94546465000167,53477.45787312001 2024-07-01,06:10:42.000,183,11003168,13885,0,1719814241,13049.728213749993,71.92431726000359,53477.42992464 2024-07-01,06:10:43.000,183,11003117,14005,0,1719814242,13049.708004819993,71.93841552000231,53477.39498904 2024-07-01,06:10:44.000,183,11003185,14485,0,1719814243,13049.748422679993,71.92431726000359,53477.478834479996 2024-07-01,06:10:45.000,183,11003181,14365,0,1719814244,13049.788840539994,71.92431726000359,53477.47184736 2024-07-01,06:10:46.000,183,11003174,14005,0,1719814245,13049.768631609993,71.91021900000487,53477.464860240005 2024-07-01,06:10:47.000,183,11003127,14325,0,1719814246,13049.809049469994,71.94546465000167,53477.478834479996 2024-07-01,06:10:48.000,183,11003212,14205,0,1719814247,13049.822522089999,71.92431726000359,53477.49280872 2024-07-01,06:10:49.000,183,11003200,13965,0,1719814248,13049.761895299998,71.92431726000359,53477.50678296001 2024-07-01,06:10:50.000,183,11003153,14325,0,1719814249,13049.829258399994,71.91021900000487,53477.49979584 2024-07-01,06:10:51.000,183,11003187,14125,0,1719814250,13049.842731019999,71.92431726000359,53477.513770080004 2024-07-01,06:10:52.000,183,11003132,14045,0,1719814251,13049.869676259994,71.93136639000295,53477.56966704 2024-07-01,06:10:53.000,183,11003125,14285,0,1719814252,13049.883148879999,71.9736611699991,53477.54171856 2024-07-01,06:10:54.000,183,11003163,14245,0,1719814253,13049.91683042999,71.91021900000487,53477.59761552 2024-07-01,06:10:55.000,183,11003172,14245,0,1719814254,13049.930303049994,71.92431726000359,53477.57665416001 2024-07-01,06:10:56.000,183,11003169,13885,0,1719814255,13049.950511979994,71.93136639000295,53477.60460264001 2024-07-01,06:10:57.000,183,11003175,14125,0,1719814256,13049.98419353,71.9736611699991,53477.5906284 2024-07-01,06:10:58.000,183,11003181,13925,0,1719814257,13050.00440246,71.95956291000039,53477.62556400001 2024-07-01,06:10:59.000,183,11003163,13885,0,1719814258,13050.011138769994,71.95956291000039,53477.61158976 2024-07-01,06:11:00.000,183,11003159,14165,0,1719814259,13050.02461139,71.98071029999846,53477.59761552 2024-07-01,06:11:01.000,183,11003170,14045,0,1719814260,13050.05829293999,72.00890682000318,53477.6604996 2024-07-01,06:11:02.000,183,11003159,13885,0,1719814261,13050.10544711,72.00185769000382,53477.6604996 2024-07-01,06:11:03.000,183,11003187,14045,0,1719814262,13050.13912865999,72.00890682000318,53477.69543520001 2024-07-01,06:11:04.000,183,11003155,13965,0,1719814263,13050.1660739,72.00185769000382,53477.68844808 2024-07-01,06:11:05.000,183,11003232,14245,0,1719814264,13050.193019139995,72.01595595000254,53477.66748672 2024-07-01,06:11:06.000,183,11003134,13605,0,1719814265,13050.233436999995,72.05825072999869,53477.702422320006 2024-07-01,06:11:07.000,183,11003131,13885,0,1719814266,13050.24690962,72.06529985999805,53477.702422320006 2024-07-01,06:11:08.000,183,11003169,14165,0,1719814267,13050.28059116999,72.04415246999997,53477.75831928 2024-07-01,06:11:09.000,183,11003153,13845,0,1719814268,13050.294063789996,72.03005421000125,53477.78626776 2024-07-01,06:11:10.000,183,11003167,13605,0,1719814269,13050.314272719996,72.05825072999869,53477.814216239996 2024-07-01,06:11:11.000,183,11003169,14005,0,1719814270,13050.30753641,72.05120159999933,53477.82819048 2024-07-01,06:11:12.000,183,11003147,13805,0,1719814271,13050.34795427,72.03710334000061,53477.870113200006 2024-07-01,06:11:13.000,183,11003153,13885,0,1719814272,13050.3681632,72.0230050800019,53477.85613896 2024-07-01,06:11:14.000,183,11003147,14205,0,1719814273,13050.395108439996,71.98775942999782,53477.82819048 2024-07-01,06:11:15.000,183,11003178,13925,0,1719814274,13050.401844749991,72.01595595000254,53477.870113200006 2024-07-01,06:11:16.000,183,11003174,14045,0,1719814275,13050.442262609991,72.01595595000254,53477.89806168 2024-07-01,06:11:17.000,183,11003116,13765,0,1719814276,13050.435526299996,72.01595595000254,53477.93299728 2024-07-01,06:11:18.000,183,11003171,13925,0,1719814277,13050.455735229996,72.03005421000125,53477.919023040005 2024-07-01,06:11:19.000,183,11003146,14085,0,1719814278,13050.469207850001,71.99480856000446,53477.94697152 2024-07-01,06:11:20.000,183,11003132,13965,0,1719814279,13050.475944159996,72.00890682000318,53477.919023040005 2024-07-01,06:11:21.000,183,11003176,13885,0,1719814280,13050.543307259992,72.00890682000318,53477.97492 2024-07-01,06:11:22.000,183,11003160,13805,0,1719814281,13050.550043570001,72.00185769000382,53477.94697152 2024-07-01,06:11:23.000,183,11003144,14405,0,1719814282,13050.597197739997,71.9736611699991,53477.981907119996 2024-07-01,06:11:24.000,183,11003210,14045,0,1719814283,13050.603934049992,71.96661203999975,53477.97492 2024-07-01,06:11:25.000,183,11003186,14365,0,1719814284,13050.610670360002,71.95956291000039,53477.95395864 2024-07-01,06:11:26.000,183,11003143,14045,0,1719814285,13050.617406669997,71.96661203999975,53477.98889424001 2024-07-01,06:11:27.000,183,11003139,13725,0,1719814286,13050.624142979992,71.98775942999782,53478.03081696001 2024-07-01,06:11:28.000,183,11003137,13885,0,1719814287,13050.671297150002,71.93841552000231,53478.02382984 2024-07-01,06:11:29.000,183,11003157,14085,0,1719814288,13050.651088220002,71.98071029999846,53478.0447912 2024-07-01,06:11:30.000,183,11003130,14325,0,1719814289,13050.711715010002,71.94546465000167,53478.02382984 2024-07-01,06:11:31.000,183,11003231,14005,0,1719814290,13050.711715010002,71.95956291000039,53477.99588136 2024-07-01,06:11:32.000,183,11003098,14045,0,1719814291,13050.765605489993,71.96661203999975,53478.086713920005 2024-07-01,06:11:33.000,183,11003161,13645,0,1719814292,13050.785814419993,71.96661203999975,53478.07972680001 2024-07-01,06:11:34.000,183,11003213,13805,0,1719814293,13050.772341800002,71.99480856000446,53478.10767528001 2024-07-01,06:11:35.000,183,11003117,13925,0,1719814294,13050.779078109997,71.98071029999846,53478.1146624 2024-07-01,06:11:36.000,183,11003181,14245,0,1719814295,13050.765605489993,71.98071029999846,53478.135623760005 2024-07-01,06:11:37.000,183,11003131,14005,0,1719814296,13050.772341800002,72.0230050800019,53478.10068816 2024-07-01,06:11:38.000,183,11003216,14165,0,1719814297,13050.806023349993,72.03005421000125,53478.10767528001 2024-07-01,06:11:39.000,183,11003182,13685,0,1719814298,13050.819495969998,72.01595595000254,53478.17754648001 2024-07-01,06:11:40.000,183,11003199,13965,0,1719814299,13050.806023349993,72.00890682000318,53478.10068816 2024-07-01,06:11:41.000,183,11003204,13845,0,1719814300,13050.819495969998,72.00185769000382,53478.10068816 2024-07-01,06:11:42.000,183,11003115,13885,0,1719814301,13050.832968590003,72.00185769000382,53478.14261088 2024-07-01,06:11:43.000,183,11003213,14365,0,1719814302,13050.873386449988,71.98775942999782,53478.17754648001 2024-07-01,06:11:44.000,183,11003230,14165,0,1719814303,13050.866650139993,72.00185769000382,53478.19850784001 2024-07-01,06:11:45.000,183,11003195,14525,0,1719814304,13050.886859069993,71.9736611699991,53478.21248208 2024-07-01,06:11:46.000,183,11003205,13925,0,1719814305,13050.900331689998,72.00185769000382,53478.21248208 2024-07-01,06:11:47.000,183,11003133,13565,0,1719814306,13050.934013239988,71.98775942999782,53478.17055936 2024-07-01,06:11:48.000,183,11003177,13925,0,1719814307,13050.920540619998,72.01595595000254,53478.205494960006 2024-07-01,06:11:49.000,183,11003178,13885,0,1719814308,13050.960958479998,72.00185769000382,53478.17055936 2024-07-01,06:11:50.000,183,11003152,13805,0,1719814309,13050.920540619998,72.03005421000125,53478.19152072 2024-07-01,06:11:51.000,183,11003175,14245,0,1719814310,13050.913804309988,72.03005421000125,53478.2194692 2024-07-01,06:11:52.000,183,11003197,14125,0,1719814311,13050.974431099989,72.01595595000254,53478.15658512001 2024-07-01,06:11:53.000,183,11003150,13885,0,1719814312,13050.947485859993,72.04415246999997,53478.184533600004 2024-07-01,06:11:54.000,183,11003154,14285,0,1719814313,13050.960958479998,72.03710334000061,53478.19850784001 2024-07-01,06:11:55.000,183,11003208,13805,0,1719814314,13050.960958479998,72.04415246999997,53478.205494960006 2024-07-01,06:11:56.000,183,11003173,13685,0,1719814315,13050.974431099989,72.01595595000254,53478.17754648001 2024-07-01,06:11:57.000,183,11003140,14045,0,1719814316,13051.001376339998,72.00185769000382,53478.17754648001 2024-07-01,06:11:58.000,183,11003140,13525,0,1719814317,13051.014848959989,72.00890682000318,53478.205494960006 2024-07-01,06:11:59.000,183,11003180,14125,0,1719814318,13050.981167409998,72.00890682000318,53478.12164952 2024-07-01,06:12:00.000,183,11003141,14525,0,1719814319,13050.967694789993,72.00890682000318,53478.16357224 2024-07-01,06:12:01.000,183,11003160,13605,0,1719814320,13050.940749549998,72.00890682000318,53478.10767528001 2024-07-01,06:12:02.000,183,11003165,14245,0,1719814321,13050.967694789993,71.98071029999846,53478.135623760005 2024-07-01,06:12:03.000,183,11003168,13845,0,1719814322,13050.947485859993,71.94546465000167,53478.07273968 2024-07-01,06:12:04.000,183,11003133,14085,0,1719814323,13050.981167409998,71.94546465000167,53478.12164952 2024-07-01,06:12:05.000,183,11003109,13965,0,1719814324,13050.940749549998,71.98775942999782,53478.15658512001 2024-07-01,06:12:06.000,183,11003119,13685,0,1719814325,13050.987903719993,71.96661203999975,53478.10068816 2024-07-01,06:12:07.000,183,11003147,13965,0,1719814326,13050.981167409998,71.92431726000359,53478.135623760005 2024-07-01,06:12:08.000,183,11003148,14285,0,1719814327,13050.967694789993,71.91726813000423,53478.14261088 2024-07-01,06:12:09.000,183,11003168,13805,0,1719814328,13050.967694789993,71.91021900000487,53478.135623760005 2024-07-01,06:12:10.000,183,11003182,14725,0,1719814329,13050.960958479998,71.88202248000016,53478.17055936 2024-07-01,06:12:11.000,183,11003187,14285,0,1719814330,13050.967694789993,71.88907160999952,53478.149597999996 2024-07-01,06:12:12.000,183,11003126,14325,0,1719814331,13050.927276929993,71.86087509000208,53478.12164952 2024-07-01,06:12:13.000,183,11003198,13645,0,1719814332,13050.934013239988,71.86792422000144,53478.12863664001 2024-07-01,06:12:14.000,183,11003154,13925,0,1719814333,13050.900331689998,71.81858030999865,53478.0447912 2024-07-01,06:12:15.000,183,11003147,14085,0,1719814334,13050.920540619998,71.84677683000336,53478.05876544001 2024-07-01,06:12:16.000,183,11003128,14045,0,1719814335,13050.900331689998,71.80448204999993,53478.03081696001 2024-07-01,06:12:17.000,183,11003180,14245,0,1719814336,13050.900331689998,71.80448204999993,53478.05876544001 2024-07-01,06:12:18.000,183,11003138,14405,0,1719814337,13050.900331689998,71.76218727000378,53478.016842720004 2024-07-01,06:12:19.000,183,11003094,13925,0,1719814338,13050.886859069993,71.76218727000378,53477.967932880005 2024-07-01,06:12:20.000,183,11003141,14085,0,1719814339,13050.900331689998,71.74808900999778,53478.05876544001 2024-07-01,06:12:21.000,183,11003156,14005,0,1719814340,13050.886859069993,71.74808900999778,53478.016842720004 2024-07-01,06:12:22.000,183,11003150,13925,0,1719814341,13050.886859069993,71.71284336000099,53477.967932880005 2024-07-01,06:12:23.000,183,11003174,13885,0,1719814342,13050.866650139993,71.70579423000163,53477.96094576001 2024-07-01,06:12:24.000,183,11003177,14325,0,1719814343,13050.832968590003,71.70579423000163,53477.919023040005 2024-07-01,06:12:25.000,183,11003139,13885,0,1719814344,13050.839704899998,71.67054858000483,53477.89107456001 2024-07-01,06:12:26.000,183,11003171,13885,0,1719814345,13050.806023349993,71.67759771000419,53477.89107456001 2024-07-01,06:12:27.000,183,11003137,13765,0,1719814346,13050.758869179997,71.68464684000355,53477.849151840004 2024-07-01,06:12:28.000,183,11003177,14085,0,1719814347,13050.772341800002,71.67054858000483,53477.82819048 2024-07-01,06:12:29.000,183,11003143,13885,0,1719814348,13050.725187629992,71.64940118999948,53477.79325488001 2024-07-01,06:12:30.000,183,11003171,14045,0,1719814349,13050.718451319997,71.6634994499982,53477.751332160005 2024-07-01,06:12:31.000,183,11003152,13925,0,1719814350,13050.745396559993,71.63530293000076,53477.78626776 2024-07-01,06:12:32.000,183,11003146,13925,0,1719814351,13050.765605489993,71.6282538000014,53477.77928064 2024-07-01,06:12:33.000,183,11003187,14205,0,1719814352,13050.725187629992,71.60710641000333,53477.74434504001 2024-07-01,06:12:34.000,183,11003092,14125,0,1719814353,13050.725187629992,71.60710641000333,53477.79325488001 2024-07-01,06:12:35.000,183,11003179,14085,0,1719814354,13050.711715010002,71.57890988999861,53477.7303708 2024-07-01,06:12:36.000,183,11003122,13965,0,1719814355,13050.731923940002,71.58595901999797,53477.702422320006 2024-07-01,06:12:37.000,183,11003169,13925,0,1719814356,13050.704978699992,71.5648116299999,53477.68844808 2024-07-01,06:12:38.000,183,11003143,13925,0,1719814357,13050.691506080002,71.57186075999925,53477.646525359996 2024-07-01,06:12:39.000,183,11003146,14085,0,1719814358,13050.684769769992,71.58595901999797,53477.69543520001 2024-07-01,06:12:40.000,183,11003151,14605,0,1719814359,13050.637615599997,71.50136945999839,53477.56966704 2024-07-01,06:12:41.000,183,11003163,14405,0,1719814360,13050.617406669997,71.52251685000374,53477.5906284 2024-07-01,06:12:42.000,183,11003220,14005,0,1719814361,13050.576988809997,71.52251685000374,53477.57665416001 2024-07-01,06:12:43.000,183,11003183,13725,0,1719814362,13050.590461430002,71.50136945999839,53477.60460264001 2024-07-01,06:12:44.000,183,11003153,13765,0,1719814363,13050.556779879997,71.45202555000287,53477.54171856 2024-07-01,06:12:45.000,183,11003148,14245,0,1719814364,13050.576988809997,71.44497642000351,53477.55569280001 2024-07-01,06:12:46.000,183,11003181,14205,0,1719814365,13050.563516189992,71.4308781600048,53477.52774432001 2024-07-01,06:12:47.000,183,11003157,14085,0,1719814366,13050.550043570001,71.4167798999988,53477.48582160001 2024-07-01,06:12:48.000,183,11003119,13965,0,1719814367,13050.563516189992,71.38858338000136,53477.40896328001 2024-07-01,06:12:49.000,183,11003137,14245,0,1719814368,13050.543307259992,71.37448512000265,53477.39498904 2024-07-01,06:12:50.000,183,11003138,13605,0,1719814369,13050.502889399992,71.40973076999944,53477.42293752 2024-07-01,06:12:51.000,183,11003143,14085,0,1719814370,13050.509625710001,71.42382902999816,53477.42992464 2024-07-01,06:12:52.000,183,11003109,14205,0,1719814371,13050.516362019996,71.4167798999988,53477.367040560006 2024-07-01,06:12:53.000,183,11003146,13925,0,1719814372,13050.536570949997,71.4167798999988,53477.36005344001 2024-07-01,06:12:54.000,183,11003145,14005,0,1719814373,13050.502889399992,71.38858338000136,53477.32511784 2024-07-01,06:12:55.000,183,11003146,13885,0,1719814374,13050.502889399992,71.39563251000072,53477.28319512 2024-07-01,06:12:56.000,183,11003135,13725,0,1719814375,13050.462471539991,71.35333773000457,53477.29018224001 2024-07-01,06:12:57.000,183,11003165,14005,0,1719814376,13050.435526299996,71.38858338000136,53477.297169360005 2024-07-01,06:12:58.000,183,11003159,14245,0,1719814377,13050.401844749991,71.42382902999816,53477.248259520005 2024-07-01,06:12:59.000,183,11003183,13925,0,1719814378,13050.415317369996,71.39563251000072,53477.24127240001 2024-07-01,06:13:00.000,183,11003183,14405,0,1719814379,13050.38837213,71.40268164000008,53477.2063368 2024-07-01,06:13:01.000,183,11003166,14285,0,1719814380,13050.428789990001,71.39563251000072,53477.21332392 2024-07-01,06:13:02.000,183,11003171,14045,0,1719814381,13050.40858106,71.38858338000136,53477.21332392 2024-07-01,06:13:03.000,183,11003170,13805,0,1719814382,13050.415317369996,71.36038686000393,53477.178388320004 2024-07-01,06:13:04.000,183,11003167,14045,0,1719814383,13050.401844749991,71.381534250002,53477.17140120001 2024-07-01,06:13:05.000,183,11003148,13845,0,1719814384,13050.361426889991,71.33219033999922,53477.19236256001 2024-07-01,06:13:06.000,183,11003156,14045,0,1719814385,13050.334481649996,71.33923946999857,53477.129478480005 2024-07-01,06:13:07.000,183,11003168,14045,0,1719814386,13050.32100902999,71.36743599000329,53477.10153000001 2024-07-01,06:13:08.000,183,11003155,13765,0,1719814387,13050.334481649996,71.38858338000136,53477.11550424 2024-07-01,06:13:09.000,183,11003172,14205,0,1719814388,13050.334481649996,71.36038686000393,53477.10153000001 2024-07-01,06:13:10.000,183,11003205,13525,0,1719814389,13050.28059116999,71.36743599000329,53477.03864592 2024-07-01,06:13:11.000,183,11003178,13885,0,1719814390,13050.28732748,71.36038686000393,53477.03864592 2024-07-01,06:13:12.000,183,11003166,13885,0,1719814391,13050.30080009999,71.33923946999857,53476.975761839996 2024-07-01,06:13:13.000,183,11003153,14205,0,1719814392,13050.24017330999,71.37448512000265,53477.01768456 2024-07-01,06:13:14.000,183,11003187,14245,0,1719814393,13050.24690962,71.28989556000306,53477.031658800006 2024-07-01,06:13:15.000,183,11003200,13565,0,1719814394,13050.21996437999,71.33923946999857,53476.94082624 2024-07-01,06:13:16.000,183,11003161,13925,0,1719814395,13050.18628283,71.32514120999986,53476.95480048001 2024-07-01,06:13:17.000,183,11003178,14445,0,1719814396,13050.18628283,71.30399382000178,53476.91986488 2024-07-01,06:13:18.000,183,11003182,14005,0,1719814397,13050.15933758999,71.34628859999793,53476.94781336 2024-07-01,06:13:19.000,183,11003142,14205,0,1719814398,13050.112183419995,71.2828464300037,53476.94082624 2024-07-01,06:13:20.000,183,11003219,14165,0,1719814399,13050.08523818,71.30399382000178,53476.83601944001 2024-07-01,06:13:21.000,183,11003163,13725,0,1719814400,13050.071765559995,71.25464990999899,53476.83601944001 2024-07-01,06:13:22.000,183,11003163,13925,0,1719814401,13050.03808400999,71.24760077999963,53476.78012248 2024-07-01,06:13:23.000,183,11003174,14165,0,1719814402,13050.04482032,71.2194042600022,53476.81505808001 2024-07-01,06:13:24.000,183,11003221,14045,0,1719814403,13049.99766614999,71.19825687000412,53476.82903232 2024-07-01,06:13:25.000,183,11003210,14085,0,1719814404,13050.00440246,71.17710947999876,53476.745186880005 2024-07-01,06:13:26.000,183,11003148,14525,0,1719814405,13049.970720909994,71.13481470000261,53476.745186880005 2024-07-01,06:13:27.000,183,11003188,13845,0,1719814406,13049.95724828999,71.11366731000453,53476.73819976001 2024-07-01,06:13:28.000,183,11003187,13965,0,1719814407,13049.93703935999,71.08547078999982,53476.6823028 2024-07-01,06:13:29.000,183,11003192,13965,0,1719814408,13049.889885189994,71.07842166000046,53476.6823028 2024-07-01,06:13:30.000,183,11003188,13965,0,1719814409,13049.883148879999,71.05022514000302,53476.626405840005 2024-07-01,06:13:31.000,183,11003162,14085,0,1719814410,13049.856203639989,71.02907774999767,53476.61941872001 2024-07-01,06:13:32.000,183,11003146,13965,0,1719814411,13049.822522089999,71.00088123000023,53476.59845736001 2024-07-01,06:13:33.000,183,11003130,13805,0,1719814412,13049.815785779989,70.96563558000344,53476.51461192 2024-07-01,06:13:34.000,183,11003199,13885,0,1719814413,13049.802313159998,70.97973384000215,53476.528586160006 2024-07-01,06:13:35.000,183,11003155,14005,0,1719814414,13049.761895299998,70.94448818999808,53476.53557328 2024-07-01,06:13:36.000,183,11003154,13925,0,1719814415,13049.701268509998,70.94448818999808,53476.48666344 2024-07-01,06:13:37.000,183,11003182,14045,0,1719814416,13049.701268509998,70.90924254000129,53476.458714960005 2024-07-01,06:13:38.000,183,11003195,14045,0,1719814417,13049.708004819993,70.86694775999786,53476.507624800004 2024-07-01,06:13:39.000,183,11003183,13885,0,1719814418,13049.714741129988,70.85284949999914,53476.43076648001 2024-07-01,06:13:40.000,183,11003157,13845,0,1719814419,13049.667586959993,70.83170211000106,53476.45172784001 2024-07-01,06:13:41.000,183,11003190,13925,0,1719814420,13049.640641719998,70.81760385000234,53476.42377936 2024-07-01,06:13:42.000,183,11003228,14125,0,1719814421,13049.667586959993,70.81055472000298,53476.43076648001 2024-07-01,06:13:43.000,183,11003153,14205,0,1719814422,13049.654114339988,70.81760385000234,53476.38185664001 2024-07-01,06:13:44.000,183,11003171,13885,0,1719814423,13049.620432789998,70.7894073300049,53476.35390816001 2024-07-01,06:13:45.000,183,11003197,13805,0,1719814424,13049.593487550002,70.76825993999955,53476.31897256 2024-07-01,06:13:46.000,183,11003168,13885,0,1719814425,13049.539597069997,70.74711255000148,53476.31198544001 2024-07-01,06:13:47.000,183,11003205,13725,0,1719814426,13049.539597069997,70.7259651600034,53476.27704984 2024-07-01,06:13:48.000,183,11003171,13565,0,1719814427,13049.512651830002,70.71891603000404,53476.242114240005 2024-07-01,06:13:49.000,183,11003156,13805,0,1719814428,13049.512651830002,70.69071950999933,53476.27704984 2024-07-01,06:13:50.000,183,11003173,14085,0,1719814429,13049.485706589992,70.69071950999933,53476.24910136 2024-07-01,06:13:51.000,183,11003157,13965,0,1719814430,13049.465497659992,70.65547386000253,53476.20019152 2024-07-01,06:13:52.000,183,11003159,14165,0,1719814431,13049.458761349997,70.62022820999846,53476.21416576001 2024-07-01,06:13:53.000,183,11003146,13885,0,1719814432,13049.431816110002,70.59203169000102,53476.14429456001 2024-07-01,06:13:54.000,183,11003165,14165,0,1719814433,13049.364453009992,70.60612994999974,53476.14429456001 2024-07-01,06:13:55.000,183,11003131,14125,0,1719814434,13049.350980390001,70.55678604000423,53476.10237184 2024-07-01,06:13:56.000,183,11003137,13805,0,1719814435,13049.377925629997,70.5144912600008,53476.0883976 2024-07-01,06:13:57.000,183,11003197,14325,0,1719814436,13049.344244079992,70.54268777999823,53476.074423360005 2024-07-01,06:13:58.000,183,11003176,14405,0,1719814437,13049.337507769997,70.48629474000336,53476.03948776 2024-07-01,06:13:59.000,183,11003172,14365,0,1719814438,13049.330771460001,70.48629474000336,53476.04647488001 2024-07-01,06:14:00.000,183,11003140,14365,0,1719814439,13049.290353600001,70.48629474000336,53476.004552160004 2024-07-01,06:14:01.000,183,11003191,14325,0,1719814440,13049.276880979996,70.44399995999993,53475.9835908 2024-07-01,06:14:02.000,183,11003175,14205,0,1719814441,13049.249935740001,70.43695083000057,53475.96961656001 2024-07-01,06:14:03.000,183,11003146,14205,0,1719814442,13049.229726810001,70.41580344000249,53475.99756504001 2024-07-01,06:14:04.000,183,11003184,14285,0,1719814443,13049.182572639991,70.38760691999778,53475.955642320005 2024-07-01,06:14:05.000,183,11003176,14285,0,1719814444,13049.175836329996,70.3312138800029,53475.93468096 2024-07-01,06:14:06.000,183,11003242,14165,0,1719814445,13049.135418469996,70.33826301000227,53475.9137196 2024-07-01,06:14:07.000,183,11003181,13605,0,1719814446,13049.0882643,70.31006649000483,53475.89275824 2024-07-01,06:14:08.000,183,11003161,14005,0,1719814447,13049.06131905999,70.2677717100014,53475.87878400001 2024-07-01,06:14:09.000,183,11003134,14125,0,1719814448,13049.02763751,70.23957519000396,53475.8438484 2024-07-01,06:14:10.000,183,11003175,14325,0,1719814449,13049.014164889995,70.24662432000332,53475.76699008 2024-07-01,06:14:11.000,183,11003146,14085,0,1719814450,13048.96027440999,70.2325260600046,53475.78096432001 2024-07-01,06:14:12.000,183,11003209,14245,0,1719814451,13048.933329169995,70.22547692999797,53475.787951440005 2024-07-01,06:14:13.000,183,11003177,14085,0,1719814452,13048.872702379995,70.19023128000117,53475.76699008 2024-07-01,06:14:14.000,183,11003161,13965,0,1719814453,13048.85922975999,70.18318215000181,53475.76699008 2024-07-01,06:14:15.000,183,11003203,14205,0,1719814454,13048.81881189999,70.12678910999966,53475.82288704 2024-07-01,06:14:16.000,183,11003177,14205,0,1719814455,13048.751448799994,70.12678910999966,53475.73205448001 2024-07-01,06:14:17.000,183,11003191,13885,0,1719814456,13048.690822009994,70.12678910999966,53475.74602872 2024-07-01,06:14:18.000,183,11003162,14205,0,1719814457,13048.663876769999,70.07744520000415,53475.64122192001 2024-07-01,06:14:19.000,183,11003192,14405,0,1719814458,13048.596513669989,70.06334693999815,53475.69711888 2024-07-01,06:14:20.000,183,11003183,14005,0,1719814459,13048.589777359994,70.09859259000223,53475.66218328001 2024-07-01,06:14:21.000,183,11003185,14245,0,1719814460,13048.576304739989,70.07744520000415,53475.620260560005 2024-07-01,06:14:22.000,183,11003193,14125,0,1719814461,13048.522414259998,70.07744520000415,53475.61327344001 2024-07-01,06:14:23.000,183,11003206,14445,0,1719814462,13048.461787469998,70.03515042000072,53475.61327344001 2024-07-01,06:14:24.000,183,11003187,14005,0,1719814463,13048.455051159988,70.06334693999815,53475.55038936 2024-07-01,06:14:25.000,183,11003152,13965,0,1719814464,13048.340533889997,70.0562978099988,53475.50846664 2024-07-01,06:14:26.000,183,11003165,14245,0,1719814465,13048.293379720002,70.06334693999815,53475.43859544 2024-07-01,06:14:27.000,183,11003165,14005,0,1719814466,13048.239489239997,70.01400303000264,53475.44558256001 2024-07-01,06:14:28.000,183,11003162,14045,0,1719814467,13048.212544000002,70.03515042000072,53475.39667272001 2024-07-01,06:14:29.000,183,11003194,14045,0,1719814468,13048.138444589997,70.021052160002,53475.36872424 2024-07-01,06:14:30.000,183,11003182,14045,0,1719814469,13048.111499350001,70.03515042000072,53475.354750000006 2024-07-01,06:14:31.000,183,11003182,14165,0,1719814470,13048.064345179992,70.00695390000328,53475.30584016001 2024-07-01,06:14:32.000,183,11003172,13645,0,1719814471,13048.017191009996,70.00695390000328,53475.29885304001 2024-07-01,06:14:33.000,183,11003161,13925,0,1719814472,13047.97003684,69.99285564000456,53475.284878800005 2024-07-01,06:14:34.000,183,11003210,14285,0,1719814473,13047.936355289996,69.98580650999793,53475.235968960005 2024-07-01,06:14:35.000,183,11003241,14085,0,1719814474,13047.875728499996,69.98580650999793,53475.22199472 2024-07-01,06:14:36.000,183,11003158,14245,0,1719814475,13047.84878326,69.97170824999921,53475.19404624 2024-07-01,06:14:37.000,183,11003231,13685,0,1719814476,13047.82183801999,69.91531521000434,53475.13116216001 2024-07-01,06:14:38.000,183,11003143,14325,0,1719814477,13047.774683849995,69.96465911999985,53475.1451364 2024-07-01,06:14:39.000,183,11003194,14125,0,1719814478,13047.72752968,69.96465911999985,53475.11020080001 2024-07-01,06:14:40.000,183,11003248,13765,0,1719814479,13047.693848129995,69.92941347000306,53475.0752652 2024-07-01,06:14:41.000,183,11003184,14045,0,1719814480,13047.68037550999,69.9082660799977,53475.04731672 2024-07-01,06:14:42.000,183,11003164,13885,0,1719814481,13047.64669396,69.88711868999962,53474.99141976001 2024-07-01,06:14:43.000,183,11003207,13725,0,1719814482,13047.572594549994,69.88006956000027,53474.97045840001 2024-07-01,06:14:44.000,183,11003201,13805,0,1719814483,13047.51870406999,69.8730204300009,53474.9355228 2024-07-01,06:14:45.000,183,11003190,13765,0,1719814484,13047.49849513999,69.85187304000283,53474.89360008001 2024-07-01,06:14:46.000,183,11003216,13885,0,1719814485,13047.444604659999,69.8095782599994,53474.87962584 2024-07-01,06:14:47.000,183,11003163,14045,0,1719814486,13047.431132039994,69.82367651999812,53474.80975464 2024-07-01,06:14:48.000,183,11003171,13885,0,1719814487,13047.390714179994,69.81662738999876,53474.88661296 2024-07-01,06:14:49.000,183,11003183,14045,0,1719814488,13047.343560009998,69.8095782599994,53474.78879328 2024-07-01,06:14:50.000,183,11003175,13765,0,1719814489,13047.343560009998,69.80252913000004,53474.73988344 2024-07-01,06:14:51.000,183,11003165,14245,0,1719814490,13047.316614769989,69.74613608999789,53474.73988344 2024-07-01,06:14:52.000,183,11003133,14205,0,1719814491,13047.255987979988,69.74613608999789,53474.69796072 2024-07-01,06:14:53.000,183,11003194,14045,0,1719814492,13047.249251669993,69.74613608999789,53474.65603800001 2024-07-01,06:14:54.000,183,11003113,14005,0,1719814493,13047.208833809993,69.73908695999853,53474.62808952001 2024-07-01,06:14:55.000,183,11003185,14365,0,1719814494,13047.208833809993,69.75318522000453,53474.57917968 2024-07-01,06:14:56.000,183,11003183,14045,0,1719814495,13047.181888569998,69.70384131000174,53474.614115280005 2024-07-01,06:14:57.000,183,11003177,13725,0,1719814496,13047.181888569998,69.6756447900043,53474.5512312 2024-07-01,06:14:58.000,183,11003132,14005,0,1719814497,13047.141470709998,69.6756447900043,53474.53026984 2024-07-01,06:14:59.000,183,11003214,13965,0,1719814498,13047.134734400002,69.63335001000087,53474.50232136 2024-07-01,06:15:00.000,183,11003177,14045,0,1719814499,13047.161679639998,69.61925175000215,53474.54424408 2024-07-01,06:15:01.000,183,11003168,13885,0,1719814500,13047.141470709998,69.62630088000151,53474.48136 2024-07-01,06:15:02.000,183,11003169,13805,0,1719814501,13047.114525470002,69.58400609999808,53474.42546304 2024-07-01,06:15:03.000,183,11003197,13765,0,1719814502,13047.134734400002,69.58400609999808,53474.4114888 2024-07-01,06:15:04.000,183,11003182,13885,0,1719814503,13047.101052849997,69.56285871,53474.43245016 2024-07-01,06:15:05.000,183,11003154,14005,0,1719814504,13047.121261779997,69.56990783999936,53474.36956608001 2024-07-01,06:15:06.000,183,11003195,14045,0,1719814505,13047.134734400002,69.54171132000192,53474.34161760001 2024-07-01,06:15:07.000,183,11003194,13965,0,1719814506,13047.094316540002,69.50646566999785,53474.4114888 2024-07-01,06:15:08.000,183,11003211,13765,0,1719814507,13047.087580229992,69.5276130600032,53474.31366912 2024-07-01,06:15:09.000,183,11003186,13725,0,1719814508,13047.087580229992,69.47826915000041,53474.348604720006 2024-07-01,06:15:10.000,183,11003126,13885,0,1719814509,13047.033689750002,69.48531827999977,53474.29969488001 2024-07-01,06:15:11.000,183,11003185,13965,0,1719814510,13047.053898680002,69.47826915000041,53474.29969488001 2024-07-01,06:15:12.000,183,11003166,14085,0,1719814511,13047.013480820002,69.47826915000041,53474.22283656001 2024-07-01,06:15:13.000,183,11003213,14085,0,1719814512,13047.026953439992,69.45007263000298,53474.24379792 2024-07-01,06:15:14.000,183,11003179,13805,0,1719814513,13047.020217129997,69.47826915000041,53474.24379792 2024-07-01,06:15:15.000,183,11003187,14005,0,1719814514,13046.973062960002,69.45007263000298,53474.24379792 2024-07-01,06:15:16.000,183,11003135,14045,0,1719814515,13046.993271890002,69.4641708900017,53474.17392672001 2024-07-01,06:15:17.000,183,11003174,13885,0,1719814516,13046.986535579992,69.4641708900017,53474.20886232 2024-07-01,06:15:18.000,183,11003258,14125,0,1719814517,13046.979799269997,69.45007263000298,53474.1669396 2024-07-01,06:15:19.000,183,11003176,14325,0,1719814518,13046.966326649992,69.4148269799989,53474.13899112 2024-07-01,06:15:20.000,183,11003204,13885,0,1719814519,13046.973062960002,69.35843394000403,53474.0970684 2024-07-01,06:15:21.000,183,11003165,13565,0,1719814520,13046.952854030002,69.33728654999868,53474.10405552001 2024-07-01,06:15:22.000,183,11003209,14005,0,1719814521,13046.946117719992,69.34433567999804,53474.07610704 2024-07-01,06:15:23.000,183,11003155,14205,0,1719814522,13046.952854030002,69.32318828999996,53474.062132800005 2024-07-01,06:15:24.000,183,11003153,13485,0,1719814523,13046.952854030002,69.3161391600006,53474.03418432001 2024-07-01,06:15:25.000,183,11003194,14285,0,1719814524,13046.946117719992,69.29499177000253,53474.05514568001 2024-07-01,06:15:26.000,183,11003133,13645,0,1719814525,13046.952854030002,69.2808935100038,53473.99924872 2024-07-01,06:15:27.000,183,11003217,13485,0,1719814526,13046.939381409997,69.30204090000188,53473.992261600004 2024-07-01,06:15:28.000,183,11003191,14005,0,1719814527,13046.946117719992,69.28794264000317,53473.95732600001 2024-07-01,06:15:29.000,183,11003161,13765,0,1719814528,13046.925908789992,69.27384438000445,53473.93636464001 2024-07-01,06:15:30.000,183,11003148,14245,0,1719814529,13046.939381409997,69.30909003000124,53473.88745480001 2024-07-01,06:15:31.000,183,11003215,14085,0,1719814530,13046.858545689996,69.2808935100038,53473.97828736 2024-07-01,06:15:32.000,183,11003183,14325,0,1719814531,13046.898963549997,69.2526969899991,53473.95732600001 2024-07-01,06:15:33.000,183,11003127,13605,0,1719814532,13046.872018310001,69.29499177000253,53473.91540328001 2024-07-01,06:15:34.000,183,11003176,14165,0,1719814533,13046.872018310001,69.28794264000317,53473.88046768 2024-07-01,06:15:35.000,183,11003157,13805,0,1719814534,13046.905699859992,69.27384438000445,53473.88745480001 2024-07-01,06:15:36.000,183,11003167,13965,0,1719814535,13046.885490929992,69.30909003000124,53473.845532080006 2024-07-01,06:15:37.000,183,11003163,14445,0,1719814536,13046.858545689996,69.2808935100038,53473.81758360001 2024-07-01,06:15:38.000,183,11003154,13925,0,1719814537,13046.865281999992,69.23859873000038,53473.824570720004 2024-07-01,06:15:39.000,183,11003169,14005,0,1719814538,13046.865281999992,69.23154960000102,53473.81758360001 2024-07-01,06:15:40.000,183,11003156,14085,0,1719814539,13046.872018310001,69.2808935100038,53473.845532080006 2024-07-01,06:15:41.000,183,11003192,14245,0,1719814540,13046.858545689996,69.2526969899991,53473.78963512001 2024-07-01,06:15:42.000,183,11003183,13765,0,1719814541,13046.872018310001,69.2808935100038,53473.78963512001 2024-07-01,06:15:43.000,183,11003179,13725,0,1719814542,13046.858545689996,69.26679524999781,53473.78963512001 2024-07-01,06:15:44.000,183,11003169,14085,0,1719814543,13046.831600450001,69.2526969899991,53473.775660880005 2024-07-01,06:15:45.000,183,11003159,14085,0,1719814544,13046.858545689996,69.24564785999974,53473.74771240001 2024-07-01,06:15:46.000,183,11003145,13725,0,1719814545,13046.845073069991,69.22450047000166,53473.70578968 2024-07-01,06:15:47.000,183,11003183,13965,0,1719814546,13046.838336759996,69.26679524999781,53473.76168664 2024-07-01,06:15:48.000,183,11003147,14325,0,1719814547,13046.818127829996,69.23154960000102,53473.68482832 2024-07-01,06:15:49.000,183,11003175,14445,0,1719814548,13046.818127829996,69.23859873000038,53473.71976392001 2024-07-01,06:15:50.000,183,11003185,13965,0,1719814549,13046.851809380001,69.2526969899991,53473.73373816 2024-07-01,06:15:51.000,183,11003158,14205,0,1719814550,13046.797918899996,69.21040221000294,53473.68482832 2024-07-01,06:15:52.000,183,11003171,14405,0,1719814551,13046.818127829996,69.21040221000294,53473.7127768 2024-07-01,06:15:53.000,183,11003144,14005,0,1719814552,13046.791182590001,69.23154960000102,53473.63591848 2024-07-01,06:15:54.000,183,11003127,14285,0,1719814553,13046.784446279991,69.19630395000422,53473.71976392001 2024-07-01,06:15:55.000,183,11003140,14325,0,1719814554,13046.777709969996,69.19630395000422,53473.74771240001 2024-07-01,06:15:56.000,183,11003163,14245,0,1719814555,13046.757501039996,69.18925482000486,53473.69880256001 2024-07-01,06:15:57.000,183,11003177,13765,0,1719814556,13046.757501039996,69.20335308000358,53473.656879840004 2024-07-01,06:15:58.000,183,11003199,14045,0,1719814557,13046.737292109996,69.18925482000486,53473.6429056 2024-07-01,06:15:59.000,183,11003183,13925,0,1719814558,13046.703610559991,69.22450047000166,53473.6429056 2024-07-01,06:16:00.000,183,11003096,14405,0,1719814559,13046.68340162999,69.21040221000294,53473.54508592 2024-07-01,06:16:01.000,183,11003137,13765,0,1719814560,13046.656456389996,69.22450047000166,53473.62893136001 2024-07-01,06:16:02.000,183,11003150,13925,0,1719814561,13046.64972008,69.21040221000294,53473.55207304001 2024-07-01,06:16:03.000,183,11003153,14045,0,1719814562,13046.64298376999,69.21040221000294,53473.51713744 2024-07-01,06:16:04.000,183,11003103,14045,0,1719814563,13046.656456389996,69.20335308000358,53473.52412456 2024-07-01,06:16:05.000,183,11003138,13765,0,1719814564,13046.595829599995,69.16105830000015,53473.51713744 2024-07-01,06:16:06.000,183,11003156,14205,0,1719814565,13046.595829599995,69.18220568999823,53473.510150320006 2024-07-01,06:16:07.000,183,11003176,13805,0,1719814566,13046.575620669995,69.15400917000079,53473.47521472 2024-07-01,06:16:08.000,183,11003169,14245,0,1719814567,13046.56214804999,69.17515655999887,53473.40534352 2024-07-01,06:16:09.000,183,11003150,13845,0,1719814568,13046.52173018999,69.18220568999823,53473.40534352 2024-07-01,06:16:10.000,183,11003170,14045,0,1719814569,13046.56214804999,69.19630395000422,53473.42630488 2024-07-01,06:16:11.000,183,11003132,14125,0,1719814570,13046.54867543,69.19630395000422,53473.41931776 2024-07-01,06:16:12.000,183,11003171,13965,0,1719814571,13046.535202809995,69.19630395000422,53473.38438216001 2024-07-01,06:16:13.000,183,11003157,13885,0,1719814572,13046.494784949995,69.21040221000294,53473.40534352 2024-07-01,06:16:14.000,183,11003148,13565,0,1719814573,13046.474576019995,69.21040221000294,53473.34944656 2024-07-01,06:16:15.000,183,11003192,14405,0,1719814574,13046.474576019995,69.23154960000102,53473.34944656 2024-07-01,06:16:16.000,183,11003156,13645,0,1719814575,13046.46110339999,69.20335308000358,53473.33547232001 2024-07-01,06:16:17.000,183,11003159,13765,0,1719814576,13046.474576019995,69.21040221000294,53473.27957536 2024-07-01,06:16:18.000,183,11003162,13765,0,1719814577,13046.46783971,69.23154960000102,53473.27957536 2024-07-01,06:16:19.000,183,11003129,14005,0,1719814578,13046.48131232999,69.23859873000038,53473.27957536 2024-07-01,06:16:20.000,183,11003156,13765,0,1719814579,13046.474576019995,69.23859873000038,53473.30053672 2024-07-01,06:16:21.000,183,11003194,13845,0,1719814580,13046.50825757,69.2526969899991,53473.272588240005 2024-07-01,06:16:22.000,183,11003148,14165,0,1719814581,13046.514993879995,69.25974611999845,53473.25162688 2024-07-01,06:16:23.000,183,11003205,13405,0,1719814582,13046.46783971,69.27384438000445,53473.30752384 2024-07-01,06:16:24.000,183,11003122,14085,0,1719814583,13046.514993879995,69.30204090000188,53473.27957536 2024-07-01,06:16:25.000,183,11003160,14085,0,1719814584,13046.52173018999,69.29499177000253,53473.23765264 2024-07-01,06:16:26.000,183,11003137,14005,0,1719814585,13046.535202809995,69.3161391600006,53473.30053672 2024-07-01,06:16:27.000,183,11003156,13925,0,1719814586,13046.5284665,69.29499177000253,53473.26560112001 2024-07-01,06:16:28.000,183,11003167,13485,0,1719814587,13046.56214804999,69.3161391600006,53473.272588240005 2024-07-01,06:16:29.000,183,11003170,14285,0,1719814588,13046.555411739995,69.35138481000467,53473.23765264 2024-07-01,06:16:30.000,183,11003141,14045,0,1719814589,13046.60930222,69.33023741999932,53473.24463976001 2024-07-01,06:16:31.000,183,11003142,14245,0,1719814590,13046.58909329,69.35138481000467,53473.23066552 2024-07-01,06:16:32.000,183,11003139,14365,0,1719814591,13046.58909329,69.38663046000147,53473.153807200004 2024-07-01,06:16:33.000,183,11003192,14165,0,1719814592,13046.58909329,69.40777784999955,53473.20271704 2024-07-01,06:16:34.000,183,11003172,14485,0,1719814593,13046.595829599995,69.4641708900017,53473.16778144001 2024-07-01,06:16:35.000,183,11003061,14125,0,1719814594,13046.62951115,69.45007263000298,53473.11188448 2024-07-01,06:16:36.000,183,11003170,14045,0,1719814595,13046.62277483999,69.4641708900017,53473.12585872001 2024-07-01,06:16:37.000,183,11003170,14325,0,1719814596,13046.68340162999,69.47122002000106,53473.13284584 2024-07-01,06:16:38.000,183,11003116,14445,0,1719814597,13046.7305558,69.52056393000385,53473.13284584 2024-07-01,06:16:39.000,183,11003174,13965,0,1719814598,13046.75076473,69.56285871,53473.18175568 2024-07-01,06:16:40.000,183,11003163,14205,0,1719814599,13046.7305558,69.58400609999808,53473.104897360005 2024-07-01,06:16:41.000,183,11003169,14125,0,1719814600,13046.75076473,69.59810436000407,53473.13284584 2024-07-01,06:16:42.000,183,11003127,14245,0,1719814601,13046.737292109996,69.61925175000215,53473.11887160001 2024-07-01,06:16:43.000,183,11003101,14165,0,1719814602,13046.744028419991,69.68269392000366,53473.11188448 2024-07-01,06:16:44.000,183,11003176,13765,0,1719814603,13046.757501039996,69.69679218000238,53473.07694888001 2024-07-01,06:16:45.000,183,11003208,14125,0,1719814604,13046.804655209991,69.6756447900043,53473.14682008001 2024-07-01,06:16:46.000,183,11003129,14365,0,1719814605,13046.784446279991,69.73203782999917,53473.083936 2024-07-01,06:16:47.000,183,11003171,13885,0,1719814606,13046.824864139991,69.75318522000453,53473.12585872001 2024-07-01,06:16:48.000,183,11003137,13925,0,1719814607,13046.838336759996,69.76728348000324,53473.12585872001 2024-07-01,06:16:49.000,183,11003158,14045,0,1719814608,13046.865281999992,69.80252913000004,53473.13983296 2024-07-01,06:16:50.000,183,11003149,13885,0,1719814609,13046.872018310001,69.8095782599994,53473.11188448 2024-07-01,06:16:51.000,183,11003187,14245,0,1719814610,13046.865281999992,69.85187304000283,53473.06996176 2024-07-01,06:16:52.000,183,11003107,14485,0,1719814611,13046.885490929992,69.88006956000027,53473.055987520005 2024-07-01,06:16:53.000,183,11003131,14165,0,1719814612,13046.892227240001,69.89416781999898,53473.11188448 2024-07-01,06:16:54.000,183,11003139,14445,0,1719814613,13046.919172479997,69.9223643400037,53473.04900040001 2024-07-01,06:16:55.000,183,11003141,13925,0,1719814614,13046.939381409997,69.96465911999985,53473.04900040001 2024-07-01,06:16:56.000,183,11003132,14045,0,1719814615,13046.925908789992,69.98580650999793,53473.06297464 2024-07-01,06:16:57.000,183,11003129,14085,0,1719814616,13046.932645100002,69.97875737999857,53473.02105192 2024-07-01,06:16:58.000,183,11003168,14605,0,1719814617,13046.973062960002,70.03515042000072,53473.083936 2024-07-01,06:16:59.000,183,11003156,14045,0,1719814618,13046.986535579992,69.99990477000392,53473.09791024001 2024-07-01,06:17:00.000,183,11003131,14725,0,1719814619,13047.013480820002,70.04924867999944,53473.083936 2024-07-01,06:17:01.000,183,11003169,13965,0,1719814620,13047.047162369992,70.06334693999815,53473.09092312 2024-07-01,06:17:02.000,183,11003138,13845,0,1719814621,13047.060634989997,70.10564172000159,53473.11188448 2024-07-01,06:17:03.000,183,11003134,14245,0,1719814622,13047.161679639998,70.1197399800003,53473.16778144001 2024-07-01,06:17:04.000,183,11003138,14045,0,1719814623,13047.181888569998,70.14793649999774,53473.16079432 2024-07-01,06:17:05.000,183,11003169,14445,0,1719814624,13047.235779049988,70.13383823999902,53473.19572992001 2024-07-01,06:17:06.000,183,11003111,13965,0,1719814625,13047.242515359998,70.1690838900031,53473.20271704 2024-07-01,06:17:07.000,183,11003147,13965,0,1719814626,13047.282933219998,70.19023128000117,53473.24463976001 2024-07-01,06:17:08.000,183,11003157,13885,0,1719814627,13047.330087389993,70.22547692999797,53473.223678400005 2024-07-01,06:17:09.000,183,11003169,14085,0,1719814628,13047.309878459993,70.28891909999948,53473.258614 2024-07-01,06:17:10.000,183,11003179,14245,0,1719814629,13047.404186799999,70.3030173599982,53473.258614 2024-07-01,06:17:11.000,183,11003133,13965,0,1719814630,13047.437868349989,70.34531214000162,53473.28656248001 2024-07-01,06:17:12.000,183,11003107,13805,0,1719814631,13047.458077279989,70.3664595299997,53473.3284852 2024-07-01,06:17:13.000,183,11003169,13725,0,1719814632,13047.491758829994,70.40170518000377,53473.35643368 2024-07-01,06:17:14.000,183,11003179,13965,0,1719814633,13047.525440379999,70.41580344000249,53473.29354960001 2024-07-01,06:17:15.000,183,11003159,14085,0,1719814634,13047.58606717,70.40875431000313,53473.35643368 2024-07-01,06:17:16.000,183,11003174,14365,0,1719814635,13047.59953978999,70.44399995999993,53473.37040792 2024-07-01,06:17:17.000,183,11003126,13805,0,1719814636,13047.59953978999,70.5144912600008,53473.36342080001 2024-07-01,06:17:18.000,183,11003153,14325,0,1719814637,13047.64669396,70.52858951999951,53473.38438216001 2024-07-01,06:17:19.000,183,11003184,13965,0,1719814638,13047.673639199995,70.53563864999887,53473.37739504 2024-07-01,06:17:20.000,183,11003157,13725,0,1719814639,13047.70058443999,70.57088430000294,53473.44726624 2024-07-01,06:17:21.000,183,11003150,14165,0,1719814640,13047.714057059995,70.59908082000038,53473.37040792 2024-07-01,06:17:22.000,183,11003142,13565,0,1719814641,13047.74100229999,70.64842473000317,53473.37739504 2024-07-01,06:17:23.000,183,11003151,14325,0,1719814642,13047.74773861,70.65547386000253,53473.40534352 2024-07-01,06:17:24.000,183,11003148,14285,0,1719814643,13047.76794754,70.71891603000404,53473.46124048001 2024-07-01,06:17:25.000,183,11003145,14445,0,1719814644,13047.84878326,70.75416168000083,53473.47521472 2024-07-01,06:17:26.000,183,11003201,14165,0,1719814645,13047.875728499996,70.74711255000148,53473.51713744 2024-07-01,06:17:27.000,183,11003169,13925,0,1719814646,13047.88920112,70.78235819999827,53473.50316320001 2024-07-01,06:17:28.000,183,11003171,14245,0,1719814647,13047.916146359996,70.81760385000234,53473.56604728 2024-07-01,06:17:29.000,183,11003141,14365,0,1719814648,13047.92961898,70.88104602000385,53473.55207304001 2024-07-01,06:17:30.000,183,11003193,14365,0,1719814649,13047.97003684,70.86694775999786,53473.58002152001 2024-07-01,06:17:31.000,183,11003116,14165,0,1719814650,13047.956564219996,70.93038992999936,53473.559060160005 2024-07-01,06:17:32.000,183,11003082,14245,0,1719814651,13048.017191009996,70.93038992999936,53473.58700864 2024-07-01,06:17:33.000,183,11003155,14045,0,1719814652,13048.037399939996,70.9726847100028,53473.6429056 2024-07-01,06:17:34.000,183,11003193,13765,0,1719814653,13048.044136249991,71.02202861999831,53473.6429056 2024-07-01,06:17:35.000,183,11003180,13885,0,1719814654,13048.098026729996,71.0361268800043,53473.66386696 2024-07-01,06:17:36.000,183,11003137,14205,0,1719814655,13048.151917210002,71.08547078999982,53473.67085408001 2024-07-01,06:17:37.000,183,11003105,13965,0,1719814656,13048.172126140002,71.12071644000389,53473.73373816 2024-07-01,06:17:38.000,183,11003185,13965,0,1719814657,13048.165389829992,71.12776557000325,53473.607970000005 2024-07-01,06:17:39.000,183,11003164,14445,0,1719814658,13048.205807689992,71.16301122000004,53473.69880256001 2024-07-01,06:17:40.000,183,11003139,14005,0,1719814659,13048.259698169997,71.18415860999812,53473.74072528 2024-07-01,06:17:41.000,183,11003155,14085,0,1719814660,13048.273170790002,71.22645339000155,53473.74072528 2024-07-01,06:17:42.000,183,11003212,13845,0,1719814661,13048.313588650002,71.2687481699977,53473.70578968 2024-07-01,06:17:43.000,183,11003155,13885,0,1719814662,13048.374215440002,71.27579730000434,53473.71976392001 2024-07-01,06:17:44.000,183,11003171,14045,0,1719814663,13048.387688059993,71.33219033999922,53473.74771240001 2024-07-01,06:17:45.000,183,11003168,14005,0,1719814664,13048.441578539998,71.30399382000178,53473.78963512001 2024-07-01,06:17:46.000,183,11003167,14125,0,1719814665,13048.455051159988,71.36743599000329,53473.775660880005 2024-07-01,06:17:47.000,183,11003129,13845,0,1719814666,13048.515677949988,71.381534250002,53473.824570720004 2024-07-01,06:17:48.000,183,11003165,13965,0,1719814667,13048.535886879989,71.39563251000072,53473.88046768 2024-07-01,06:17:49.000,183,11003146,14045,0,1719814668,13048.576304739989,71.45202555000287,53473.87348056 2024-07-01,06:17:50.000,183,11003132,13925,0,1719814669,13048.596513669989,71.52251685000374,53473.88046768 2024-07-01,06:17:51.000,183,11003203,13925,0,1719814670,13048.583041049998,71.55071337000118,53473.95732600001 2024-07-01,06:17:52.000,183,11003211,14005,0,1719814671,13048.663876769999,71.54366424000182,53473.97130024 2024-07-01,06:17:53.000,183,11003177,14005,0,1719814672,13048.690822009994,71.54366424000182,53474.02021008 2024-07-01,06:17:54.000,183,11003198,14045,0,1719814673,13048.704294629999,71.59300815000461,53473.98527448001 2024-07-01,06:17:55.000,183,11003178,13725,0,1719814674,13048.711030939994,71.58595901999797,53474.07610704 2024-07-01,06:17:56.000,183,11003197,14085,0,1719814675,13048.724503559999,71.64235206000012,53474.02021008 2024-07-01,06:17:57.000,183,11003118,13805,0,1719814676,13048.76492142,71.67759771000419,53474.07610704 2024-07-01,06:17:58.000,183,11003159,13645,0,1719814677,13048.771657729994,71.71284336000099,53474.08309416001 2024-07-01,06:17:59.000,183,11003169,13725,0,1719814678,13048.80533928,71.74103987999843,53474.13200400001 2024-07-01,06:18:00.000,183,11003212,14405,0,1719814679,13048.85922975999,71.78333466000186,53474.14597824 2024-07-01,06:18:01.000,183,11003122,14125,0,1719814680,13048.86596607,71.79038379000121,53474.20187520001 2024-07-01,06:18:02.000,183,11003127,14165,0,1719814681,13048.892911309995,71.80448204999993,53474.14597824 2024-07-01,06:18:03.000,183,11003189,13965,0,1719814682,13048.92659286,71.78333466000186,53474.21584944 2024-07-01,06:18:04.000,183,11003192,14005,0,1719814683,13048.91985654999,71.83267857000465,53474.20886232 2024-07-01,06:18:05.000,183,11003145,13885,0,1719814684,13048.953538099995,71.839727700004,53474.22283656001 2024-07-01,06:18:06.000,183,11003187,14085,0,1719814685,13049.00069226999,71.85382596000272,53474.278733520005 2024-07-01,06:18:07.000,183,11003124,13605,0,1719814686,13048.973747029995,71.84677683000336,53474.2368108 2024-07-01,06:18:08.000,183,11003121,14085,0,1719814687,13049.02090119999,71.86792422000144,53474.33463048 2024-07-01,06:18:09.000,183,11003157,14285,0,1719814688,13049.02763751,71.91726813000423,53474.327643360004 2024-07-01,06:18:10.000,183,11003133,14165,0,1719814689,13049.06131905999,71.93136639000295,53474.327643360004 2024-07-01,06:18:11.000,183,11003140,14045,0,1719814690,13049.08152798999,71.96661203999975,53474.34161760001 2024-07-01,06:18:12.000,183,11003161,14525,0,1719814691,13049.074791679996,71.93841552000231,53474.36956608001 2024-07-01,06:18:13.000,183,11003166,14205,0,1719814692,13049.142154779991,71.93136639000295,53474.3765532 2024-07-01,06:18:14.000,183,11003136,13565,0,1719814693,13049.12868216,71.9736611699991,53474.46738576001 2024-07-01,06:18:15.000,183,11003174,14005,0,1719814694,13049.155627399996,72.00185769000382,53474.48136 2024-07-01,06:18:16.000,183,11003145,13605,0,1719814695,13049.14889109,72.05825072999869,53474.50930848001 2024-07-01,06:18:17.000,183,11003153,13885,0,1719814696,13049.142154779991,72.06529985999805,53474.53026984 2024-07-01,06:18:18.000,183,11003200,13685,0,1719814697,13049.236463119996,72.07234899000468,53474.5512312 2024-07-01,06:18:19.000,183,11003144,13765,0,1719814698,13049.209517880001,72.07234899000468,53474.5512312 2024-07-01,06:18:20.000,183,11003216,13765,0,1719814699,13049.216254189996,72.10759464000148,53474.53725696001 2024-07-01,06:18:21.000,183,11003185,13925,0,1719814700,13049.202781569991,72.10054551000212,53474.53725696001 2024-07-01,06:18:22.000,183,11003189,14045,0,1719814701,13049.196045259996,72.14284028999828,53474.55821832001 2024-07-01,06:18:23.000,183,11003175,13925,0,1719814702,13049.243199429991,72.10054551000212,53474.62808952001 2024-07-01,06:18:24.000,183,11003164,13925,0,1719814703,13049.236463119996,72.10054551000212,53474.67001224 2024-07-01,06:18:25.000,183,11003189,13645,0,1719814704,13049.229726810001,72.14988942000491,53474.64206376 2024-07-01,06:18:26.000,183,11003147,13925,0,1719814705,13049.236463119996,72.15693855000427,53474.64206376 2024-07-01,06:18:27.000,183,11003121,14045,0,1719814706,13049.216254189996,72.1851350700017,53474.64905088 2024-07-01,06:18:28.000,183,11003190,13965,0,1719814707,13049.229726810001,72.20628245999978,53474.65603800001 2024-07-01,06:18:29.000,183,11003119,14405,0,1719814708,13049.202781569991,72.22742984999786,53474.6909736 2024-07-01,06:18:30.000,183,11003164,13725,0,1719814709,13049.270144670001,72.21333158999914,53474.64905088 2024-07-01,06:18:31.000,183,11003171,13885,0,1719814710,13049.196045259996,72.26267550000193,53474.67699936001 2024-07-01,06:18:32.000,183,11003194,14005,0,1719814711,13049.229726810001,72.27677376000065,53474.70494784001 2024-07-01,06:18:33.000,183,11003127,14085,0,1719814712,13049.236463119996,72.29087201999937,53474.69796072 2024-07-01,06:18:34.000,183,11003146,14245,0,1719814713,13049.229726810001,72.26972463000129,53474.732896320005 2024-07-01,06:18:35.000,183,11003146,14045,0,1719814714,13049.175836329996,72.31906854000408,53474.67699936001 2024-07-01,06:18:36.000,183,11003165,13565,0,1719814715,13049.18930895,72.34021593000216,53474.64905088 2024-07-01,06:18:37.000,183,11003180,14325,0,1719814716,13049.202781569991,72.35431419000088,53474.72590920001 2024-07-01,06:18:38.000,183,11003169,13845,0,1719814717,13049.202781569991,72.3684124499996,53474.64206376 2024-07-01,06:18:39.000,183,11003152,13885,0,1719814718,13049.196045259996,72.39660897000431,53474.71193496 2024-07-01,06:18:40.000,183,11003171,13805,0,1719814719,13049.182572639991,72.42480549000175,53474.76783192 2024-07-01,06:18:41.000,183,11003135,14085,0,1719814720,13049.202781569991,72.41070723000303,53474.732896320005 2024-07-01,06:18:42.000,183,11003145,13725,0,1719814721,13049.196045259996,72.45300200999918,53474.781806160005 2024-07-01,06:18:43.000,183,11003144,14245,0,1719814722,13049.16910002,72.46005113999854,53474.73988344 2024-07-01,06:18:44.000,183,11003152,13525,0,1719814723,13049.162363709991,72.46005113999854,53474.75385768001 2024-07-01,06:18:45.000,183,11003148,13885,0,1719814724,13049.162363709991,72.4811985300039,53474.71892208 2024-07-01,06:18:46.000,183,11003152,14005,0,1719814725,13049.14889109,72.49529679000261,53474.76783192 2024-07-01,06:18:47.000,183,11003121,13685,0,1719814726,13049.12868216,72.50234592000197,53474.79578040001 2024-07-01,06:18:48.000,183,11003171,13805,0,1719814727,13049.135418469996,72.51644418000069,53474.78879328 2024-07-01,06:18:49.000,183,11003151,13885,0,1719814728,13049.10847323,72.53759156999877,53474.78879328 2024-07-01,06:18:50.000,183,11003189,13765,0,1719814729,13049.12194584999,72.53759156999877,53474.7608448 2024-07-01,06:18:51.000,183,11003158,13525,0,1719814730,13049.115209539996,72.55168983000476,53474.80276752001 2024-07-01,06:18:52.000,183,11003141,13885,0,1719814731,13049.04111012999,72.56578809000348,53474.74687056 2024-07-01,06:18:53.000,183,11003138,14245,0,1719814732,13049.034373819995,72.55873896000412,53474.76783192 2024-07-01,06:18:54.000,183,11003138,14205,0,1719814733,13049.04111012999,72.55873896000412,53474.781806160005 2024-07-01,06:18:55.000,183,11003121,13885,0,1719814734,13049.034373819995,72.5798863500022,53474.78879328 2024-07-01,06:18:56.000,183,11003130,13885,0,1719814735,13049.02763751,72.54464069999813,53474.83770312 2024-07-01,06:18:57.000,183,11003125,13845,0,1719814736,13049.02763751,72.55873896000412,53474.76783192 2024-07-01,06:18:58.000,183,11003134,14365,0,1719814737,13049.02763751,72.57283722000284,53474.77481904001 2024-07-01,06:18:59.000,183,11003160,14245,0,1719814738,13049.02090119999,72.5798863500022,53474.7608448 2024-07-01,06:19:00.000,183,11003108,14325,0,1719814739,13049.00742858,72.56578809000348,53474.74687056 2024-07-01,06:19:01.000,183,11003144,14165,0,1719814740,13048.973747029995,72.59398461000092,53474.6909736 2024-07-01,06:19:02.000,183,11003161,13885,0,1719814741,13048.98048333999,72.56578809000348,53474.74687056 2024-07-01,06:19:03.000,183,11003122,14045,0,1719814742,13048.98721965,72.57283722000284,53474.683986480006 2024-07-01,06:19:04.000,183,11003105,13725,0,1719814743,13048.98721965,72.56578809000348,53474.72590920001 2024-07-01,06:19:05.000,183,11003137,14125,0,1719814744,13048.96027440999,72.56578809000348,53474.71193496 2024-07-01,06:19:06.000,183,11003170,14045,0,1719814745,13048.96027440999,72.55168983000476,53474.76783192 2024-07-01,06:19:07.000,183,11003102,14125,0,1719814746,13048.933329169995,72.58693548000156,53474.72590920001 2024-07-01,06:19:08.000,183,11003098,14005,0,1719814747,13048.953538099995,72.56578809000348,53474.70494784001 2024-07-01,06:19:09.000,183,11003151,13565,0,1719814748,13048.90638393,72.53054243999941,53474.75385768001 2024-07-01,06:19:10.000,183,11003162,13805,0,1719814749,13048.89964761999,72.50939505000133,53474.6909736 2024-07-01,06:19:11.000,183,11003162,14165,0,1719814750,13048.933329169995,72.54464069999813,53474.71193496 2024-07-01,06:19:12.000,183,11003148,13885,0,1719814751,13048.84575714,72.50939505000133,53474.70494784001 2024-07-01,06:19:13.000,183,11003084,14165,0,1719814752,13048.85922975999,72.52349331000005,53474.7608448 2024-07-01,06:19:14.000,183,11003094,13885,0,1719814753,13048.84575714,72.52349331000005,53474.7608448 2024-07-01,06:19:15.000,183,11003150,14005,0,1719814754,13048.832284519995,72.55168983000476,53474.72590920001 2024-07-01,06:19:16.000,183,11003151,14045,0,1719814755,13048.84575714,72.55168983000476,53474.663025120004 2024-07-01,06:19:17.000,183,11003135,13885,0,1719814756,13048.82554821,72.57283722000284,53474.70494784001 2024-07-01,06:19:18.000,183,11003147,13725,0,1719814757,13048.81881189999,72.57283722000284,53474.71193496 2024-07-01,06:19:19.000,183,11003110,13725,0,1719814758,13048.82554821,72.53054243999941,53474.72590920001 2024-07-01,06:19:20.000,183,11003124,14045,0,1719814759,13048.832284519995,72.53759156999877,53474.683986480006 2024-07-01,06:19:21.000,183,11003148,14205,0,1719814760,13048.82554821,72.59398461000092,53474.683986480006 2024-07-01,06:19:22.000,183,11003147,13925,0,1719814761,13048.75818510999,72.60103374000028,53474.65603800001 2024-07-01,06:19:23.000,183,11003144,14125,0,1719814762,13048.78513035,72.5798863500022,53474.65603800001 2024-07-01,06:19:24.000,183,11003160,13885,0,1719814763,13048.76492142,72.60808286999963,53474.663025120004 2024-07-01,06:19:25.000,183,11003185,13965,0,1719814764,13048.75818510999,72.60103374000028,53474.67699936001 2024-07-01,06:19:26.000,183,11003108,13965,0,1719814765,13048.724503559999,72.59398461000092,53474.614115280005 2024-07-01,06:19:27.000,183,11003158,14085,0,1719814766,13048.71776724999,72.615131999999,53474.565205440005 2024-07-01,06:19:28.000,183,11003124,14285,0,1719814767,13048.67734938999,72.59398461000092,53474.57917968 2024-07-01,06:19:29.000,183,11003182,13925,0,1719814768,13048.657140459989,72.62218112999835,53474.57219256 2024-07-01,06:19:30.000,183,11003112,14165,0,1719814769,13048.636931529989,72.60808286999963,53474.5512312 2024-07-01,06:19:31.000,183,11003134,14045,0,1719814770,13048.636931529989,72.62923025999771,53474.495334240004 2024-07-01,06:19:32.000,183,11003146,14045,0,1719814771,13048.636931529989,72.62218112999835,53474.495334240004 2024-07-01,06:19:33.000,183,11003103,14205,0,1719814772,13048.609986289994,72.6433285200037,53474.495334240004 2024-07-01,06:19:34.000,183,11003163,13765,0,1719814773,13048.556095809989,72.59398461000092,53474.50232136 2024-07-01,06:19:35.000,183,11003141,14005,0,1719814774,13048.535886879989,72.63627939000435,53474.52328272 2024-07-01,06:19:36.000,183,11003158,13885,0,1719814775,13048.583041049998,72.62218112999835,53474.495334240004 2024-07-01,06:19:37.000,183,11003150,13885,0,1719814776,13048.535886879989,72.60808286999963,53474.446424400005 2024-07-01,06:19:38.000,183,11003113,13805,0,1719814777,13048.542623189998,72.60103374000028,53474.43943728001 2024-07-01,06:19:39.000,183,11003159,13725,0,1719814778,13048.508941639993,72.59398461000092,53474.4114888 2024-07-01,06:19:40.000,183,11003109,14205,0,1719814779,13048.481996399998,72.60808286999963,53474.3765532 2024-07-01,06:19:41.000,183,11003112,13565,0,1719814780,13048.468523779993,72.5798863500022,53474.43245016 2024-07-01,06:19:42.000,183,11003178,14245,0,1719814781,13048.428105919993,72.60103374000028,53474.41847592001 2024-07-01,06:19:43.000,183,11003142,14165,0,1719814782,13048.441578539998,72.615131999999,53474.43245016 2024-07-01,06:19:44.000,183,11003104,14125,0,1719814783,13048.448314849993,72.58693548000156,53474.397514560005 2024-07-01,06:19:45.000,183,11003154,13685,0,1719814784,13048.421369609998,72.5798863500022,53474.327643360004 2024-07-01,06:19:46.000,183,11003160,13845,0,1719814785,13048.394424370003,72.57283722000284,53474.306682 2024-07-01,06:19:47.000,183,11003118,13805,0,1719814786,13048.387688059993,72.57283722000284,53474.306682 2024-07-01,06:19:48.000,183,11003183,13805,0,1719814787,13048.401160679998,72.615131999999,53474.25777216 2024-07-01,06:19:49.000,183,11003130,13805,0,1719814788,13048.380951749998,72.59398461000092,53474.27174640001 2024-07-01,06:19:50.000,183,11003124,13685,0,1719814789,13048.333797580002,72.54464069999813,53474.29969488001 2024-07-01,06:19:51.000,183,11003151,13725,0,1719814790,13048.360742819998,72.54464069999813,53474.180913840006 2024-07-01,06:19:52.000,183,11003185,13845,0,1719814791,13048.333797580002,72.54464069999813,53474.20886232 2024-07-01,06:19:53.000,183,11003210,14165,0,1719814792,13048.354006510002,72.53759156999877,53474.19488808 2024-07-01,06:19:54.000,183,11003139,14005,0,1719814793,13048.347270199993,72.55873896000412,53474.18790096 2024-07-01,06:19:55.000,183,11003156,13965,0,1719814794,13048.327061269993,72.53054243999941,53474.15296536001 2024-07-01,06:19:56.000,183,11003147,14285,0,1719814795,13048.293379720002,72.52349331000005,53474.13200400001 2024-07-01,06:19:57.000,183,11003165,13965,0,1719814796,13048.279907099997,72.50939505000133,53474.0970684 2024-07-01,06:19:58.000,183,11003159,13885,0,1719814797,13048.293379720002,72.51644418000069,53474.06911992 2024-07-01,06:19:59.000,183,11003158,13845,0,1719814798,13048.327061269993,72.49529679000261,53474.08309416001 2024-07-01,06:20:00.000,183,11003150,13885,0,1719814799,13048.279907099997,72.49529679000261,53474.08309416001 2024-07-01,06:20:01.000,183,11003156,14085,0,1719814800,13048.259698169997,72.51644418000069,53474.062132800005 2024-07-01,06:20:02.000,183,11003185,13965,0,1719814801,13048.246225549992,72.48824766000325,53474.04117144 2024-07-01,06:20:03.000,183,11003120,14165,0,1719814802,13048.239489239997,72.48824766000325,53474.05514568001 2024-07-01,06:20:04.000,183,11003157,13645,0,1719814803,13048.239489239997,72.4811985300039,53474.013222960006 2024-07-01,06:20:05.000,183,11003175,13725,0,1719814804,13048.178862449997,72.46005113999854,53473.98527448001 2024-07-01,06:20:06.000,183,11003184,13965,0,1719814805,13048.205807689992,72.44595287999982,53473.97828736 2024-07-01,06:20:07.000,183,11003139,13845,0,1719814806,13048.192335070002,72.44595287999982,53473.943351760005 2024-07-01,06:20:08.000,183,11003167,13845,0,1719814807,13048.199071379997,72.45300200999918,53473.894441920005 2024-07-01,06:20:09.000,183,11003203,13845,0,1719814808,13048.145180899992,72.46005113999854,53473.86649344001 2024-07-01,06:20:10.000,183,11003128,14005,0,1719814809,13048.158653519997,72.4671002699979,53473.81059648 2024-07-01,06:20:11.000,183,11003171,14085,0,1719814810,13048.131708280001,72.4671002699979,53473.85950632 2024-07-01,06:20:12.000,183,11003186,13525,0,1719814811,13048.077817799996,72.44595287999982,53473.775660880005 2024-07-01,06:20:13.000,183,11003212,13925,0,1719814812,13048.064345179992,72.47414940000453,53473.73373816 2024-07-01,06:20:14.000,183,11003129,13485,0,1719814813,13048.030663630001,72.4811985300039,53473.782648 2024-07-01,06:20:15.000,183,11003152,14005,0,1719814814,13048.017191009996,72.49529679000261,53473.71976392001 2024-07-01,06:20:16.000,183,11003139,14005,0,1719814815,13048.010454700001,72.48824766000325,53473.73373816 2024-07-01,06:20:17.000,183,11003137,13605,0,1719814816,13047.996982079996,72.49529679000261,53473.69181544 2024-07-01,06:20:18.000,183,11003185,14125,0,1719814817,13047.943091599991,72.55168983000476,53473.67085408001 2024-07-01,06:20:19.000,183,11003151,13845,0,1719814818,13047.916146359996,72.52349331000005,53473.61495712 2024-07-01,06:20:20.000,183,11003155,14285,0,1719814819,13047.895937429996,72.55168983000476,53473.60098288001 2024-07-01,06:20:21.000,183,11003142,13885,0,1719814820,13047.875728499996,72.55873896000412,53473.656879840004 2024-07-01,06:20:22.000,183,11003139,13645,0,1719814821,13047.88246480999,72.55873896000412,53473.559060160005 2024-07-01,06:20:23.000,183,11003160,13605,0,1719814822,13047.82857433,72.55873896000412,53473.53111168001 2024-07-01,06:20:24.000,183,11003180,14245,0,1719814823,13047.815101709995,72.58693548000156,53473.50316320001 2024-07-01,06:20:25.000,183,11003159,13925,0,1719814824,13047.774683849995,72.5798863500022,53473.50316320001 2024-07-01,06:20:26.000,183,11003145,13965,0,1719814825,13047.76794754,72.57283722000284,53473.44726624 2024-07-01,06:20:27.000,183,11003157,14085,0,1719814826,13047.76121122999,72.60103374000028,53473.44726624 2024-07-01,06:20:28.000,183,11003174,14125,0,1719814827,13047.70058443999,72.62218112999835,53473.41233064001 2024-07-01,06:20:29.000,183,11003134,13845,0,1719814828,13047.693848129995,72.62923025999771,53473.391369280005 2024-07-01,06:20:30.000,183,11003157,13765,0,1719814829,13047.673639199995,72.66447591000178,53473.35643368 2024-07-01,06:20:31.000,183,11003207,13965,0,1719814830,13047.66690289,72.68562329999986,53473.37040792 2024-07-01,06:20:32.000,183,11003162,14165,0,1719814831,13047.62648503,72.71381982000457,53473.34944656 2024-07-01,06:20:33.000,183,11003155,14245,0,1719814832,13047.6062761,72.73496721000265,53473.36342080001 2024-07-01,06:20:34.000,183,11003150,13925,0,1719814833,13047.57933085999,72.72086895000393,53473.321498080004 2024-07-01,06:20:35.000,183,11003201,14045,0,1719814834,13047.525440379999,72.73496721000265,53473.26560112001 2024-07-01,06:20:36.000,183,11003172,13685,0,1719814835,13047.55912192999,72.7913602500048,53473.28656248001 2024-07-01,06:20:37.000,183,11003172,13845,0,1719814836,13047.505231449999,72.7772619899988,53473.21669128001 2024-07-01,06:20:38.000,183,11003156,13925,0,1719814837,13047.471549899994,72.8266059000016,53473.1887428 2024-07-01,06:20:39.000,183,11003159,13885,0,1719814838,13047.51870406999,72.87594981000439,53473.14682008001 2024-07-01,06:20:40.000,183,11003166,14365,0,1719814839,13047.471549899994,72.84070416000031,53473.19572992001 2024-07-01,06:20:41.000,183,11003214,13965,0,1719814840,13047.451340969994,72.86890067999775,53473.16778144001 2024-07-01,06:20:42.000,183,11003187,14485,0,1719814841,13047.410923109994,72.89709720000246,53473.04201328 2024-07-01,06:20:43.000,183,11003191,14325,0,1719814842,13047.383977869998,72.91119546000118,53473.04900040001 2024-07-01,06:20:44.000,183,11003176,14165,0,1719814843,13047.377241559989,72.91824459000054,53472.986116320004 2024-07-01,06:20:45.000,183,11003167,14085,0,1719814844,13047.343560009998,72.97463763000269,53472.986116320004 2024-07-01,06:20:46.000,183,11003172,13925,0,1719814845,13047.357032629989,73.00988327999949,53472.95118072001 2024-07-01,06:20:47.000,183,11003202,13925,0,1719814846,13047.370505249994,73.06627632000163,53472.97912920001 2024-07-01,06:20:48.000,183,11003166,13885,0,1719814847,13047.323351079998,73.10152196999843,53472.89528376 2024-07-01,06:20:49.000,183,11003135,13805,0,1719814848,13047.350296319994,73.09447283999907,53472.888296640005 2024-07-01,06:20:50.000,183,11003185,13925,0,1719814849,13047.330087389993,73.14381675000186,53472.84637392 2024-07-01,06:20:51.000,183,11003154,14405,0,1719814850,13047.363768939998,73.1720132699993,53472.82541256 2024-07-01,06:20:52.000,183,11003173,14045,0,1719814851,13047.357032629989,73.22840631000145,53472.81143832001 2024-07-01,06:20:53.000,183,11003204,13805,0,1719814852,13047.357032629989,73.2354554400008,53472.81143832001 2024-07-01,06:20:54.000,183,11003161,14205,0,1719814853,13047.370505249994,73.30594674000167,53472.77650272 2024-07-01,06:20:55.000,183,11003135,14405,0,1719814854,13047.383977869998,73.36233978000382,53472.8044512 2024-07-01,06:20:56.000,183,11003100,14005,0,1719814855,13047.363768939998,73.37643804000254,53472.769515600005 2024-07-01,06:20:57.000,183,11003201,14045,0,1719814856,13047.370505249994,73.4187328199987,53472.75554136 2024-07-01,06:20:58.000,183,11003165,14005,0,1719814857,13047.350296319994,73.45397847000277,53472.769515600005 2024-07-01,06:20:59.000,183,11003120,14085,0,1719814858,13047.417659419989,73.52446977000363,53472.75554136 2024-07-01,06:21:00.000,183,11003166,13885,0,1719814859,13047.437868349989,73.58086280999851,53472.6996444 2024-07-01,06:21:01.000,183,11003178,14085,0,1719814860,13047.437868349989,73.5949610700045,53472.6996444 2024-07-01,06:21:02.000,183,11003170,14445,0,1719814861,13047.437868349989,73.66545236999809,53472.671695920006 2024-07-01,06:21:03.000,183,11003132,14245,0,1719814862,13047.431132039994,73.70774715000152,53472.63676032 2024-07-01,06:21:04.000,183,11003188,14245,0,1719814863,13047.464813589999,73.7288945399996,53472.63676032 2024-07-01,06:21:05.000,183,11003154,14365,0,1719814864,13047.471549899994,73.78528758000175,53472.66470880001 2024-07-01,06:21:06.000,183,11003135,13845,0,1719814865,13047.47828620999,73.80643496999983,53472.6297732 2024-07-01,06:21:07.000,183,11003198,13925,0,1719814866,13047.491758829994,73.83463149000454,53472.63676032 2024-07-01,06:21:08.000,183,11003176,13805,0,1719814867,13047.49849513999,73.90512278999813,53472.6996444 2024-07-01,06:21:09.000,183,11003185,14085,0,1719814868,13047.49849513999,73.94741757000156,53472.60881184 2024-07-01,06:21:10.000,183,11003203,14045,0,1719814869,13047.58606717,73.99676148000435,53472.66470880001 2024-07-01,06:21:11.000,183,11003145,14325,0,1719814870,13047.56585824,74.04610538999987,53472.65772168 2024-07-01,06:21:12.000,183,11003147,13925,0,1719814871,13047.57933085999,74.07430191000458,53472.6297732 2024-07-01,06:21:13.000,183,11003209,13805,0,1719814872,13047.6062761,74.10249843000202,53472.66470880001 2024-07-01,06:21:14.000,183,11003157,13845,0,1719814873,13047.66016657999,74.12364582000009,53472.60881184 2024-07-01,06:21:15.000,183,11003141,13965,0,1719814874,13047.653430269995,74.1870879900016,53472.601824720005 2024-07-01,06:21:16.000,183,11003153,13685,0,1719814875,13047.70058443999,74.2223336399984,53472.63676032 2024-07-01,06:21:17.000,183,11003204,14005,0,1719814876,13047.70732075,74.27167755000119,53472.6297732 2024-07-01,06:21:18.000,183,11003186,13845,0,1719814877,13047.70058443999,74.29987406999862,53472.56688912 2024-07-01,06:21:19.000,183,11003176,13725,0,1719814878,13047.754474919995,74.32102146000398,53472.60881184 2024-07-01,06:21:20.000,183,11003216,13925,0,1719814879,13047.78815647,74.34921798000141,53472.63676032 2024-07-01,06:21:21.000,183,11003184,14205,0,1719814880,13047.78815647,74.41266015000292,53472.58086336 2024-07-01,06:21:22.000,183,11003200,13965,0,1719814881,13047.86225587999,74.42675841000164,53472.59483760001 2024-07-01,06:21:23.000,183,11003210,13845,0,1719814882,13047.84878326,74.44790579999972,53472.58086336 2024-07-01,06:21:24.000,183,11003150,14045,0,1719814883,13047.88920112,74.50429884000187,53472.559902 2024-07-01,06:21:25.000,183,11003193,13565,0,1719814884,13047.875728499996,74.50429884000187,53472.559902 2024-07-01,06:21:26.000,183,11003169,13805,0,1719814885,13047.936355289996,74.5324953599993,53472.54592776001 2024-07-01,06:21:27.000,183,11003170,13965,0,1719814886,13047.943091599991,74.56069188000401,53472.58086336 2024-07-01,06:21:28.000,183,11003169,14325,0,1719814887,13047.990245770001,74.59593753000081,53472.4900308 2024-07-01,06:21:29.000,183,11003127,14165,0,1719814888,13048.010454700001,74.61708491999889,53472.53195352 2024-07-01,06:21:30.000,183,11003203,14005,0,1719814889,13047.996982079996,74.66642883000168,53472.504005040006 2024-07-01,06:21:31.000,183,11003171,13925,0,1719814890,13048.017191009996,74.68757621999976,53472.44112096 2024-07-01,06:21:32.000,183,11003203,14085,0,1719814891,13048.050872560001,74.69462534999911,53472.46208232 2024-07-01,06:21:33.000,183,11003132,13925,0,1719814892,13048.037399939996,74.69462534999911,53472.46906944 2024-07-01,06:21:34.000,183,11003148,14085,0,1719814893,13048.037399939996,74.70872360999783,53472.44112096 2024-07-01,06:21:35.000,183,11003179,13965,0,1719814894,13048.057608869996,74.70872360999783,53472.4900308 2024-07-01,06:21:36.000,183,11003185,14125,0,1719814895,13048.104763039992,74.75101839000126,53472.504005040006 2024-07-01,06:21:37.000,183,11003163,13925,0,1719814896,13048.098026729996,74.78626403999806,53472.4900308 2024-07-01,06:21:38.000,183,11003142,14045,0,1719814897,13048.111499350001,74.77216577999934,53472.46208232 2024-07-01,06:21:39.000,183,11003174,13885,0,1719814898,13048.104763039992,74.7933131700047,53472.434133840005 2024-07-01,06:21:40.000,183,11003178,13885,0,1719814899,13048.098026729996,74.82855882000149,53472.46906944 2024-07-01,06:21:41.000,183,11003160,13725,0,1719814900,13048.104763039992,74.85675533999893,53472.41317248 2024-07-01,06:21:42.000,183,11003169,13885,0,1719814901,13048.098026729996,74.86380446999829,53472.385224000005 2024-07-01,06:21:43.000,183,11003194,13725,0,1719814902,13048.084554109992,74.88495186000364,53472.37823688001 2024-07-01,06:21:44.000,183,11003175,14165,0,1719814903,13048.084554109992,74.87790273000428,53472.32932704001 2024-07-01,06:21:45.000,183,11003181,13245,0,1719814904,13048.064345179992,74.892000990003,53472.36426264 2024-07-01,06:21:46.000,183,11003157,13605,0,1719814905,13048.071081490001,74.90609925000172,53472.35727552001 2024-07-01,06:21:47.000,183,11003220,14245,0,1719814906,13048.071081490001,74.91314838000108,53472.315352800004 2024-07-01,06:21:48.000,183,11003187,13765,0,1719814907,13048.098026729996,74.91314838000108,53472.29439144 2024-07-01,06:21:49.000,183,11003209,13925,0,1719814908,13048.064345179992,74.90609925000172,53472.27343008 2024-07-01,06:21:50.000,183,11003158,13605,0,1719814909,13048.077817799996,74.9272466399998,53472.21054600001 2024-07-01,06:21:51.000,183,11003205,14085,0,1719814910,13048.077817799996,74.90609925000172,53472.25945584001 2024-07-01,06:21:52.000,183,11003139,14045,0,1719814911,13048.064345179992,74.91314838000108,53472.23849448001 2024-07-01,06:21:53.000,183,11003158,14325,0,1719814912,13048.071081490001,74.9272466399998,53472.19657176 2024-07-01,06:21:54.000,183,11003216,14085,0,1719814913,13048.044136249991,74.91314838000108,53472.22452024 2024-07-01,06:21:55.000,183,11003164,14245,0,1719814914,13048.064345179992,74.97659055000258,53472.25945584001 2024-07-01,06:21:56.000,183,11003180,13645,0,1719814915,13048.077817799996,74.97659055000258,53472.22452024 2024-07-01,06:21:57.000,183,11003194,13685,0,1719814916,13048.084554109992,74.94839402999787,53472.16163616001 2024-07-01,06:21:58.000,183,11003189,14205,0,1719814917,13048.077817799996,75.00478707000002,53472.119713440006 2024-07-01,06:21:59.000,183,11003169,13805,0,1719814918,13048.084554109992,74.9906888100013,53472.098752080004 2024-07-01,06:22:00.000,183,11003197,13845,0,1719814919,13048.077817799996,74.9906888100013,53472.11272632001 2024-07-01,06:22:01.000,183,11003207,14045,0,1719814920,13048.064345179992,74.99773794000066,53472.098752080004 2024-07-01,06:22:02.000,183,11003147,14045,0,1719814921,13048.077817799996,75.03298359000473,53472.1057392 2024-07-01,06:22:03.000,183,11003196,13765,0,1719814922,13048.111499350001,75.00478707000002,53472.035868 2024-07-01,06:22:04.000,183,11003156,13885,0,1719814923,13048.098026729996,75.0259344599981,53472.09176496001 2024-07-01,06:22:05.000,183,11003172,14125,0,1719814924,13048.098026729996,75.01183619999938,53472.11272632001 2024-07-01,06:22:06.000,183,11003122,14045,0,1719814925,13048.131708280001,75.0893766299996,53472.09176496001 2024-07-01,06:22:07.000,183,11003169,14285,0,1719814926,13048.124971969992,75.05413098000281,53472.02888088 2024-07-01,06:22:08.000,183,11003196,14405,0,1719814927,13048.138444589997,75.09642575999897,53472.09176496001 2024-07-01,06:22:09.000,183,11003163,13925,0,1719814928,13048.098026729996,75.08232750000025,53472.02189376001 2024-07-01,06:22:10.000,183,11003200,13885,0,1719814929,13048.131708280001,75.07527837000089,53471.98695816 2024-07-01,06:22:11.000,183,11003167,13725,0,1719814930,13048.158653519997,75.0893766299996,53472.00791952 2024-07-01,06:22:12.000,183,11003163,13565,0,1719814931,13048.165389829992,75.08232750000025,53471.979971040004 2024-07-01,06:22:13.000,183,11003213,13925,0,1719814932,13048.158653519997,75.08232750000025,53471.979971040004 2024-07-01,06:22:14.000,183,11003151,14085,0,1719814933,13048.158653519997,75.06118011000217,53472.04285512001 2024-07-01,06:22:15.000,183,11003205,13885,0,1719814934,13048.165389829992,75.09642575999897,53472.01490664 2024-07-01,06:22:16.000,183,11003181,14485,0,1719814935,13048.158653519997,75.09642575999897,53471.94503544001 2024-07-01,06:22:17.000,183,11003185,14005,0,1719814936,13048.165389829992,75.10347488999832,53471.95900968 2024-07-01,06:22:18.000,183,11003134,14165,0,1719814937,13048.205807689992,75.10347488999832,53471.93804832 2024-07-01,06:22:19.000,183,11003165,13925,0,1719814938,13048.192335070002,75.11052401999768,53471.93804832 2024-07-01,06:22:20.000,183,11003152,13765,0,1719814939,13048.212544000002,75.11052401999768,53471.8961256 2024-07-01,06:22:21.000,183,11003204,13765,0,1719814940,13048.212544000002,75.11052401999768,53471.93804832 2024-07-01,06:22:22.000,183,11003163,14285,0,1719814941,13048.246225549992,75.10347488999832,53471.90311272001 2024-07-01,06:22:23.000,183,11003171,13885,0,1719814942,13048.259698169997,75.1387205400024,53471.91708696 2024-07-01,06:22:24.000,183,11003174,14245,0,1719814943,13048.259698169997,75.14576967000176,53471.86119 2024-07-01,06:22:25.000,183,11003157,13645,0,1719814944,13048.273170790002,75.13167141000304,53471.86817712 2024-07-01,06:22:26.000,183,11003107,13925,0,1719814945,13048.273170790002,75.16691705999983,53471.81926728 2024-07-01,06:22:27.000,183,11003191,13805,0,1719814946,13048.273170790002,75.16691705999983,53471.85420288001 2024-07-01,06:22:28.000,183,11003158,13725,0,1719814947,13048.252961860002,75.19511358000454,53471.77035744 2024-07-01,06:22:29.000,183,11003095,14045,0,1719814948,13048.279907099997,75.20921184000326,53471.74240896 2024-07-01,06:22:30.000,183,11003121,13605,0,1719814949,13048.273170790002,75.25150661999942,53471.763370320004 2024-07-01,06:22:31.000,183,11003099,13645,0,1719814950,13048.279907099997,75.26560487999814,53471.80529304001 2024-07-01,06:22:32.000,183,11003176,14005,0,1719814951,13048.293379720002,75.25855574999878,53471.77035744 2024-07-01,06:22:33.000,183,11003155,13725,0,1719814952,13048.306852339992,75.32199792000029,53471.82625440001 2024-07-01,06:22:34.000,183,11003124,14045,0,1719814953,13048.279907099997,75.336096179999,53471.80529304001 2024-07-01,06:22:35.000,183,11003190,13925,0,1719814954,13048.306852339992,75.36429270000372,53471.77035744 2024-07-01,06:22:36.000,183,11003131,13925,0,1719814955,13048.327061269993,75.39248922000115,53471.75638320001 2024-07-01,06:22:37.000,183,11003171,14085,0,1719814956,13048.320324959997,75.42068573999859,53471.763370320004 2024-07-01,06:22:38.000,183,11003186,13925,0,1719814957,13048.273170790002,75.45593139000266,53471.72843472 2024-07-01,06:22:39.000,183,11003106,14045,0,1719814958,13048.354006510002,75.46298052000202,53471.79830592 2024-07-01,06:22:40.000,183,11003117,14085,0,1719814959,13048.340533889997,75.50527529999817,53471.73542184001 2024-07-01,06:22:41.000,183,11003144,14085,0,1719814960,13048.347270199993,75.50527529999817,53471.75638320001 2024-07-01,06:22:42.000,183,11003197,13845,0,1719814961,13048.347270199993,75.51937356000417,53471.7214476 2024-07-01,06:22:43.000,183,11003118,13525,0,1719814962,13048.306852339992,75.5475700800016,53471.74939608 2024-07-01,06:22:44.000,183,11003114,14045,0,1719814963,13048.333797580002,75.57576659999904,53471.7214476 2024-07-01,06:22:45.000,183,11003159,14405,0,1719814964,13048.333797580002,75.62511051000183,53471.74240896 2024-07-01,06:22:46.000,183,11003125,13885,0,1719814965,13048.327061269993,75.63215964000119,53471.763370320004 2024-07-01,06:22:47.000,183,11003213,14405,0,1719814966,13048.367479129993,75.66740528999799,53471.72843472 2024-07-01,06:22:48.000,183,11003136,13765,0,1719814967,13048.360742819998,75.70265094000206,53471.77035744 2024-07-01,06:22:49.000,183,11003162,13845,0,1719814968,13048.313588650002,75.7308474599995,53471.74240896 2024-07-01,06:22:50.000,183,11003141,13685,0,1719814969,13048.380951749998,75.76609311000357,53471.763370320004 2024-07-01,06:22:51.000,183,11003148,14285,0,1719814970,13048.360742819998,75.81543701999908,53471.70747336001 2024-07-01,06:22:52.000,183,11003194,14525,0,1719814971,13048.394424370003,75.83658441000443,53471.74240896 2024-07-01,06:22:53.000,183,11003132,13845,0,1719814972,13048.421369609998,75.87887919000059,53471.72843472 2024-07-01,06:22:54.000,183,11003151,14405,0,1719814973,13048.401160679998,75.89297744999931,53471.74939608 2024-07-01,06:22:55.000,183,11003142,13645,0,1719814974,13048.414633300003,75.96346875000017,53471.74939608 2024-07-01,06:22:56.000,183,11003145,13805,0,1719814975,13048.407896989993,75.99166527000489,53471.74939608 2024-07-01,06:22:57.000,183,11003134,13645,0,1719814976,13048.428105919993,76.01986179000232,53471.75638320001 2024-07-01,06:22:58.000,183,11003167,14205,0,1719814977,13048.421369609998,76.06920569999784,53471.80529304001 2024-07-01,06:22:59.000,183,11003178,13925,0,1719814978,13048.448314849993,76.12559873999999,53471.79830592 2024-07-01,06:23:00.000,183,11003118,14125,0,1719814979,13048.475260089988,76.1396969999987,53471.7913188 2024-07-01,06:23:01.000,183,11003086,14245,0,1719814980,13048.481996399998,76.18199178000214,53471.77734456001 2024-07-01,06:23:02.000,183,11003196,14205,0,1719814981,13048.529150569993,76.17494265000278,53471.833241520006 2024-07-01,06:23:03.000,183,11003158,13725,0,1719814982,13048.569568429994,76.24543395000364,53471.833241520006 2024-07-01,06:23:04.000,183,11003122,13885,0,1719814983,13048.529150569993,76.25953221000236,53471.833241520006 2024-07-01,06:23:05.000,183,11003165,14125,0,1719814984,13048.529150569993,76.32297438000387,53471.84721576 2024-07-01,06:23:06.000,183,11003140,13925,0,1719814985,13048.495469019988,76.35822003000067,53471.812280160004 2024-07-01,06:23:07.000,183,11003116,13805,0,1719814986,13048.556095809989,76.4005148100041,53471.84022864 2024-07-01,06:23:08.000,183,11003136,13925,0,1719814987,13048.549359499993,76.40756394000346,53471.86119 2024-07-01,06:23:09.000,183,11003123,13805,0,1719814988,13048.583041049998,76.45690784999897,53471.833241520006 2024-07-01,06:23:10.000,183,11003117,13925,0,1719814989,13048.596513669989,76.52035002000048,53471.85420288001 2024-07-01,06:23:11.000,183,11003152,13925,0,1719814990,13048.643667839999,76.56264480000391,53471.85420288001 2024-07-01,06:23:12.000,183,11003163,14205,0,1719814991,13048.663876769999,76.59084132000135,53471.882151360005 2024-07-01,06:23:13.000,183,11003145,13565,0,1719814992,13048.623458909999,76.61903783999878,53471.85420288001 2024-07-01,06:23:14.000,183,11003183,13805,0,1719814993,13048.630195219994,76.62608696999814,53471.81926728 2024-07-01,06:23:15.000,183,11003182,13725,0,1719814994,13048.670613079994,76.66133262000221,53471.8961256 2024-07-01,06:23:16.000,183,11003198,14045,0,1719814995,13048.684085699999,76.73887305000244,53471.90311272001 2024-07-01,06:23:17.000,183,11003154,13885,0,1719814996,13048.73797617999,76.73887305000244,53471.882151360005 2024-07-01,06:23:18.000,183,11003220,14165,0,1719814997,13048.73797617999,76.76706956999988,53471.91708696 2024-07-01,06:23:19.000,183,11003165,14005,0,1719814998,13048.744712489999,76.8093643500033,53471.91009984 2024-07-01,06:23:20.000,183,11003193,14165,0,1719814999,13048.771657729994,76.82346261000203,53471.952022560006 2024-07-01,06:23:21.000,183,11003185,13525,0,1719815000,13048.76492142,76.89395391000289,53471.95900968 2024-07-01,06:23:22.000,183,11003130,14205,0,1719815001,13048.79860296999,76.91510130000097,53471.95900968 2024-07-01,06:23:23.000,183,11003197,14285,0,1719815002,13048.77839403999,76.9432978199984,53471.979971040004 2024-07-01,06:23:24.000,183,11003198,14085,0,1719815003,13048.80533928,77.00673998999991,53471.93804832 2024-07-01,06:23:25.000,183,11003177,14125,0,1719815004,13048.791866659994,77.02083824999863,53472.000932400006 2024-07-01,06:23:26.000,183,11003157,14045,0,1719815005,13048.832284519995,77.06313303000206,53471.98695816 2024-07-01,06:23:27.000,183,11003170,14245,0,1719815006,13048.85922975999,77.08428042000014,53472.035868 2024-07-01,06:23:28.000,183,11003186,13685,0,1719815007,13048.89964761999,77.12657520000357,53472.000932400006 2024-07-01,06:23:29.000,183,11003200,13965,0,1719815008,13048.86596607,77.13362433000293,53471.952022560006 2024-07-01,06:23:30.000,183,11003191,13765,0,1719815009,13048.892911309995,77.16886997999973,53471.9659968 2024-07-01,06:23:31.000,183,11003148,14165,0,1719815010,13048.892911309995,77.23231215000123,53472.02189376001 2024-07-01,06:23:32.000,183,11003179,14205,0,1719815011,13048.933329169995,77.24641040999995,53472.02888088 2024-07-01,06:23:33.000,183,11003191,14085,0,1719815012,13048.92659286,77.24641040999995,53472.04285512001 2024-07-01,06:23:34.000,183,11003209,13845,0,1719815013,13048.953538099995,77.27460693000467,53471.95900968 2024-07-01,06:23:35.000,183,11003166,13925,0,1719815014,13048.94680179,77.32395084000018,53471.99394528001 2024-07-01,06:23:36.000,183,11003192,14245,0,1719815015,13048.94006547999,77.35919649000425,53471.979971040004 2024-07-01,06:23:37.000,183,11003172,13885,0,1719815016,13048.96027440999,77.37329475000297,53471.97298392001 2024-07-01,06:23:38.000,183,11003146,13885,0,1719815017,13048.94680179,77.41558952999912,53471.98695816 2024-07-01,06:23:39.000,183,11003180,14165,0,1719815018,13048.94006547999,77.42968778999784,53471.98695816 2024-07-01,06:23:40.000,183,11003159,14005,0,1719815019,13048.96701072,77.43673692000448,53472.000932400006 2024-07-01,06:23:41.000,183,11003212,13485,0,1719815020,13048.96027440999,77.49312995999935,53472.000932400006 2024-07-01,06:23:42.000,183,11003157,14325,0,1719815021,13048.96701072,77.47903170000063,53472.000932400006 2024-07-01,06:23:43.000,183,11003153,13925,0,1719815022,13048.96701072,77.52132648000406,53471.99394528001 2024-07-01,06:23:44.000,183,11003161,14005,0,1719815023,13048.953538099995,77.55657213000086,53472.01490664 2024-07-01,06:23:45.000,183,11003157,13965,0,1719815024,13048.953538099995,77.56362126000022,53472.00791952 2024-07-01,06:23:46.000,183,11003141,14085,0,1719815025,13048.91985654999,77.61296517000301,53472.000932400006 2024-07-01,06:23:47.000,183,11003156,14005,0,1719815026,13048.94680179,77.6482108199998,53472.00791952 2024-07-01,06:23:48.000,183,11003113,13885,0,1719815027,13048.933329169995,77.67640734000452,53472.01490664 2024-07-01,06:23:49.000,183,11003133,14205,0,1719815028,13048.92659286,77.67640734000452,53472.01490664 2024-07-01,06:23:50.000,183,11003173,14245,0,1719815029,13048.91985654999,77.70460386000195,53471.979971040004 2024-07-01,06:23:51.000,183,11003162,14125,0,1719815030,13048.92659286,77.74689863999811,53471.98695816 2024-07-01,06:23:52.000,183,11003132,14205,0,1719815031,13048.92659286,77.7609969000041,53472.06381648 2024-07-01,06:23:53.000,183,11003174,14005,0,1719815032,13048.90638393,77.80329168000026,53472.02888088 2024-07-01,06:23:54.000,183,11003182,13925,0,1719815033,13048.90638393,77.81738993999898,53472.02189376001 2024-07-01,06:23:55.000,183,11003193,14285,0,1719815034,13048.91985654999,77.85263559000305,53471.979971040004 2024-07-01,06:23:56.000,183,11003135,14045,0,1719815035,13048.90638393,77.90902862999792,53472.00791952 2024-07-01,06:23:57.000,183,11003156,13925,0,1719815036,13048.886175,77.95132341000135,53472.02888088 2024-07-01,06:23:58.000,183,11003148,14285,0,1719815037,13048.87943868999,77.97247079999943,53472.04285512001 2024-07-01,06:23:59.000,183,11003130,13965,0,1719815038,13048.892911309995,78.00066732000414,53472.08477784 2024-07-01,06:24:00.000,183,11003189,14085,0,1719815039,13048.872702379995,77.97951992999879,53472.1057392 2024-07-01,06:24:01.000,183,11003153,14485,0,1719815040,13048.85922975999,77.99361819000478,53472.02888088 2024-07-01,06:24:02.000,183,11003067,13685,0,1719815041,13048.85922975999,78.01476558000286,53472.02888088 2024-07-01,06:24:03.000,183,11003187,14645,0,1719815042,13048.78513035,78.03591297000094,53472.049842240005 2024-07-01,06:24:04.000,183,11003150,13885,0,1719815043,13048.81881189999,78.02886384000158,53472.00791952 2024-07-01,06:24:05.000,183,11003158,14205,0,1719815044,13048.78513035,78.06410948999837,53472.000932400006 2024-07-01,06:24:06.000,183,11003142,14405,0,1719815045,13048.84575714,78.07115861999773,53472.00791952 2024-07-01,06:24:07.000,183,11003158,13605,0,1719815046,13048.79860296999,78.09935514000244,53472.035868 2024-07-01,06:24:08.000,183,11003137,13965,0,1719815047,13048.76492142,78.09935514000244,53472.049842240005 2024-07-01,06:24:09.000,183,11003163,14365,0,1719815048,13048.79860296999,78.1064042700018,53472.01490664 2024-07-01,06:24:10.000,183,11003150,14205,0,1719815049,13048.76492142,78.08525688000373,53472.02189376001 2024-07-01,06:24:11.000,183,11003172,13965,0,1719815050,13048.751448799994,78.09230601000309,53472.01490664 2024-07-01,06:24:12.000,183,11003125,13565,0,1719815051,13048.711030939994,78.12050253000052,53471.9659968 2024-07-01,06:24:13.000,183,11003158,14285,0,1719815052,13048.711030939994,78.12755165999988,53471.95900968 2024-07-01,06:24:14.000,183,11003141,14125,0,1719815053,13048.704294629999,78.12050253000052,53471.93804832 2024-07-01,06:24:15.000,183,11003138,14565,0,1719815054,13048.69755831999,78.14869904999796,53471.97298392001 2024-07-01,06:24:16.000,183,11003175,14205,0,1719815055,13048.670613079994,78.16279731000395,53471.95900968 2024-07-01,06:24:17.000,183,11003167,13965,0,1719815056,13048.650404149994,78.18394470000203,53471.931061200004 2024-07-01,06:24:18.000,183,11003140,14085,0,1719815057,13048.636931529989,78.13460078999924,53471.91708696 2024-07-01,06:24:19.000,183,11003162,13765,0,1719815058,13048.663876769999,78.16279731000395,53471.98695816 2024-07-01,06:24:20.000,183,11003133,13725,0,1719815059,13048.623458909999,78.20509209000011,53471.92407408001 2024-07-01,06:24:21.000,183,11003198,14045,0,1719815060,13048.623458909999,78.20509209000011,53471.91708696 2024-07-01,06:24:22.000,183,11003121,14405,0,1719815061,13048.643667839999,78.19804296000075,53471.91009984 2024-07-01,06:24:23.000,183,11003147,14045,0,1719815062,13048.596513669989,78.19804296000075,53471.84721576 2024-07-01,06:24:24.000,183,11003203,13525,0,1719815063,13048.562832119998,78.23328861000482,53471.88913848 2024-07-01,06:24:25.000,183,11003130,14405,0,1719815064,13048.529150569993,78.21214121999947,53471.91009984 2024-07-01,06:24:26.000,183,11003153,13925,0,1719815065,13048.495469019988,78.18394470000203,53471.86817712 2024-07-01,06:24:27.000,183,11003146,13765,0,1719815066,13048.488732709993,78.19804296000075,53471.87516424001 2024-07-01,06:24:28.000,183,11003171,14205,0,1719815067,13048.455051159988,78.18394470000203,53471.86817712 2024-07-01,06:24:29.000,183,11003154,14005,0,1719815068,13048.455051159988,78.21214121999947,53471.86119 2024-07-01,06:24:30.000,183,11003175,13765,0,1719815069,13048.394424370003,78.19804296000075,53471.85420288001 2024-07-01,06:24:31.000,183,11003179,13725,0,1719815070,13048.394424370003,78.18394470000203,53471.82625440001 2024-07-01,06:24:32.000,183,11003149,13645,0,1719815071,13048.407896989993,78.17689557000267,53471.8961256 2024-07-01,06:24:33.000,183,11003200,14125,0,1719815072,13048.354006510002,78.1557481800046,53471.85420288001 2024-07-01,06:24:34.000,183,11003161,14045,0,1719815073,13048.340533889997,78.20509209000011,53471.81926728 2024-07-01,06:24:35.000,183,11003161,13845,0,1719815074,13048.300116029997,78.19804296000075,53471.80529304001 2024-07-01,06:24:36.000,183,11003118,14005,0,1719815075,13048.306852339992,78.22623947999818,53471.77035744 2024-07-01,06:24:37.000,183,11003156,13925,0,1719815076,13048.266434479992,78.17689557000267,53471.7913188 2024-07-01,06:24:38.000,183,11003204,13525,0,1719815077,13048.246225549992,78.17689557000267,53471.763370320004 2024-07-01,06:24:39.000,183,11003166,13965,0,1719815078,13048.266434479992,78.13460078999924,53471.763370320004 2024-07-01,06:24:40.000,183,11003148,14205,0,1719815079,13048.239489239997,78.1557481800046,53471.74240896 2024-07-01,06:24:41.000,183,11003175,14085,0,1719815080,13048.226016619992,78.12755165999988,53471.69349912 2024-07-01,06:24:42.000,183,11003151,13885,0,1719815081,13048.192335070002,78.1416499199986,53471.74240896 2024-07-01,06:24:43.000,183,11003156,13965,0,1719815082,13048.158653519997,78.14869904999796,53471.714460480005 2024-07-01,06:24:44.000,183,11003162,14205,0,1719815083,13048.124971969992,78.11345340000116,53471.65856352001 2024-07-01,06:24:45.000,183,11003148,13925,0,1719815084,13048.124971969992,78.1557481800046,53471.665550640006 2024-07-01,06:24:46.000,183,11003160,13925,0,1719815085,13048.064345179992,78.14869904999796,53471.63760216001 2024-07-01,06:24:47.000,183,11003131,13885,0,1719815086,13048.057608869996,78.14869904999796,53471.6515764 2024-07-01,06:24:48.000,183,11003112,14045,0,1719815087,13048.017191009996,78.17689557000267,53471.6515764 2024-07-01,06:24:49.000,183,11003126,13725,0,1719815088,13048.003718389991,78.13460078999924,53471.60965368001 2024-07-01,06:24:50.000,183,11003172,13765,0,1719815089,13047.976773149996,78.1557481800046,53471.644589280004 2024-07-01,06:24:51.000,183,11003210,14285,0,1719815090,13047.94982791,78.1557481800046,53471.60965368001 2024-07-01,06:24:52.000,183,11003171,13965,0,1719815091,13047.916146359996,78.19099383000139,53471.62362792 2024-07-01,06:24:53.000,183,11003196,14085,0,1719815092,13047.895937429996,78.19099383000139,53471.595679440004 2024-07-01,06:24:54.000,183,11003146,14125,0,1719815093,13047.875728499996,78.21919034999883,53471.56773096001 2024-07-01,06:24:55.000,183,11003163,13725,0,1719815094,13047.855519569996,78.21214121999947,53471.56074384 2024-07-01,06:24:56.000,183,11003192,13805,0,1719815095,13047.8083654,78.21919034999883,53471.52580824 2024-07-01,06:24:57.000,183,11003113,14085,0,1719815096,13047.82857433,78.2544360000029,53471.56773096001 2024-07-01,06:24:58.000,183,11003132,13845,0,1719815097,13047.78815647,78.24738687000354,53471.53279536 2024-07-01,06:24:59.000,183,11003146,13925,0,1719815098,13047.78142015999,78.22623947999818,53471.51882112001 2024-07-01,06:25:00.000,183,11003180,14045,0,1719815099,13047.774683849995,78.2896816499997,53471.49087264001 2024-07-01,06:25:01.000,183,11003138,14205,0,1719815100,13047.76794754,78.30377990999841,53471.511834 2024-07-01,06:25:02.000,183,11003098,14045,0,1719815101,13047.72752968,78.31082903999777,53471.476898400004 2024-07-01,06:25:03.000,183,11003183,14285,0,1719815102,13047.72752968,78.33902556000248,53471.511834 2024-07-01,06:25:04.000,183,11003144,13685,0,1719815103,13047.673639199995,78.33197643000312,53471.45593704 2024-07-01,06:25:05.000,183,11003205,13885,0,1719815104,13047.68711182,78.36722207999992,53471.476898400004 2024-07-01,06:25:06.000,183,11003204,14165,0,1719815105,13047.673639199995,78.39541860000463,53471.48388552 2024-07-01,06:25:07.000,183,11003134,14205,0,1719815106,13047.63995764999,78.40246773000399,53471.427988560004 2024-07-01,06:25:08.000,183,11003165,13965,0,1719815107,13047.633221339995,78.45886076999886,53471.42100144001 2024-07-01,06:25:09.000,183,11003080,14205,0,1719815108,13047.673639199995,78.49410642000294,53471.41401432 2024-07-01,06:25:10.000,183,11003195,13925,0,1719815109,13047.62648503,78.54345032999845,53471.4070272 2024-07-01,06:25:11.000,183,11003141,14085,0,1719815110,13047.592803479994,78.55049945999781,53471.37209160001 2024-07-01,06:25:12.000,183,11003105,14085,0,1719815111,13047.592803479994,78.5998433700006,53471.38606584 2024-07-01,06:25:13.000,183,11003156,14485,0,1719815112,13047.59953978999,78.62803988999804,53471.41401432 2024-07-01,06:25:14.000,183,11003140,14325,0,1719815113,13047.57933085999,78.64918728000339,53471.46292416 2024-07-01,06:25:15.000,183,11003168,13965,0,1719815114,13047.6062761,78.68443293000018,53471.4070272 2024-07-01,06:25:16.000,183,11003151,13885,0,1719815115,13047.6062761,78.73377684000297,53471.427988560004 2024-07-01,06:25:17.000,183,11003131,13845,0,1719815116,13047.58606717,78.82541553000192,53471.46991128001 2024-07-01,06:25:18.000,183,11003143,14045,0,1719815117,13047.572594549994,78.84656292,53471.379078720005 2024-07-01,06:25:19.000,183,11003115,13965,0,1719815118,13047.6062761,78.89590683000279,53471.45593704 2024-07-01,06:25:20.000,183,11003150,14205,0,1719815119,13047.57933085999,78.93820160999894,53471.42100144001 2024-07-01,06:25:21.000,183,11003172,13645,0,1719815120,13047.59953978999,78.98754552000173,53471.41401432 2024-07-01,06:25:22.000,183,11003166,14125,0,1719815121,13047.56585824,79.07213508000132,53471.497859760006 2024-07-01,06:25:23.000,183,11003148,14245,0,1719815122,13047.592803479994,79.11442986000475,53471.48388552 2024-07-01,06:25:24.000,183,11003160,13765,0,1719815123,13047.613012409995,79.17082289999962,53471.45593704 2024-07-01,06:25:25.000,183,11003143,14085,0,1719815124,13047.62648503,79.22721594000177,53471.50484688 2024-07-01,06:25:26.000,183,11003148,14045,0,1719815125,13047.62648503,79.26246158999857,53471.56074384 2024-07-01,06:25:27.000,183,11003171,13965,0,1719815126,13047.68037550999,79.34000201999879,53471.60266656 2024-07-01,06:25:28.000,183,11003177,13725,0,1719815127,13047.693848129995,79.36114941000415,53471.58869232001 2024-07-01,06:25:29.000,183,11003107,14245,0,1719815128,13047.70058443999,79.41754244999902,53471.55375672 2024-07-01,06:25:30.000,183,11003168,14125,0,1719815129,13047.70058443999,79.43164070999774,53471.67253776 2024-07-01,06:25:31.000,183,11003144,13925,0,1719815130,13047.70732075,79.47393549000117,53471.60266656 2024-07-01,06:25:32.000,183,11003133,13765,0,1719815131,13047.734265989995,79.54442679000203,53471.65856352001 2024-07-01,06:25:33.000,183,11003142,14125,0,1719815132,13047.78142015999,79.6149180900029,53471.714460480005 2024-07-01,06:25:34.000,183,11003125,14285,0,1719815133,13047.78815647,79.67836026000441,53471.74240896 2024-07-01,06:25:35.000,183,11003141,13765,0,1719815134,13047.78142015999,79.72065504000057,53471.73542184001 2024-07-01,06:25:36.000,183,11003193,14245,0,1719815135,13047.815101709995,79.76999895000336,53471.763370320004 2024-07-01,06:25:37.000,183,11003121,13765,0,1719815136,13047.8083654,79.82639198999823,53471.74939608 2024-07-01,06:25:38.000,183,11003191,13805,0,1719815137,13047.84204694999,79.88278503000038,53471.763370320004 2024-07-01,06:25:39.000,183,11003116,14285,0,1719815138,13047.84878326,79.94622720000189,53471.75638320001 2024-07-01,06:25:40.000,183,11003188,13925,0,1719815139,13047.875728499996,79.96737458999996,53471.75638320001 2024-07-01,06:25:41.000,183,11003178,13885,0,1719815140,13047.88920112,80.0096693700034,53471.75638320001 2024-07-01,06:25:42.000,183,11003202,13765,0,1719815141,13047.88920112,80.10130806000234,53471.812280160004 2024-07-01,06:25:43.000,183,11003132,14285,0,1719815142,13047.92961898,80.11540632000106,53471.784331680006 2024-07-01,06:25:44.000,183,11003121,14245,0,1719815143,13047.956564219996,80.17884849000257,53471.87516424001 2024-07-01,06:25:45.000,183,11003138,14205,0,1719815144,13047.956564219996,80.19294675000128,53471.86119 2024-07-01,06:25:46.000,183,11003128,14005,0,1719815145,13047.996982079996,80.24229066000407,53471.92407408001 2024-07-01,06:25:47.000,183,11003159,13845,0,1719815146,13048.003718389991,80.27753631000087,53471.94503544001 2024-07-01,06:25:48.000,183,11003159,14205,0,1719815147,13048.044136249991,80.31278195999766,53471.92407408001 2024-07-01,06:25:49.000,183,11003105,14165,0,1719815148,13048.030663630001,80.38327325999853,53471.952022560006 2024-07-01,06:25:50.000,183,11003167,14005,0,1719815149,13048.071081490001,80.44671543000004,53471.99394528001 2024-07-01,06:25:51.000,183,11003154,13765,0,1719815150,13048.091290420001,80.46786281999812,53472.00791952 2024-07-01,06:25:52.000,183,11003120,14205,0,1719815151,13048.131708280001,80.47491195000475,53472.01490664 2024-07-01,06:25:53.000,183,11003113,13965,0,1719815152,13048.104763039992,80.5524523799977,53472.01490664 2024-07-01,06:25:54.000,183,11003173,14365,0,1719815153,13048.138444589997,80.58064890000242,53472.06381648 2024-07-01,06:25:55.000,183,11003177,13765,0,1719815154,13048.138444589997,80.62294367999857,53472.07080360001 2024-07-01,06:25:56.000,183,11003136,14205,0,1719815155,13048.185598759992,80.63704194000456,53472.12670056 2024-07-01,06:25:57.000,183,11003132,14125,0,1719815156,13048.158653519997,80.65818933000264,53472.06381648 2024-07-01,06:25:58.000,183,11003153,13765,0,1719815157,13048.205807689992,80.71458237000479,53472.147661920004 2024-07-01,06:25:59.000,183,11003150,13925,0,1719815158,13048.185598759992,80.72163150000415,53472.147661920004 2024-07-01,06:26:00.000,183,11003139,13885,0,1719815159,13048.199071379997,80.82031932000245,53472.18958464001 2024-07-01,06:26:01.000,183,11003177,14085,0,1719815160,13048.192335070002,80.82736845000181,53472.19657176 2024-07-01,06:26:02.000,183,11003170,14045,0,1719815161,13048.212544000002,80.84146671000053,53472.23849448001 2024-07-01,06:26:03.000,183,11003114,14045,0,1719815162,13048.239489239997,80.84146671000053,53472.217533120005 2024-07-01,06:26:04.000,183,11003163,13765,0,1719815163,13048.232752930002,80.86966322999797,53472.2454816 2024-07-01,06:26:05.000,183,11003171,14125,0,1719815164,13048.246225549992,80.90490888000204,53472.287404320006 2024-07-01,06:26:06.000,183,11003150,13885,0,1719815165,13048.252961860002,80.94015452999884,53472.28041720001 2024-07-01,06:26:07.000,183,11003169,14125,0,1719815166,13048.259698169997,80.98244931000227,53472.28041720001 2024-07-01,06:26:08.000,183,11003161,14205,0,1719815167,13048.259698169997,81.0106458299997,53472.32233992 2024-07-01,06:26:09.000,183,11003167,13765,0,1719815168,13048.273170790002,81.02474408999842,53472.28041720001 2024-07-01,06:26:10.000,183,11003137,14125,0,1719815169,13048.279907099997,81.07408800000121,53472.35727552001 2024-07-01,06:26:11.000,183,11003114,14205,0,1719815170,13048.286643409992,81.07408800000121,53472.39221112 2024-07-01,06:26:12.000,183,11003147,14285,0,1719815171,13048.273170790002,81.109333649998,53472.37823688001 2024-07-01,06:26:13.000,183,11003156,13965,0,1719815172,13048.293379720002,81.14457930000208,53472.37823688001 2024-07-01,06:26:14.000,183,11003159,14205,0,1719815173,13048.286643409992,81.15162843000144,53472.385224000005 2024-07-01,06:26:15.000,183,11003135,13965,0,1719815174,13048.300116029997,81.22916886000166,53472.42714672001 2024-07-01,06:26:16.000,183,11003142,14085,0,1719815175,13048.226016619992,81.18687407999823,53472.385224000005 2024-07-01,06:26:17.000,183,11003106,14245,0,1719815176,13048.246225549992,81.25031624999974,53472.4201596 2024-07-01,06:26:18.000,183,11003196,14005,0,1719815177,13048.239489239997,81.2573653799991,53472.455095200006 2024-07-01,06:26:19.000,183,11003178,13725,0,1719815178,13048.226016619992,81.27146363999782,53472.455095200006 2024-07-01,06:26:20.000,183,11003148,14405,0,1719815179,13048.232752930002,81.28556190000381,53472.42714672001 2024-07-01,06:26:21.000,183,11003109,13925,0,1719815180,13048.185598759992,81.31375842000125,53472.44810808001 2024-07-01,06:26:22.000,183,11003145,14445,0,1719815181,13048.205807689992,81.33490580999933,53472.44810808001 2024-07-01,06:26:23.000,183,11003209,13925,0,1719815182,13048.185598759992,81.33490580999933,53472.434133840005 2024-07-01,06:26:24.000,183,11003172,14085,0,1719815183,13048.178862449997,81.38424972000212,53472.46906944 2024-07-01,06:26:25.000,183,11003176,14565,0,1719815184,13048.165389829992,81.41244623999955,53472.4201596 2024-07-01,06:26:26.000,183,11003157,13725,0,1719815185,13048.165389829992,81.41244623999955,53472.40618536001 2024-07-01,06:26:27.000,183,11003164,13885,0,1719815186,13048.172126140002,81.42654449999827,53472.3502884 2024-07-01,06:26:28.000,183,11003146,13885,0,1719815187,13048.111499350001,81.44769189000363,53472.41317248 2024-07-01,06:26:29.000,183,11003175,14205,0,1719815188,13048.104763039992,81.45474102000298,53472.37823688001 2024-07-01,06:26:30.000,183,11003143,14165,0,1719815189,13048.064345179992,81.47588841000106,53472.39221112 2024-07-01,06:26:31.000,183,11003184,13965,0,1719815190,13048.044136249991,81.48998666999978,53472.41317248 2024-07-01,06:26:32.000,183,11003152,14125,0,1719815191,13048.010454700001,81.51818319000449,53472.37823688001 2024-07-01,06:26:33.000,183,11003169,13765,0,1719815192,13048.003718389991,81.54637971000193,53472.385224000005 2024-07-01,06:26:34.000,183,11003144,13925,0,1719815193,13047.936355289996,81.54637971000193,53472.37124976 2024-07-01,06:26:35.000,183,11003146,13885,0,1719815194,13047.90267373999,81.56047797000065,53472.39919824 2024-07-01,06:26:36.000,183,11003197,14125,0,1719815195,13047.90941005,81.57457622999937,53472.37823688001 2024-07-01,06:26:37.000,183,11003140,14485,0,1719815196,13047.90941005,81.6168710100028,53472.385224000005 2024-07-01,06:26:38.000,183,11003234,14205,0,1719815197,13047.86225587999,81.62392014000216,53472.39919824 2024-07-01,06:26:39.000,183,11003204,14085,0,1719815198,13047.84204694999,81.58867448999808,53472.32233992 2024-07-01,06:26:40.000,183,11003162,13885,0,1719815199,13047.8083654,81.6803131800043,53472.37823688001 2024-07-01,06:26:41.000,183,11003205,14125,0,1719815200,13047.76794754,81.68736231000366,53472.36426264 2024-07-01,06:26:42.000,183,11003185,13725,0,1719815201,13047.76121122999,81.67326404999767,53472.37124976 2024-07-01,06:26:43.000,183,11003177,13845,0,1719815202,13047.70058443999,81.70146057000238,53472.36426264 2024-07-01,06:26:44.000,183,11003197,13805,0,1719815203,13047.6062761,81.76490274000389,53472.32233992 2024-07-01,06:26:45.000,183,11003140,14125,0,1719815204,13047.6062761,81.77195187000325,53472.28041720001 2024-07-01,06:26:46.000,183,11003171,14245,0,1719815205,13047.613012409995,81.76490274000389,53472.2454816 2024-07-01,06:26:47.000,183,11003163,14165,0,1719815206,13047.58606717,81.80719752000005,53472.28041720001 2024-07-01,06:26:48.000,183,11003178,13605,0,1719815207,13047.532176689994,81.80014839000069,53472.27343008 2024-07-01,06:26:49.000,183,11003180,13885,0,1719815208,13047.458077279989,81.80719752000005,53472.25945584001 2024-07-01,06:26:50.000,183,11003138,14045,0,1719815209,13047.417659419989,81.84244317000412,53472.27343008 2024-07-01,06:26:51.000,183,11003139,13925,0,1719815210,13047.410923109994,81.88473795000027,53472.23150736 2024-07-01,06:26:52.000,183,11003191,14325,0,1719815211,13047.370505249994,81.94113099000242,53472.20355888 2024-07-01,06:26:53.000,183,11003159,13685,0,1719815212,13047.316614769989,81.87063969000155,53472.20355888 2024-07-01,06:26:54.000,183,11003160,14045,0,1719815213,13047.282933219998,81.90588533999835,53472.18958464001 2024-07-01,06:26:55.000,183,11003167,13765,0,1719815214,13047.229042739993,81.9270327300037,53472.147661920004 2024-07-01,06:26:56.000,183,11003184,14365,0,1719815215,13047.208833809993,81.9622783800005,53472.1756104 2024-07-01,06:26:57.000,183,11003157,14165,0,1719815216,13047.168415949993,82.01162229000329,53472.18958464001 2024-07-01,06:26:58.000,183,11003180,13645,0,1719815217,13047.141470709998,82.01867142000265,53472.14067480001 2024-07-01,06:26:59.000,183,11003139,14045,0,1719815218,13047.107789159993,82.025720550002,53472.11272632001 2024-07-01,06:27:00.000,183,11003197,13925,0,1719815219,13047.080843919997,82.05391706999944,53472.15464904 2024-07-01,06:27:01.000,183,11003124,14165,0,1719815220,13046.993271890002,82.06801532999816,53472.08477784 2024-07-01,06:27:02.000,183,11003153,13965,0,1719815221,13046.932645100002,82.08211359000416,53471.95900968 2024-07-01,06:27:03.000,183,11003183,14565,0,1719815222,13046.892227240001,82.11735924000095,53471.952022560006 2024-07-01,06:27:04.000,183,11003140,14285,0,1719815223,13046.865281999992,82.13145749999967,53471.979971040004 2024-07-01,06:27:05.000,183,11003136,14125,0,1719815224,13046.811391520001,82.1737522800031,53471.92407408001 2024-07-01,06:27:06.000,183,11003149,14725,0,1719815225,13046.764237349991,82.15260488999775,53471.86119 2024-07-01,06:27:07.000,183,11003157,14485,0,1719815226,13046.764237349991,82.18785054000182,53471.95900968 2024-07-01,06:27:08.000,183,11003167,14405,0,1719815227,13046.717083179996,82.2089979299999,53471.91009984 2024-07-01,06:27:09.000,183,11003204,14485,0,1719815228,13046.717083179996,82.24424358000397,53471.88913848 2024-07-01,06:27:10.000,183,11003171,14765,0,1719815229,13046.62951115,82.24424358000397,53471.84721576 2024-07-01,06:27:11.000,183,11003169,14325,0,1719815230,13046.64972008,82.25834184000269,53471.81926728 2024-07-01,06:27:12.000,183,11003157,14325,0,1719815231,13046.58909329,82.28653836000012,53471.80529304001 2024-07-01,06:27:13.000,183,11003212,14245,0,1719815232,13046.555411739995,82.3217840100042,53471.812280160004 2024-07-01,06:27:14.000,183,11003186,14365,0,1719815233,13046.50152125999,82.33588227000291,53471.763370320004 2024-07-01,06:27:15.000,183,11003196,14365,0,1719815234,13046.48804864,82.37817704999907,53471.77035744 2024-07-01,06:27:16.000,183,11003133,14125,0,1719815235,13046.42742185,82.35702966000099,53471.70747336001 2024-07-01,06:27:17.000,183,11003202,14725,0,1719815236,13046.38026767999,82.41342270000314,53471.69349912 2024-07-01,06:27:18.000,183,11003155,14405,0,1719815237,13046.353322439994,82.44866834999993,53471.65856352001 2024-07-01,06:27:19.000,183,11003181,14565,0,1719815238,13046.31964088999,82.46276660999865,53471.644589280004 2024-07-01,06:27:20.000,183,11003139,14485,0,1719815239,13046.29943195999,82.5191596500008,53471.67253776 2024-07-01,06:27:21.000,183,11003168,14405,0,1719815240,13046.31964088999,82.54735616999824,53471.63061504 2024-07-01,06:27:22.000,183,11003133,14565,0,1719815241,13046.265750409999,82.58260182000231,53471.616640800006 2024-07-01,06:27:23.000,183,11003194,14725,0,1719815242,13046.252277789994,82.62489659999846,53471.5817052 2024-07-01,06:27:24.000,183,11003187,14205,0,1719815243,13046.225332549999,82.6671913800019,53471.546769600005 2024-07-01,06:27:25.000,183,11003215,14485,0,1719815244,13046.205123619999,82.67424051000125,53471.55375672 2024-07-01,06:27:26.000,183,11003133,14445,0,1719815245,13046.157969449989,82.70243702999869,53471.511834 2024-07-01,06:27:27.000,183,11003182,14765,0,1719815246,13046.131024209993,82.75178094000148,53471.53978248001 2024-07-01,06:27:28.000,183,11003145,14085,0,1719815247,13046.083870039998,82.79407572000491,53471.46991128001 2024-07-01,06:27:29.000,183,11003186,14685,0,1719815248,13046.070397419993,82.85046875999979,53471.476898400004 2024-07-01,06:27:30.000,183,11003176,14525,0,1719815249,13046.063661109998,82.84341963000043,53471.48388552 2024-07-01,06:27:31.000,183,11003133,14605,0,1719815250,13046.070397419993,82.8645670199985,53471.41401432 2024-07-01,06:27:32.000,183,11003130,14365,0,1719815251,13046.050188489993,82.9139109300013,53471.46292416 2024-07-01,06:27:33.000,183,11003181,14605,0,1719815252,13046.070397419993,82.94915657999809,53471.448949920006 2024-07-01,06:27:34.000,183,11003155,14005,0,1719815253,13046.043452179998,82.98440223000216,53471.476898400004 2024-07-01,06:27:35.000,183,11003186,14405,0,1719815254,13046.009770629993,83.04079527000431,53471.40004008001 2024-07-01,06:27:36.000,183,11003207,14165,0,1719815255,13046.023243249998,83.06899179000175,53471.46991128001 2024-07-01,06:27:37.000,183,11003171,13885,0,1719815256,13046.023243249998,83.03374613999767,53471.427988560004 2024-07-01,06:27:38.000,183,11003150,14205,0,1719815257,13045.976089080003,83.11833570000454,53471.39305296 2024-07-01,06:27:39.000,183,11003167,14485,0,1719815258,13045.969352769993,83.11833570000454,53471.39305296 2024-07-01,06:27:40.000,183,11003187,13885,0,1719815259,13045.976089080003,83.16063048000069,53471.41401432 2024-07-01,06:27:41.000,183,11003144,14525,0,1719815260,13045.989561699993,83.18882699999813,53471.4070272 2024-07-01,06:27:42.000,183,11003152,14325,0,1719815261,13045.962616459998,83.23817091000092,53471.38606584 2024-07-01,06:27:43.000,183,11003135,13925,0,1719815262,13045.969352769993,83.23817091000092,53471.39305296 2024-07-01,06:27:44.000,183,11003186,14165,0,1719815263,13045.949143839993,83.23817091000092,53471.337156 2024-07-01,06:27:45.000,183,11003167,13805,0,1719815264,13045.996298010003,83.26636742999835,53471.4070272 2024-07-01,06:27:46.000,183,11003178,13485,0,1719815265,13045.922198599998,83.36505525000393,53471.29523328 2024-07-01,06:27:47.000,183,11003159,14485,0,1719815266,13045.955880150002,83.36505525000393,53471.29523328 2024-07-01,06:27:48.000,183,11003174,14165,0,1719815267,13045.928934909993,83.40030090000073,53471.27427192001 2024-07-01,06:27:49.000,183,11003192,14045,0,1719815268,13045.969352769993,83.42849741999817,53471.23234920001 2024-07-01,06:27:50.000,183,11003177,13885,0,1719815269,13045.955880150002,83.46374307000224,53471.22536208 2024-07-01,06:27:51.000,183,11003183,14165,0,1719815270,13045.908725979993,83.54128350000246,53471.20440072001 2024-07-01,06:27:52.000,183,11003183,13845,0,1719815271,13045.901989669997,83.54833263000182,53471.23234920001 2024-07-01,06:27:53.000,183,11003146,13845,0,1719815272,13045.942407529998,83.54128350000246,53471.18343936001 2024-07-01,06:27:54.000,183,11003168,13885,0,1719815273,13045.915462290002,83.59767654000461,53471.19042648 2024-07-01,06:27:55.000,183,11003183,14005,0,1719815274,13045.895253360002,83.61177480000333,53471.18343936001 2024-07-01,06:27:56.000,183,11003162,13885,0,1719815275,13045.895253360002,83.62587306000205,53471.16946512 2024-07-01,06:27:57.000,183,11003188,14285,0,1719815276,13045.901989669997,83.67521697000484,53471.17645224 2024-07-01,06:27:58.000,183,11003171,14085,0,1719815277,13045.888517049993,83.69636436000292,53471.20440072001 2024-07-01,06:27:59.000,183,11003151,13605,0,1719815278,13045.881780739997,83.73161000999971,53471.15549088001 2024-07-01,06:28:00.000,183,11003190,13565,0,1719815279,13045.895253360002,83.73865913999907,53471.19042648 2024-07-01,06:28:01.000,183,11003194,13965,0,1719815280,13045.949143839993,83.7809539200025,53471.19042648 2024-07-01,06:28:02.000,183,11003187,13925,0,1719815281,13045.881780739997,83.79505218000122,53471.1275424 2024-07-01,06:28:03.000,183,11003188,13805,0,1719815282,13045.868308119992,83.8161995699993,53471.162478000006 2024-07-01,06:28:04.000,183,11003194,13925,0,1719815283,13045.888517049993,83.83029782999802,53471.17645224 2024-07-01,06:28:05.000,183,11003178,13565,0,1719815284,13045.881780739997,83.83029782999802,53471.19042648 2024-07-01,06:28:06.000,183,11003205,14165,0,1719815285,13045.908725979993,83.8796417400008,53471.141516640004 2024-07-01,06:28:07.000,183,11003151,13845,0,1719815286,13045.848099189992,83.89373999999953,53471.113568160006 2024-07-01,06:28:08.000,183,11003170,14125,0,1719815287,13045.868308119992,83.89373999999953,53471.10658104001 2024-07-01,06:28:09.000,183,11003155,14165,0,1719815288,13045.868308119992,83.9289856500036,53471.141516640004 2024-07-01,06:28:10.000,183,11003126,13765,0,1719815289,13045.854835500002,83.95013304000167,53471.13452952001 2024-07-01,06:28:11.000,183,11003205,13765,0,1719815290,13045.854835500002,83.93603478000296,53471.09959392 2024-07-01,06:28:12.000,183,11003159,13885,0,1719815291,13045.888517049993,83.97832955999911,53471.14850376 2024-07-01,06:28:13.000,183,11003203,14125,0,1719815292,13045.848099189992,83.99242781999783,53471.13452952001 2024-07-01,06:28:14.000,183,11003129,14245,0,1719815293,13045.848099189992,84.00652608000382,53471.07164544 2024-07-01,06:28:15.000,183,11003173,13565,0,1719815294,13045.868308119992,84.04882085999998,53471.1275424 2024-07-01,06:28:16.000,183,11003167,13885,0,1719815295,13045.875044430002,84.04882085999998,53471.092606800004 2024-07-01,06:28:17.000,183,11003193,13885,0,1719815296,13045.854835500002,84.08406651000405,53471.12055528 2024-07-01,06:28:18.000,183,11003168,14285,0,1719815297,13045.868308119992,84.11931216000085,53471.10658104001 2024-07-01,06:28:19.000,183,11003096,13765,0,1719815298,13045.881780739997,84.08406651000405,53471.0576712 2024-07-01,06:28:20.000,183,11003141,13445,0,1719815299,13045.868308119992,84.13341041999956,53471.07164544 2024-07-01,06:28:21.000,183,11003168,14045,0,1719815300,13045.895253360002,84.16160694000428,53471.113568160006 2024-07-01,06:28:22.000,183,11003133,14325,0,1719815301,13045.922198599998,84.14750867999828,53471.1275424 2024-07-01,06:28:23.000,183,11003198,14005,0,1719815302,13045.908725979993,84.16865607000364,53471.113568160006 2024-07-01,06:28:24.000,183,11003144,13445,0,1719815303,13045.901989669997,84.21799997999915,53471.141516640004 2024-07-01,06:28:25.000,183,11003131,13965,0,1719815304,13045.915462290002,84.22504910999851,53471.162478000006 2024-07-01,06:28:26.000,183,11003122,13885,0,1719815305,13045.888517049993,84.24619650000386,53471.17645224 2024-07-01,06:28:27.000,183,11003157,14005,0,1719815306,13045.888517049993,84.2743930200013,53471.18343936001 2024-07-01,06:28:28.000,183,11003161,14085,0,1719815307,13045.976089080003,84.28849128000002,53471.18343936001 2024-07-01,06:28:29.000,183,11003168,14325,0,1719815308,13045.996298010003,84.32373693000409,53471.20440072001 2024-07-01,06:28:30.000,183,11003098,14245,0,1719815309,13045.942407529998,84.35193345000152,53471.19042648 2024-07-01,06:28:31.000,183,11003158,13885,0,1719815310,13045.935671220002,84.3730808399996,53471.19042648 2024-07-01,06:28:32.000,183,11003172,13925,0,1719815311,13045.942407529998,84.40127736000431,53471.23234920001 2024-07-01,06:28:33.000,183,11003205,14005,0,1719815312,13045.928934909993,84.38012996999896,53471.22536208 2024-07-01,06:28:34.000,183,11003152,13925,0,1719815313,13045.928934909993,84.43652301000111,53471.22536208 2024-07-01,06:28:35.000,183,11003153,13965,0,1719815314,13045.942407529998,84.4717686599979,53471.23234920001 2024-07-01,06:28:36.000,183,11003173,14085,0,1719815315,13045.942407529998,84.45767039999919,53471.21837496 2024-07-01,06:28:37.000,183,11003162,13965,0,1719815316,13045.989561699993,84.52816170000006,53471.24632344 2024-07-01,06:28:38.000,183,11003237,13965,0,1719815317,13045.969352769993,84.53521082999941,53471.260297680004 2024-07-01,06:28:39.000,183,11003137,13925,0,1719815318,13045.955880150002,84.54225995999877,53471.25331056001 2024-07-01,06:28:40.000,183,11003194,14165,0,1719815319,13045.969352769993,84.57045648000349,53471.24632344 2024-07-01,06:28:41.000,183,11003150,14205,0,1719815320,13045.962616459998,84.60570213000028,53471.29523328 2024-07-01,06:28:42.000,183,11003182,13765,0,1719815321,13045.976089080003,84.5845547400022,53471.30222040001 2024-07-01,06:28:43.000,183,11003178,13685,0,1719815322,13045.982825389998,84.60570213000028,53471.30222040001 2024-07-01,06:28:44.000,183,11003177,13925,0,1719815323,13046.023243249998,84.62684951999836,53471.25331056001 2024-07-01,06:28:45.000,183,11003160,13565,0,1719815324,13046.023243249998,84.63389864999772,53471.37209160001 2024-07-01,06:28:46.000,183,11003230,13725,0,1719815325,13046.023243249998,84.66914430000179,53471.30222040001 2024-07-01,06:28:47.000,183,11003206,13565,0,1719815326,13046.023243249998,84.69734081999923,53471.31619464 2024-07-01,06:28:48.000,183,11003177,13765,0,1719815327,13045.996298010003,84.70438994999859,53471.28824616 2024-07-01,06:28:49.000,183,11003111,13725,0,1719815328,13046.036715869988,84.76078299000073,53471.35113024001 2024-07-01,06:28:50.000,183,11003182,14245,0,1719815329,13046.043452179998,84.74668473000202,53471.379078720005 2024-07-01,06:28:51.000,183,11003194,13685,0,1719815330,13046.063661109998,84.7678321200001,53471.40004008001 2024-07-01,06:28:52.000,183,11003179,13925,0,1719815331,13046.043452179998,84.76078299000073,53471.36510448 2024-07-01,06:28:53.000,183,11003192,14245,0,1719815332,13046.050188489993,84.78193037999881,53471.379078720005 2024-07-01,06:28:54.000,183,11003161,14205,0,1719815333,13046.056924799988,84.8312742900016,53471.39305296 2024-07-01,06:28:55.000,183,11003169,14165,0,1719815334,13046.029979559993,84.81717603000288,53471.42100144001 2024-07-01,06:28:56.000,183,11003166,13845,0,1719815335,13046.029979559993,84.81717603000288,53471.40004008001 2024-07-01,06:28:57.000,183,11003160,14085,0,1719815336,13046.104078969998,84.83832342000096,53471.48388552 2024-07-01,06:28:58.000,183,11003229,13885,0,1719815337,13046.070397419993,84.89471646000311,53471.44196280001 2024-07-01,06:28:59.000,183,11003171,14085,0,1719815338,13046.104078969998,84.95110949999798,53471.39305296 2024-07-01,06:29:00.000,183,11003170,14565,0,1719815339,13046.117551589989,84.94406036999862,53471.45593704 2024-07-01,06:29:01.000,183,11003143,13765,0,1719815340,13046.144496829998,84.97225689000334,53471.46991128001 2024-07-01,06:29:02.000,183,11003204,13965,0,1719815341,13046.124287899998,85.02160079999885,53471.511834 2024-07-01,06:29:03.000,183,11003189,14085,0,1719815342,13046.151233139994,85.04979732000356,53471.56773096001 2024-07-01,06:29:04.000,183,11003171,14045,0,1719815343,13046.124287899998,85.06389558000228,53471.53978248001 2024-07-01,06:29:05.000,183,11003139,14045,0,1719815344,13046.137760519989,85.08504297000036,53471.58869232001 2024-07-01,06:29:06.000,183,11003121,14205,0,1719815345,13046.178178379989,85.09914122999908,53471.55375672 2024-07-01,06:29:07.000,183,11003172,13885,0,1719815346,13046.191650999994,85.09914122999908,53471.616640800006 2024-07-01,06:29:08.000,183,11003174,13965,0,1719815347,13046.171442069994,85.14143601000251,53471.546769600005 2024-07-01,06:29:09.000,183,11003119,13965,0,1719815348,13046.164705759998,85.19077991999802,53471.60266656 2024-07-01,06:29:10.000,183,11003200,13605,0,1719815349,13046.157969449989,85.15553427000123,53471.616640800006 2024-07-01,06:29:11.000,183,11003163,14005,0,1719815350,13046.178178379989,85.23307470000145,53471.644589280004 2024-07-01,06:29:12.000,183,11003162,14245,0,1719815351,13046.171442069994,85.19077991999802,53471.60965368001 2024-07-01,06:29:13.000,183,11003160,14165,0,1719815352,13046.164705759998,85.26127121999889,53471.60266656 2024-07-01,06:29:14.000,183,11003156,14045,0,1719815353,13046.178178379989,85.24012383000081,53471.63061504 2024-07-01,06:29:15.000,183,11003167,13765,0,1719815354,13046.211859929994,85.28241861000424,53471.68651200001 2024-07-01,06:29:16.000,183,11003130,13925,0,1719815355,13046.178178379989,85.31061513000168,53471.70747336001 2024-07-01,06:29:17.000,183,11003209,14045,0,1719815356,13046.218596239989,85.35290990999783,53471.75638320001 2024-07-01,06:29:18.000,183,11003164,13885,0,1719815357,13046.191650999994,85.33881164999912,53471.75638320001 2024-07-01,06:29:19.000,183,11003176,14405,0,1719815358,13046.184914689999,85.40930294999998,53471.72843472 2024-07-01,06:29:20.000,183,11003124,13765,0,1719815359,13046.157969449989,85.41635207999934,53471.70747336001 2024-07-01,06:29:21.000,183,11003164,14205,0,1719815360,13046.151233139994,85.39520469000126,53471.74939608 2024-07-01,06:29:22.000,183,11003182,14045,0,1719815361,13046.157969449989,85.40930294999998,53471.72843472 2024-07-01,06:29:23.000,183,11003163,14205,0,1719815362,13046.137760519989,85.4374994700047,53471.79830592 2024-07-01,06:29:24.000,183,11003144,13925,0,1719815363,13046.097342659988,85.44454860000405,53471.74240896 2024-07-01,06:29:25.000,183,11003138,13885,0,1719815364,13046.110815279993,85.45864686000277,53471.784331680006 2024-07-01,06:29:26.000,183,11003184,13645,0,1719815365,13046.110815279993,85.49389250999957,53471.812280160004 2024-07-01,06:29:27.000,183,11003160,14005,0,1719815366,13046.104078969998,85.47979425000085,53471.84022864 2024-07-01,06:29:28.000,183,11003148,13925,0,1719815367,13046.097342659988,85.50094163999893,53471.84721576 2024-07-01,06:29:29.000,183,11003131,13965,0,1719815368,13046.050188489993,85.52913816000364,53471.812280160004 2024-07-01,06:29:30.000,183,11003153,13605,0,1719815369,13046.063661109998,85.536187290003,53471.84721576 2024-07-01,06:29:31.000,183,11003163,13925,0,1719815370,13046.009770629993,85.56438381000044,53471.812280160004 2024-07-01,06:29:32.000,183,11003189,13965,0,1719815371,13046.036715869988,85.55733468000108,53471.85420288001 2024-07-01,06:29:33.000,183,11003146,14045,0,1719815372,13046.016506939988,85.60667859000387,53471.7913188 2024-07-01,06:29:34.000,183,11003168,13725,0,1719815373,13046.016506939988,85.60667859000387,53471.85420288001 2024-07-01,06:29:35.000,183,11003178,14045,0,1719815374,13045.969352769993,85.59258032999787,53471.86817712 2024-07-01,06:29:36.000,183,11003127,13805,0,1719815375,13045.942407529998,85.62782598000194,53471.86119 2024-07-01,06:29:37.000,183,11003175,13605,0,1719815376,13045.895253360002,85.62782598000194,53471.8961256 2024-07-01,06:29:38.000,183,11003234,13885,0,1719815377,13045.868308119992,85.65602249999938,53471.85420288001 2024-07-01,06:29:39.000,183,11003144,14365,0,1719815378,13045.861571809997,85.6701207599981,53471.87516424001 2024-07-01,06:29:40.000,183,11003178,14125,0,1719815379,13045.875044430002,85.69831728000281,53471.87516424001 2024-07-01,06:29:41.000,183,11003205,13885,0,1719815380,13045.868308119992,85.67716989000473,53471.87516424001 2024-07-01,06:29:42.000,183,11003156,13845,0,1719815381,13045.861571809997,85.73356292999961,53471.90311272001 2024-07-01,06:29:43.000,183,11003118,13725,0,1719815382,13045.800945019997,85.76175945000432,53471.91009984 2024-07-01,06:29:44.000,183,11003150,13765,0,1719815383,13045.760527159997,85.76175945000432,53471.8961256 2024-07-01,06:29:45.000,183,11003125,13685,0,1719815384,13045.747054539992,85.76880858000368,53471.88913848 2024-07-01,06:29:46.000,183,11003186,14245,0,1719815385,13045.699900369997,85.78995597000176,53471.833241520006 2024-07-01,06:29:47.000,183,11003147,13965,0,1719815386,13045.693164060001,85.80405423000047,53471.85420288001 2024-07-01,06:29:48.000,183,11003187,14045,0,1719815387,13045.659482509996,85.8463490100039,53471.85420288001 2024-07-01,06:29:49.000,183,11003195,13965,0,1719815388,13045.659482509996,85.82520161999855,53471.91009984 2024-07-01,06:29:50.000,183,11003163,14085,0,1719815389,13045.659482509996,85.81110335999983,53471.87516424001 2024-07-01,06:29:51.000,183,11003189,13925,0,1719815390,13045.612328340001,85.86749640000198,53471.86817712 2024-07-01,06:29:52.000,183,11003168,14125,0,1719815391,13045.625800959991,85.86044727000262,53471.882151360005 2024-07-01,06:29:53.000,183,11003185,14005,0,1719815392,13045.55170155,85.87454553000134,53471.85420288001 2024-07-01,06:29:54.000,183,11003195,13885,0,1719815393,13045.518019999996,85.86044727000262,53471.87516424001 2024-07-01,06:29:55.000,183,11003178,13805,0,1719815394,13045.518019999996,85.8815946600007,53471.85420288001 2024-07-01,06:29:56.000,183,11003159,14205,0,1719815395,13045.51128369,85.8815946600007,53471.84022864 2024-07-01,06:29:57.000,183,11003151,14165,0,1719815396,13045.524756309991,85.92388944000413,53471.833241520006 2024-07-01,06:29:58.000,183,11003168,13885,0,1719815397,13045.47086583,85.91684031000477,53471.85420288001 2024-07-01,06:29:59.000,183,11003114,14205,0,1719815398,13045.416975349995,85.93093857000349,53471.84721576 2024-07-01,06:30:00.000,183,11003147,14245,0,1719815399,13045.40350272999,85.93798770000285,53471.84721576 2024-07-01,06:30:01.000,183,11003155,14005,0,1719815400,13045.416975349995,85.92388944000413,53471.82625440001 2024-07-01,06:30:02.000,183,11003186,13725,0,1719815401,13045.41023904,85.98733160999836,53471.81926728 2024-07-01,06:30:03.000,183,11003178,13685,0,1719815402,13045.376557489995,85.980282479999,53471.81926728 2024-07-01,06:30:04.000,183,11003195,13925,0,1719815403,13045.36308486999,85.99438073999772,53471.82625440001 2024-07-01,06:30:05.000,183,11003192,14085,0,1719815404,13045.34287593999,85.97323334999965,53471.85420288001 2024-07-01,06:30:06.000,183,11003187,14085,0,1719815405,13045.32940332,85.980282479999,53471.88913848 2024-07-01,06:30:07.000,183,11003139,13685,0,1719815406,13045.28898546,85.980282479999,53471.84022864 2024-07-01,06:30:08.000,183,11003206,13885,0,1719815407,13045.30245807999,86.00847900000372,53471.882151360005 2024-07-01,06:30:09.000,183,11003201,13885,0,1719815408,13045.28224914999,86.02257726000244,53471.80529304001 2024-07-01,06:30:10.000,183,11003167,14205,0,1719815409,13045.275512839995,86.02257726000244,53471.812280160004 2024-07-01,06:30:11.000,183,11003125,14205,0,1719815410,13045.235094979995,86.0296263900018,53471.79830592 2024-07-01,06:30:12.000,183,11003172,14245,0,1719815411,13045.235094979995,86.00142987000436,53471.74939608 2024-07-01,06:30:13.000,183,11003178,14245,0,1719815412,13045.18794081,86.01552813000308,53471.784331680006 2024-07-01,06:30:14.000,183,11003148,14245,0,1719815413,13045.194677119995,86.05077377999987,53471.7913188 2024-07-01,06:30:15.000,183,11003180,13765,0,1719815414,13045.12731402,86.03667552000115,53471.77035744 2024-07-01,06:30:16.000,183,11003161,13845,0,1719815415,13045.14078663999,86.0930685600033,53471.763370320004 2024-07-01,06:30:17.000,183,11003191,13645,0,1719815416,13045.113841399994,86.06487203999859,53471.784331680006 2024-07-01,06:30:18.000,183,11003192,13685,0,1719815417,13045.10036877999,86.05077377999987,53471.72843472 2024-07-01,06:30:19.000,183,11003178,14085,0,1719815418,13045.113841399994,86.05077377999987,53471.75638320001 2024-07-01,06:30:20.000,183,11003121,13885,0,1719815419,13045.066687229999,86.07192116999795,53471.714460480005 2024-07-01,06:30:21.000,183,11003130,14165,0,1719815420,13045.03974198999,86.05782290999923,53471.7214476 2024-07-01,06:30:22.000,183,11003138,14045,0,1719815421,13045.033005679994,86.07192116999795,53471.70747336001 2024-07-01,06:30:23.000,183,11003206,14365,0,1719815422,13045.046478299999,86.07897030000458,53471.70048624 2024-07-01,06:30:24.000,183,11003104,14165,0,1719815423,13045.006060439999,86.07897030000458,53471.665550640006 2024-07-01,06:30:25.000,183,11003168,13885,0,1719815424,13044.979115199989,86.11421595000138,53471.70747336001 2024-07-01,06:30:26.000,183,11003226,13925,0,1719815425,13044.972378889994,86.0930685600033,53471.67952488 2024-07-01,06:30:27.000,183,11003182,14125,0,1719815426,13044.979115199989,86.10716682000202,53471.70048624 2024-07-01,06:30:28.000,183,11003157,14045,0,1719815427,13044.931961029994,86.0930685600033,53471.70747336001 2024-07-01,06:30:29.000,183,11003156,13805,0,1719815428,13044.905015789998,86.12126508000074,53471.68651200001 2024-07-01,06:30:30.000,183,11003179,14045,0,1719815429,13044.925224719998,86.15651073000481,53471.67952488 2024-07-01,06:30:31.000,183,11003143,13765,0,1719815430,13044.891543169993,86.13536333999946,53471.6515764 2024-07-01,06:30:32.000,183,11003155,13925,0,1719815431,13044.857861619988,86.16355986000417,53471.644589280004 2024-07-01,06:30:33.000,183,11003182,14485,0,1719815432,13044.857861619988,86.14946159999818,53471.6515764 2024-07-01,06:30:34.000,183,11003153,14245,0,1719815433,13044.864597929998,86.17765812000289,53471.67952488 2024-07-01,06:30:35.000,183,11003179,14045,0,1719815434,13044.824180069998,86.14241246999882,53471.68651200001 2024-07-01,06:30:36.000,183,11003171,14085,0,1719815435,13044.783762209998,86.15651073000481,53471.65856352001 2024-07-01,06:30:37.000,183,11003150,13645,0,1719815436,13044.777025900003,86.19880551000097,53471.714460480005 2024-07-01,06:30:38.000,183,11003171,13885,0,1719815437,13044.783762209998,86.15651073000481,53471.665550640006 2024-07-01,06:30:39.000,183,11003191,14325,0,1719815438,13044.763553279998,86.17765812000289,53471.63760216001 2024-07-01,06:30:40.000,183,11003179,14045,0,1719815439,13044.777025900003,86.19880551000097,53471.70048624 2024-07-01,06:30:41.000,183,11003171,14005,0,1719815440,13044.750080659993,86.21995289999904,53471.67952488 2024-07-01,06:30:42.000,183,11003108,14245,0,1719815441,13044.709662799993,86.26224768000247,53471.665550640006 2024-07-01,06:30:43.000,183,11003182,14405,0,1719815442,13044.716399110002,86.21995289999904,53471.67952488 2024-07-01,06:30:44.000,183,11003148,14285,0,1719815443,13044.743344349998,86.2270020299984,53471.69349912 2024-07-01,06:30:45.000,183,11003130,14645,0,1719815444,13044.669244939992,86.23405115999776,53471.63760216001 2024-07-01,06:30:46.000,183,11003152,14725,0,1719815445,13044.682717559997,86.21995289999904,53471.714460480005 2024-07-01,06:30:47.000,183,11003174,14205,0,1719815446,13044.655772320002,86.29044419999991,53471.73542184001 2024-07-01,06:30:48.000,183,11003187,14365,0,1719815447,13044.669244939992,86.27634594000119,53471.67952488 2024-07-01,06:30:49.000,183,11003146,13845,0,1719815448,13044.622090769997,86.29749332999927,53471.68651200001 2024-07-01,06:30:50.000,183,11003148,14205,0,1719815449,13044.601881839997,86.29044419999991,53471.67253776 2024-07-01,06:30:51.000,183,11003142,14285,0,1719815450,13044.595145530002,86.34683724000206,53471.67952488 2024-07-01,06:30:52.000,183,11003206,13965,0,1719815451,13044.601881839997,86.3397881100027,53471.63760216001 2024-07-01,06:30:53.000,183,11003149,14205,0,1719815452,13044.521046119997,86.3397881100027,53471.7214476 2024-07-01,06:30:54.000,183,11003163,14045,0,1719815453,13044.547991359992,86.38208288999886,53471.644589280004 2024-07-01,06:30:55.000,183,11003181,14525,0,1719815454,13044.521046119997,86.38913201999821,53471.67253776 2024-07-01,06:30:56.000,183,11003152,14045,0,1719815455,13044.507573499992,86.41027941000357,53471.62362792 2024-07-01,06:30:57.000,183,11003174,14245,0,1719815456,13044.514309810002,86.40323028000421,53471.665550640006 2024-07-01,06:30:58.000,183,11003192,13885,0,1719815457,13044.460419329997,86.39618115000485,53471.5817052 2024-07-01,06:30:59.000,183,11003139,13925,0,1719815458,13044.487364569992,86.41732854000293,53471.58869232001 2024-07-01,06:31:00.000,183,11003188,14525,0,1719815459,13044.467155639992,86.43142680000165,53471.595679440004 2024-07-01,06:31:01.000,183,11003121,14245,0,1719815460,13044.460419329997,86.45257418999972,53471.60266656 2024-07-01,06:31:02.000,183,11003115,14205,0,1719815461,13044.433474090001,86.50191810000251,53471.595679440004 2024-07-01,06:31:03.000,183,11003169,14405,0,1719815462,13044.386319919991,86.50191810000251,53471.56773096001 2024-07-01,06:31:04.000,183,11003123,14245,0,1719815463,13044.393056230001,86.48077071000444,53471.5817052 2024-07-01,06:31:05.000,183,11003191,13725,0,1719815464,13044.379583609996,86.48077071000444,53471.63061504 2024-07-01,06:31:06.000,183,11003147,13965,0,1719815465,13044.339165749996,86.49486897000315,53471.56773096001 2024-07-01,06:31:07.000,183,11003119,14205,0,1719815466,13044.345902059991,86.52306549000059,53471.55375672 2024-07-01,06:31:08.000,183,11003175,13725,0,1719815467,13044.318956819996,86.55831114000466,53471.511834 2024-07-01,06:31:09.000,183,11003118,14165,0,1719815468,13044.339165749996,86.55126200999803,53471.51882112001 2024-07-01,06:31:10.000,183,11003204,13925,0,1719815469,13044.278538959996,86.53011461999995,53471.51882112001 2024-07-01,06:31:11.000,183,11003206,14085,0,1719815470,13044.278538959996,86.60060592000082,53471.448949920006 2024-07-01,06:31:12.000,183,11003142,14085,0,1719815471,13044.285275269991,86.60060592000082,53471.427988560004 2024-07-01,06:31:13.000,183,11003189,14325,0,1719815472,13044.278538959996,86.59355679000146,53471.42100144001 2024-07-01,06:31:14.000,183,11003205,13965,0,1719815473,13044.25159372,86.60765505000018,53471.42100144001 2024-07-01,06:31:15.000,183,11003164,13765,0,1719815474,13044.24485740999,86.5865076600021,53471.41401432 2024-07-01,06:31:16.000,183,11003210,13645,0,1719815475,13044.25159372,86.60060592000082,53471.41401432 2024-07-01,06:31:17.000,183,11003138,14085,0,1719815476,13044.18423061999,86.60765505000018,53471.4070272 2024-07-01,06:31:18.000,183,11003163,14005,0,1719815477,13044.22464847999,86.60765505000018,53471.41401432 2024-07-01,06:31:19.000,183,11003174,13685,0,1719815478,13044.20443954999,86.6217533099989,53471.37209160001 2024-07-01,06:31:20.000,183,11003221,13925,0,1719815479,13044.18423061999,86.63585157000489,53471.330168880006 2024-07-01,06:31:21.000,183,11003195,13525,0,1719815480,13044.20443954999,86.60765505000018,53471.337156 2024-07-01,06:31:22.000,183,11003184,13565,0,1719815481,13044.19096693,86.61470417999953,53471.379078720005 2024-07-01,06:31:23.000,183,11003187,14205,0,1719815482,13044.18423061999,86.6499498300036,53471.379078720005 2024-07-01,06:31:24.000,183,11003169,14005,0,1719815483,13044.16402168999,86.64290070000425,53471.309207520004 2024-07-01,06:31:25.000,183,11003164,13565,0,1719815484,13044.16402168999,86.60765505000018,53471.337156 2024-07-01,06:31:26.000,183,11003227,13965,0,1719815485,13044.12360382999,86.60060592000082,53471.32318176001 2024-07-01,06:31:27.000,183,11003221,13925,0,1719815486,13044.08318596999,86.61470417999953,53471.30222040001 2024-07-01,06:31:28.000,183,11003189,14325,0,1719815487,13044.08992228,86.5865076600021,53471.25331056001 2024-07-01,06:31:29.000,183,11003144,14325,0,1719815488,13044.096658589995,86.62880243999825,53471.2672848 2024-07-01,06:31:30.000,183,11003206,13885,0,1719815489,13044.116867519995,86.61470417999953,53471.18343936001 2024-07-01,06:31:31.000,183,11003183,14045,0,1719815490,13044.04950442,86.62880243999825,53471.22536208 2024-07-01,06:31:32.000,183,11003142,14005,0,1719815491,13044.056240729995,86.6217533099989,53471.162478000006 2024-07-01,06:31:33.000,183,11003139,13805,0,1719815492,13044.10339489999,86.63585157000489,53471.23234920001 2024-07-01,06:31:34.000,183,11003136,14205,0,1719815493,13044.04950442,86.60765505000018,53471.15549088001 2024-07-01,06:31:35.000,183,11003164,14085,0,1719815494,13044.04276810999,86.6217533099989,53471.141516640004 2024-07-01,06:31:36.000,183,11003193,14405,0,1719815495,13044.02255917999,86.6217533099989,53471.1275424 2024-07-01,06:31:37.000,183,11003130,13925,0,1719815496,13044.02255917999,86.63585157000489,53471.141516640004 2024-07-01,06:31:38.000,183,11003175,13445,0,1719815497,13044.036031799995,86.6217533099989,53471.1275424 2024-07-01,06:31:39.000,183,11003173,14405,0,1719815498,13044.00235024999,86.62880243999825,53471.07164544 2024-07-01,06:31:40.000,183,11003205,14245,0,1719815499,13044.02929549,86.6499498300036,53471.0576712 2024-07-01,06:31:41.000,183,11003226,14085,0,1719815500,13044.00235024999,86.66404809000232,53471.00177424 2024-07-01,06:31:42.000,183,11003178,13965,0,1719815501,13043.9686687,86.67109722000168,53471.00177424 2024-07-01,06:31:43.000,183,11003146,13965,0,1719815502,13043.94845977,86.66404809000232,53470.945877280006 2024-07-01,06:31:44.000,183,11003133,14045,0,1719815503,13043.955196079994,86.6851954800004,53470.91792880001 2024-07-01,06:31:45.000,183,11003181,14085,0,1719815504,13043.94172345999,86.69929373999912,53470.89696744001 2024-07-01,06:31:46.000,183,11003228,14125,0,1719815505,13043.914778219994,86.72044113000447,53470.83408336 2024-07-01,06:31:47.000,183,11003140,13645,0,1719815506,13043.88109666999,86.72044113000447,53470.84805760001 2024-07-01,06:31:48.000,183,11003223,14165,0,1719815507,13043.92151452999,86.74863765000191,53470.827096240006 2024-07-01,06:31:49.000,183,11003224,13565,0,1719815508,13043.92151452999,86.70634286999848,53470.778186400006 2024-07-01,06:31:50.000,183,11003162,13725,0,1719815509,13043.90804191,86.76273591000063,53470.79914776001 2024-07-01,06:31:51.000,183,11003181,14045,0,1719815510,13043.887832979999,86.76273591000063,53470.757225040004 2024-07-01,06:31:52.000,183,11003162,14485,0,1719815511,13043.934987149994,86.77683416999935,53470.72927656001 2024-07-01,06:31:53.000,183,11003177,13845,0,1719815512,13043.90804191,86.76978503999999,53470.778186400006 2024-07-01,06:31:54.000,183,11003174,14285,0,1719815513,13043.88109666999,86.79093242999807,53470.69434096 2024-07-01,06:31:55.000,183,11003197,13885,0,1719815514,13043.88109666999,86.79093242999807,53470.70132808001 2024-07-01,06:31:56.000,183,11003171,13885,0,1719815515,13043.874360359994,86.7979815600047,53470.65241824001 2024-07-01,06:31:57.000,183,11003175,14045,0,1719815516,13043.86088773999,86.82617808000214,53470.638444000004 2024-07-01,06:31:58.000,183,11003184,14045,0,1719815517,13043.887832979999,86.82617808000214,53470.610495520006 2024-07-01,06:31:59.000,183,11003137,14045,0,1719815518,13043.833942499994,86.86142372999893,53470.58254704001 2024-07-01,06:32:00.000,183,11003166,13965,0,1719815519,13043.88109666999,86.86847285999829,53470.58254704001 2024-07-01,06:32:01.000,183,11003179,14485,0,1719815520,13043.854151429994,86.85437459999957,53470.56158568001 2024-07-01,06:32:02.000,183,11003152,13925,0,1719815521,13043.806997259999,86.896669380003,53470.51267584001 2024-07-01,06:32:03.000,183,11003214,13765,0,1719815522,13043.833942499994,86.90371851000236,53470.540624320005 2024-07-01,06:32:04.000,183,11003131,13885,0,1719815523,13043.84067880999,86.94601328999852,53470.50568872 2024-07-01,06:32:05.000,183,11003173,13525,0,1719815524,13043.84067880999,86.92486590000044,53470.4987016 2024-07-01,06:32:06.000,183,11003230,14205,0,1719815525,13043.786788329999,86.95306241999788,53470.470753120004 2024-07-01,06:32:07.000,183,11003151,14165,0,1719815526,13043.793524639994,86.95306241999788,53470.44979176 2024-07-01,06:32:08.000,183,11003217,13765,0,1719815527,13043.813733569994,86.93896415999916,53470.46376600001 2024-07-01,06:32:09.000,183,11003160,13885,0,1719815528,13043.786788329999,86.97420981000323,53470.442804640006 2024-07-01,06:32:10.000,183,11003195,13965,0,1719815529,13043.82046987999,86.95306241999788,53470.44979176 2024-07-01,06:32:11.000,183,11003221,14245,0,1719815530,13043.813733569994,86.98125894000259,53470.421843280004 2024-07-01,06:32:12.000,183,11003157,14285,0,1719815531,13043.800260949989,86.98830807000195,53470.4288304 2024-07-01,06:32:13.000,183,11003183,13965,0,1719815532,13043.780052019989,87.01650458999939,53470.372933440005 2024-07-01,06:32:14.000,183,11003142,14085,0,1719815533,13043.773315709994,87.03765198000474,53470.40786904 2024-07-01,06:32:15.000,183,11003169,14285,0,1719815534,13043.793524639994,87.03765198000474,53470.4288304 2024-07-01,06:32:16.000,183,11003169,14045,0,1719815535,13043.753106779994,87.03765198000474,53470.34498496001 2024-07-01,06:32:17.000,183,11003163,13805,0,1719815536,13043.773315709994,87.06584850000218,53470.324023600006 2024-07-01,06:32:18.000,183,11003145,14485,0,1719815537,13043.786788329999,87.07289763000153,53470.31004936 2024-07-01,06:32:19.000,183,11003132,14165,0,1719815538,13043.786788329999,87.05879937000282,53470.289088 2024-07-01,06:32:20.000,183,11003161,13685,0,1719815539,13043.746370469999,87.10109414999897,53470.29607512001 2024-07-01,06:32:21.000,183,11003191,13925,0,1719815540,13043.726161539998,87.07289763000153,53470.22620392001 2024-07-01,06:32:22.000,183,11003214,13485,0,1719815541,13043.719425229989,87.12929067000368,53470.23319104 2024-07-01,06:32:23.000,183,11003148,13965,0,1719815542,13043.746370469999,87.12224154000432,53470.24716528001 2024-07-01,06:32:24.000,183,11003193,14005,0,1719815543,13043.732897849994,87.10814327999833,53470.17729408001 2024-07-01,06:32:25.000,183,11003139,14485,0,1719815544,13043.726161539998,87.12224154000432,53470.17030696 2024-07-01,06:32:26.000,183,11003184,13845,0,1719815545,13043.712688919994,87.10814327999833,53470.17030696 2024-07-01,06:32:27.000,183,11003203,14005,0,1719815546,13043.719425229989,87.12224154000432,53470.12838424001 2024-07-01,06:32:28.000,183,11003148,14125,0,1719815547,13043.732897849994,87.15748719000112,53470.156332720006 2024-07-01,06:32:29.000,183,11003112,13765,0,1719815548,13043.705952609998,87.15748719000112,53470.107422880006 2024-07-01,06:32:30.000,183,11003150,14245,0,1719815549,13043.705952609998,87.18568370999856,53470.11441 2024-07-01,06:32:31.000,183,11003241,14325,0,1719815550,13043.699216299989,87.16453632000048,53470.10043576001 2024-07-01,06:32:32.000,183,11003169,14125,0,1719815551,13043.726161539998,87.16453632000048,53470.09344864 2024-07-01,06:32:33.000,183,11003197,13845,0,1719815552,13043.712688919994,87.19273283999792,53470.12139712 2024-07-01,06:32:34.000,183,11003177,14245,0,1719815553,13043.685743679998,87.20683110000391,53470.0445388 2024-07-01,06:32:35.000,183,11003101,14285,0,1719815554,13043.705952609998,87.21388023000327,53470.0445388 2024-07-01,06:32:36.000,183,11003141,14285,0,1719815555,13043.705952609998,87.27732240000478,53470.07248728 2024-07-01,06:32:37.000,183,11003175,13805,0,1719815556,13043.679007369989,87.2420767500007,53470.03056456001 2024-07-01,06:32:38.000,183,11003109,13885,0,1719815557,13043.705952609998,87.24912588000007,53470.0445388 2024-07-01,06:32:39.000,183,11003109,13805,0,1719815558,13043.679007369989,87.27027326999814,53470.00261608 2024-07-01,06:32:40.000,183,11003130,13845,0,1719815559,13043.658798439988,87.27027326999814,53469.96069336001 2024-07-01,06:32:41.000,183,11003129,14165,0,1719815560,13043.699216299989,87.28437153000414,53469.98165472001 2024-07-01,06:32:42.000,183,11003125,14085,0,1719815561,13043.672271059993,87.31256805000157,53469.93274488001 2024-07-01,06:32:43.000,183,11003160,13965,0,1719815562,13043.665534749998,87.33371543999965,53469.96069336001 2024-07-01,06:32:44.000,183,11003193,13965,0,1719815563,13043.685743679998,87.37601022000308,53469.96069336001 2024-07-01,06:32:45.000,183,11003138,13765,0,1719815564,13043.652062129993,87.3901084800018,53469.939732000006 2024-07-01,06:32:46.000,183,11003182,14205,0,1719815565,13043.679007369989,87.40420674000052,53469.967680480004 2024-07-01,06:32:47.000,183,11003146,13805,0,1719815566,13043.658798439988,87.41125586999988,53470.00261608 2024-07-01,06:32:48.000,183,11003172,13925,0,1719815567,13043.631853199993,87.43945239000459,53469.939732000006 2024-07-01,06:32:49.000,183,11003150,13725,0,1719815568,13043.625116889998,87.46764891000203,53469.88383504 2024-07-01,06:32:50.000,183,11003154,14125,0,1719815569,13043.638589509988,87.44650152000395,53469.95370624 2024-07-01,06:32:51.000,183,11003124,13885,0,1719815570,13043.604907959998,87.48174717000074,53469.89780928 2024-07-01,06:32:52.000,183,11003136,14325,0,1719815571,13043.638589509988,87.50994368999818,53469.86287368001 2024-07-01,06:32:53.000,183,11003168,13645,0,1719815572,13043.611644269993,87.48174717000074,53469.84889944 2024-07-01,06:32:54.000,183,11003142,14005,0,1719815573,13043.591435339993,87.51699282000482,53469.88383504 2024-07-01,06:32:55.000,183,11003113,13845,0,1719815574,13043.598171649988,87.54518934000225,53469.84889944 2024-07-01,06:32:56.000,183,11003147,13885,0,1719815575,13043.625116889998,87.55223847000161,53469.87684792 2024-07-01,06:32:57.000,183,11003160,13765,0,1719815576,13043.604907959998,87.58748411999841,53469.86287368001 2024-07-01,06:32:58.000,183,11003178,13725,0,1719815577,13043.584699029998,87.58748411999841,53469.869860800005 2024-07-01,06:32:59.000,183,11003180,13885,0,1719815578,13043.577962719988,87.672073679998,53469.79300248001 2024-07-01,06:33:00.000,183,11003186,13565,0,1719815579,13043.544281169998,87.65797541999927,53469.82793808 2024-07-01,06:33:01.000,183,11003118,13725,0,1719815580,13043.551017479993,87.672073679998,53469.820950960006 2024-07-01,06:33:02.000,183,11003139,13925,0,1719815581,13043.517335930002,87.71436846000142,53469.75806688 2024-07-01,06:33:03.000,183,11003142,14565,0,1719815582,13043.537544860003,87.74256497999886,53469.75806688 2024-07-01,06:33:04.000,183,11003168,13885,0,1719815583,13043.517335930002,87.76371237000421,53469.72313128001 2024-07-01,06:33:05.000,183,11003143,13805,0,1719815584,13043.510599619993,87.77076150000357,53469.72313128001 2024-07-01,06:33:06.000,183,11003188,13725,0,1719815585,13043.551017479993,87.79190889000165,53469.7301184 2024-07-01,06:33:07.000,183,11003180,13965,0,1719815586,13043.524072239998,87.82715453999845,53469.7301184 2024-07-01,06:33:08.000,183,11003159,13965,0,1719815587,13043.483654379997,87.81305627999973,53469.69518280001 2024-07-01,06:33:09.000,183,11003162,14325,0,1719815588,13043.470181759993,87.85535106000316,53469.71614416 2024-07-01,06:33:10.000,183,11003158,14165,0,1719815589,13043.456709140002,87.86240019000252,53469.69518280001 2024-07-01,06:33:11.000,183,11003197,13965,0,1719815590,13043.449972829992,87.90469496999867,53469.67422144001 2024-07-01,06:33:12.000,183,11003172,13445,0,1719815591,13043.449972829992,87.93994062000274,53469.653260080006 2024-07-01,06:33:13.000,183,11003160,14045,0,1719815592,13043.382609729997,87.96108801000082,53469.63928584 2024-07-01,06:33:14.000,183,11003172,14165,0,1719815593,13043.375873420002,87.98928452999826,53469.62531160001 2024-07-01,06:33:15.000,183,11003180,13845,0,1719815594,13043.396082350002,88.02453018000233,53469.63928584 2024-07-01,06:33:16.000,183,11003105,14005,0,1719815595,13043.382609729997,88.03157931000169,53469.590376 2024-07-01,06:33:17.000,183,11003130,13725,0,1719815596,13043.348928179992,88.05272669999977,53469.604350240006 2024-07-01,06:33:18.000,183,11003185,13885,0,1719815597,13043.362400799997,88.08092322000448,53469.56242752 2024-07-01,06:33:19.000,183,11003207,14165,0,1719815598,13043.321982939997,88.14436538999871,53469.583388880004 2024-07-01,06:33:20.000,183,11003153,13885,0,1719815599,13043.335455560002,88.15141451999807,53469.52749192001 2024-07-01,06:33:21.000,183,11003174,14245,0,1719815600,13043.328719249992,88.1937093000015,53469.52749192001 2024-07-01,06:33:22.000,183,11003106,13925,0,1719815601,13043.315246630002,88.20780756000022,53469.56242752 2024-07-01,06:33:23.000,183,11003143,13925,0,1719815602,13043.281565079997,88.21485668999958,53469.54146616 2024-07-01,06:33:24.000,183,11003155,13885,0,1719815603,13043.227674599992,88.25010234000365,53469.55544040001 2024-07-01,06:33:25.000,183,11003175,14485,0,1719815604,13043.261356149997,88.26420060000237,53469.534479040005 2024-07-01,06:33:26.000,183,11003154,14445,0,1719815605,13043.193993050001,88.27124973000173,53469.45762072001 2024-07-01,06:33:27.000,183,11003170,14245,0,1719815606,13043.214201980001,88.2923971199998,53469.47159496 2024-07-01,06:33:28.000,183,11003192,13885,0,1719815607,13043.227674599992,88.32059364000452,53469.436659360006 2024-07-01,06:33:29.000,183,11003128,13965,0,1719815608,13043.214201980001,88.3417410300026,53469.4506336 2024-07-01,06:33:30.000,183,11003178,13925,0,1719815609,13043.187256739991,88.37698667999939,53469.42268512 2024-07-01,06:33:31.000,183,11003154,14125,0,1719815610,13043.200729359996,88.39108493999811,53469.40871088001 2024-07-01,06:33:32.000,183,11003191,14525,0,1719815611,13043.207465669992,88.44747798000026,53469.37377528 2024-07-01,06:33:33.000,183,11003183,13845,0,1719815612,13043.160311499996,88.46157623999898,53469.37377528 2024-07-01,06:33:34.000,183,11003185,14325,0,1719815613,13043.193993050001,88.49682189000305,53469.38774952001 2024-07-01,06:33:35.000,183,11003180,13525,0,1719815614,13043.193993050001,88.4756744999977,53469.3458268 2024-07-01,06:33:36.000,183,11003214,13765,0,1719815615,13043.187256739991,88.48977276000369,53469.3458268 2024-07-01,06:33:37.000,183,11003176,13645,0,1719815616,13043.167047809991,88.48272363000433,53469.296916960004 2024-07-01,06:33:38.000,183,11003206,14085,0,1719815617,13043.153575190001,88.53206753999984,53469.268968480006 2024-07-01,06:33:39.000,183,11003103,14205,0,1719815618,13043.133366260001,88.55321492999792,53469.28992984001 2024-07-01,06:33:40.000,183,11003173,13765,0,1719815619,13043.133366260001,88.58141145000263,53469.2759556 2024-07-01,06:33:41.000,183,11003146,13765,0,1719815620,13043.146838879991,88.58846058000199,53469.24102000001 2024-07-01,06:33:42.000,183,11003193,14205,0,1719815621,13043.133366260001,88.60255884000071,53469.199097280005 2024-07-01,06:33:43.000,183,11003129,14045,0,1719815622,13043.11315733,88.61665709999943,53469.22704576 2024-07-01,06:33:44.000,183,11003147,14245,0,1719815623,13043.126629949991,88.64485362000414,53469.21307152 2024-07-01,06:33:45.000,183,11003146,13965,0,1719815624,13043.133366260001,88.63075535999815,53469.23403288 2024-07-01,06:33:46.000,183,11003186,14365,0,1719815625,13043.146838879991,88.65895188000286,53469.19211016001 2024-07-01,06:33:47.000,183,11003191,13925,0,1719815626,13043.11315733,88.66600101000222,53469.22005864001 2024-07-01,06:33:48.000,183,11003193,14165,0,1719815627,13043.146838879991,88.6871484000003,53469.19211016001 2024-07-01,06:33:49.000,183,11003152,14125,0,1719815628,13043.140102569996,88.70829578999837,53469.18512304 2024-07-01,06:33:50.000,183,11003141,14085,0,1719815629,13043.140102569996,88.72239405000437,53469.15717456 2024-07-01,06:33:51.000,183,11003179,14045,0,1719815630,13043.173784120001,88.69419752999966,53469.16416168 2024-07-01,06:33:52.000,183,11003182,13885,0,1719815631,13043.146838879991,88.72944318000373,53469.17114880001 2024-07-01,06:33:53.000,183,11003232,14045,0,1719815632,13043.119893639996,88.74354144000245,53469.19211016001 2024-07-01,06:33:54.000,183,11003171,13965,0,1719815633,13043.126629949991,88.77878708999924,53469.15717456 2024-07-01,06:33:55.000,183,11003185,14165,0,1719815634,13043.153575190001,88.82108187000267,53469.09429048001 2024-07-01,06:33:56.000,183,11003177,14285,0,1719815635,13043.140102569996,88.82108187000267,53469.16416168 2024-07-01,06:33:57.000,183,11003174,13925,0,1719815636,13043.153575190001,88.82108187000267,53469.19211016001 2024-07-01,06:33:58.000,183,11003176,13965,0,1719815637,13043.0929484,88.83518013000139,53469.08730336 2024-07-01,06:33:59.000,183,11003152,14045,0,1719815638,13043.140102569996,88.84222926000075,53469.15717456 2024-07-01,06:34:00.000,183,11003141,14525,0,1719815639,13043.160311499996,88.85632751999947,53469.129226080004 2024-07-01,06:34:01.000,183,11003174,14005,0,1719815640,13043.153575190001,88.87042577999819,53469.066342 2024-07-01,06:34:02.000,183,11003148,13405,0,1719815641,13043.160311499996,88.89157317000354,53469.101277600006 2024-07-01,06:34:03.000,183,11003116,13925,0,1719815642,13043.099684709996,88.91272056000162,53469.1362132 2024-07-01,06:34:04.000,183,11003167,13845,0,1719815643,13043.133366260001,88.9620644700044,53469.04538064 2024-07-01,06:34:05.000,183,11003185,14285,0,1719815644,13043.106421019991,88.94091707999905,53469.04538064 2024-07-01,06:34:06.000,183,11003107,14085,0,1719815645,13043.133366260001,88.9973101200012,53469.07332912001 2024-07-01,06:34:07.000,183,11003158,14045,0,1719815646,13043.160311499996,88.9620644700044,53469.066342 2024-07-01,06:34:08.000,183,11003193,13925,0,1719815647,13043.133366260001,88.9973101200012,53469.10826472 2024-07-01,06:34:09.000,183,11003198,13965,0,1719815648,13043.146838879991,89.03960490000463,53469.080316240004 2024-07-01,06:34:10.000,183,11003191,13845,0,1719815649,13043.140102569996,89.08894881000015,53469.02441928001 2024-07-01,06:34:11.000,183,11003174,14325,0,1719815650,13043.193993050001,89.04665403000399,53469.080316240004 2024-07-01,06:34:12.000,183,11003172,14205,0,1719815651,13043.140102569996,89.06780142000207,53469.05236776001 2024-07-01,06:34:13.000,183,11003162,14365,0,1719815652,13043.187256739991,89.08189968000079,53469.08730336 2024-07-01,06:34:14.000,183,11003210,13725,0,1719815653,13043.200729359996,89.10304706999887,53469.03839352 2024-07-01,06:34:15.000,183,11003160,14085,0,1719815654,13043.187256739991,89.11009619999822,53469.01743216 2024-07-01,06:34:16.000,183,11003137,14165,0,1719815655,13043.167047809991,89.13829272000294,53469.04538064 2024-07-01,06:34:17.000,183,11003200,14165,0,1719815656,13043.200729359996,89.17353836999973,53469.04538064 2024-07-01,06:34:18.000,183,11003148,14325,0,1719815657,13043.193993050001,89.16648924000037,53469.02441928001 2024-07-01,06:34:19.000,183,11003134,14405,0,1719815658,13043.214201980001,89.17353836999973,53469.066342 2024-07-01,06:34:20.000,183,11003183,13565,0,1719815659,13043.187256739991,89.18763662999845,53469.05935488 2024-07-01,06:34:21.000,183,11003156,14365,0,1719815660,13043.227674599992,89.18763662999845,53469.00345792001 2024-07-01,06:34:22.000,183,11003156,14165,0,1719815661,13043.207465669992,89.23698054000124,53468.95454808001 2024-07-01,06:34:23.000,183,11003224,13685,0,1719815662,13043.220938289996,89.22993141000188,53468.9964708 2024-07-01,06:34:24.000,183,11003156,14285,0,1719815663,13043.234410910001,89.25812792999932,53469.00345792001 2024-07-01,06:34:25.000,183,11003182,13725,0,1719815664,13043.247883529992,89.25812792999932,53468.98948368 2024-07-01,06:34:26.000,183,11003154,14245,0,1719815665,13043.241147219996,89.27927532000467,53468.961535200004 2024-07-01,06:34:27.000,183,11003191,14485,0,1719815666,13043.254619840001,89.29337358000339,53468.961535200004 2024-07-01,06:34:28.000,183,11003182,13765,0,1719815667,13043.241147219996,89.32861923000019,53468.912625360004 2024-07-01,06:34:29.000,183,11003149,13925,0,1719815668,13043.281565079997,89.34976661999826,53468.97550944001 2024-07-01,06:34:30.000,183,11003163,13725,0,1719815669,13043.308510319992,89.37796314000298,53468.97550944001 2024-07-01,06:34:31.000,183,11003181,13845,0,1719815670,13043.281565079997,89.36386488000426,53468.94756096 2024-07-01,06:34:32.000,183,11003163,13965,0,1719815671,13043.308510319992,89.36386488000426,53468.97550944001 2024-07-01,06:34:33.000,183,11003162,14325,0,1719815672,13043.295037700002,89.39911053000105,53468.961535200004 2024-07-01,06:34:34.000,183,11003138,14365,0,1719815673,13043.315246630002,89.4555035700032,53468.92659960001 2024-07-01,06:34:35.000,183,11003168,14045,0,1719815674,13043.288301389992,89.47665096000128,53468.95454808001 2024-07-01,06:34:36.000,183,11003182,13765,0,1719815675,13043.335455560002,89.47665096000128,53468.94756096 2024-07-01,06:34:37.000,183,11003184,13885,0,1719815676,13043.389346039992,89.46255270000256,53468.933586720006 2024-07-01,06:34:38.000,183,11003228,13925,0,1719815677,13043.342191869997,89.46255270000256,53468.91961248 2024-07-01,06:34:39.000,183,11003140,13885,0,1719815678,13043.369137109992,89.50484747999872,53468.90563824001 2024-07-01,06:34:40.000,183,11003154,13965,0,1719815679,13043.382609729997,89.49779834999936,53468.94756096 2024-07-01,06:34:41.000,183,11003212,13925,0,1719815680,13043.402818659997,89.54009313000279,53468.96852232 2024-07-01,06:34:42.000,183,11003185,13845,0,1719815681,13043.396082350002,89.56828965000022,53468.94756096 2024-07-01,06:34:43.000,183,11003172,14005,0,1719815682,13043.396082350002,89.5541913900015,53468.97550944001 2024-07-01,06:34:44.000,183,11003144,13805,0,1719815683,13043.416291280002,89.58238790999894,53468.961535200004 2024-07-01,06:34:45.000,183,11003195,13845,0,1719815684,13043.402818659997,89.61058443000366,53468.912625360004 2024-07-01,06:34:46.000,183,11003206,13605,0,1719815685,13043.429763899992,89.64583008000045,53468.96852232 2024-07-01,06:34:47.000,183,11003200,14005,0,1719815686,13043.470181759993,89.65992833999917,53468.961535200004 2024-07-01,06:34:48.000,183,11003190,13725,0,1719815687,13043.470181759993,89.7022231200026,53468.96852232 2024-07-01,06:34:49.000,183,11003138,13925,0,1719815688,13043.470181759993,89.7022231200026,53469.00345792001 2024-07-01,06:34:50.000,183,11003193,14005,0,1719815689,13043.530808549993,89.72337051000068,53468.95454808001 2024-07-01,06:34:51.000,183,11003197,14325,0,1719815690,13043.537544860003,89.74451789999875,53469.01044504 2024-07-01,06:34:52.000,183,11003168,13765,0,1719815691,13043.517335930002,89.75156702999811,53469.01743216 2024-07-01,06:34:53.000,183,11003190,13285,0,1719815692,13043.571226409993,89.80796007000026,53468.982496560006 2024-07-01,06:34:54.000,183,11003182,13925,0,1719815693,13043.564490099998,89.86435311000241,53468.982496560006 2024-07-01,06:34:55.000,183,11003229,13965,0,1719815694,13043.591435339993,89.8502548500037,53469.05236776001 2024-07-01,06:34:56.000,183,11003207,14445,0,1719815695,13043.591435339993,89.86435311000241,53469.05935488 2024-07-01,06:34:57.000,183,11003207,14005,0,1719815696,13043.618380579988,89.86435311000241,53469.03839352 2024-07-01,06:34:58.000,183,11003200,13645,0,1719815697,13043.658798439988,89.87845137000113,53469.066342 2024-07-01,06:34:59.000,183,11003136,13885,0,1719815698,13043.672271059993,89.87845137000113,53469.10826472 2024-07-01,06:35:00.000,183,11003172,14245,0,1719815699,13043.658798439988,89.89254962999985,53469.03839352 2024-07-01,06:35:01.000,183,11003165,14005,0,1719815700,13043.658798439988,89.93484441000328,53469.05236776001 2024-07-01,06:35:02.000,183,11003175,14325,0,1719815701,13043.685743679998,89.96304093000072,53469.05935488 2024-07-01,06:35:03.000,183,11003174,13765,0,1719815702,13043.719425229989,89.9841883199988,53469.12223896001 2024-07-01,06:35:04.000,183,11003151,14165,0,1719815703,13043.746370469999,89.99828658000479,53469.066342 2024-07-01,06:35:05.000,183,11003176,14325,0,1719815704,13043.732897849994,90.03353223000158,53469.12223896001 2024-07-01,06:35:06.000,183,11003154,14005,0,1719815705,13043.793524639994,90.02648310000222,53469.101277600006 2024-07-01,06:35:07.000,183,11003201,14365,0,1719815706,13043.780052019989,90.05467961999966,53469.11525184 2024-07-01,06:35:08.000,183,11003148,13365,0,1719815707,13043.82046987999,90.08992527000373,53469.18512304 2024-07-01,06:35:09.000,183,11003135,14165,0,1719815708,13043.84067880999,90.10402353000245,53469.15717456 2024-07-01,06:35:10.000,183,11003158,14205,0,1719815709,13043.86088773999,90.17451483000332,53469.22704576 2024-07-01,06:35:11.000,183,11003222,13885,0,1719815710,13043.86088773999,90.1604165700046,53469.16416168 2024-07-01,06:35:12.000,183,11003207,13885,0,1719815711,13043.86088773999,90.16746570000396,53469.22005864001 2024-07-01,06:35:13.000,183,11003181,14245,0,1719815712,13043.847415119999,90.18861309000204,53469.199097280005 2024-07-01,06:35:14.000,183,11003170,14045,0,1719815713,13043.894569289994,90.18861309000204,53469.19211016001 2024-07-01,06:35:15.000,183,11003241,13965,0,1719815714,13043.90130559999,90.24500613000419,53469.2060844 2024-07-01,06:35:16.000,183,11003122,13845,0,1719815715,13043.94172345999,90.26615352000226,53469.25499424 2024-07-01,06:35:17.000,183,11003177,14005,0,1719815716,13043.90804191,90.2943500399997,53469.23403288 2024-07-01,06:35:18.000,183,11003187,13885,0,1719815717,13043.92151452999,90.33664482000313,53469.2759556 2024-07-01,06:35:19.000,183,11003183,13845,0,1719815718,13043.934987149994,90.38598872999864,53469.24102000001 2024-07-01,06:35:20.000,183,11003161,13965,0,1719815719,13043.92825084,90.38598872999864,53469.296916960004 2024-07-01,06:35:21.000,183,11003217,13845,0,1719815720,13043.96193238999,90.41418525000336,53469.296916960004 2024-07-01,06:35:22.000,183,11003220,13725,0,1719815721,13043.975405009995,90.42828351000207,53469.268968480006 2024-07-01,06:35:23.000,183,11003172,14365,0,1719815722,13043.98887763,90.42828351000207,53469.25499424 2024-07-01,06:35:24.000,183,11003104,13925,0,1719815723,13044.036031799995,90.46352915999887,53469.31089120001 2024-07-01,06:35:25.000,183,11003180,14325,0,1719815724,13044.02255917999,90.46352915999887,53469.30390408 2024-07-01,06:35:26.000,183,11003172,13645,0,1719815725,13044.015822869995,90.5058239400023,53469.28992984001 2024-07-01,06:35:27.000,183,11003144,14005,0,1719815726,13044.04276810999,90.57631524000317,53469.28992984001 2024-07-01,06:35:28.000,183,11003138,14005,0,1719815727,13044.06297703999,90.57631524000317,53469.30390408 2024-07-01,06:35:29.000,183,11003182,14245,0,1719815728,13044.06297703999,90.58336437000253,53469.366788160005 2024-07-01,06:35:30.000,183,11003137,14365,0,1719815729,13044.076449659995,90.59746263000125,53469.33185256 2024-07-01,06:35:31.000,183,11003160,14125,0,1719815730,13044.096658589995,90.61156088999996,53469.366788160005 2024-07-01,06:35:32.000,183,11003196,13925,0,1719815731,13044.11013121,90.66795393000211,53469.33185256 2024-07-01,06:35:33.000,183,11003122,14085,0,1719815732,13044.12360382999,90.66795393000211,53469.32486544 2024-07-01,06:35:34.000,183,11003191,14325,0,1719815733,13044.12360382999,90.67500306000147,53469.366788160005 2024-07-01,06:35:35.000,183,11003140,13845,0,1719815734,13044.137076449995,90.70319957999891,53469.39473664 2024-07-01,06:35:36.000,183,11003172,13685,0,1719815735,13044.15054907,90.71024870999827,53469.42967224001 2024-07-01,06:35:37.000,183,11003204,13925,0,1719815736,13044.197703239995,90.73139610000362,53469.45762072001 2024-07-01,06:35:38.000,183,11003191,14245,0,1719815737,13044.177494309995,90.77369087999978,53469.42967224001 2024-07-01,06:35:39.000,183,11003137,13725,0,1719815738,13044.20443954999,90.7877891399985,53469.464607840004 2024-07-01,06:35:40.000,183,11003150,14325,0,1719815739,13044.20443954999,90.7877891399985,53469.47159496 2024-07-01,06:35:41.000,183,11003170,14245,0,1719815740,13044.21117586,90.80893653000385,53469.47858208001 2024-07-01,06:35:42.000,183,11003214,14045,0,1719815741,13044.23138479,90.83713305000128,53469.464607840004 2024-07-01,06:35:43.000,183,11003203,13805,0,1719815742,13044.238121099996,90.83008392000193,53469.50653056001 2024-07-01,06:35:44.000,183,11003131,13965,0,1719815743,13044.23138479,90.87237869999808,53469.50653056001 2024-07-01,06:35:45.000,183,11003169,14325,0,1719815744,13044.238121099996,90.87942783000472,53469.47858208001 2024-07-01,06:35:46.000,183,11003201,13805,0,1719815745,13044.23138479,90.90762435000215,53469.485569200006 2024-07-01,06:35:47.000,183,11003160,13765,0,1719815746,13044.21117586,90.92877174000023,53469.47858208001 2024-07-01,06:35:48.000,183,11003159,14205,0,1719815747,13044.26506633999,90.90762435000215,53469.436659360006 2024-07-01,06:35:49.000,183,11003164,13765,0,1719815748,13044.305484199991,90.93582086999959,53469.485569200006 2024-07-01,06:35:50.000,183,11003165,13645,0,1719815749,13044.298747889996,90.9499191299983,53469.534479040005 2024-07-01,06:35:51.000,183,11003163,14205,0,1719815750,13044.29201158,90.9640173900043,53469.47858208001 2024-07-01,06:35:52.000,183,11003196,14245,0,1719815751,13044.352638370001,90.97811565000302,53469.485569200006 2024-07-01,06:35:53.000,183,11003176,13765,0,1719815752,13044.339165749996,90.9499191299983,53469.49954344 2024-07-01,06:35:54.000,183,11003170,14285,0,1719815753,13044.29201158,90.9992630400011,53469.49954344 2024-07-01,06:35:55.000,183,11003200,13885,0,1719815754,13044.26506633999,90.9992630400011,53469.54845328 2024-07-01,06:35:56.000,183,11003151,14045,0,1719815755,13044.31222051,91.01336129999981,53469.52749192001 2024-07-01,06:35:57.000,183,11003192,14165,0,1719815756,13044.318956819996,90.99221391000174,53469.50653056001 2024-07-01,06:35:58.000,183,11003136,14165,0,1719815757,13044.29201158,91.00631217000046,53469.50653056001 2024-07-01,06:35:59.000,183,11003174,14245,0,1719815758,13044.27180265,91.0627052100026,53469.47858208001 2024-07-01,06:36:00.000,183,11003188,13925,0,1719815759,13044.285275269991,91.02745955999853,53469.47858208001 2024-07-01,06:36:01.000,183,11003182,13965,0,1719815760,13044.24485740999,91.08385260000068,53469.4506336 2024-07-01,06:36:02.000,183,11003160,13965,0,1719815761,13044.285275269991,91.03450868999789,53469.47858208001 2024-07-01,06:36:03.000,183,11003193,14085,0,1719815762,13044.26506633999,91.07680347000132,53469.42967224001 2024-07-01,06:36:04.000,183,11003127,14005,0,1719815763,13044.258330029996,91.10499998999876,53469.44364648 2024-07-01,06:36:05.000,183,11003177,14085,0,1719815764,13044.305484199991,91.13319651000347,53469.4506336 2024-07-01,06:36:06.000,183,11003165,14045,0,1719815765,13044.26506633999,91.14729477000219,53469.44364648 2024-07-01,06:36:07.000,183,11003176,13885,0,1719815766,13044.298747889996,91.11204911999812,53469.45762072001 2024-07-01,06:36:08.000,183,11003138,14325,0,1719815767,13044.26506633999,91.14024564000283,53469.436659360006 2024-07-01,06:36:09.000,183,11003149,14045,0,1719815768,13044.258330029996,91.14024564000283,53469.40871088001 2024-07-01,06:36:10.000,183,11003173,14245,0,1719815769,13044.258330029996,91.13319651000347,53469.40172376 2024-07-01,06:36:11.000,183,11003170,14165,0,1719815770,13044.217912169996,91.14729477000219,53469.39473664 2024-07-01,06:36:12.000,183,11003150,14405,0,1719815771,13044.23138479,91.14729477000219,53469.42268512 2024-07-01,06:36:13.000,183,11003160,14205,0,1719815772,13044.20443954999,91.17549128999963,53469.40871088001 2024-07-01,06:36:14.000,183,11003149,13805,0,1719815773,13044.18423061999,91.16139303000091,53469.32486544 2024-07-01,06:36:15.000,183,11003168,14205,0,1719815774,13044.170758,91.18958954999835,53469.3807624 2024-07-01,06:36:16.000,183,11003136,14205,0,1719815775,13044.15054907,91.18958954999835,53469.33883968001 2024-07-01,06:36:17.000,183,11003181,14405,0,1719815776,13044.15054907,91.18958954999835,53469.28992984001 2024-07-01,06:36:18.000,183,11003155,13685,0,1719815777,13044.116867519995,91.18254041999899,53469.268968480006 2024-07-01,06:36:19.000,183,11003147,14005,0,1719815778,13044.06971335,91.17549128999963,53469.296916960004 2024-07-01,06:36:20.000,183,11003153,14165,0,1719815779,13044.056240729995,91.1966386799977,53469.35281392 2024-07-01,06:36:21.000,183,11003157,14005,0,1719815780,13044.036031799995,91.22483520000242,53469.2759556 2024-07-01,06:36:22.000,183,11003152,13805,0,1719815781,13044.04950442,91.23188433000178,53469.25499424 2024-07-01,06:36:23.000,183,11003182,14005,0,1719815782,13044.02255917999,91.21778607000306,53469.2060844 2024-07-01,06:36:24.000,183,11003202,13885,0,1719815783,13044.04276810999,91.21778607000306,53469.24102000001 2024-07-01,06:36:25.000,183,11003107,14125,0,1719815784,13043.98887763,91.21778607000306,53469.24102000001 2024-07-01,06:36:26.000,183,11003153,14285,0,1719815785,13044.02255917999,91.21778607000306,53469.2060844 2024-07-01,06:36:27.000,183,11003155,13925,0,1719815786,13043.96193238999,91.22483520000242,53469.16416168 2024-07-01,06:36:28.000,183,11003144,13765,0,1719815787,13043.94845977,91.22483520000242,53469.19211016001 2024-07-01,06:36:29.000,183,11003122,14085,0,1719815788,13043.92825084,91.2459825900005,53469.16416168 2024-07-01,06:36:30.000,183,11003184,14005,0,1719815789,13043.894569289994,91.22483520000242,53469.12223896001 2024-07-01,06:36:31.000,183,11003166,14165,0,1719815790,13043.887832979999,91.21778607000306,53469.1362132 2024-07-01,06:36:32.000,183,11003124,14205,0,1719815791,13043.894569289994,91.2107369400037,53469.09429048001 2024-07-01,06:36:33.000,183,11003120,13965,0,1719815792,13043.867624049999,91.18958954999835,53469.080316240004 2024-07-01,06:36:34.000,183,11003188,13645,0,1719815793,13043.84067880999,91.21778607000306,53469.03839352 2024-07-01,06:36:35.000,183,11003163,13325,0,1719815794,13043.854151429994,91.21778607000306,53469.02441928001 2024-07-01,06:36:36.000,183,11003152,14285,0,1719815795,13043.827206189999,91.21778607000306,53468.961535200004 2024-07-01,06:36:37.000,183,11003141,14045,0,1719815796,13043.84067880999,91.2107369400037,53468.982496560006 2024-07-01,06:36:38.000,183,11003173,14085,0,1719815797,13043.833942499994,91.22483520000242,53468.9964708 2024-07-01,06:36:39.000,183,11003160,13925,0,1719815798,13043.739634159989,91.20368781000434,53468.933586720006 2024-07-01,06:36:40.000,183,11003101,13765,0,1719815799,13043.766579399999,91.1966386799977,53468.961535200004 2024-07-01,06:36:41.000,183,11003154,13925,0,1719815800,13043.712688919994,91.23893346000114,53468.933586720006 2024-07-01,06:36:42.000,183,11003151,13885,0,1719815801,13043.705952609998,91.23188433000178,53468.95454808001 2024-07-01,06:36:43.000,183,11003174,13965,0,1719815802,13043.699216299989,91.22483520000242,53468.95454808001 2024-07-01,06:36:44.000,183,11003121,14485,0,1719815803,13043.712688919994,91.1966386799977,53468.91961248 2024-07-01,06:36:45.000,183,11003167,13725,0,1719815804,13043.699216299989,91.21778607000306,53468.94057384 2024-07-01,06:36:46.000,183,11003166,13925,0,1719815805,13043.672271059993,91.1966386799977,53468.85672840001 2024-07-01,06:36:47.000,183,11003143,14005,0,1719815806,13043.699216299989,91.18254041999899,53468.90563824001 2024-07-01,06:36:48.000,183,11003179,13605,0,1719815807,13043.679007369989,91.23188433000178,53468.87070264 2024-07-01,06:36:49.000,183,11003146,14165,0,1719815808,13043.618380579988,91.22483520000242,53468.84974128 2024-07-01,06:36:50.000,183,11003124,13885,0,1719815809,13043.631853199993,91.23188433000178,53468.8217928 2024-07-01,06:36:51.000,183,11003205,13845,0,1719815810,13043.618380579988,91.22483520000242,53468.814805680006 2024-07-01,06:36:52.000,183,11003122,13805,0,1719815811,13043.645325819998,91.21778607000306,53468.83576704001 2024-07-01,06:36:53.000,183,11003192,14085,0,1719815812,13043.598171649988,91.22483520000242,53468.814805680006 2024-07-01,06:36:54.000,183,11003173,14205,0,1719815813,13043.591435339993,91.23188433000178,53468.765895840006 2024-07-01,06:36:55.000,183,11003169,13965,0,1719815814,13043.604907959998,91.2459825900005,53468.8217928 2024-07-01,06:36:56.000,183,11003195,13845,0,1719815815,13043.584699029998,91.25303171999985,53468.77288296 2024-07-01,06:36:57.000,183,11003121,14045,0,1719815816,13043.584699029998,91.27417910999793,53468.744934480004 2024-07-01,06:36:58.000,183,11003155,14085,0,1719815817,13043.564490099998,91.28827737000393,53468.7519216 2024-07-01,06:36:59.000,183,11003175,14005,0,1719815818,13043.571226409993,91.32352302000072,53468.73794736001 2024-07-01,06:37:00.000,183,11003139,14285,0,1719815819,13043.618380579988,91.33057215000008,53468.67506328 2024-07-01,06:37:01.000,183,11003188,13765,0,1719815820,13043.604907959998,91.35876867000479,53468.6820504 2024-07-01,06:37:02.000,183,11003131,13925,0,1719815821,13043.611644269993,91.33762127999944,53468.66807616001 2024-07-01,06:37:03.000,183,11003176,13765,0,1719815822,13043.591435339993,91.3446704099988,53468.6820504 2024-07-01,06:37:04.000,183,11003166,14205,0,1719815823,13043.584699029998,91.3446704099988,53468.67506328 2024-07-01,06:37:05.000,183,11003203,14365,0,1719815824,13043.604907959998,91.35171953999816,53468.59121784001 2024-07-01,06:37:06.000,183,11003165,13885,0,1719815825,13043.625116889998,91.38696519000223,53468.57025648001 2024-07-01,06:37:07.000,183,11003151,13725,0,1719815826,13043.611644269993,91.39401432000159,53468.57025648001 2024-07-01,06:37:08.000,183,11003185,13885,0,1719815827,13043.611644269993,91.38696519000223,53468.63314056 2024-07-01,06:37:09.000,183,11003183,13565,0,1719815828,13043.618380579988,91.42925996999838,53468.53532088 2024-07-01,06:37:10.000,183,11003172,13845,0,1719815829,13043.604907959998,91.45040736000374,53468.528333760005 2024-07-01,06:37:11.000,183,11003179,14005,0,1719815830,13043.577962719988,91.4574564900031,53468.59121784001 2024-07-01,06:37:12.000,183,11003157,14205,0,1719815831,13043.618380579988,91.47860388000117,53468.542308 2024-07-01,06:37:13.000,183,11003157,14085,0,1719815832,13043.591435339993,91.47155475000181,53468.54929512001 2024-07-01,06:37:14.000,183,11003187,14405,0,1719815833,13043.598171649988,91.51384952999797,53468.53532088 2024-07-01,06:37:15.000,183,11003197,14405,0,1719815834,13043.598171649988,91.50680039999861,53468.542308 2024-07-01,06:37:16.000,183,11003174,13965,0,1719815835,13043.577962719988,91.5561443100014,53468.48641104 2024-07-01,06:37:17.000,183,11003159,14485,0,1719815836,13043.598171649988,91.5208986600046,53468.430514080006 2024-07-01,06:37:18.000,183,11003135,14445,0,1719815837,13043.631853199993,91.53499692000332,53468.48641104 2024-07-01,06:37:19.000,183,11003161,13925,0,1719815838,13043.638589509988,91.56319344000076,53468.47243680001 2024-07-01,06:37:20.000,183,11003147,14365,0,1719815839,13043.618380579988,91.5561443100014,53468.47243680001 2024-07-01,06:37:21.000,183,11003182,14045,0,1719815840,13043.652062129993,91.5913899599982,53468.45147544001 2024-07-01,06:37:22.000,183,11003141,14125,0,1719815841,13043.638589509988,91.62663561000227,53468.40256560001 2024-07-01,06:37:23.000,183,11003181,13805,0,1719815842,13043.631853199993,91.60548822000419,53468.37461712 2024-07-01,06:37:24.000,183,11003201,13725,0,1719815843,13043.652062129993,91.61253735000355,53468.40256560001 2024-07-01,06:37:25.000,183,11003152,14205,0,1719815844,13043.625116889998,91.61958648000291,53468.33269440001 2024-07-01,06:37:26.000,183,11003144,14045,0,1719815845,13043.618380579988,91.64073387000099,53468.35365576001 2024-07-01,06:37:27.000,183,11003130,13845,0,1719815846,13043.604907959998,91.61958648000291,53468.360642880005 2024-07-01,06:37:28.000,183,11003158,13965,0,1719815847,13043.658798439988,91.6548321299997,53468.33269440001 2024-07-01,06:37:29.000,183,11003122,14045,0,1719815848,13043.652062129993,91.64073387000099,53468.33968152 2024-07-01,06:37:30.000,183,11003187,14245,0,1719815849,13043.699216299989,91.67597951999778,53468.35365576001 2024-07-01,06:37:31.000,183,11003154,14005,0,1719815850,13043.658798439988,91.63368474000163,53468.33269440001 2024-07-01,06:37:32.000,183,11003149,13725,0,1719815851,13043.679007369989,91.63368474000163,53468.30474592001 2024-07-01,06:37:33.000,183,11003129,13805,0,1719815852,13043.658798439988,91.66893038999842,53468.26981032 2024-07-01,06:37:34.000,183,11003147,14245,0,1719815853,13043.665534749998,91.66188125999906,53468.30474592001 2024-07-01,06:37:35.000,183,11003150,14525,0,1719815854,13043.679007369989,91.66893038999842,53468.24884896 2024-07-01,06:37:36.000,183,11003173,14245,0,1719815855,13043.672271059993,91.64073387000099,53468.20692624 2024-07-01,06:37:37.000,183,11003114,14045,0,1719815856,13043.685743679998,91.67597951999778,53468.27679744 2024-07-01,06:37:38.000,183,11003158,13765,0,1719815857,13043.692479989993,91.64073387000099,53468.17897776 2024-07-01,06:37:39.000,183,11003157,14085,0,1719815858,13043.705952609998,91.66188125999906,53468.22090048 2024-07-01,06:37:40.000,183,11003122,13845,0,1719815859,13043.658798439988,91.6548321299997,53468.20692624 2024-07-01,06:37:41.000,183,11003161,13805,0,1719815860,13043.705952609998,91.67597951999778,53468.17897776 2024-07-01,06:37:42.000,183,11003172,13885,0,1719815861,13043.692479989993,91.7041760400025,53468.22090048 2024-07-01,06:37:43.000,183,11003129,14005,0,1719815862,13043.705952609998,91.69007778000378,53468.17897776 2024-07-01,06:37:44.000,183,11003142,13805,0,1719815863,13043.739634159989,91.69007778000378,53468.21391336001 2024-07-01,06:37:45.000,183,11003144,14245,0,1719815864,13043.753106779994,91.68302865000442,53468.17897776 2024-07-01,06:37:46.000,183,11003142,14405,0,1719815865,13043.753106779994,91.6548321299997,53468.13006792 2024-07-01,06:37:47.000,183,11003134,14165,0,1719815866,13043.719425229989,91.69007778000378,53468.13006792 2024-07-01,06:37:48.000,183,11003162,14205,0,1719815867,13043.732897849994,91.67597951999778,53468.123080800004 2024-07-01,06:37:49.000,183,11003146,13925,0,1719815868,13043.739634159989,91.69007778000378,53468.13705504001 2024-07-01,06:37:50.000,183,11003180,14045,0,1719815869,13043.780052019989,91.71122517000185,53468.19993912 2024-07-01,06:37:51.000,183,11003160,14045,0,1719815870,13043.800260949989,91.71122517000185,53468.18596488001 2024-07-01,06:37:52.000,183,11003116,14285,0,1719815871,13043.800260949989,91.73237255999993,53468.13705504001 2024-07-01,06:37:53.000,183,11003180,13845,0,1719815872,13043.82046987999,91.73942168999929,53468.13006792 2024-07-01,06:37:54.000,183,11003189,13925,0,1719815873,13043.827206189999,91.73237255999993,53468.11609368001 2024-07-01,06:37:55.000,183,11003139,13765,0,1719815874,13043.833942499994,91.72532343000057,53468.123080800004 2024-07-01,06:37:56.000,183,11003163,13565,0,1719815875,13043.854151429994,91.74647081999865,53468.13006792 2024-07-01,06:37:57.000,183,11003148,14085,0,1719815876,13043.847415119999,91.75351994999801,53468.08814520001 2024-07-01,06:37:58.000,183,11003210,13925,0,1719815877,13043.867624049999,91.74647081999865,53468.06718384001 2024-07-01,06:37:59.000,183,11003106,13845,0,1719815878,13043.82046987999,91.78171647000272,53468.01827400001 2024-07-01,06:38:00.000,183,11003180,13885,0,1719815879,13043.887832979999,91.75351994999801,53468.10211944 2024-07-01,06:38:01.000,183,11003179,14085,0,1719815880,13043.86088773999,91.73942168999929,53468.0532096 2024-07-01,06:38:02.000,183,11003174,14525,0,1719815881,13043.82046987999,91.78171647000272,53467.96936416001 2024-07-01,06:38:03.000,183,11003165,14165,0,1719815882,13043.833942499994,91.78171647000272,53467.906480080004 2024-07-01,06:38:04.000,183,11003109,14165,0,1719815883,13043.793524639994,91.8028638600008,53467.927441440006 2024-07-01,06:38:05.000,183,11003186,14445,0,1719815884,13043.84067880999,91.80991299000016,53467.92045432001 2024-07-01,06:38:06.000,183,11003191,13965,0,1719815885,13043.833942499994,91.81696211999952,53467.92045432001 2024-07-01,06:38:07.000,183,11003193,14165,0,1719815886,13043.86088773999,91.8663060300023,53467.92045432001 2024-07-01,06:38:08.000,183,11003179,14845,0,1719815887,13043.847415119999,91.85220777000359,53467.89949296001 2024-07-01,06:38:09.000,183,11003165,14645,0,1719815888,13043.887832979999,91.83106037999823,53467.89949296001 2024-07-01,06:38:10.000,183,11003185,14085,0,1719815889,13043.90804191,91.85925690000295,53467.89949296001 2024-07-01,06:38:11.000,183,11003175,14045,0,1719815890,13043.854151429994,91.85925690000295,53467.92045432001 2024-07-01,06:38:12.000,183,11003172,14245,0,1719815891,13043.88109666999,91.92269907000446,53467.89250584 2024-07-01,06:38:13.000,183,11003165,14085,0,1719815892,13043.887832979999,91.93679733000317,53467.89949296001 2024-07-01,06:38:14.000,183,11003128,14005,0,1719815893,13043.94172345999,91.9015516799991,53467.87154448 2024-07-01,06:38:15.000,183,11003206,14485,0,1719815894,13043.96193238999,91.95089559000189,53467.96936416001 2024-07-01,06:38:16.000,183,11003149,14365,0,1719815895,13043.934987149994,91.98614123999869,53467.94840280001 2024-07-01,06:38:17.000,183,11003147,14365,0,1719815896,13043.9686687,92.0495834100002,53467.89250584 2024-07-01,06:38:18.000,183,11003180,14045,0,1719815897,13043.98214131999,92.0495834100002,53467.89949296001 2024-07-01,06:38:19.000,183,11003174,14285,0,1719815898,13044.02255917999,92.05663253999955,53467.96936416001 2024-07-01,06:38:20.000,183,11003195,14005,0,1719815899,13044.00908656,92.1130255800017,53467.94141568 2024-07-01,06:38:21.000,183,11003190,14405,0,1719815900,13044.00908656,92.08482906000427,53467.955389920004 2024-07-01,06:38:22.000,183,11003128,14445,0,1719815901,13044.08318596999,92.12712384000042,53467.96237704 2024-07-01,06:38:23.000,183,11003199,14405,0,1719815902,13044.096658589995,92.1482712299985,53467.9134672 2024-07-01,06:38:24.000,183,11003146,14165,0,1719815903,13044.116867519995,92.19056601000193,53467.9134672 2024-07-01,06:38:25.000,183,11003191,14325,0,1719815904,13044.137076449995,92.22581165999873,53467.96237704 2024-07-01,06:38:26.000,183,11003176,14405,0,1719815905,13044.18423061999,92.23286078999809,53467.9833384 2024-07-01,06:38:27.000,183,11003155,14565,0,1719815906,13044.157285379995,92.26810644000216,53467.94141568 2024-07-01,06:38:28.000,183,11003173,14445,0,1719815907,13044.16402168999,92.2610573100028,53467.955389920004 2024-07-01,06:38:29.000,183,11003159,14285,0,1719815908,13044.177494309995,92.2610573100028,53468.01827400001 2024-07-01,06:38:30.000,183,11003229,14005,0,1719815909,13044.23138479,92.2963029599996,53467.9833384 2024-07-01,06:38:31.000,183,11003198,14765,0,1719815910,13044.24485740999,92.33154861000367,53467.96237704 2024-07-01,06:38:32.000,183,11003143,13805,0,1719815911,13044.258330029996,92.35269600000174,53467.99032552 2024-07-01,06:38:33.000,183,11003190,14205,0,1719815912,13044.325693129991,92.33154861000367,53468.06019672 2024-07-01,06:38:34.000,183,11003159,14325,0,1719815913,13044.33242944,92.40203991000453,53468.095132320006 2024-07-01,06:38:35.000,183,11003206,13805,0,1719815914,13044.399792539996,92.3949907799979,53468.04622248001 2024-07-01,06:38:36.000,183,11003164,13645,0,1719815915,13044.372847300001,92.44433469000069,53468.074170960004 2024-07-01,06:38:37.000,183,11003188,14125,0,1719815916,13044.426737779992,92.43728556000133,53468.10910656 2024-07-01,06:38:38.000,183,11003190,13885,0,1719815917,13044.426737779992,92.45138382000005,53468.074170960004 2024-07-01,06:38:39.000,183,11003167,14125,0,1719815918,13044.460419329997,92.44433469000069,53468.10211944 2024-07-01,06:38:40.000,183,11003196,13645,0,1719815919,13044.514309810002,92.50072773000284,53468.08814520001 2024-07-01,06:38:41.000,183,11003204,13965,0,1719815920,13044.514309810002,92.48662947000412,53468.13705504001 2024-07-01,06:38:42.000,183,11003151,14085,0,1719815921,13044.547991359992,92.56416990000434,53468.15102928 2024-07-01,06:38:43.000,183,11003161,13845,0,1719815922,13044.574936600002,92.56416990000434,53468.15102928 2024-07-01,06:38:44.000,183,11003148,14205,0,1719815923,13044.595145530002,92.59941555000114,53468.17199064 2024-07-01,06:38:45.000,183,11003200,13565,0,1719815924,13044.608618149992,92.62761206999858,53468.144042160005 2024-07-01,06:38:46.000,183,11003175,13925,0,1719815925,13044.601881839997,92.61351380999986,53468.16500352001 2024-07-01,06:38:47.000,183,11003214,14165,0,1719815926,13044.635563390002,92.64875946000393,53468.18596488001 2024-07-01,06:38:48.000,183,11003164,14045,0,1719815927,13044.696190180002,92.66285772000265,53468.192952000005 2024-07-01,06:38:49.000,183,11003149,13925,0,1719815928,13044.682717559997,92.7051524999988,53468.1580164 2024-07-01,06:38:50.000,183,11003206,14005,0,1719815929,13044.716399110002,92.67695598000137,53468.18596488001 2024-07-01,06:38:51.000,183,11003210,13845,0,1719815930,13044.709662799993,92.72629989000416,53468.10910656 2024-07-01,06:38:52.000,183,11003152,14165,0,1719815931,13044.770289589993,92.7544964100016,53468.1580164 2024-07-01,06:38:53.000,183,11003156,14165,0,1719815932,13044.763553279998,92.76859467000031,53468.123080800004 2024-07-01,06:38:54.000,183,11003122,13845,0,1719815933,13044.783762209998,92.78974205999839,53468.22090048 2024-07-01,06:38:55.000,183,11003199,13565,0,1719815934,13044.817443759988,92.80384032000438,53468.192952000005 2024-07-01,06:38:56.000,183,11003182,14045,0,1719815935,13044.817443759988,92.81088945000374,53468.17897776 2024-07-01,06:38:57.000,183,11003114,13805,0,1719815936,13044.857861619988,92.83203684000182,53468.192952000005 2024-07-01,06:38:58.000,183,11003190,14085,0,1719815937,13044.871334239993,92.86023335999926,53468.20692624 2024-07-01,06:38:59.000,183,11003142,13845,0,1719815938,13044.918488409989,92.89547901000333,53468.19993912 2024-07-01,06:39:00.000,183,11003206,14125,0,1719815939,13044.905015789998,92.86023335999926,53468.241861840004 2024-07-01,06:39:01.000,183,11003157,13525,0,1719815940,13044.918488409989,92.88138075000461,53468.241861840004 2024-07-01,06:39:02.000,183,11003172,14125,0,1719815941,13044.972378889994,92.88138075000461,53468.27679744 2024-07-01,06:39:03.000,183,11003193,14045,0,1719815942,13044.999324129989,92.90252814000269,53468.23487472001 2024-07-01,06:39:04.000,183,11003171,13885,0,1719815943,13045.019533059989,92.93777378999948,53468.28378456001 2024-07-01,06:39:05.000,183,11003164,14165,0,1719815944,13045.026269369999,92.88842988000397,53468.262823200006 2024-07-01,06:39:06.000,183,11003173,13765,0,1719815945,13045.08015984999,92.94482291999884,53468.290771680004 2024-07-01,06:39:07.000,183,11003180,14045,0,1719815946,13045.066687229999,92.93072466000012,53468.33968152 2024-07-01,06:39:08.000,183,11003189,14045,0,1719815947,13045.093632469994,92.93072466000012,53468.31872016 2024-07-01,06:39:09.000,183,11003192,13885,0,1719815948,13045.10036877999,92.93777378999948,53468.28378456001 2024-07-01,06:39:10.000,183,11003173,13925,0,1719815949,13045.12057770999,92.97301944000355,53468.28378456001 2024-07-01,06:39:11.000,183,11003176,14085,0,1719815950,13045.12057770999,93.00121596000099,53468.24884896 2024-07-01,06:39:12.000,183,11003170,14125,0,1719815951,13045.14078663999,93.00121596000099,53468.2977588 2024-07-01,06:39:13.000,183,11003158,13925,0,1719815952,13045.14752295,93.00121596000099,53468.262823200006 2024-07-01,06:39:14.000,183,11003125,13925,0,1719815953,13045.10710509,93.00826509000035,53468.31872016 2024-07-01,06:39:15.000,183,11003151,13885,0,1719815954,13045.14078663999,93.0646581300025,53468.290771680004 2024-07-01,06:39:16.000,183,11003186,13965,0,1719815955,13045.16773188,93.04351074000442,53468.27679744 2024-07-01,06:39:17.000,183,11003151,14725,0,1719815956,13045.14752295,93.05055987000378,53468.26981032 2024-07-01,06:39:18.000,183,11003131,13925,0,1719815957,13045.174468189995,93.05055987000378,53468.28378456001 2024-07-01,06:39:19.000,183,11003180,14045,0,1719815958,13045.20141342999,93.02941247999843,53468.26981032 2024-07-01,06:39:20.000,183,11003137,14205,0,1719815959,13045.18794081,93.09285464999994,53468.26981032 2024-07-01,06:39:21.000,183,11003172,14405,0,1719815960,13045.22835867,93.07875639000122,53468.262823200006 2024-07-01,06:39:22.000,183,11003175,13965,0,1719815961,13045.20141342999,93.0999037799993,53468.23487472001 2024-07-01,06:39:23.000,183,11003136,13965,0,1719815962,13045.18794081,93.09285464999994,53468.28378456001 2024-07-01,06:39:24.000,183,11003138,14085,0,1719815963,13045.22835867,93.12105117000465,53468.24884896 2024-07-01,06:39:25.000,183,11003158,14045,0,1719815964,13045.24183128999,93.11400203999801,53468.25583608001 2024-07-01,06:39:26.000,183,11003175,14205,0,1719815965,13045.26877653,93.0999037799993,53468.23487472001 2024-07-01,06:39:27.000,183,11003145,14165,0,1719815966,13045.255303909995,93.13514943000337,53468.30474592001 2024-07-01,06:39:28.000,183,11003157,14045,0,1719815967,13045.22162235999,93.13514943000337,53468.25583608001 2024-07-01,06:39:29.000,183,11003120,13845,0,1719815968,13045.24183128999,93.12810030000401,53468.24884896 2024-07-01,06:39:30.000,183,11003187,14205,0,1719815969,13045.30919439,93.1633459500008,53468.31872016 2024-07-01,06:39:31.000,183,11003169,14405,0,1719815970,13045.295721769995,93.1633459500008,53468.290771680004 2024-07-01,06:39:32.000,183,11003178,13805,0,1719815971,13045.315930699995,93.18449333999888,53468.262823200006 2024-07-01,06:39:33.000,183,11003183,13765,0,1719815972,13045.32266700999,93.2126898600036,53468.24884896 2024-07-01,06:39:34.000,183,11003138,13845,0,1719815973,13045.36982118,93.20564073000423,53468.25583608001 2024-07-01,06:39:35.000,183,11003145,13925,0,1719815974,13045.32940332,93.23383725000167,53468.262823200006 2024-07-01,06:39:36.000,183,11003140,13925,0,1719815975,13045.376557489995,93.24793551000039,53468.22090048 2024-07-01,06:39:37.000,183,11003150,14005,0,1719815976,13045.356348559995,93.24088638000103,53468.21391336001 2024-07-01,06:39:38.000,183,11003128,14245,0,1719815977,13045.39003011,93.25498463999975,53468.25583608001 2024-07-01,06:39:39.000,183,11003151,13725,0,1719815978,13045.41023904,93.28318116000446,53468.23487472001 2024-07-01,06:39:40.000,183,11003131,13925,0,1719815979,13045.41023904,93.27613202999783,53468.262823200006 2024-07-01,06:39:41.000,183,11003150,14245,0,1719815980,13045.376557489995,93.28318116000446,53468.21391336001 2024-07-01,06:39:42.000,183,11003175,13565,0,1719815981,13045.396766419995,93.31842681000126,53468.23487472001 2024-07-01,06:39:43.000,183,11003153,13925,0,1719815982,13045.40350272999,93.32547594000062,53468.241861840004 2024-07-01,06:39:44.000,183,11003168,13845,0,1719815983,13045.416975349995,93.32547594000062,53468.20692624 2024-07-01,06:39:45.000,183,11003149,13925,0,1719815984,13045.42371165999,93.33957419999933,53468.23487472001 2024-07-01,06:39:46.000,183,11003162,13525,0,1719815985,13045.4506569,93.34662332999869,53468.241861840004 2024-07-01,06:39:47.000,183,11003141,14245,0,1719815986,13045.457393209996,93.34662332999869,53468.24884896 2024-07-01,06:39:48.000,183,11003126,14085,0,1719815987,13045.46412951999,93.36072159000469,53468.25583608001 2024-07-01,06:39:49.000,183,11003129,13565,0,1719815988,13045.477602139996,93.38186898000276,53468.22090048 2024-07-01,06:39:50.000,183,11003129,13965,0,1719815989,13045.48433844999,93.39596724000148,53468.241861840004 2024-07-01,06:39:51.000,183,11003143,14285,0,1719815990,13045.51128369,93.41711462999956,53468.26981032 2024-07-01,06:39:52.000,183,11003178,14085,0,1719815991,13045.544965239991,93.39596724000148,53468.26981032 2024-07-01,06:39:53.000,183,11003171,14205,0,1719815992,13045.538228929996,93.38186898000276,53468.262823200006 2024-07-01,06:39:54.000,183,11003190,13805,0,1719815993,13045.558437859996,93.40301637000084,53468.26981032 2024-07-01,06:39:55.000,183,11003205,13885,0,1719815994,13045.565174169991,93.38891811000212,53468.31872016 2024-07-01,06:39:56.000,183,11003118,13885,0,1719815995,13045.652746200001,93.42416375999892,53468.290771680004 2024-07-01,06:39:57.000,183,11003173,14285,0,1719815996,13045.612328340001,93.4100655000002,53468.30474592001 2024-07-01,06:39:58.000,183,11003135,14085,0,1719815997,13045.632537270001,93.43121288999828,53468.27679744 2024-07-01,06:39:59.000,183,11003148,13885,0,1719815998,13045.619064649996,93.45236028000363,53468.28378456001 2024-07-01,06:40:00.000,183,11003182,13725,0,1719815999,13045.659482509996,93.48055680000107,53468.26981032 2024-07-01,06:40:01.000,183,11003173,13885,0,1719816000,13045.652746200001,93.45236028000363,53468.26981032 2024-07-01,06:40:02.000,183,11003143,13845,0,1719816001,13045.632537270001,93.44531115000427,53468.27679744 2024-07-01,06:40:03.000,183,11003150,13885,0,1719816002,13045.619064649996,93.48760593000043,53468.25583608001 2024-07-01,06:40:04.000,183,11003165,13765,0,1719816003,13045.639273579996,93.48760593000043,53468.241861840004 2024-07-01,06:40:05.000,183,11003167,13885,0,1719816004,13045.659482509996,93.49465505999979,53468.28378456001 2024-07-01,06:40:06.000,183,11003162,14365,0,1719816005,13045.733581920002,93.48760593000043,53468.28378456001 2024-07-01,06:40:07.000,183,11003162,14165,0,1719816006,13045.706636679992,93.49465505999979,53468.24884896 2024-07-01,06:40:08.000,183,11003133,14045,0,1719816007,13045.733581920002,93.5087533199985,53468.24884896 2024-07-01,06:40:09.000,183,11003138,13965,0,1719816008,13045.699900369997,93.50170418999915,53468.25583608001 2024-07-01,06:40:10.000,183,11003169,13805,0,1719816009,13045.720109299997,93.5228515800045,53468.25583608001 2024-07-01,06:40:11.000,183,11003159,14005,0,1719816010,13045.693164060001,93.49465505999979,53468.290771680004 2024-07-01,06:40:12.000,183,11003150,14365,0,1719816011,13045.693164060001,93.52990071000386,53468.27679744 2024-07-01,06:40:13.000,183,11003167,13925,0,1719816012,13045.693164060001,93.55104810000194,53468.2977588 2024-07-01,06:40:14.000,183,11003187,13565,0,1719816013,13045.686427749992,93.51580244999786,53468.2977588 2024-07-01,06:40:15.000,183,11003131,14365,0,1719816014,13045.747054539992,93.47350767000171,53468.33269440001 2024-07-01,06:40:16.000,183,11003149,14085,0,1719816015,13045.767263469992,93.48760593000043,53468.30474592001 2024-07-01,06:40:17.000,183,11003209,13925,0,1719816016,13045.747054539992,93.48055680000107,53468.33968152 2024-07-01,06:40:18.000,183,11003186,14325,0,1719816017,13045.747054539992,93.48760593000043,53468.28378456001 2024-07-01,06:40:19.000,183,11003153,13925,0,1719816018,13045.740318229997,93.44531115000427,53468.28378456001 2024-07-01,06:40:20.000,183,11003164,13925,0,1719816019,13045.760527159997,93.49465505999979,53468.290771680004 2024-07-01,06:40:21.000,183,11003136,14045,0,1719816020,13045.800945019997,93.48055680000107,53468.2977588 2024-07-01,06:40:22.000,183,11003126,14445,0,1719816021,13045.814417640002,93.45940941000299,53468.32570728 2024-07-01,06:40:23.000,183,11003167,13845,0,1719816022,13045.794208710002,93.47350767000171,53468.38859136 2024-07-01,06:40:24.000,183,11003159,14005,0,1719816023,13045.787472399992,93.47350767000171,53468.35365576001 2024-07-01,06:40:25.000,183,11003195,13885,0,1719816024,13045.821153949997,93.43826202000491,53468.34666864 2024-07-01,06:40:26.000,183,11003149,14125,0,1719816025,13045.834626570002,93.45236028000363,53468.32570728 2024-07-01,06:40:27.000,183,11003179,14005,0,1719816026,13045.834626570002,93.44531115000427,53468.32570728 2024-07-01,06:40:28.000,183,11003145,14045,0,1719816027,13045.854835500002,93.46645854000235,53468.40256560001 2024-07-01,06:40:29.000,183,11003158,13725,0,1719816028,13045.827890259992,93.42416375999892,53468.35365576001 2024-07-01,06:40:30.000,183,11003151,13565,0,1719816029,13045.834626570002,93.40301637000084,53468.33269440001 2024-07-01,06:40:31.000,183,11003238,14205,0,1719816030,13045.821153949997,93.44531115000427,53468.35365576001 2024-07-01,06:40:32.000,183,11003158,13925,0,1719816031,13045.834626570002,93.43121288999828,53468.36763 2024-07-01,06:40:33.000,183,11003134,13925,0,1719816032,13045.854835500002,93.45940941000299,53468.35365576001 2024-07-01,06:40:34.000,183,11003153,14245,0,1719816033,13045.868308119992,93.46645854000235,53468.409552720004 2024-07-01,06:40:35.000,183,11003163,13645,0,1719816034,13045.854835500002,93.48055680000107,53468.38160424001 2024-07-01,06:40:36.000,183,11003160,14325,0,1719816035,13045.861571809997,93.48055680000107,53468.42352696001 2024-07-01,06:40:37.000,183,11003187,13965,0,1719816036,13045.881780739997,93.45236028000363,53468.41653984 2024-07-01,06:40:38.000,183,11003214,13885,0,1719816037,13045.881780739997,93.44531115000427,53468.4375012 2024-07-01,06:40:39.000,183,11003165,14245,0,1719816038,13045.895253360002,93.46645854000235,53468.409552720004 2024-07-01,06:40:40.000,183,11003167,14245,0,1719816039,13045.834626570002,93.45940941000299,53468.42352696001 2024-07-01,06:40:41.000,183,11003198,14045,0,1719816040,13045.868308119992,93.45940941000299,53468.45147544001 2024-07-01,06:40:42.000,183,11003189,14165,0,1719816041,13045.888517049993,93.5228515800045,53468.45147544001 2024-07-01,06:40:43.000,183,11003183,14005,0,1719816042,13045.908725979993,93.48760593000043,53468.44448832 2024-07-01,06:40:44.000,183,11003142,14245,0,1719816043,13045.888517049993,93.48760593000043,53468.38160424001 2024-07-01,06:40:45.000,183,11003144,13805,0,1719816044,13045.888517049993,93.50170418999915,53468.430514080006 2024-07-01,06:40:46.000,183,11003169,14125,0,1719816045,13045.908725979993,93.51580244999786,53468.458462560004 2024-07-01,06:40:47.000,183,11003186,14125,0,1719816046,13045.928934909993,93.53694984000322,53468.48641104 2024-07-01,06:40:48.000,183,11003192,14405,0,1719816047,13045.901989669997,93.52990071000386,53468.4375012 2024-07-01,06:40:49.000,183,11003212,14685,0,1719816048,13045.949143839993,93.52990071000386,53468.49339816 2024-07-01,06:40:50.000,183,11003172,13765,0,1719816049,13045.962616459998,93.5228515800045,53468.51435952 2024-07-01,06:40:51.000,183,11003174,13965,0,1719816050,13045.996298010003,93.51580244999786,53468.53532088 2024-07-01,06:40:52.000,183,11003182,14165,0,1719816051,13045.976089080003,93.49465505999979,53468.51435952 2024-07-01,06:40:53.000,183,11003150,14005,0,1719816052,13046.003034319998,93.51580244999786,53468.542308 2024-07-01,06:40:54.000,183,11003150,13925,0,1719816053,13046.009770629993,93.5228515800045,53468.56326936 2024-07-01,06:40:55.000,183,11003188,14125,0,1719816054,13046.003034319998,93.5228515800045,53468.53532088 2024-07-01,06:40:56.000,183,11003236,14125,0,1719816055,13046.029979559993,93.5228515800045,53468.57025648001 2024-07-01,06:40:57.000,183,11003179,13965,0,1719816056,13046.023243249998,93.52990071000386,53468.54929512001 2024-07-01,06:40:58.000,183,11003177,14165,0,1719816057,13045.989561699993,93.55104810000194,53468.57025648001 2024-07-01,06:40:59.000,183,11003174,13765,0,1719816058,13046.043452179998,93.55104810000194,53468.57025648001 2024-07-01,06:41:00.000,183,11003164,14245,0,1719816059,13046.043452179998,93.53694984000322,53468.57025648001 2024-07-01,06:41:01.000,183,11003154,13965,0,1719816060,13046.070397419993,93.56514636000065,53468.542308 2024-07-01,06:41:02.000,183,11003159,14285,0,1719816061,13046.070397419993,93.56514636000065,53468.542308 2024-07-01,06:41:03.000,183,11003179,14165,0,1719816062,13046.097342659988,93.53694984000322,53468.60519208 2024-07-01,06:41:04.000,183,11003175,13845,0,1719816063,13046.090606349993,93.56514636000065,53468.626153440004 2024-07-01,06:41:05.000,183,11003194,13885,0,1719816064,13046.124287899998,93.55104810000194,53468.65410192 2024-07-01,06:41:06.000,183,11003207,13725,0,1719816065,13046.097342659988,93.55104810000194,53468.63314056 2024-07-01,06:41:07.000,183,11003141,14005,0,1719816066,13046.131024209993,93.58629374999873,53468.60519208 2024-07-01,06:41:08.000,183,11003181,13965,0,1719816067,13046.144496829998,93.58629374999873,53468.66807616001 2024-07-01,06:41:09.000,183,11003199,13885,0,1719816068,13046.144496829998,93.57219549000001,53468.70999888 2024-07-01,06:41:10.000,183,11003235,13845,0,1719816069,13046.178178379989,93.58629374999873,53468.696024640005 2024-07-01,06:41:11.000,183,11003187,13805,0,1719816070,13046.171442069994,93.60039201000473,53468.72397312 2024-07-01,06:41:12.000,183,11003176,13405,0,1719816071,13046.191650999994,93.57219549000001,53468.70301176 2024-07-01,06:41:13.000,183,11003158,14165,0,1719816072,13046.225332549999,93.59334287999809,53468.71698600001 2024-07-01,06:41:14.000,183,11003229,13925,0,1719816073,13046.238805169989,93.58629374999873,53468.66807616001 2024-07-01,06:41:15.000,183,11003183,13925,0,1719816074,13046.245541479999,93.59334287999809,53468.73794736001 2024-07-01,06:41:16.000,183,11003169,13925,0,1719816075,13046.245541479999,93.57924461999937,53468.70999888 2024-07-01,06:41:17.000,183,11003178,14565,0,1719816076,13046.272486719994,93.60039201000473,53468.7519216 2024-07-01,06:41:18.000,183,11003176,14285,0,1719816077,13046.265750409999,93.55104810000194,53468.70999888 2024-07-01,06:41:19.000,183,11003143,14005,0,1719816078,13046.245541479999,93.55104810000194,53468.73794736001 2024-07-01,06:41:20.000,183,11003155,14125,0,1719816079,13046.312904579994,93.5580972300013,53468.7519216 2024-07-01,06:41:21.000,183,11003182,13765,0,1719816080,13046.312904579994,93.54399897000258,53468.765895840006 2024-07-01,06:41:22.000,183,11003161,13725,0,1719816081,13046.31964088999,93.5228515800045,53468.71698600001 2024-07-01,06:41:23.000,183,11003155,14125,0,1719816082,13046.33984981999,93.5087533199985,53468.78685720001 2024-07-01,06:41:24.000,183,11003160,13885,0,1719816083,13046.36005874999,93.5087533199985,53468.73096024 2024-07-01,06:41:25.000,183,11003142,14565,0,1719816084,13046.38700399,93.5087533199985,53468.744934480004 2024-07-01,06:41:26.000,183,11003157,13605,0,1719816085,13046.38700399,93.48055680000107,53468.7519216 2024-07-01,06:41:27.000,183,11003175,13445,0,1719816086,13046.42742185,93.47350767000171,53468.73794736001 2024-07-01,06:41:28.000,183,11003167,13885,0,1719816087,13046.413949229995,93.44531115000427,53468.793844320004 2024-07-01,06:41:29.000,183,11003087,13645,0,1719816088,13046.413949229995,93.45236028000363,53468.83576704001 2024-07-01,06:41:30.000,183,11003209,14325,0,1719816089,13046.40721292,93.43826202000491,53468.84974128 2024-07-01,06:41:31.000,183,11003154,13925,0,1719816090,13046.42742185,93.41711462999956,53468.85672840001 2024-07-01,06:41:32.000,183,11003194,13725,0,1719816091,13046.434158159995,93.4100655000002,53468.912625360004 2024-07-01,06:41:33.000,183,11003172,14245,0,1719816092,13046.46110339999,93.40301637000084,53468.89865112 2024-07-01,06:41:34.000,183,11003166,13445,0,1719816093,13046.42742185,93.39596724000148,53468.87070264 2024-07-01,06:41:35.000,183,11003207,14245,0,1719816094,13046.46110339999,93.36777072000405,53468.891664 2024-07-01,06:41:36.000,183,11003167,13805,0,1719816095,13046.454367089995,93.32547594000062,53468.89865112 2024-07-01,06:41:37.000,183,11003184,14205,0,1719816096,13046.454367089995,93.33957419999933,53468.961535200004 2024-07-01,06:41:38.000,183,11003170,14005,0,1719816097,13046.46110339999,93.3113776800019,53468.92659960001 2024-07-01,06:41:39.000,183,11003145,13805,0,1719816098,13046.46783971,93.30432855000254,53468.891664 2024-07-01,06:41:40.000,183,11003210,13965,0,1719816099,13046.50152125999,93.26908289999847,53468.933586720006 2024-07-01,06:41:41.000,183,11003193,13885,0,1719816100,13046.48804864,93.25498463999975,53468.90563824001 2024-07-01,06:41:42.000,183,11003169,13885,0,1719816101,13046.494784949995,93.2620337699991,53468.89865112 2024-07-01,06:41:43.000,183,11003207,13845,0,1719816102,13046.494784949995,93.26908289999847,53468.9964708 2024-07-01,06:41:44.000,183,11003166,14005,0,1719816103,13046.514993879995,93.21973899000295,53468.9964708 2024-07-01,06:41:45.000,183,11003154,13965,0,1719816104,13046.535202809995,93.20564073000423,53468.98948368 2024-07-01,06:41:46.000,183,11003184,14045,0,1719816105,13046.54867543,93.17744420999952,53469.066342 2024-07-01,06:41:47.000,183,11003168,13805,0,1719816106,13046.54867543,93.18449333999888,53468.96852232 2024-07-01,06:41:48.000,183,11003140,14245,0,1719816107,13046.50825757,93.15629682000144,53469.02441928001 2024-07-01,06:41:49.000,183,11003147,13845,0,1719816108,13046.50152125999,93.14924769000208,53469.02441928001 2024-07-01,06:41:50.000,183,11003203,13765,0,1719816109,13046.474576019995,93.11400203999801,53469.00345792001 2024-07-01,06:41:51.000,183,11003169,14125,0,1719816110,13046.494784949995,93.0999037799993,53469.04538064 2024-07-01,06:41:52.000,183,11003139,13525,0,1719816111,13046.50825757,93.08580552000058,53469.03839352 2024-07-01,06:41:53.000,183,11003189,14045,0,1719816112,13046.514993879995,93.05055987000378,53468.98948368 2024-07-01,06:41:54.000,183,11003165,13805,0,1719816113,13046.48131232999,93.0646581300025,53468.96852232 2024-07-01,06:41:55.000,183,11003166,14005,0,1719816114,13046.50825757,93.03646160999779,53469.04538064 2024-07-01,06:41:56.000,183,11003196,14285,0,1719816115,13046.50825757,93.00121596000099,53468.982496560006 2024-07-01,06:41:57.000,183,11003170,13925,0,1719816116,13046.50152125999,92.9518720499982,53469.03839352 2024-07-01,06:41:58.000,183,11003206,13805,0,1719816117,13046.50825757,92.9518720499982,53468.94057384 2024-07-01,06:41:59.000,183,11003153,13765,0,1719816118,13046.48804864,92.94482291999884,53469.05236776001 2024-07-01,06:42:00.000,183,11003193,13765,0,1719816119,13046.50825757,92.89547901000333,53469.02441928001 2024-07-01,06:42:01.000,183,11003177,14285,0,1719816120,13046.514993879995,92.87433161999797,53469.00345792001 2024-07-01,06:42:02.000,183,11003153,14245,0,1719816121,13046.494784949995,92.84613510000054,53469.00345792001 2024-07-01,06:42:03.000,183,11003245,13605,0,1719816122,13046.494784949995,92.8531842299999,53469.02441928001 2024-07-01,06:42:04.000,183,11003123,13925,0,1719816123,13046.46783971,92.8531842299999,53468.97550944001 2024-07-01,06:42:05.000,183,11003176,13885,0,1719816124,13046.48131232999,92.8179385800031,53469.031406400005 2024-07-01,06:42:06.000,183,11003210,14245,0,1719816125,13046.454367089995,92.77564379999967,53468.97550944001 2024-07-01,06:42:07.000,183,11003198,13765,0,1719816126,13046.44089446999,92.76859467000031,53468.94057384 2024-07-01,06:42:08.000,183,11003158,13805,0,1719816127,13046.454367089995,92.74744728000223,53468.96852232 2024-07-01,06:42:09.000,183,11003168,14165,0,1719816128,13046.44763078,92.69810336999944,53469.01044504 2024-07-01,06:42:10.000,183,11003198,14005,0,1719816129,13046.46783971,92.7051524999988,53468.98948368 2024-07-01,06:42:11.000,183,11003194,13925,0,1719816130,13046.434158159995,92.68400511000073,53468.97550944001 2024-07-01,06:42:12.000,183,11003188,13925,0,1719816131,13046.474576019995,92.64171033000457,53468.961535200004 2024-07-01,06:42:13.000,183,11003226,13845,0,1719816132,13046.494784949995,92.64875946000393,53468.94756096 2024-07-01,06:42:14.000,183,11003116,13965,0,1719816133,13046.46110339999,92.62056293999922,53468.94756096 2024-07-01,06:42:15.000,183,11003127,14085,0,1719816134,13046.48131232999,92.62056293999922,53468.933586720006 2024-07-01,06:42:16.000,183,11003154,13925,0,1719816135,13046.494784949995,92.59941555000114,53468.92659960001 2024-07-01,06:42:17.000,183,11003153,13885,0,1719816136,13046.454367089995,92.57826816000306,53468.94756096 2024-07-01,06:42:18.000,183,11003168,14045,0,1719816137,13046.48804864,92.55712076999771,53468.91961248 2024-07-01,06:42:19.000,183,11003159,13885,0,1719816138,13046.434158159995,92.54302250999899,53468.912625360004 2024-07-01,06:42:20.000,183,11003152,14125,0,1719816139,13046.413949229995,92.50072773000284,53468.92659960001 2024-07-01,06:42:21.000,183,11003139,13965,0,1719816140,13046.413949229995,92.4584329499994,53468.933586720006 2024-07-01,06:42:22.000,183,11003214,13525,0,1719816141,13046.40721292,92.44433469000069,53468.95454808001 2024-07-01,06:42:23.000,183,11003149,14405,0,1719816142,13046.42068553999,92.46548207999876,53468.891664 2024-07-01,06:42:24.000,183,11003121,14085,0,1719816143,13046.38700399,92.41613817000325,53468.92659960001 2024-07-01,06:42:25.000,183,11003170,14165,0,1719816144,13046.36679506,92.3949907799979,53468.87070264 2024-07-01,06:42:26.000,183,11003134,13565,0,1719816145,13046.353322439994,92.3949907799979,53468.912625360004 2024-07-01,06:42:27.000,183,11003173,14405,0,1719816146,13046.373531369994,92.3597451300011,53468.94057384 2024-07-01,06:42:28.000,183,11003120,14125,0,1719816147,13046.312904579994,92.37384338999982,53468.891664 2024-07-01,06:42:29.000,183,11003157,13925,0,1719816148,13046.3263772,92.38089251999918,53468.92659960001 2024-07-01,06:42:30.000,183,11003144,14245,0,1719816149,13046.3263772,92.31040121999831,53468.89865112 2024-07-01,06:42:31.000,183,11003153,14125,0,1719816150,13046.31964088999,92.27515557000152,53468.88467688001 2024-07-01,06:42:32.000,183,11003149,13965,0,1719816151,13046.333113509994,92.28220470000088,53468.84974128 2024-07-01,06:42:33.000,183,11003124,14005,0,1719816152,13046.265750409999,92.25400818000344,53468.89865112 2024-07-01,06:42:34.000,183,11003136,14005,0,1719816153,13046.218596239989,92.28220470000088,53468.89865112 2024-07-01,06:42:35.000,183,11003190,14205,0,1719816154,13046.27922302999,92.23990992000472,53468.90563824001 2024-07-01,06:42:36.000,183,11003193,14325,0,1719816155,13046.245541479999,92.24695905000408,53468.84275416 2024-07-01,06:42:37.000,183,11003158,14085,0,1719816156,13046.225332549999,92.21171340000001,53468.87768976 2024-07-01,06:42:38.000,183,11003156,14045,0,1719816157,13046.218596239989,92.19761514000129,53468.88467688001 2024-07-01,06:42:39.000,183,11003131,14125,0,1719816158,13046.238805169989,92.19056601000193,53468.891664 2024-07-01,06:42:40.000,183,11003188,14245,0,1719816159,13046.225332549999,92.19056601000193,53468.89865112 2024-07-01,06:42:41.000,183,11003069,14525,0,1719816160,13046.205123619999,92.17646775000321,53468.84275416 2024-07-01,06:42:42.000,183,11003167,14565,0,1719816161,13046.225332549999,92.15532035999786,53468.87768976 2024-07-01,06:42:43.000,183,11003118,13925,0,1719816162,13046.232068859994,92.14122209999914,53468.83576704001 2024-07-01,06:42:44.000,183,11003163,14285,0,1719816163,13046.218596239989,92.13417296999978,53468.88467688001 2024-07-01,06:42:45.000,183,11003165,13765,0,1719816164,13046.184914689999,92.1130255800017,53468.82877992 2024-07-01,06:42:46.000,183,11003119,13925,0,1719816165,13046.191650999994,92.10597645000234,53468.85672840001 2024-07-01,06:42:47.000,183,11003161,13965,0,1719816166,13046.211859929994,92.06368166999891,53468.8217928 2024-07-01,06:42:48.000,183,11003137,13685,0,1719816167,13046.198387309989,92.08482906000427,53468.82877992 2024-07-01,06:42:49.000,183,11003128,14245,0,1719816168,13046.184914689999,92.07073079999827,53468.83576704001 2024-07-01,06:42:50.000,183,11003112,13565,0,1719816169,13046.171442069994,92.0495834100002,53468.863715520005 2024-07-01,06:42:51.000,183,11003135,13925,0,1719816170,13046.178178379989,92.03548515000148,53468.84275416 2024-07-01,06:42:52.000,183,11003145,14205,0,1719816171,13046.171442069994,92.03548515000148,53468.83576704001 2024-07-01,06:42:53.000,183,11003135,13685,0,1719816172,13046.171442069994,92.05663253999955,53468.84275416 2024-07-01,06:42:54.000,183,11003134,14085,0,1719816173,13046.137760519989,92.03548515000148,53468.814805680006 2024-07-01,06:42:55.000,183,11003157,13805,0,1719816174,13046.164705759998,92.02843602000212,53468.82877992 2024-07-01,06:42:56.000,183,11003138,13885,0,1719816175,13046.164705759998,92.04253428000084,53468.83576704001 2024-07-01,06:42:57.000,183,11003219,14085,0,1719816176,13046.124287899998,91.99319036999805,53468.78685720001 2024-07-01,06:42:58.000,183,11003162,13645,0,1719816177,13046.171442069994,91.95794472000125,53468.80083144 2024-07-01,06:42:59.000,183,11003177,13765,0,1719816178,13046.171442069994,91.97909210999933,53468.80083144 2024-07-01,06:43:00.000,183,11003124,13765,0,1719816179,13046.137760519989,91.97204297999997,53468.80083144 2024-07-01,06:43:01.000,183,11003193,14005,0,1719816180,13046.178178379989,91.95794472000125,53468.863715520005 2024-07-01,06:43:02.000,183,11003126,13885,0,1719816181,13046.164705759998,91.91564993999782,53468.77987008 2024-07-01,06:43:03.000,183,11003151,13885,0,1719816182,13046.151233139994,91.95794472000125,53468.80781856001 2024-07-01,06:43:04.000,183,11003206,14325,0,1719816183,13046.164705759998,91.95794472000125,53468.78685720001 2024-07-01,06:43:05.000,183,11003146,14245,0,1719816184,13046.124287899998,91.96499385000061,53468.814805680006 2024-07-01,06:43:06.000,183,11003142,14005,0,1719816185,13046.151233139994,91.96499385000061,53468.7519216 2024-07-01,06:43:07.000,183,11003166,14125,0,1719816186,13046.178178379989,91.95794472000125,53468.77288296 2024-07-01,06:43:08.000,183,11003139,14125,0,1719816187,13046.171442069994,91.92974820000381,53468.73794736001 2024-07-01,06:43:09.000,183,11003188,13925,0,1719816188,13046.164705759998,91.92974820000381,53468.77987008 2024-07-01,06:43:10.000,183,11003201,14285,0,1719816189,13046.117551589989,91.97204297999997,53468.80083144 2024-07-01,06:43:11.000,183,11003155,13645,0,1719816190,13046.117551589989,91.92269907000446,53468.73794736001 2024-07-01,06:43:12.000,183,11003171,14285,0,1719816191,13046.124287899998,91.90860080999846,53468.75890872001 2024-07-01,06:43:13.000,183,11003132,14245,0,1719816192,13046.117551589989,91.96499385000061,53468.75890872001 2024-07-01,06:43:14.000,183,11003105,13965,0,1719816193,13046.083870039998,91.93679733000317,53468.75890872001 2024-07-01,06:43:15.000,183,11003130,13845,0,1719816194,13046.090606349993,91.94384646000253,53468.67506328 2024-07-01,06:43:16.000,183,11003136,13925,0,1719816195,13046.137760519989,91.93679733000317,53468.744934480004 2024-07-01,06:43:17.000,183,11003116,13845,0,1719816196,13046.090606349993,91.95089559000189,53468.70999888 2024-07-01,06:43:18.000,183,11003161,14325,0,1719816197,13046.117551589989,91.98614123999869,53468.6820504 2024-07-01,06:43:19.000,183,11003200,13965,0,1719816198,13046.097342659988,91.94384646000253,53468.66108904 2024-07-01,06:43:20.000,183,11003180,13965,0,1719816199,13046.090606349993,91.97909210999933,53468.70999888 2024-07-01,06:43:21.000,183,11003193,14045,0,1719816200,13046.090606349993,91.99319036999805,53468.66108904 2024-07-01,06:43:22.000,183,11003142,13925,0,1719816201,13046.063661109998,91.97204297999997,53468.64012768001 2024-07-01,06:43:23.000,183,11003176,13885,0,1719816202,13046.077133729988,91.97204297999997,53468.66108904 2024-07-01,06:43:24.000,183,11003198,14125,0,1719816203,13046.077133729988,92.0143377600034,53468.66108904 2024-07-01,06:43:25.000,183,11003159,14325,0,1719816204,13046.090606349993,92.00023950000468,53468.67506328 2024-07-01,06:43:26.000,183,11003167,14005,0,1719816205,13046.063661109998,91.98614123999869,53468.63314056 2024-07-01,06:43:27.000,183,11003116,14005,0,1719816206,13046.104078969998,92.03548515000148,53468.61916632001 2024-07-01,06:43:28.000,183,11003129,14205,0,1719816207,13046.077133729988,92.02843602000212,53468.61916632001 2024-07-01,06:43:29.000,183,11003145,14365,0,1719816208,13046.077133729988,92.02138689000276,53468.6121792 2024-07-01,06:43:30.000,183,11003183,13805,0,1719816209,13046.097342659988,92.03548515000148,53468.56326936 2024-07-01,06:43:31.000,183,11003228,14205,0,1719816210,13046.050188489993,92.0495834100002,53468.60519208 2024-07-01,06:43:32.000,183,11003170,14445,0,1719816211,13046.063661109998,92.05663253999955,53468.577243600004 2024-07-01,06:43:33.000,183,11003171,14005,0,1719816212,13046.056924799988,92.04253428000084,53468.57025648001 2024-07-01,06:43:34.000,183,11003161,14125,0,1719816213,13046.036715869988,92.04253428000084,53468.54929512001 2024-07-01,06:43:35.000,183,11003214,13925,0,1719816214,13046.070397419993,92.0495834100002,53468.54929512001 2024-07-01,06:43:36.000,183,11003196,14205,0,1719816215,13046.036715869988,92.09892732000299,53468.50038528001 2024-07-01,06:43:37.000,183,11003156,13805,0,1719816216,13046.070397419993,92.09187819000363,53468.51435952 2024-07-01,06:43:38.000,183,11003162,14085,0,1719816217,13046.063661109998,92.12712384000042,53468.58423072 2024-07-01,06:43:39.000,183,11003172,13925,0,1719816218,13046.029979559993,92.1130255800017,53468.52134664001 2024-07-01,06:43:40.000,183,11003202,13725,0,1719816219,13046.056924799988,92.10597645000234,53468.53532088 2024-07-01,06:43:41.000,183,11003184,14165,0,1719816220,13046.070397419993,92.07777993000491,53468.577243600004 2024-07-01,06:43:42.000,183,11003160,14085,0,1719816221,13046.090606349993,92.09187819000363,53468.49339816 2024-07-01,06:43:43.000,183,11003185,14205,0,1719816222,13046.070397419993,92.10597645000234,53468.479423920006 2024-07-01,06:43:44.000,183,11003181,13925,0,1719816223,13046.070397419993,92.1130255800017,53468.50038528001 2024-07-01,06:43:45.000,183,11003164,13925,0,1719816224,13046.063661109998,92.1623694900045,53468.46544968 2024-07-01,06:43:46.000,183,11003164,14005,0,1719816225,13046.063661109998,92.16941862000385,53468.45147544001 2024-07-01,06:43:47.000,183,11003147,14005,0,1719816226,13046.036715869988,92.1623694900045,53468.45147544001 2024-07-01,06:43:48.000,183,11003191,14165,0,1719816227,13046.043452179998,92.15532035999786,53468.45147544001 2024-07-01,06:43:49.000,183,11003145,13925,0,1719816228,13046.050188489993,92.1623694900045,53468.46544968 2024-07-01,06:43:50.000,183,11003209,14285,0,1719816229,13046.070397419993,92.19056601000193,53468.409552720004 2024-07-01,06:43:51.000,183,11003176,14085,0,1719816230,13046.104078969998,92.1623694900045,53468.45147544001 2024-07-01,06:43:52.000,183,11003163,13725,0,1719816231,13046.056924799988,92.1623694900045,53468.45147544001 2024-07-01,06:43:53.000,183,11003184,14085,0,1719816232,13046.036715869988,92.20466427000065,53468.40256560001 2024-07-01,06:43:54.000,183,11003176,13885,0,1719816233,13046.050188489993,92.21171340000001,53468.44448832 2024-07-01,06:43:55.000,183,11003137,14005,0,1719816234,13046.023243249998,92.18351688000257,53468.36763 2024-07-01,06:43:56.000,183,11003200,14205,0,1719816235,13046.050188489993,92.19056601000193,53468.430514080006 2024-07-01,06:43:57.000,183,11003177,14005,0,1719816236,13046.029979559993,92.19761514000129,53468.34666864 2024-07-01,06:43:58.000,183,11003154,14125,0,1719816237,13046.016506939988,92.21171340000001,53468.37461712 2024-07-01,06:43:59.000,183,11003132,14445,0,1719816238,13046.070397419993,92.22581165999873,53468.38160424001 2024-07-01,06:44:00.000,183,11003151,14365,0,1719816239,13046.050188489993,92.21171340000001,53468.35365576001 2024-07-01,06:44:01.000,183,11003166,13925,0,1719816240,13045.996298010003,92.21171340000001,53468.27679744 2024-07-01,06:44:02.000,183,11003157,14005,0,1719816241,13046.009770629993,92.27515557000152,53468.28378456001 2024-07-01,06:44:03.000,183,11003180,14085,0,1719816242,13046.009770629993,92.24695905000408,53468.27679744 2024-07-01,06:44:04.000,183,11003218,14045,0,1719816243,13045.996298010003,92.24695905000408,53468.2977588 2024-07-01,06:44:05.000,183,11003146,14085,0,1719816244,13046.003034319998,92.25400818000344,53468.28378456001 2024-07-01,06:44:06.000,183,11003122,14005,0,1719816245,13046.003034319998,92.23286078999809,53468.2977588 2024-07-01,06:44:07.000,183,11003169,13925,0,1719816246,13045.982825389998,92.24695905000408,53468.25583608001 2024-07-01,06:44:08.000,183,11003176,14285,0,1719816247,13045.935671220002,92.25400818000344,53468.21391336001 2024-07-01,06:44:09.000,183,11003163,14165,0,1719816248,13045.942407529998,92.25400818000344,53468.22090048 2024-07-01,06:44:10.000,183,11003192,13885,0,1719816249,13045.928934909993,92.23286078999809,53468.19993912 2024-07-01,06:44:11.000,183,11003137,14085,0,1719816250,13045.922198599998,92.23990992000472,53468.19993912 2024-07-01,06:44:12.000,183,11003105,14205,0,1719816251,13045.881780739997,92.23990992000472,53468.08115808 2024-07-01,06:44:13.000,183,11003211,13845,0,1719816252,13045.881780739997,92.23990992000472,53468.095132320006 2024-07-01,06:44:14.000,183,11003174,13965,0,1719816253,13045.875044430002,92.24695905000408,53468.06019672 2024-07-01,06:44:15.000,183,11003190,14445,0,1719816254,13045.861571809997,92.25400818000344,53468.06019672 2024-07-01,06:44:16.000,183,11003243,13565,0,1719816255,13045.827890259992,92.2610573100028,53468.06718384001 2024-07-01,06:44:17.000,183,11003178,14045,0,1719816256,13045.807681329992,92.26810644000216,53468.01827400001 2024-07-01,06:44:18.000,183,11003181,14525,0,1719816257,13045.848099189992,92.28925383000023,53468.01827400001 2024-07-01,06:44:19.000,183,11003199,14325,0,1719816258,13045.848099189992,92.2963029599996,53468.03923536 2024-07-01,06:44:20.000,183,11003182,13885,0,1719816259,13045.834626570002,92.25400818000344,53468.04622248001 2024-07-01,06:44:21.000,183,11003180,14085,0,1719816260,13045.780736089997,92.25400818000344,53467.99032552 2024-07-01,06:44:22.000,183,11003147,13925,0,1719816261,13045.814417640002,92.2963029599996,53467.9833384 2024-07-01,06:44:23.000,183,11003172,14365,0,1719816262,13045.794208710002,92.28925383000023,53468.00429976 2024-07-01,06:44:24.000,183,11003206,14245,0,1719816263,13045.760527159997,92.28220470000088,53468.01827400001 2024-07-01,06:44:25.000,183,11003190,13885,0,1719816264,13045.740318229997,92.27515557000152,53467.96936416001 2024-07-01,06:44:26.000,183,11003175,13845,0,1719816265,13045.753790850002,92.27515557000152,53467.96936416001 2024-07-01,06:44:27.000,183,11003164,13885,0,1719816266,13045.767263469992,92.28220470000088,53467.96936416001 2024-07-01,06:44:28.000,183,11003219,14125,0,1719816267,13045.747054539992,92.2963029599996,53467.93442856 2024-07-01,06:44:29.000,183,11003187,14165,0,1719816268,13045.760527159997,92.27515557000152,53467.92045432001 2024-07-01,06:44:30.000,183,11003163,14125,0,1719816269,13045.747054539992,92.30335208999895,53467.89250584 2024-07-01,06:44:31.000,183,11003196,13885,0,1719816270,13045.733581920002,92.28925383000023,53467.88551872 2024-07-01,06:44:32.000,183,11003124,14165,0,1719816271,13045.740318229997,92.30335208999895,53467.87154448 2024-07-01,06:44:33.000,183,11003175,13845,0,1719816272,13045.726845609992,92.27515557000152,53467.85058312001 2024-07-01,06:44:34.000,183,11003192,13965,0,1719816273,13045.679691439997,92.28220470000088,53467.81564752 2024-07-01,06:44:35.000,183,11003181,14045,0,1719816274,13045.693164060001,92.23286078999809,53467.808660400005 2024-07-01,06:44:36.000,183,11003196,13845,0,1719816275,13045.720109299997,92.30335208999895,53467.808660400005 2024-07-01,06:44:37.000,183,11003150,14045,0,1719816276,13045.666218819992,92.30335208999895,53467.82263464 2024-07-01,06:44:38.000,183,11003184,13925,0,1719816277,13045.693164060001,92.3244994800043,53467.79468616 2024-07-01,06:44:39.000,183,11003179,13885,0,1719816278,13045.706636679992,92.31745034999767,53467.82263464 2024-07-01,06:44:40.000,183,11003189,14005,0,1719816279,13045.672955130001,92.28925383000023,53467.787699040004 2024-07-01,06:44:41.000,183,11003167,13725,0,1719816280,13045.672955130001,92.30335208999895,53467.79468616 2024-07-01,06:44:42.000,183,11003139,14125,0,1719816281,13045.646009889992,92.30335208999895,53467.808660400005 2024-07-01,06:44:43.000,183,11003185,14005,0,1719816282,13045.666218819992,92.2963029599996,53467.80167328001 2024-07-01,06:44:44.000,183,11003195,14365,0,1719816283,13045.679691439997,92.2963029599996,53467.76673768 2024-07-01,06:44:45.000,183,11003157,14245,0,1719816284,13045.666218819992,92.28925383000023,53467.78071192001 2024-07-01,06:44:46.000,183,11003144,14365,0,1719816285,13045.652746200001,92.30335208999895,53467.71782784 2024-07-01,06:44:47.000,183,11003156,14125,0,1719816286,13045.646009889992,92.28220470000088,53467.67590512 2024-07-01,06:44:48.000,183,11003175,13565,0,1719816287,13045.646009889992,92.2963029599996,53467.668918 2024-07-01,06:44:49.000,183,11003163,14485,0,1719816288,13045.646009889992,92.2963029599996,53467.689879360005 2024-07-01,06:44:50.000,183,11003143,13925,0,1719816289,13045.619064649996,92.30335208999895,53467.66193088001 2024-07-01,06:44:51.000,183,11003181,13845,0,1719816290,13045.605592029991,92.26810644000216,53467.65494376 2024-07-01,06:44:52.000,183,11003171,14325,0,1719816291,13045.592119410001,92.2963029599996,53467.63398240001 2024-07-01,06:44:53.000,183,11003157,13725,0,1719816292,13045.619064649996,92.31040121999831,53467.62000816 2024-07-01,06:44:54.000,183,11003117,13605,0,1719816293,13045.605592029991,92.27515557000152,53467.62000816 2024-07-01,06:44:55.000,183,11003163,13725,0,1719816294,13045.619064649996,92.28220470000088,53467.62699528 2024-07-01,06:44:56.000,183,11003190,14125,0,1719816295,13045.619064649996,92.28925383000023,53467.5990468 2024-07-01,06:44:57.000,183,11003131,13565,0,1719816296,13045.592119410001,92.28220470000088,53467.62000816 2024-07-01,06:44:58.000,183,11003137,13605,0,1719816297,13045.625800959991,92.26810644000216,53467.5990468 2024-07-01,06:44:59.000,183,11003179,13605,0,1719816298,13045.571910480001,92.25400818000344,53467.60603392 2024-07-01,06:45:00.000,183,11003135,13965,0,1719816299,13045.625800959991,92.24695905000408,53467.57808544 2024-07-01,06:45:01.000,183,11003149,13565,0,1719816300,13045.646009889992,92.24695905000408,53467.592059680006 2024-07-01,06:45:02.000,183,11003107,14085,0,1719816301,13045.612328340001,92.25400818000344,53467.55712408 2024-07-01,06:45:03.000,183,11003160,14085,0,1719816302,13045.632537270001,92.19056601000193,53467.55013696 2024-07-01,06:45:04.000,183,11003135,14365,0,1719816303,13045.598855719996,92.21876252999937,53467.571098320004 2024-07-01,06:45:05.000,183,11003142,13965,0,1719816304,13045.639273579996,92.17646775000321,53467.58507256001 2024-07-01,06:45:06.000,183,11003214,13845,0,1719816305,13045.625800959991,92.19056601000193,53467.592059680006 2024-07-01,06:45:07.000,183,11003133,14045,0,1719816306,13045.612328340001,92.17646775000321,53467.592059680006 2024-07-01,06:45:08.000,183,11003149,13685,0,1719816307,13045.619064649996,92.15532035999786,53467.5291756 2024-07-01,06:45:09.000,183,11003109,13965,0,1719816308,13045.612328340001,92.1623694900045,53467.536162719996 2024-07-01,06:45:10.000,183,11003197,14245,0,1719816309,13045.625800959991,92.1482712299985,53467.55013696 2024-07-01,06:45:11.000,183,11003123,13885,0,1719816310,13045.659482509996,92.1482712299985,53467.55013696 2024-07-01,06:45:12.000,183,11003148,14005,0,1719816311,13045.639273579996,92.16941862000385,53467.55013696 2024-07-01,06:45:13.000,183,11003211,13765,0,1719816312,13045.619064649996,92.12007471000106,53467.522188480005 2024-07-01,06:45:14.000,183,11003103,13885,0,1719816313,13045.612328340001,92.1623694900045,53467.51520136001 2024-07-01,06:45:15.000,183,11003129,14125,0,1719816314,13045.652746200001,92.08482906000427,53467.48026576 2024-07-01,06:45:16.000,183,11003181,14245,0,1719816315,13045.632537270001,92.12007471000106,53467.55712408 2024-07-01,06:45:17.000,183,11003113,14285,0,1719816316,13045.619064649996,92.10597645000234,53467.56411120001 2024-07-01,06:45:18.000,183,11003167,14045,0,1719816317,13045.598855719996,92.10597645000234,53467.46629152001 2024-07-01,06:45:19.000,183,11003144,14125,0,1719816318,13045.592119410001,92.08482906000427,53467.51520136001 2024-07-01,06:45:20.000,183,11003156,13645,0,1719816319,13045.605592029991,92.08482906000427,53467.51520136001 2024-07-01,06:45:21.000,183,11003151,14005,0,1719816320,13045.55170155,92.07777993000491,53467.55013696 2024-07-01,06:45:22.000,183,11003129,14205,0,1719816321,13045.585383099991,92.09187819000363,53467.536162719996 2024-07-01,06:45:23.000,183,11003154,14125,0,1719816322,13045.558437859996,92.07777993000491,53467.522188480005 2024-07-01,06:45:24.000,183,11003157,14205,0,1719816323,13045.578646789996,92.06368166999891,53467.55013696 2024-07-01,06:45:25.000,183,11003185,13445,0,1719816324,13045.585383099991,92.0495834100002,53467.55712408 2024-07-01,06:45:26.000,183,11003156,14165,0,1719816325,13045.605592029991,92.0495834100002,53467.55013696 2024-07-01,06:45:27.000,183,11003140,14165,0,1719816326,13045.571910480001,92.03548515000148,53467.56411120001 2024-07-01,06:45:28.000,183,11003159,13685,0,1719816327,13045.585383099991,92.0495834100002,53467.58507256001 2024-07-01,06:45:29.000,183,11003162,14005,0,1719816328,13045.578646789996,92.07073079999827,53467.55013696 2024-07-01,06:45:30.000,183,11003151,14405,0,1719816329,13045.598855719996,92.04253428000084,53467.55712408 2024-07-01,06:45:31.000,183,11003156,13805,0,1719816330,13045.55170155,92.03548515000148,53467.54314984001 2024-07-01,06:45:32.000,183,11003137,13445,0,1719816331,13045.571910480001,92.03548515000148,53467.56411120001 2024-07-01,06:45:33.000,183,11003175,14085,0,1719816332,13045.565174169991,92.00728863000404,53467.49424000001 2024-07-01,06:45:34.000,183,11003099,14005,0,1719816333,13045.538228929996,92.00728863000404,53467.5291756 2024-07-01,06:45:35.000,183,11003175,13605,0,1719816334,13045.558437859996,91.97909210999933,53467.522188480005 2024-07-01,06:45:36.000,183,11003108,13845,0,1719816335,13045.524756309991,91.95794472000125,53467.592059680006 2024-07-01,06:45:37.000,183,11003211,14205,0,1719816336,13045.55170155,91.96499385000061,53467.592059680006 2024-07-01,06:45:38.000,183,11003126,13845,0,1719816337,13045.55170155,91.96499385000061,53467.592059680006 2024-07-01,06:45:39.000,183,11003143,14245,0,1719816338,13045.544965239991,91.99319036999805,53467.62000816 2024-07-01,06:45:40.000,183,11003112,13885,0,1719816339,13045.558437859996,91.90860080999846,53467.57808544 2024-07-01,06:45:41.000,183,11003150,14005,0,1719816340,13045.524756309991,91.91564993999782,53467.58507256001 2024-07-01,06:45:42.000,183,11003130,13845,0,1719816341,13045.518019999996,91.90860080999846,53467.536162719996 2024-07-01,06:45:43.000,183,11003178,13805,0,1719816342,13045.53149262,91.88040429000102,53467.55712408 2024-07-01,06:45:44.000,183,11003139,14005,0,1719816343,13045.51128369,91.90860080999846,53467.55013696 2024-07-01,06:45:45.000,183,11003141,14085,0,1719816344,13045.53149262,91.8663060300023,53467.62699528 2024-07-01,06:45:46.000,183,11003149,13885,0,1719816345,13045.524756309991,91.87335516000167,53467.5990468 2024-07-01,06:45:47.000,183,11003117,13965,0,1719816346,13045.49107476,91.85925690000295,53467.62699528 2024-07-01,06:45:48.000,183,11003206,14405,0,1719816347,13045.457393209996,91.83106037999823,53467.57808544 2024-07-01,06:45:49.000,183,11003124,13805,0,1719816348,13045.437184279996,91.84515864000423,53467.62000816 2024-07-01,06:45:50.000,183,11003146,13925,0,1719816349,13045.47086583,91.83810951000487,53467.62000816 2024-07-01,06:45:51.000,183,11003107,14085,0,1719816350,13045.437184279996,91.8028638600008,53467.640969520005 2024-07-01,06:45:52.000,183,11003165,13685,0,1719816351,13045.43044797,91.78876560000208,53467.62000816 2024-07-01,06:45:53.000,183,11003143,13725,0,1719816352,13045.437184279996,91.78876560000208,53467.61302104001 2024-07-01,06:45:54.000,183,11003130,13965,0,1719816353,13045.42371165999,91.8028638600008,53467.5990468 2024-07-01,06:45:55.000,183,11003147,14085,0,1719816354,13045.396766419995,91.79581473000144,53467.55013696 2024-07-01,06:45:56.000,183,11003158,13805,0,1719816355,13045.376557489995,91.74647081999865,53467.592059680006 2024-07-01,06:45:57.000,183,11003112,13765,0,1719816356,13045.34961225,91.71827430000121,53467.60603392 2024-07-01,06:45:58.000,183,11003130,13725,0,1719816357,13045.36308486999,91.69712691000313,53467.60603392 2024-07-01,06:45:59.000,183,11003129,14045,0,1719816358,13045.356348559995,91.72532343000057,53467.60603392 2024-07-01,06:46:00.000,183,11003173,13725,0,1719816359,13045.36982118,91.66893038999842,53467.57808544 2024-07-01,06:46:01.000,183,11003172,13925,0,1719816360,13045.356348559995,91.66188125999906,53467.5990468 2024-07-01,06:46:02.000,183,11003133,14205,0,1719816361,13045.32940332,91.6548321299997,53467.62000816 2024-07-01,06:46:03.000,183,11003153,13725,0,1719816362,13045.356348559995,91.62663561000227,53467.57808544 2024-07-01,06:46:04.000,183,11003118,14365,0,1719816363,13045.32940332,91.5561443100014,53467.58507256001 2024-07-01,06:46:05.000,183,11003162,14485,0,1719816364,13045.32266700999,91.5561443100014,53467.571098320004 2024-07-01,06:46:06.000,183,11003161,14005,0,1719816365,13045.336139629995,91.54909518000204,53467.5990468 2024-07-01,06:46:07.000,183,11003114,13965,0,1719816366,13045.336139629995,91.54909518000204,53467.63398240001 2024-07-01,06:46:08.000,183,11003163,13925,0,1719816367,13045.275512839995,91.52794779000396,53467.668918 2024-07-01,06:46:09.000,183,11003142,13725,0,1719816368,13045.28898546,91.51384952999797,53467.67590512 2024-07-01,06:46:10.000,183,11003167,13765,0,1719816369,13045.28898546,91.49270213999989,53467.64795664 2024-07-01,06:46:11.000,183,11003127,14085,0,1719816370,13045.28898546,91.51384952999797,53467.668918 2024-07-01,06:46:12.000,183,11003101,13925,0,1719816371,13045.28898546,91.49270213999989,53467.65494376 2024-07-01,06:46:13.000,183,11003166,13765,0,1719816372,13045.295721769995,91.4574564900031,53467.7038536 2024-07-01,06:46:14.000,183,11003112,13925,0,1719816373,13045.28224914999,91.4574564900031,53467.63398240001 2024-07-01,06:46:15.000,183,11003169,14045,0,1719816374,13045.275512839995,91.44335823000438,53467.69686648 2024-07-01,06:46:16.000,183,11003150,14085,0,1719816375,13045.22835867,91.4574564900031,53467.64795664 2024-07-01,06:46:17.000,183,11003158,14045,0,1719816376,13045.20814974,91.44335823000438,53467.67590512 2024-07-01,06:46:18.000,183,11003165,14125,0,1719816377,13045.22162235999,91.37286693000351,53467.67590512 2024-07-01,06:46:19.000,183,11003132,13805,0,1719816378,13045.214886049995,91.37991606000287,53467.69686648 2024-07-01,06:46:20.000,183,11003180,14125,0,1719816379,13045.22835867,91.38696519000223,53467.68289224001 2024-07-01,06:46:21.000,183,11003134,13805,0,1719816380,13045.20814974,91.33762127999944,53467.73180208001 2024-07-01,06:46:22.000,183,11003216,13725,0,1719816381,13045.194677119995,91.3446704099988,53467.69686648 2024-07-01,06:46:23.000,183,11003147,14365,0,1719816382,13045.154259259994,91.30237563000264,53467.74577632 2024-07-01,06:46:24.000,183,11003158,13685,0,1719816383,13045.174468189995,91.28827737000393,53467.71782784 2024-07-01,06:46:25.000,183,11003134,13565,0,1719816384,13045.16099556999,91.26008084999921,53467.73180208001 2024-07-01,06:46:26.000,183,11003142,13885,0,1719816385,13045.16773188,91.27417910999793,53467.71084072001 2024-07-01,06:46:27.000,183,11003156,14005,0,1719816386,13045.20141342999,91.23893346000114,53467.75276344001 2024-07-01,06:46:28.000,183,11003125,14245,0,1719816387,13045.154259259994,91.2459825900005,53467.7038536 2024-07-01,06:46:29.000,183,11003164,13405,0,1719816388,13045.134050329994,91.20368781000434,53467.75276344001 2024-07-01,06:46:30.000,183,11003152,13765,0,1719816389,13045.154259259994,91.18254041999899,53467.74577632 2024-07-01,06:46:31.000,183,11003130,13925,0,1719816390,13045.16099556999,91.18254041999899,53467.73180208001 2024-07-01,06:46:32.000,183,11003173,13965,0,1719816391,13045.14078663999,91.18254041999899,53467.787699040004 2024-07-01,06:46:33.000,183,11003192,14405,0,1719816392,13045.12057770999,91.14729477000219,53467.80167328001 2024-07-01,06:46:34.000,183,11003183,14245,0,1719816393,13045.14078663999,91.16139303000091,53467.76673768 2024-07-01,06:46:35.000,183,11003157,13925,0,1719816394,13045.10036877999,91.12614738000411,53467.80167328001 2024-07-01,06:46:36.000,183,11003158,14245,0,1719816395,13045.10036877999,91.0979508599994,53467.78071192001 2024-07-01,06:46:37.000,183,11003139,13845,0,1719816396,13045.073423539994,91.09090173000004,53467.83660888 2024-07-01,06:46:38.000,183,11003209,14565,0,1719816397,13045.086896159999,91.02745955999853,53467.808660400005 2024-07-01,06:46:39.000,183,11003163,13725,0,1719816398,13045.073423539994,91.03450868999789,53467.843596 2024-07-01,06:46:40.000,183,11003170,13685,0,1719816399,13045.066687229999,91.02745955999853,53467.85058312001 2024-07-01,06:46:41.000,183,11003175,14165,0,1719816400,13045.073423539994,90.9992630400011,53467.86455736 2024-07-01,06:46:42.000,183,11003165,14085,0,1719816401,13045.053214609994,90.9992630400011,53467.80167328001 2024-07-01,06:46:43.000,183,11003190,14165,0,1719816402,13045.03974198999,90.9640173900043,53467.857570240005 2024-07-01,06:46:44.000,183,11003172,14045,0,1719816403,13045.05995091999,90.95696825999767,53467.86455736 2024-07-01,06:46:45.000,183,11003150,13605,0,1719816404,13045.019533059989,90.92877174000023,53467.857570240005 2024-07-01,06:46:46.000,183,11003154,14045,0,1719816405,13045.033005679994,90.90762435000215,53467.83660888 2024-07-01,06:46:47.000,183,11003186,14605,0,1719816406,13045.019533059989,90.89352609000343,53467.87154448 2024-07-01,06:46:48.000,183,11003164,14405,0,1719816407,13045.006060439999,90.87942783000472,53467.82962176001 2024-07-01,06:46:49.000,183,11003180,14205,0,1719816408,13045.026269369999,90.85828043999936,53467.85058312001 2024-07-01,06:46:50.000,183,11003201,14205,0,1719816409,13045.019533059989,90.85123131,53467.85058312001 2024-07-01,06:46:51.000,183,11003191,14045,0,1719816410,13044.958906269989,90.83008392000193,53467.82962176001 2024-07-01,06:46:52.000,183,11003113,14285,0,1719816411,13044.965642579999,90.81598566000321,53467.88551872 2024-07-01,06:46:53.000,183,11003184,14485,0,1719816412,13044.979115199989,90.80893653000385,53467.843596 2024-07-01,06:46:54.000,183,11003194,13885,0,1719816413,13044.979115199989,90.80893653000385,53467.85058312001 2024-07-01,06:46:55.000,183,11003168,14005,0,1719816414,13044.965642579999,90.78074000999914,53467.906480080004 2024-07-01,06:46:56.000,183,11003139,14045,0,1719816415,13044.958906269989,90.72434697000426,53467.857570240005 2024-07-01,06:46:57.000,183,11003151,14445,0,1719816416,13044.945433649998,90.69615044999955,53467.86455736 2024-07-01,06:46:58.000,183,11003147,14205,0,1719816417,13044.918488409989,90.70319957999891,53467.808660400005 2024-07-01,06:46:59.000,183,11003136,14125,0,1719816418,13044.898279479989,90.63270827999804,53467.86455736 2024-07-01,06:47:00.000,183,11003146,14285,0,1719816419,13044.925224719998,90.59746263000125,53467.89949296001 2024-07-01,06:47:01.000,183,11003134,14365,0,1719816420,13044.911752099993,90.58336437000253,53467.89949296001 2024-07-01,06:47:02.000,183,11003165,14165,0,1719816421,13044.898279479989,90.57631524000317,53467.85058312001 2024-07-01,06:47:03.000,183,11003136,14405,0,1719816422,13044.884806859998,90.56926611000381,53467.88551872 2024-07-01,06:47:04.000,183,11003136,14325,0,1719816423,13044.844388999998,90.56926611000381,53467.89949296001 2024-07-01,06:47:05.000,183,11003159,14205,0,1719816424,13044.851125309993,90.51992220000102,53467.89250584 2024-07-01,06:47:06.000,183,11003220,14325,0,1719816425,13044.857861619988,90.49877481000294,53467.89949296001 2024-07-01,06:47:07.000,183,11003180,14485,0,1719816426,13044.797234829988,90.45648002999951,53467.906480080004 2024-07-01,06:47:08.000,183,11003128,14325,0,1719816427,13044.777025900003,90.45648002999951,53467.94141568 2024-07-01,06:47:09.000,183,11003183,14245,0,1719816428,13044.790498519993,90.4423817700008,53467.906480080004 2024-07-01,06:47:10.000,183,11003187,13605,0,1719816429,13044.790498519993,90.407136120004,53467.89250584 2024-07-01,06:47:11.000,183,11003206,14245,0,1719816430,13044.756816970003,90.41418525000336,53467.955389920004 2024-07-01,06:47:12.000,183,11003130,13965,0,1719816431,13044.736608040002,90.36484134000057,53467.94840280001 2024-07-01,06:47:13.000,183,11003140,14365,0,1719816432,13044.750080659993,90.36484134000057,53467.93442856 2024-07-01,06:47:14.000,183,11003141,14165,0,1719816433,13044.709662799993,90.35074308000185,53467.94840280001 2024-07-01,06:47:15.000,183,11003120,14005,0,1719816434,13044.729871729993,90.2943500399997,53467.96237704 2024-07-01,06:47:16.000,183,11003152,14085,0,1719816435,13044.723135419998,90.27320265000162,53467.93442856 2024-07-01,06:47:17.000,183,11003193,14245,0,1719816436,13044.696190180002,90.24500613000419,53467.88551872 2024-07-01,06:47:18.000,183,11003176,13885,0,1719816437,13044.682717559997,90.21680960999947,53467.88551872 2024-07-01,06:47:19.000,183,11003173,14045,0,1719816438,13044.689453869993,90.21680960999947,53467.906480080004 2024-07-01,06:47:20.000,183,11003182,14045,0,1719816439,13044.669244939992,90.13926917999925,53467.927441440006 2024-07-01,06:47:21.000,183,11003133,14085,0,1719816440,13044.655772320002,90.12517092000053,53467.89949296001 2024-07-01,06:47:22.000,183,11003156,14485,0,1719816441,13044.622090769997,90.11812179000117,53467.927441440006 2024-07-01,06:47:23.000,183,11003186,14325,0,1719816442,13044.669244939992,90.07582700999774,53467.906480080004 2024-07-01,06:47:24.000,183,11003184,14045,0,1719816443,13044.635563390002,90.06877787999838,53467.9134672 2024-07-01,06:47:25.000,183,11003154,13885,0,1719816444,13044.595145530002,90.06172874999902,53467.9134672 2024-07-01,06:47:26.000,183,11003200,13925,0,1719816445,13044.595145530002,90.0476304900003,53467.92045432001 2024-07-01,06:47:27.000,183,11003183,13565,0,1719816446,13044.595145530002,89.97713918999943,53467.89949296001 2024-07-01,06:47:28.000,183,11003130,13965,0,1719816447,13044.588409219992,89.9841883199988,53467.89250584 2024-07-01,06:47:29.000,183,11003161,14445,0,1719816448,13044.568200289992,89.97009006000008,53467.88551872 2024-07-01,06:47:30.000,183,11003166,13445,0,1719816449,13044.588409219992,89.94189354000264,53467.89949296001 2024-07-01,06:47:31.000,183,11003135,14285,0,1719816450,13044.581672909997,89.90664788999857,53467.89250584 2024-07-01,06:47:32.000,183,11003228,13885,0,1719816451,13044.601881839997,89.8502548500037,53467.86455736 2024-07-01,06:47:33.000,183,11003183,13765,0,1719816452,13044.608618149992,89.81500919999962,53467.87853160001 2024-07-01,06:47:34.000,183,11003193,13885,0,1719816453,13044.581672909997,89.8361565899977,53467.9134672 2024-07-01,06:47:35.000,183,11003191,13845,0,1719816454,13044.541255049997,89.77271442000347,53467.9134672 2024-07-01,06:47:36.000,183,11003184,14285,0,1719816455,13044.534518740002,89.75156702999811,53467.92045432001 2024-07-01,06:47:37.000,183,11003184,13845,0,1719816456,13044.554727670002,89.7374687699994,53467.89250584 2024-07-01,06:47:38.000,183,11003164,14085,0,1719816457,13044.554727670002,89.7022231200026,53467.86455736 2024-07-01,06:47:39.000,183,11003185,14085,0,1719816458,13044.521046119997,89.69517399000324,53467.857570240005 2024-07-01,06:47:40.000,183,11003217,14085,0,1719816459,13044.507573499992,89.64583008000045,53467.86455736 2024-07-01,06:47:41.000,183,11003140,14245,0,1719816460,13044.521046119997,89.65287920999981,53467.87154448 2024-07-01,06:47:42.000,183,11003207,13845,0,1719816461,13044.541255049997,89.61763356000301,53467.906480080004 2024-07-01,06:47:43.000,183,11003141,13925,0,1719816462,13044.521046119997,89.61058443000366,53467.906480080004 2024-07-01,06:47:44.000,183,11003137,13925,0,1719816463,13044.500837189997,89.6035353000043,53467.88551872 2024-07-01,06:47:45.000,183,11003203,14005,0,1719816464,13044.507573499992,89.54714226000215,53467.87154448 2024-07-01,06:47:46.000,183,11003174,14325,0,1719816465,13044.473891950001,89.54714226000215,53467.906480080004 2024-07-01,06:47:47.000,183,11003154,13725,0,1719816466,13044.487364569992,89.51894574000471,53467.83660888 2024-07-01,06:47:48.000,183,11003162,13965,0,1719816467,13044.453683020001,89.46960183000192,53467.81564752 2024-07-01,06:47:49.000,183,11003181,14165,0,1719816468,13044.446946709992,89.46255270000256,53467.86455736 2024-07-01,06:47:50.000,183,11003142,13605,0,1719816469,13044.473891950001,89.42730704999849,53467.85058312001 2024-07-01,06:47:51.000,183,11003146,14085,0,1719816470,13044.453683020001,89.44140531000448,53467.89250584 2024-07-01,06:47:52.000,183,11003193,14125,0,1719816471,13044.480628259997,89.3920614000017,53467.906480080004 2024-07-01,06:47:53.000,183,11003213,14005,0,1719816472,13044.460419329997,89.37796314000298,53467.906480080004 2024-07-01,06:47:54.000,183,11003145,14045,0,1719816473,13044.453683020001,89.3427174899989,53467.87154448 2024-07-01,06:47:55.000,183,11003188,13805,0,1719816474,13044.487364569992,89.3568157500049,53467.92045432001 2024-07-01,06:47:56.000,183,11003162,13765,0,1719816475,13044.453683020001,89.33566835999954,53467.93442856 2024-07-01,06:47:57.000,183,11003192,13885,0,1719816476,13044.446946709992,89.31452097000147,53467.906480080004 2024-07-01,06:47:58.000,183,11003198,13885,0,1719816477,13044.473891950001,89.32861923000019,53467.85058312001 2024-07-01,06:47:59.000,183,11003131,13925,0,1719816478,13044.494100880001,89.25812792999932,53467.857570240005 2024-07-01,06:48:00.000,183,11003213,13885,0,1719816479,13044.480628259997,89.25107879999996,53467.9134672 2024-07-01,06:48:01.000,183,11003178,13765,0,1719816480,13044.460419329997,89.22288228000252,53467.87853160001 2024-07-01,06:48:02.000,183,11003193,13405,0,1719816481,13044.494100880001,89.21583315000316,53467.89949296001 2024-07-01,06:48:03.000,183,11003213,13925,0,1719816482,13044.460419329997,89.15944011000101,53467.92045432001 2024-07-01,06:48:04.000,183,11003172,14565,0,1719816483,13044.494100880001,89.20173489000445,53467.906480080004 2024-07-01,06:48:05.000,183,11003191,13525,0,1719816484,13044.494100880001,89.22288228000252,53467.9134672 2024-07-01,06:48:06.000,183,11003213,13885,0,1719816485,13044.453683020001,89.15944011000101,53467.857570240005 2024-07-01,06:48:07.000,183,11003161,13885,0,1719816486,13044.494100880001,89.1453418500023,53467.89949296001 2024-07-01,06:48:08.000,183,11003193,14045,0,1719816487,13044.480628259997,89.12419446000422,53467.9134672 2024-07-01,06:48:09.000,183,11003142,13845,0,1719816488,13044.460419329997,89.11714533000486,53467.87853160001 2024-07-01,06:48:10.000,183,11003225,13725,0,1719816489,13044.500837189997,89.10304706999887,53467.94141568 2024-07-01,06:48:11.000,183,11003150,14445,0,1719816490,13044.480628259997,89.08189968000079,53467.927441440006 2024-07-01,06:48:12.000,183,11003179,13965,0,1719816491,13044.494100880001,89.07485055000143,53467.93442856 2024-07-01,06:48:13.000,183,11003209,14085,0,1719816492,13044.500837189997,89.032555769998,53467.92045432001 2024-07-01,06:48:14.000,183,11003148,13565,0,1719816493,13044.521046119997,89.07485055000143,53467.86455736 2024-07-01,06:48:15.000,183,11003173,13845,0,1719816494,13044.527782429992,89.01845750999928,53467.93442856 2024-07-01,06:48:16.000,183,11003209,13725,0,1719816495,13044.514309810002,88.98321186000248,53467.857570240005 2024-07-01,06:48:17.000,183,11003146,13565,0,1719816496,13044.561463979997,88.96911360000377,53467.927441440006 2024-07-01,06:48:18.000,183,11003155,14045,0,1719816497,13044.588409219992,88.94091707999905,53467.94141568 2024-07-01,06:48:19.000,183,11003138,13925,0,1719816498,13044.601881839997,88.9620644700044,53467.94840280001 2024-07-01,06:48:20.000,183,11003158,14205,0,1719816499,13044.581672909997,88.9338679499997,53467.976351280005 2024-07-01,06:48:21.000,183,11003138,14045,0,1719816500,13044.615354460002,88.92681882000034,53467.94141568 2024-07-01,06:48:22.000,183,11003153,13925,0,1719816501,13044.615354460002,88.91976969000098,53467.9833384 2024-07-01,06:48:23.000,183,11003156,13805,0,1719816502,13044.649036009992,88.8986223000029,53468.025261120005 2024-07-01,06:48:24.000,183,11003129,14165,0,1719816503,13044.662508629997,88.88452404000418,53468.01827400001 2024-07-01,06:48:25.000,183,11003183,14005,0,1719816504,13044.669244939992,88.84222926000075,53468.03224824 2024-07-01,06:48:26.000,183,11003168,13765,0,1719816505,13044.655772320002,88.82813100000203,53468.01128688 2024-07-01,06:48:27.000,183,11003182,14045,0,1719816506,13044.682717559997,88.7999344800046,53468.08814520001 2024-07-01,06:48:28.000,183,11003174,14165,0,1719816507,13044.702926489997,88.7999344800046,53468.095132320006 2024-07-01,06:48:29.000,183,11003185,14045,0,1719816508,13044.743344349998,88.77878708999924,53468.03224824 2024-07-01,06:48:30.000,183,11003169,14165,0,1719816509,13044.709662799993,88.74354144000245,53467.9833384 2024-07-01,06:48:31.000,183,11003189,13965,0,1719816510,13044.743344349998,88.72944318000373,53468.074170960004 2024-07-01,06:48:32.000,183,11003169,13885,0,1719816511,13044.763553279998,88.73649231000309,53468.0532096 2024-07-01,06:48:33.000,183,11003166,14045,0,1719816512,13044.803971139998,88.6871484000003,53468.04622248001 2024-07-01,06:48:34.000,183,11003173,13845,0,1719816513,13044.777025900003,88.67305014000158,53468.11609368001 2024-07-01,06:48:35.000,183,11003165,14125,0,1719816514,13044.844388999998,88.65895188000286,53468.095132320006 2024-07-01,06:48:36.000,183,11003128,14045,0,1719816515,13044.837652689988,88.65895188000286,53468.095132320006 2024-07-01,06:48:37.000,183,11003177,14205,0,1719816516,13044.884806859998,88.63780449000478,53468.13705504001 2024-07-01,06:48:38.000,183,11003165,13885,0,1719816517,13044.931961029994,88.65895188000286,53468.15102928 2024-07-01,06:48:39.000,183,11003150,13965,0,1719816518,13044.938697339989,88.61665709999943,53468.13705504001 2024-07-01,06:48:40.000,183,11003199,13965,0,1719816519,13044.985851509999,88.60255884000071,53468.13705504001 2024-07-01,06:48:41.000,183,11003150,14085,0,1719816520,13044.952169959994,88.58141145000263,53468.11609368001 2024-07-01,06:48:42.000,183,11003161,13885,0,1719816521,13044.965642579999,88.57436232000327,53468.08814520001 2024-07-01,06:48:43.000,183,11003136,14125,0,1719816522,13044.952169959994,88.57436232000327,53468.144042160005 2024-07-01,06:48:44.000,183,11003127,14325,0,1719816523,13044.992587819994,88.58846058000199,53468.16500352001 2024-07-01,06:48:45.000,183,11003197,14245,0,1719816524,13045.033005679994,88.58141145000263,53468.144042160005 2024-07-01,06:48:46.000,183,11003167,13805,0,1719816525,13045.053214609994,88.57436232000327,53468.144042160005 2024-07-01,06:48:47.000,183,11003165,13925,0,1719816526,13045.073423539994,88.55321492999792,53468.144042160005 2024-07-01,06:48:48.000,183,11003169,13725,0,1719816527,13045.086896159999,88.53206753999984,53468.192952000005 2024-07-01,06:48:49.000,183,11003175,14125,0,1719816528,13045.086896159999,88.53206753999984,53468.18596488001 2024-07-01,06:48:50.000,183,11003173,13725,0,1719816529,13045.10710509,88.55321492999792,53468.19993912 2024-07-01,06:48:51.000,183,11003187,13445,0,1719816530,13045.154259259994,88.49682189000305,53468.2278876 2024-07-01,06:48:52.000,183,11003191,13885,0,1719816531,13045.16099556999,88.4756744999977,53468.27679744 2024-07-01,06:48:53.000,183,11003134,13925,0,1719816532,13045.194677119995,88.48272363000433,53468.16500352001 2024-07-01,06:48:54.000,183,11003192,13765,0,1719816533,13045.194677119995,88.44747798000026,53468.15102928 2024-07-01,06:48:55.000,183,11003167,13965,0,1719816534,13045.20814974,88.45452710999962,53468.13705504001 2024-07-01,06:48:56.000,183,11003156,14565,0,1719816535,13045.16773188,88.43337972000154,53468.17897776 2024-07-01,06:48:57.000,183,11003153,13965,0,1719816536,13045.22162235999,88.4404288500009,53468.22090048 2024-07-01,06:48:58.000,183,11003172,14205,0,1719816537,13045.235094979995,88.46862536999834,53468.241861840004 2024-07-01,06:48:59.000,183,11003151,14205,0,1719816538,13045.26204021999,88.44747798000026,53468.17897776 2024-07-01,06:49:00.000,183,11003111,14005,0,1719816539,13045.26877653,88.39813407000474,53468.08115808 2024-07-01,06:49:01.000,183,11003170,14005,0,1719816540,13045.295721769995,88.39813407000474,53468.18596488001 2024-07-01,06:49:02.000,183,11003173,14325,0,1719816541,13045.295721769995,88.39108493999811,53468.15102928 2024-07-01,06:49:03.000,183,11003139,14085,0,1719816542,13045.32266700999,88.41223233000346,53468.17897776 2024-07-01,06:49:04.000,183,11003176,14165,0,1719816543,13045.376557489995,88.41223233000346,53468.16500352001 2024-07-01,06:49:05.000,183,11003157,13605,0,1719816544,13045.36982118,88.39813407000474,53468.18596488001 2024-07-01,06:49:06.000,183,11003107,13645,0,1719816545,13045.376557489995,88.38403580999875,53468.123080800004 2024-07-01,06:49:07.000,183,11003156,14205,0,1719816546,13045.42371165999,88.38403580999875,53468.18596488001 2024-07-01,06:49:08.000,183,11003155,13965,0,1719816547,13045.46412951999,88.37698667999939,53468.18596488001 2024-07-01,06:49:09.000,183,11003142,14125,0,1719816548,13045.518019999996,88.36993755000003,53468.241861840004 2024-07-01,06:49:10.000,183,11003137,13845,0,1719816549,13045.53149262,88.38403580999875,53468.20692624 2024-07-01,06:49:11.000,183,11003141,14125,0,1719816550,13045.55170155,88.36993755000003,53468.17897776 2024-07-01,06:49:12.000,183,11003181,14045,0,1719816551,13045.55170155,88.34879016000195,53468.26981032 2024-07-01,06:49:13.000,183,11003158,14285,0,1719816552,13045.578646789996,88.33469190000324,53468.311733040005 2024-07-01,06:49:14.000,183,11003156,14005,0,1719816553,13045.571910480001,88.33469190000324,53468.23487472001 2024-07-01,06:49:15.000,183,11003121,13885,0,1719816554,13045.632537270001,88.33469190000324,53468.23487472001 2024-07-01,06:49:16.000,183,11003141,13765,0,1719816555,13045.659482509996,88.3417410300026,53468.262823200006 2024-07-01,06:49:17.000,183,11003137,13885,0,1719816556,13045.646009889992,88.33469190000324,53468.262823200006 2024-07-01,06:49:18.000,183,11003166,13805,0,1719816557,13045.699900369997,88.35583929000131,53468.28378456001 2024-07-01,06:49:19.000,183,11003151,13925,0,1719816558,13045.693164060001,88.3417410300026,53468.30474592001 2024-07-01,06:49:20.000,183,11003158,14085,0,1719816559,13045.740318229997,88.31354450999788,53468.31872016 2024-07-01,06:49:21.000,183,11003124,13925,0,1719816560,13045.760527159997,88.32764277000388,53468.24884896 2024-07-01,06:49:22.000,183,11003136,14045,0,1719816561,13045.773999780002,88.27829886000109,53468.26981032 2024-07-01,06:49:23.000,183,11003116,14205,0,1719816562,13045.787472399992,88.25715147000301,53468.2977588 2024-07-01,06:49:24.000,183,11003137,13885,0,1719816563,13045.773999780002,88.25010234000365,53468.23487472001 2024-07-01,06:49:25.000,183,11003132,14045,0,1719816564,13045.800945019997,88.24305321000429,53468.241861840004 2024-07-01,06:49:26.000,183,11003136,14125,0,1719816565,13045.827890259992,88.23600407999766,53468.31872016 2024-07-01,06:49:27.000,183,11003129,13725,0,1719816566,13045.875044430002,88.21485668999958,53468.2977588 2024-07-01,06:49:28.000,183,11003146,14205,0,1719816567,13045.881780739997,88.21485668999958,53468.2977588 2024-07-01,06:49:29.000,183,11003205,14365,0,1719816568,13045.895253360002,88.20075843000086,53468.290771680004 2024-07-01,06:49:30.000,183,11003150,14565,0,1719816569,13045.935671220002,88.22190581999894,53468.31872016 2024-07-01,06:49:31.000,183,11003167,13725,0,1719816570,13045.922198599998,88.21485668999958,53468.2977588 2024-07-01,06:49:32.000,183,11003129,13925,0,1719816571,13045.969352769993,88.15141451999807,53468.32570728 2024-07-01,06:49:33.000,183,11003151,14165,0,1719816572,13045.989561699993,88.17256191000342,53468.311733040005 2024-07-01,06:49:34.000,183,11003203,13565,0,1719816573,13046.023243249998,88.14436538999871,53468.31872016 2024-07-01,06:49:35.000,183,11003139,13725,0,1719816574,13046.043452179998,88.13026713,53468.31872016 2024-07-01,06:49:36.000,183,11003129,13725,0,1719816575,13046.063661109998,88.14436538999871,53468.360642880005 2024-07-01,06:49:37.000,183,11003173,13805,0,1719816576,13046.043452179998,88.11616887000127,53468.30474592001 2024-07-01,06:49:38.000,183,11003177,13845,0,1719816577,13046.077133729988,88.12321800000063,53468.32570728 2024-07-01,06:49:39.000,183,11003160,14285,0,1719816578,13046.070397419993,88.13026713,53468.31872016 2024-07-01,06:49:40.000,183,11003151,13965,0,1719816579,13046.137760519989,88.0950214800032,53468.34666864 2024-07-01,06:49:41.000,183,11003191,14085,0,1719816580,13046.131024209993,88.07387408999784,53468.38859136 2024-07-01,06:49:42.000,183,11003182,14085,0,1719816581,13046.157969449989,88.08797235000384,53468.38160424001 2024-07-01,06:49:43.000,183,11003181,14165,0,1719816582,13046.191650999994,88.0950214800032,53468.42352696001 2024-07-01,06:49:44.000,183,11003175,13925,0,1719816583,13046.191650999994,88.07387408999784,53468.42352696001 2024-07-01,06:49:45.000,183,11003172,13805,0,1719816584,13046.25901409999,88.06682495999848,53468.46544968 2024-07-01,06:49:46.000,183,11003151,14245,0,1719816585,13046.285959339999,88.05272669999977,53468.458462560004 2024-07-01,06:49:47.000,183,11003141,14125,0,1719816586,13046.265750409999,88.10911974000192,53468.47243680001 2024-07-01,06:49:48.000,183,11003158,13685,0,1719816587,13046.272486719994,88.06682495999848,53468.53532088 2024-07-01,06:49:49.000,183,11003130,14245,0,1719816588,13046.285959339999,88.02453018000233,53468.51435952 2024-07-01,06:49:50.000,183,11003178,14245,0,1719816589,13046.353322439994,88.05272669999977,53468.479423920006 2024-07-01,06:49:51.000,183,11003189,13925,0,1719816590,13046.36005874999,88.01043192000361,53468.48641104 2024-07-01,06:49:52.000,183,11003170,13805,0,1719816591,13046.34658613,88.00338279000425,53468.48641104 2024-07-01,06:49:53.000,183,11003141,14085,0,1719816592,13046.34658613,88.00338279000425,53468.458462560004 2024-07-01,06:49:54.000,183,11003166,13925,0,1719816593,13046.38026767999,87.9963336600049,53468.4375012 2024-07-01,06:49:55.000,183,11003139,13845,0,1719816594,13046.413949229995,87.97518626999954,53468.45147544001 2024-07-01,06:49:56.000,183,11003196,14205,0,1719816595,13046.434158159995,88.01043192000361,53468.45147544001 2024-07-01,06:49:57.000,183,11003127,13605,0,1719816596,13046.44763078,87.97518626999954,53468.48641104 2024-07-01,06:49:58.000,183,11003158,13845,0,1719816597,13046.44763078,87.95403888000146,53468.52134664001 2024-07-01,06:49:59.000,183,11003161,14405,0,1719816598,13046.48804864,87.9469897500021,53468.45147544001 2024-07-01,06:50:00.000,183,11003155,13685,0,1719816599,13046.474576019995,87.93289149000339,53468.5073724 2024-07-01,06:50:01.000,183,11003219,14005,0,1719816600,13046.46783971,87.96108801000082,53468.47243680001 2024-07-01,06:50:02.000,183,11003168,14365,0,1719816601,13046.494784949995,87.9469897500021,53468.50038528001 2024-07-01,06:50:03.000,183,11003213,13685,0,1719816602,13046.514993879995,87.93994062000274,53468.528333760005 2024-07-01,06:50:04.000,183,11003221,13965,0,1719816603,13046.494784949995,87.93994062000274,53468.47243680001 2024-07-01,06:50:05.000,183,11003213,13725,0,1719816604,13046.514993879995,87.92584236000403,53468.48641104 2024-07-01,06:50:06.000,183,11003152,14245,0,1719816605,13046.48804864,87.91879323000467,53468.49339816 2024-07-01,06:50:07.000,183,11003118,14205,0,1719816606,13046.514993879995,87.93289149000339,53468.45147544001 2024-07-01,06:50:08.000,183,11003180,14365,0,1719816607,13046.48804864,87.96813714000018,53468.49339816 2024-07-01,06:50:09.000,183,11003159,14405,0,1719816608,13046.50825757,87.97518626999954,53468.50038528001 2024-07-01,06:50:10.000,183,11003214,14565,0,1719816609,13046.514993879995,87.95403888000146,53468.5073724 2024-07-01,06:50:11.000,183,11003093,13885,0,1719816610,13046.52173018999,87.93289149000339,53468.47243680001 2024-07-01,06:50:12.000,183,11003171,13765,0,1719816611,13046.56214804999,87.9469897500021,53468.479423920006 2024-07-01,06:50:13.000,183,11003192,14045,0,1719816612,13046.514993879995,87.9469897500021,53468.48641104 2024-07-01,06:50:14.000,183,11003154,14005,0,1719816613,13046.56888436,87.93289149000339,53468.51435952 2024-07-01,06:50:15.000,183,11003150,14085,0,1719816614,13046.54193911999,87.91174409999803,53468.46544968 2024-07-01,06:50:16.000,183,11003174,14405,0,1719816615,13046.54193911999,87.90469496999867,53468.47243680001 2024-07-01,06:50:17.000,183,11003117,14245,0,1719816616,13046.54867543,87.92584236000403,53468.4375012 2024-07-01,06:50:18.000,183,11003177,14085,0,1719816617,13046.54193911999,87.92584236000403,53468.48641104 2024-07-01,06:50:19.000,183,11003114,14045,0,1719816618,13046.52173018999,87.8835475800006,53468.4375012 2024-07-01,06:50:20.000,183,11003144,13925,0,1719816619,13046.52173018999,87.92584236000403,53468.44448832 2024-07-01,06:50:21.000,183,11003163,14565,0,1719816620,13046.54193911999,87.92584236000403,53468.47243680001 2024-07-01,06:50:22.000,183,11003112,14005,0,1719816621,13046.52173018999,87.93994062000274,53468.47243680001 2024-07-01,06:50:23.000,183,11003151,14125,0,1719816622,13046.5284665,87.93994062000274,53468.409552720004 2024-07-01,06:50:24.000,183,11003180,13645,0,1719816623,13046.535202809995,87.91174409999803,53468.49339816 2024-07-01,06:50:25.000,183,11003179,13845,0,1719816624,13046.5284665,87.93994062000274,53468.5073724 2024-07-01,06:50:26.000,183,11003189,14645,0,1719816625,13046.52173018999,87.93994062000274,53468.49339816 2024-07-01,06:50:27.000,183,11003166,13685,0,1719816626,13046.555411739995,87.93289149000339,53468.479423920006 2024-07-01,06:50:28.000,183,11003181,14245,0,1719816627,13046.54867543,87.92584236000403,53468.5073724 2024-07-01,06:50:29.000,183,11003177,14405,0,1719816628,13046.58235697999,87.91879323000467,53468.50038528001 2024-07-01,06:50:30.000,183,11003195,14045,0,1719816629,13046.595829599995,87.93289149000339,53468.50038528001 2024-07-01,06:50:31.000,183,11003155,14165,0,1719816630,13046.60930222,87.91879323000467,53468.53532088 2024-07-01,06:50:32.000,183,11003172,13885,0,1719816631,13046.616038529995,87.93289149000339,53468.528333760005 2024-07-01,06:50:33.000,183,11003176,14405,0,1719816632,13046.66319269999,87.91879323000467,53468.48641104 2024-07-01,06:50:34.000,183,11003151,14005,0,1719816633,13046.66319269999,87.9469897500021,53468.53532088 2024-07-01,06:50:35.000,183,11003176,14125,0,1719816634,13046.71034687,87.93994062000274,53468.52134664001 2024-07-01,06:50:36.000,183,11003144,14205,0,1719816635,13046.717083179996,87.92584236000403,53468.50038528001 2024-07-01,06:50:37.000,183,11003134,13805,0,1719816636,13046.7305558,87.93289149000339,53468.52134664001 2024-07-01,06:50:38.000,183,11003189,14485,0,1719816637,13046.737292109996,87.93289149000339,53468.56326936 2024-07-01,06:50:39.000,183,11003199,14245,0,1719816638,13046.757501039996,87.91174409999803,53468.54929512001 2024-07-01,06:50:40.000,183,11003154,13725,0,1719816639,13046.791182590001,87.91879323000467,53468.54929512001 2024-07-01,06:50:41.000,183,11003160,14085,0,1719816640,13046.77097366,87.93289149000339,53468.53532088 2024-07-01,06:50:42.000,183,11003153,13565,0,1719816641,13046.838336759996,87.91174409999803,53468.54929512001 2024-07-01,06:50:43.000,183,11003171,13885,0,1719816642,13046.838336759996,87.90469496999867,53468.57025648001 2024-07-01,06:50:44.000,183,11003150,14085,0,1719816643,13046.858545689996,87.91174409999803,53468.56326936 2024-07-01,06:50:45.000,183,11003193,13885,0,1719816644,13046.858545689996,87.91879323000467,53468.54929512001 2024-07-01,06:50:46.000,183,11003136,14245,0,1719816645,13046.851809380001,87.91174409999803,53468.59121784001 2024-07-01,06:50:47.000,183,11003174,14245,0,1719816646,13046.925908789992,87.91174409999803,53468.59121784001 2024-07-01,06:50:48.000,183,11003146,14285,0,1719816647,13046.905699859992,87.91879323000467,53468.54929512001 2024-07-01,06:50:49.000,183,11003122,13925,0,1719816648,13046.939381409997,87.9469897500021,53468.55628224 2024-07-01,06:50:50.000,183,11003138,13565,0,1719816649,13046.946117719992,87.92584236000403,53468.59121784001 2024-07-01,06:50:51.000,183,11003123,14325,0,1719816650,13046.966326649992,87.8835475800006,53468.57025648001 2024-07-01,06:50:52.000,183,11003138,13925,0,1719816651,13046.973062960002,87.91174409999803,53468.57025648001 2024-07-01,06:50:53.000,183,11003155,14085,0,1719816652,13046.986535579992,87.87649845000124,53468.626153440004 2024-07-01,06:50:54.000,183,11003170,14245,0,1719816653,13047.026953439992,87.87649845000124,53468.626153440004 2024-07-01,06:50:55.000,183,11003176,13885,0,1719816654,13047.047162369992,87.89764583999931,53468.64012768001 2024-07-01,06:50:56.000,183,11003207,14245,0,1719816655,13047.026953439992,87.84125280000444,53468.6121792 2024-07-01,06:50:57.000,183,11003138,14005,0,1719816656,13047.047162369992,87.89059670999995,53468.6121792 2024-07-01,06:50:58.000,183,11003159,14085,0,1719816657,13047.080843919997,87.86240019000252,53468.626153440004 2024-07-01,06:50:59.000,183,11003155,14085,0,1719816658,13047.074107610002,87.90469496999867,53468.66108904 2024-07-01,06:51:00.000,183,11003215,13965,0,1719816659,13047.114525470002,87.86944932000188,53468.61916632001 2024-07-01,06:51:01.000,183,11003133,14085,0,1719816660,13047.141470709998,87.89059670999995,53468.65410192 2024-07-01,06:51:02.000,183,11003160,13885,0,1719816661,13047.154943330002,87.8835475800006,53468.6820504 2024-07-01,06:51:03.000,183,11003181,13965,0,1719816662,13047.181888569998,87.86240019000252,53468.70301176 2024-07-01,06:51:04.000,183,11003164,13765,0,1719816663,13047.195361190003,87.8483019300038,53468.6820504 2024-07-01,06:51:05.000,183,11003227,13645,0,1719816664,13047.188624879993,87.84125280000444,53468.68903752001 2024-07-01,06:51:06.000,183,11003133,14005,0,1719816665,13047.215570119988,87.8483019300038,53468.7519216 2024-07-01,06:51:07.000,183,11003159,13725,0,1719816666,13047.229042739993,87.82715453999845,53468.73794736001 2024-07-01,06:51:08.000,183,11003218,13965,0,1719816667,13047.235779049988,87.82715453999845,53468.6820504 2024-07-01,06:51:09.000,183,11003155,13805,0,1719816668,13047.235779049988,87.80600715000037,53468.68903752001 2024-07-01,06:51:10.000,183,11003188,13925,0,1719816669,13047.262724289998,87.80600715000037,53468.70999888 2024-07-01,06:51:11.000,183,11003182,13565,0,1719816670,13047.269460599993,87.82010540999909,53468.71698600001 2024-07-01,06:51:12.000,183,11003165,13965,0,1719816671,13047.296405839988,87.78485976000229,53468.70999888 2024-07-01,06:51:13.000,183,11003174,13925,0,1719816672,13047.289669529993,87.77781063000293,53468.73096024 2024-07-01,06:51:14.000,183,11003135,13845,0,1719816673,13047.296405839988,87.77781063000293,53468.744934480004 2024-07-01,06:51:15.000,183,11003218,14005,0,1719816674,13047.303142149998,87.74256497999886,53468.70999888 2024-07-01,06:51:16.000,183,11003164,14085,0,1719816675,13047.289669529993,87.7355158499995,53468.73096024 2024-07-01,06:51:17.000,183,11003168,13725,0,1719816676,13047.343560009998,87.74961410999822,53468.765895840006 2024-07-01,06:51:18.000,183,11003176,13765,0,1719816677,13047.323351079998,87.71436846000142,53468.7519216 2024-07-01,06:51:19.000,183,11003139,13925,0,1719816678,13047.330087389993,87.75666324000485,53468.7519216 2024-07-01,06:51:20.000,183,11003183,13965,0,1719816679,13047.363768939998,87.71436846000142,53468.765895840006 2024-07-01,06:51:21.000,183,11003157,14445,0,1719816680,13047.377241559989,87.68617194000399,53468.80083144 2024-07-01,06:51:22.000,183,11003134,13965,0,1719816681,13047.397450489989,87.67912281000463,53468.78685720001 2024-07-01,06:51:23.000,183,11003212,13725,0,1719816682,13047.390714179994,87.65797541999927,53468.793844320004 2024-07-01,06:51:24.000,183,11003173,13685,0,1719816683,13047.397450489989,87.6368280300012,53468.80083144 2024-07-01,06:51:25.000,183,11003187,14125,0,1719816684,13047.424395729999,87.61568064000312,53468.88467688001 2024-07-01,06:51:26.000,183,11003231,13965,0,1719816685,13047.431132039994,87.6015823800044,53468.80781856001 2024-07-01,06:51:27.000,183,11003181,13965,0,1719816686,13047.431132039994,87.62977890000184,53468.80083144 2024-07-01,06:51:28.000,183,11003179,13965,0,1719816687,13047.471549899994,87.58748411999841,53468.83576704001 2024-07-01,06:51:29.000,183,11003110,13645,0,1719816688,13047.491758829994,87.58043498999905,53468.89865112 2024-07-01,06:51:30.000,183,11003160,14205,0,1719816689,13047.505231449999,87.56633673000033,53468.91961248 2024-07-01,06:51:31.000,183,11003193,13925,0,1719816690,13047.51870406999,87.55223847000161,53468.91961248 2024-07-01,06:51:32.000,183,11003140,13925,0,1719816691,13047.491758829994,87.53109108000353,53468.94057384 2024-07-01,06:51:33.000,183,11003191,13645,0,1719816692,13047.51870406999,87.5381402100029,53468.912625360004 2024-07-01,06:51:34.000,183,11003112,14005,0,1719816693,13047.51870406999,87.49584542999946,53468.92659960001 2024-07-01,06:51:35.000,183,11003210,14325,0,1719816694,13047.53891299999,87.50994368999818,53468.982496560006 2024-07-01,06:51:36.000,183,11003205,13685,0,1719816695,13047.53891299999,87.49584542999946,53468.97550944001 2024-07-01,06:51:37.000,183,11003186,13765,0,1719816696,13047.53891299999,87.43945239000459,53468.96852232 2024-07-01,06:51:38.000,183,11003150,13805,0,1719816697,13047.53891299999,87.40420674000052,53468.98948368 2024-07-01,06:51:39.000,183,11003113,13885,0,1719816698,13047.525440379999,87.43240325999795,53468.933586720006 2024-07-01,06:51:40.000,183,11003125,14005,0,1719816699,13047.552385619994,87.41830499999924,53468.982496560006 2024-07-01,06:51:41.000,183,11003151,14085,0,1719816700,13047.552385619994,87.3901084800018,53469.00345792001 2024-07-01,06:51:42.000,183,11003155,13725,0,1719816701,13047.56585824,87.38305935000244,53469.01743216 2024-07-01,06:51:43.000,183,11003240,13885,0,1719816702,13047.58606717,87.36896109000372,53468.98948368 2024-07-01,06:51:44.000,183,11003155,14365,0,1719816703,13047.54564931,87.34076456999901,53468.94756096 2024-07-01,06:51:45.000,183,11003149,14005,0,1719816704,13047.58606717,87.33371543999965,53469.04538064 2024-07-01,06:51:46.000,183,11003241,13965,0,1719816705,13047.58606717,87.30551892000221,53469.03839352 2024-07-01,06:51:47.000,183,11003208,13885,0,1719816706,13047.58606717,87.31961718000093,53469.03839352 2024-07-01,06:51:48.000,183,11003183,13885,0,1719816707,13047.613012409995,87.32666631000029,53469.031406400005 2024-07-01,06:51:49.000,183,11003154,13885,0,1719816708,13047.62648503,87.32666631000029,53469.05935488 2024-07-01,06:51:50.000,183,11003148,14045,0,1719816709,13047.62648503,87.27732240000478,53469.11525184 2024-07-01,06:51:51.000,183,11003181,14165,0,1719816710,13047.63995764999,87.22797849000199,53469.08730336 2024-07-01,06:51:52.000,183,11003117,13765,0,1719816711,13047.61974871999,87.27027326999814,53469.05236776001 2024-07-01,06:51:53.000,183,11003157,13845,0,1719816712,13047.61974871999,87.22797849000199,53469.1362132 2024-07-01,06:51:54.000,183,11003178,14205,0,1719816713,13047.673639199995,87.23502762000135,53469.17114880001 2024-07-01,06:51:55.000,183,11003183,14285,0,1719816714,13047.653430269995,87.21388023000327,53469.12223896001 2024-07-01,06:51:56.000,183,11003178,14485,0,1719816715,13047.64669396,87.21388023000327,53469.10826472 2024-07-01,06:51:57.000,183,11003163,14125,0,1719816716,13047.633221339995,87.22092936000263,53469.19211016001 2024-07-01,06:51:58.000,183,11003213,13925,0,1719816717,13047.653430269995,87.1433889300024,53469.16416168 2024-07-01,06:51:59.000,183,11003134,14365,0,1719816718,13047.653430269995,87.15748719000112,53469.17114880001 2024-07-01,06:52:00.000,183,11003164,13925,0,1719816719,13047.653430269995,87.12224154000432,53469.18512304 2024-07-01,06:52:01.000,183,11003156,14405,0,1719816720,13047.66016657999,87.12929067000368,53469.19211016001 2024-07-01,06:52:02.000,183,11003189,14005,0,1719816721,13047.653430269995,87.12929067000368,53469.17813592 2024-07-01,06:52:03.000,183,11003212,14405,0,1719816722,13047.70058443999,87.0799467600009,53469.19211016001 2024-07-01,06:52:04.000,183,11003158,13925,0,1719816723,13047.693848129995,87.11519240999769,53469.248007120004 2024-07-01,06:52:05.000,183,11003150,14165,0,1719816724,13047.66016657999,87.06584850000218,53469.22704576 2024-07-01,06:52:06.000,183,11003221,14285,0,1719816725,13047.653430269995,87.08699589000025,53469.19211016001 2024-07-01,06:52:07.000,183,11003163,14245,0,1719816726,13047.673639199995,87.09404501999961,53469.25499424 2024-07-01,06:52:08.000,183,11003184,14245,0,1719816727,13047.66016657999,87.06584850000218,53469.24102000001 2024-07-01,06:52:09.000,183,11003131,14045,0,1719816728,13047.653430269995,87.08699589000025,53469.26198136001 2024-07-01,06:52:10.000,183,11003131,14165,0,1719816729,13047.673639199995,87.05879937000282,53469.24102000001 2024-07-01,06:52:11.000,183,11003177,14445,0,1719816730,13047.653430269995,87.06584850000218,53469.23403288 2024-07-01,06:52:12.000,183,11003115,13845,0,1719816731,13047.653430269995,87.06584850000218,53469.23403288 2024-07-01,06:52:13.000,183,11003154,13965,0,1719816732,13047.66016657999,87.02355371999874,53469.24102000001 2024-07-01,06:52:14.000,183,11003159,14245,0,1719816733,13047.63995764999,86.99535720000131,53469.28992984001 2024-07-01,06:52:15.000,183,11003144,13765,0,1719816734,13047.68037550999,86.99535720000131,53469.35281392 2024-07-01,06:52:16.000,183,11003181,14165,0,1719816735,13047.653430269995,86.98830807000195,53469.2759556 2024-07-01,06:52:17.000,183,11003154,14045,0,1719816736,13047.70058443999,86.96716068000387,53469.32486544 2024-07-01,06:52:18.000,183,11003154,13925,0,1719816737,13047.66016657999,86.99535720000131,53469.35281392 2024-07-01,06:52:19.000,183,11003180,13725,0,1719816738,13047.64669396,86.9319150299998,53469.3458268 2024-07-01,06:52:20.000,183,11003139,13965,0,1719816739,13047.63995764999,86.9319150299998,53469.33185256 2024-07-01,06:52:21.000,183,11003196,14285,0,1719816740,13047.653430269995,86.91076764000172,53469.35281392 2024-07-01,06:52:22.000,183,11003117,14405,0,1719816741,13047.613012409995,86.896669380003,53469.35281392 2024-07-01,06:52:23.000,183,11003158,14045,0,1719816742,13047.62648503,86.88257112000429,53469.366788160005 2024-07-01,06:52:24.000,183,11003159,13885,0,1719816743,13047.633221339995,86.88257112000429,53469.38774952001 2024-07-01,06:52:25.000,183,11003159,13805,0,1719816744,13047.66690289,86.91076764000172,53469.42268512 2024-07-01,06:52:26.000,183,11003145,13845,0,1719816745,13047.68037550999,86.88257112000429,53469.366788160005 2024-07-01,06:52:27.000,183,11003150,14045,0,1719816746,13047.653430269995,86.87552198999765,53469.40172376 2024-07-01,06:52:28.000,183,11003143,14165,0,1719816747,13047.673639199995,86.88962025000365,53469.3807624 2024-07-01,06:52:29.000,183,11003199,13925,0,1719816748,13047.66016657999,86.86847285999829,53469.436659360006 2024-07-01,06:52:30.000,183,11003208,14205,0,1719816749,13047.70732075,86.86847285999829,53469.436659360006 2024-07-01,06:52:31.000,183,11003143,13925,0,1719816750,13047.68037550999,86.87552198999765,53469.45762072001 2024-07-01,06:52:32.000,183,11003167,13965,0,1719816751,13047.693848129995,86.87552198999765,53469.4506336 2024-07-01,06:52:33.000,183,11003167,14445,0,1719816752,13047.66016657999,86.84732547000021,53469.51351768 2024-07-01,06:52:34.000,183,11003175,14005,0,1719816753,13047.70058443999,86.84732547000021,53469.49954344 2024-07-01,06:52:35.000,183,11003159,14325,0,1719816754,13047.68711182,86.81912895000278,53469.54845328 2024-07-01,06:52:36.000,183,11003132,14045,0,1719816755,13047.70732075,86.81912895000278,53469.485569200006 2024-07-01,06:52:37.000,183,11003157,13885,0,1719816756,13047.693848129995,86.7979815600047,53469.5205048 2024-07-01,06:52:38.000,183,11003135,14045,0,1719816757,13047.70058443999,86.80503069000406,53469.54146616 2024-07-01,06:52:39.000,183,11003129,14605,0,1719816758,13047.72079336999,86.76273591000063,53469.57640176001 2024-07-01,06:52:40.000,183,11003131,14165,0,1719816759,13047.70732075,86.7979815600047,53469.56242752 2024-07-01,06:52:41.000,183,11003124,13885,0,1719816760,13047.70732075,86.76978503999999,53469.583388880004 2024-07-01,06:52:42.000,183,11003142,13885,0,1719816761,13047.693848129995,86.77683416999935,53469.55544040001 2024-07-01,06:52:43.000,183,11003138,13725,0,1719816762,13047.70732075,86.76273591000063,53469.590376 2024-07-01,06:52:44.000,183,11003127,14165,0,1719816763,13047.70732075,86.7838832999987,53469.61133736 2024-07-01,06:52:45.000,183,11003139,14165,0,1719816764,13047.72752968,86.76978503999999,53469.61832448 2024-07-01,06:52:46.000,183,11003182,14085,0,1719816765,13047.76121122999,86.74863765000191,53469.583388880004 2024-07-01,06:52:47.000,183,11003184,13845,0,1719816766,13047.72752968,86.73453939000319,53469.56941464 2024-07-01,06:52:48.000,183,11003198,14085,0,1719816767,13047.74100229999,86.75568678000127,53469.583388880004 2024-07-01,06:52:49.000,183,11003145,13925,0,1719816768,13047.74773861,86.72044113000447,53469.56242752 2024-07-01,06:52:50.000,183,11003165,13525,0,1719816769,13047.76794754,86.70634286999848,53469.604350240006 2024-07-01,06:52:51.000,183,11003182,14045,0,1719816770,13047.774683849995,86.73453939000319,53469.61832448 2024-07-01,06:52:52.000,183,11003216,13925,0,1719816771,13047.734265989995,86.71339199999784,53469.61832448 2024-07-01,06:52:53.000,183,11003188,14405,0,1719816772,13047.74773861,86.69929373999912,53469.653260080006 2024-07-01,06:52:54.000,183,11003153,14485,0,1719816773,13047.74773861,86.66404809000232,53469.63928584 2024-07-01,06:52:55.000,183,11003162,13925,0,1719816774,13047.76121122999,86.67814635000104,53469.66723432 2024-07-01,06:52:56.000,183,11003169,14445,0,1719816775,13047.754474919995,86.65699896000297,53469.64627296001 2024-07-01,06:52:57.000,183,11003171,13885,0,1719816776,13047.78142015999,86.67109722000168,53469.61133736 2024-07-01,06:52:58.000,183,11003154,14525,0,1719816777,13047.74773861,86.62880243999825,53469.62531160001 2024-07-01,06:52:59.000,183,11003144,14205,0,1719816778,13047.76121122999,86.61470417999953,53469.68120856 2024-07-01,06:53:00.000,183,11003166,13965,0,1719816779,13047.78815647,86.6217533099989,53469.702169920005 2024-07-01,06:53:01.000,183,11003160,14365,0,1719816780,13047.8083654,86.63585157000489,53469.71614416 2024-07-01,06:53:02.000,183,11003180,14205,0,1719816781,13047.8083654,86.6217533099989,53469.73710552 2024-07-01,06:53:03.000,183,11003194,13725,0,1719816782,13047.80162908999,86.60060592000082,53469.77902824 2024-07-01,06:53:04.000,183,11003171,13965,0,1719816783,13047.815101709995,86.60765505000018,53469.75806688 2024-07-01,06:53:05.000,183,11003183,13885,0,1719816784,13047.82183801999,86.57945853000274,53469.72313128001 2024-07-01,06:53:06.000,183,11003177,13925,0,1719816785,13047.84204694999,86.57240940000338,53469.73710552 2024-07-01,06:53:07.000,183,11003167,13725,0,1719816786,13047.82183801999,86.56536027000402,53469.772041120006 2024-07-01,06:53:08.000,183,11003173,14085,0,1719816787,13047.84204694999,86.55126200999803,53469.799989600004 2024-07-01,06:53:09.000,183,11003155,13965,0,1719816788,13047.86225587999,86.51601636000123,53469.79300248001 2024-07-01,06:53:10.000,183,11003157,13805,0,1719816789,13047.86225587999,86.48077071000444,53469.78601536 2024-07-01,06:53:11.000,183,11003152,13805,0,1719816790,13047.855519569996,86.4737215799978,53469.799989600004 2024-07-01,06:53:12.000,183,11003153,14125,0,1719816791,13047.82857433,86.4737215799978,53469.79300248001 2024-07-01,06:53:13.000,183,11003158,13765,0,1719816792,13047.84878326,86.4737215799978,53469.76505400001 2024-07-01,06:53:14.000,183,11003180,14445,0,1719816793,13047.84878326,86.45257418999972,53469.77902824 2024-07-01,06:53:15.000,183,11003217,14085,0,1719816794,13047.8083654,86.4737215799978,53469.76505400001 2024-07-01,06:53:16.000,183,11003213,13925,0,1719816795,13047.835310639995,86.41732854000293,53469.78601536 2024-07-01,06:53:17.000,183,11003189,14125,0,1719816796,13047.815101709995,86.41732854000293,53469.77902824 2024-07-01,06:53:18.000,183,11003158,13845,0,1719816797,13047.84878326,86.42437767000229,53469.820950960006 2024-07-01,06:53:19.000,183,11003202,13885,0,1719816798,13047.86225587999,86.39618115000485,53469.820950960006 2024-07-01,06:53:20.000,183,11003144,14045,0,1719816799,13047.84204694999,86.39618115000485,53469.820950960006 2024-07-01,06:53:21.000,183,11003147,13845,0,1719816800,13047.82857433,86.36798463000014,53469.799989600004 2024-07-01,06:53:22.000,183,11003160,14245,0,1719816801,13047.82183801999,86.31864072000462,53469.820950960006 2024-07-01,06:53:23.000,183,11003145,13885,0,1719816802,13047.82857433,86.33273898000334,53469.78601536 2024-07-01,06:53:24.000,183,11003124,14405,0,1719816803,13047.794892779995,86.32568985000398,53469.820950960006 2024-07-01,06:53:25.000,183,11003171,14445,0,1719816804,13047.82857433,86.29044419999991,53469.79300248001 2024-07-01,06:53:26.000,183,11003184,14085,0,1719816805,13047.84204694999,86.27634594000119,53469.80697672 2024-07-01,06:53:27.000,183,11003155,13885,0,1719816806,13047.82857433,86.23405115999776,53469.84889944 2024-07-01,06:53:28.000,183,11003148,13925,0,1719816807,13047.8083654,86.23405115999776,53469.820950960006 2024-07-01,06:53:29.000,183,11003183,14685,0,1719816808,13047.8083654,86.23405115999776,53469.84191232001 2024-07-01,06:53:30.000,183,11003160,13725,0,1719816809,13047.8083654,86.1917563800016,53469.85588656 2024-07-01,06:53:31.000,183,11003149,13605,0,1719816810,13047.794892779995,86.18470725000225,53469.84191232001 2024-07-01,06:53:32.000,183,11003150,13965,0,1719816811,13047.774683849995,86.14241246999882,53469.84191232001 2024-07-01,06:53:33.000,183,11003137,13925,0,1719816812,13047.78142015999,86.12126508000074,53469.80697672 2024-07-01,06:53:34.000,183,11003159,13885,0,1719816813,13047.774683849995,86.1283142100001,53469.869860800005 2024-07-01,06:53:35.000,183,11003146,14005,0,1719816814,13047.76794754,86.11421595000138,53469.869860800005 2024-07-01,06:53:36.000,183,11003168,13525,0,1719816815,13047.76121122999,86.12126508000074,53469.84191232001 2024-07-01,06:53:37.000,183,11003155,14205,0,1719816816,13047.72752968,86.07192116999795,53469.82793808 2024-07-01,06:53:38.000,183,11003211,13925,0,1719816817,13047.774683849995,86.05782290999923,53469.86287368001 2024-07-01,06:53:39.000,183,11003159,14085,0,1719816818,13047.74773861,86.00142987000436,53469.84889944 2024-07-01,06:53:40.000,183,11003154,14285,0,1719816819,13047.734265989995,86.00847900000372,53469.84889944 2024-07-01,06:53:41.000,183,11003211,14205,0,1719816820,13047.72752968,85.980282479999,53469.87684792 2024-07-01,06:53:42.000,183,11003188,13845,0,1719816821,13047.74100229999,85.96618422000029,53469.869860800005 2024-07-01,06:53:43.000,183,11003146,14045,0,1719816822,13047.74100229999,85.90979117999814,53469.84191232001 2024-07-01,06:53:44.000,183,11003149,14125,0,1719816823,13047.72752968,85.91684031000477,53469.86287368001 2024-07-01,06:53:45.000,183,11003164,13725,0,1719816824,13047.76794754,85.90979117999814,53469.85588656 2024-07-01,06:53:46.000,183,11003160,14085,0,1719816825,13047.72079336999,85.90979117999814,53469.89082216001 2024-07-01,06:53:47.000,183,11003181,13805,0,1719816826,13047.70732075,85.85339814000326,53469.869860800005 2024-07-01,06:53:48.000,183,11003182,13565,0,1719816827,13047.70732075,85.83225074999791,53469.81396384001 2024-07-01,06:53:49.000,183,11003162,13925,0,1719816828,13047.70732075,85.79700510000112,53469.8349252 2024-07-01,06:53:50.000,183,11003179,14165,0,1719816829,13047.68711182,85.76880858000368,53469.869860800005 2024-07-01,06:53:51.000,183,11003161,14245,0,1719816830,13047.68037550999,85.74061205999897,53469.869860800005 2024-07-01,06:53:52.000,183,11003237,13605,0,1719816831,13047.68037550999,85.70536641000217,53469.88383504 2024-07-01,06:53:53.000,183,11003215,14165,0,1719816832,13047.68711182,85.6842190200041,53469.85588656 2024-07-01,06:53:54.000,183,11003164,13965,0,1719816833,13047.653430269995,85.64897337000002,53469.87684792 2024-07-01,06:53:55.000,183,11003182,14085,0,1719816834,13047.62648503,85.60667859000387,53469.84191232001 2024-07-01,06:53:56.000,183,11003129,14045,0,1719816835,13047.64669396,85.62077685000258,53469.84889944 2024-07-01,06:53:57.000,183,11003181,14045,0,1719816836,13047.613012409995,85.59258032999787,53469.77902824 2024-07-01,06:53:58.000,183,11003130,14005,0,1719816837,13047.613012409995,85.56438381000044,53469.8349252 2024-07-01,06:53:59.000,183,11003143,14325,0,1719816838,13047.58606717,85.536187290003,53469.86287368001 2024-07-01,06:54:00.000,183,11003188,14205,0,1719816839,13047.59953978999,85.50799076999829,53469.75806688 2024-07-01,06:54:01.000,183,11003201,14405,0,1719816840,13047.58606717,85.47274512000149,53469.80697672 2024-07-01,06:54:02.000,183,11003164,13805,0,1719816841,13047.552385619994,85.44454860000405,53469.799989600004 2024-07-01,06:54:03.000,183,11003164,14045,0,1719816842,13047.552385619994,85.4234012099987,53469.79300248001 2024-07-01,06:54:04.000,183,11003160,14285,0,1719816843,13047.491758829994,85.40225382000062,53469.76505400001 2024-07-01,06:54:05.000,183,11003160,13885,0,1719816844,13047.471549899994,85.40225382000062,53469.75806688 2024-07-01,06:54:06.000,183,11003184,13925,0,1719816845,13047.437868349989,85.35995904000447,53469.79300248001 2024-07-01,06:54:07.000,183,11003202,13885,0,1719816846,13047.464813589999,85.33881164999912,53469.799989600004 2024-07-01,06:54:08.000,183,11003136,14165,0,1719816847,13047.437868349989,85.31061513000168,53469.799989600004 2024-07-01,06:54:09.000,183,11003197,14005,0,1719816848,13047.417659419989,85.29651687000296,53469.72313128001 2024-07-01,06:54:10.000,183,11003189,13845,0,1719816849,13047.383977869998,85.24717296000017,53469.75806688 2024-07-01,06:54:11.000,183,11003183,13925,0,1719816850,13047.370505249994,85.20487818000402,53469.74409264001 2024-07-01,06:54:12.000,183,11003168,13645,0,1719816851,13047.363768939998,85.2260255700021,53469.76505400001 2024-07-01,06:54:13.000,183,11003162,14245,0,1719816852,13047.323351079998,85.24012383000081,53469.75806688 2024-07-01,06:54:14.000,183,11003168,14245,0,1719816853,13047.330087389993,85.21897644000273,53469.73710552 2024-07-01,06:54:15.000,183,11003184,14005,0,1719816854,13047.343560009998,85.21192731000338,53469.73710552 2024-07-01,06:54:16.000,183,11003178,13565,0,1719816855,13047.276196909988,85.19077991999802,53469.751079760004 2024-07-01,06:54:17.000,183,11003192,13845,0,1719816856,13047.276196909988,85.1766816599993,53469.73710552 2024-07-01,06:54:18.000,183,11003205,14165,0,1719816857,13047.269460599993,85.13438688000315,53469.75806688 2024-07-01,06:54:19.000,183,11003179,13925,0,1719816858,13047.242515359998,85.14848514000187,53469.74409264001 2024-07-01,06:54:20.000,183,11003168,13965,0,1719816859,13047.242515359998,85.13438688000315,53469.75806688 2024-07-01,06:54:21.000,183,11003222,14045,0,1719816860,13047.195361190003,85.1132394899978,53469.71614416 2024-07-01,06:54:22.000,183,11003139,13765,0,1719816861,13047.181888569998,85.13438688000315,53469.72313128001 2024-07-01,06:54:23.000,183,11003176,14205,0,1719816862,13047.175152260003,85.07094471000164,53469.69518280001 2024-07-01,06:54:24.000,183,11003125,13885,0,1719816863,13047.175152260003,85.09914122999908,53469.72313128001 2024-07-01,06:54:25.000,183,11003170,14445,0,1719816864,13047.181888569998,85.04979732000356,53469.75806688 2024-07-01,06:54:26.000,183,11003200,13565,0,1719816865,13047.134734400002,85.02864992999821,53469.74409264001 2024-07-01,06:54:27.000,183,11003185,13965,0,1719816866,13047.175152260003,85.02160079999885,53469.71614416 2024-07-01,06:54:28.000,183,11003176,13845,0,1719816867,13047.121261779997,85.02864992999821,53469.69518280001 2024-07-01,06:54:29.000,183,11003177,14205,0,1719816868,13047.101052849997,85.00750254000013,53469.71614416 2024-07-01,06:54:30.000,183,11003181,13925,0,1719816869,13047.107789159993,84.9793060200027,53469.66723432 2024-07-01,06:54:31.000,183,11003175,13885,0,1719816870,13047.087580229992,84.9793060200027,53469.66723432 2024-07-01,06:54:32.000,183,11003207,13885,0,1719816871,13047.047162369992,84.9299621099999,53469.66723432 2024-07-01,06:54:33.000,183,11003166,14005,0,1719816872,13047.060634989997,84.9299621099999,53469.653260080006 2024-07-01,06:54:34.000,183,11003168,14125,0,1719816873,13047.033689750002,84.9299621099999,53469.702169920005 2024-07-01,06:54:35.000,183,11003194,14245,0,1719816874,13047.060634989997,84.8665199399984,53469.68819568 2024-07-01,06:54:36.000,183,11003172,14005,0,1719816875,13047.020217129997,84.87356906999776,53469.69518280001 2024-07-01,06:54:37.000,183,11003199,13885,0,1719816876,13047.006744509992,84.83832342000096,53469.67422144001 2024-07-01,06:54:38.000,183,11003171,14005,0,1719816877,13046.959590339997,84.85242167999968,53469.70915704 2024-07-01,06:54:39.000,183,11003167,13565,0,1719816878,13047.000008199997,84.85947080999904,53469.68819568 2024-07-01,06:54:40.000,183,11003152,13925,0,1719816879,13046.966326649992,84.81717603000288,53469.7301184 2024-07-01,06:54:41.000,183,11003169,13405,0,1719816880,13046.959590339997,84.80307777000417,53469.6602472 2024-07-01,06:54:42.000,183,11003217,14045,0,1719816881,13046.912436170001,84.7678321200001,53469.653260080006 2024-07-01,06:54:43.000,183,11003183,14205,0,1719816882,13046.919172479997,84.78193037999881,53469.66723432 2024-07-01,06:54:44.000,183,11003138,13845,0,1719816883,13046.905699859992,84.78193037999881,53469.702169920005 2024-07-01,06:54:45.000,183,11003235,13925,0,1719816884,13046.919172479997,84.75373386000138,53469.69518280001 2024-07-01,06:54:46.000,183,11003227,14045,0,1719816885,13046.878754619996,84.75373386000138,53469.68120856 2024-07-01,06:54:47.000,183,11003202,13805,0,1719816886,13046.878754619996,84.74668473000202,53469.71614416 2024-07-01,06:54:48.000,183,11003164,13965,0,1719816887,13046.845073069991,84.7325864700033,53469.72313128001 2024-07-01,06:54:49.000,183,11003187,13845,0,1719816888,13046.858545689996,84.71143907999794,53469.68120856 2024-07-01,06:54:50.000,183,11003141,13965,0,1719816889,13046.858545689996,84.66914430000179,53469.68819568 2024-07-01,06:54:51.000,183,11003190,13925,0,1719816890,13046.845073069991,84.67619343000115,53469.69518280001 2024-07-01,06:54:52.000,183,11003145,13845,0,1719816891,13046.811391520001,84.70438994999859,53469.66723432 2024-07-01,06:54:53.000,183,11003164,14245,0,1719816892,13046.784446279991,84.64799691000371,53469.68120856 2024-07-01,06:54:54.000,183,11003145,13485,0,1719816893,13046.764237349991,84.64799691000371,53469.66723432 2024-07-01,06:54:55.000,183,11003221,13565,0,1719816894,13046.737292109996,84.64094778000435,53469.66723432 2024-07-01,06:54:56.000,183,11003215,13565,0,1719816895,13046.784446279991,84.619800389999,53469.702169920005 2024-07-01,06:54:57.000,183,11003167,14245,0,1719816896,13046.723819489991,84.59160387000156,53469.67422144001 2024-07-01,06:54:58.000,183,11003162,14165,0,1719816897,13046.703610559991,84.57045648000349,53469.66723432 2024-07-01,06:54:59.000,183,11003125,13525,0,1719816898,13046.703610559991,84.54930908999813,53469.61133736 2024-07-01,06:55:00.000,183,11003155,14005,0,1719816899,13046.68340162999,84.54930908999813,53469.66723432 2024-07-01,06:55:01.000,183,11003172,13765,0,1719816900,13046.69013794,84.54225995999877,53469.632298720004 2024-07-01,06:55:02.000,183,11003171,13725,0,1719816901,13046.64972008,84.49996518000262,53469.61133736 2024-07-01,06:55:03.000,183,11003184,14165,0,1719816902,13046.64972008,84.50701431000198,53469.61133736 2024-07-01,06:55:04.000,183,11003127,14005,0,1719816903,13046.64298376999,84.47881779000454,53469.62531160001 2024-07-01,06:55:05.000,183,11003200,13805,0,1719816904,13046.60930222,84.47881779000454,53469.632298720004 2024-07-01,06:55:06.000,183,11003137,13685,0,1719816905,13046.616038529995,84.47881779000454,53469.64627296001 2024-07-01,06:55:07.000,183,11003196,13845,0,1719816906,13046.60930222,84.43652301000111,53469.653260080006 2024-07-01,06:55:08.000,183,11003178,13845,0,1719816907,13046.60256590999,84.43652301000111,53469.64627296001 2024-07-01,06:55:09.000,183,11003177,14005,0,1719816908,13046.514993879995,84.45062126999983,53469.68819568 2024-07-01,06:55:10.000,183,11003159,13965,0,1719816909,13046.52173018999,84.42242475000239,53469.64627296001 2024-07-01,06:55:11.000,183,11003220,13365,0,1719816910,13046.50152125999,84.38717909999832,53469.590376 2024-07-01,06:55:12.000,183,11003229,13725,0,1719816911,13046.48804864,84.36603171000024,53469.56941464 2024-07-01,06:55:13.000,183,11003135,14205,0,1719816912,13046.46783971,84.3730808399996,53469.61832448 2024-07-01,06:55:14.000,183,11003145,13565,0,1719816913,13046.42742185,84.36603171000024,53469.61832448 2024-07-01,06:55:15.000,183,11003208,14245,0,1719816914,13046.413949229995,84.3378351900028,53469.59736312001 2024-07-01,06:55:16.000,183,11003144,13885,0,1719816915,13046.42742185,84.30258953999873,53469.61133736 2024-07-01,06:55:17.000,183,11003147,14005,0,1719816916,13046.38700399,84.31668780000473,53469.583388880004 2024-07-01,06:55:18.000,183,11003118,14165,0,1719816917,13046.36679506,84.29554040999938,53469.583388880004 2024-07-01,06:55:19.000,183,11003117,14205,0,1719816918,13046.353322439994,84.3096386699981,53469.59736312001 2024-07-01,06:55:20.000,183,11003138,14045,0,1719816919,13046.353322439994,84.24619650000386,53469.56941464 2024-07-01,06:55:21.000,183,11003181,13685,0,1719816920,13046.3263772,84.24619650000386,53469.61832448 2024-07-01,06:55:22.000,183,11003149,13925,0,1719816921,13046.292695649994,84.21799997999915,53469.653260080006 2024-07-01,06:55:23.000,183,11003142,14045,0,1719816922,13046.292695649994,84.18275433000235,53469.604350240006 2024-07-01,06:55:24.000,183,11003083,13885,0,1719816923,13046.225332549999,84.19685259000107,53469.54146616 2024-07-01,06:55:25.000,183,11003159,14125,0,1719816924,13046.238805169989,84.16865607000364,53469.59736312001 2024-07-01,06:55:26.000,183,11003134,13685,0,1719816925,13046.211859929994,84.14045954999892,53469.56941464 2024-07-01,06:55:27.000,183,11003158,14325,0,1719816926,13046.164705759998,84.14750867999828,53469.57640176001 2024-07-01,06:55:28.000,183,11003135,14125,0,1719816927,13046.178178379989,84.10521390000213,53469.56242752 2024-07-01,06:55:29.000,183,11003142,13805,0,1719816928,13046.151233139994,84.11226303000149,53469.59736312001 2024-07-01,06:55:30.000,183,11003155,13925,0,1719816929,13046.131024209993,84.07701738000469,53469.61133736 2024-07-01,06:55:31.000,183,11003134,14005,0,1719816930,13046.110815279993,84.0629191199987,53469.590376 2024-07-01,06:55:32.000,183,11003106,13845,0,1719816931,13046.070397419993,84.04177173000062,53469.56941464 2024-07-01,06:55:33.000,183,11003122,13885,0,1719816932,13046.050188489993,84.00652608000382,53469.59736312001 2024-07-01,06:55:34.000,183,11003144,13965,0,1719816933,13046.016506939988,84.00652608000382,53469.49954344 2024-07-01,06:55:35.000,183,11003137,14245,0,1719816934,13045.989561699993,83.97832955999911,53469.54146616 2024-07-01,06:55:36.000,183,11003177,13885,0,1719816935,13045.949143839993,83.95013304000167,53469.54146616 2024-07-01,06:55:37.000,183,11003191,14205,0,1719816936,13045.949143839993,83.93603478000296,53469.50653056001 2024-07-01,06:55:38.000,183,11003120,14245,0,1719816937,13045.962616459998,83.90783825999824,53469.5205048 2024-07-01,06:55:39.000,183,11003134,14365,0,1719816938,13045.901989669997,83.87259261000145,53469.54845328 2024-07-01,06:55:40.000,183,11003140,13885,0,1719816939,13045.895253360002,83.85144522000337,53469.49954344 2024-07-01,06:55:41.000,183,11003144,14085,0,1719816940,13045.895253360002,83.87259261000145,53469.45762072001 2024-07-01,06:55:42.000,183,11003204,14125,0,1719816941,13045.854835500002,83.80210131000058,53469.49954344 2024-07-01,06:55:43.000,183,11003129,13765,0,1719816942,13045.854835500002,83.80210131000058,53469.49255632 2024-07-01,06:55:44.000,183,11003106,13765,0,1719816943,13045.794208710002,83.78800305000186,53469.464607840004 2024-07-01,06:55:45.000,183,11003101,13725,0,1719816944,13045.773999780002,83.75980653000443,53469.4506336 2024-07-01,06:55:46.000,183,11003154,14045,0,1719816945,13045.747054539992,83.72456088000035,53469.42967224001 2024-07-01,06:55:47.000,183,11003137,14005,0,1719816946,13045.747054539992,83.69636436000292,53469.49255632 2024-07-01,06:55:48.000,183,11003150,14085,0,1719816947,13045.679691439997,83.73161000999971,53469.45762072001 2024-07-01,06:55:49.000,183,11003128,13565,0,1719816948,13045.632537270001,83.6822661000042,53469.42268512 2024-07-01,06:55:50.000,183,11003157,13645,0,1719816949,13045.652746200001,83.65406957999949,53469.47858208001 2024-07-01,06:55:51.000,183,11003180,13805,0,1719816950,13045.625800959991,83.64702045000013,53469.42268512 2024-07-01,06:55:52.000,183,11003182,14245,0,1719816951,13045.605592029991,83.60472567000397,53469.40871088001 2024-07-01,06:55:53.000,183,11003164,13765,0,1719816952,13045.53149262,83.58357827999862,53469.40172376 2024-07-01,06:55:54.000,183,11003183,14205,0,1719816953,13045.558437859996,83.5694800199999,53469.40172376 2024-07-01,06:55:55.000,183,11003118,13965,0,1719816954,13045.538228929996,83.54128350000246,53469.33185256 2024-07-01,06:55:56.000,183,11003132,14125,0,1719816955,13045.524756309991,83.51308697999775,53469.366788160005 2024-07-01,06:55:57.000,183,11003184,14325,0,1719816956,13045.504547379991,83.49193958999967,53469.35281392 2024-07-01,06:55:58.000,183,11003166,13405,0,1719816957,13045.497811069996,83.4707922000016,53469.38774952001 2024-07-01,06:55:59.000,183,11003148,13605,0,1719816958,13045.457393209996,83.45669394000288,53469.366788160005 2024-07-01,06:56:00.000,183,11003198,14125,0,1719816959,13045.38329379999,83.40735003000009,53469.32486544 2024-07-01,06:56:01.000,183,11003147,14005,0,1719816960,13045.42371165999,83.41439915999945,53469.317878320006 2024-07-01,06:56:02.000,183,11003178,14085,0,1719816961,13045.38329379999,83.3721043800033,53469.31089120001 2024-07-01,06:56:03.000,183,11003145,14165,0,1719816962,13045.356348559995,83.37915351000265,53469.30390408 2024-07-01,06:56:04.000,183,11003138,14125,0,1719816963,13045.32940332,83.32980959999986,53469.317878320006 2024-07-01,06:56:05.000,183,11003177,13645,0,1719816964,13045.30245807999,83.34390785999858,53469.248007120004 2024-07-01,06:56:06.000,183,11003175,14085,0,1719816965,13045.275512839995,83.28751482000371,53469.28992984001 2024-07-01,06:56:07.000,183,11003132,14245,0,1719816966,13045.255303909995,83.25226916999964,53469.2759556 2024-07-01,06:56:08.000,183,11003107,13645,0,1719816967,13045.24183128999,83.28046569000435,53469.248007120004 2024-07-01,06:56:09.000,183,11003137,14245,0,1719816968,13045.2485676,83.29456395000307,53469.26198136001 2024-07-01,06:56:10.000,183,11003176,13805,0,1719816969,13045.20814974,83.23817091000092,53469.22704576 2024-07-01,06:56:11.000,183,11003148,14085,0,1719816970,13045.18794081,83.259318299999,53469.21307152 2024-07-01,06:56:12.000,183,11003127,14125,0,1719816971,13045.214886049995,83.2240726500022,53469.248007120004 2024-07-01,06:56:13.000,183,11003144,14245,0,1719816972,13045.18120449999,83.20997439000348,53469.22005864001 2024-07-01,06:56:14.000,183,11003195,14165,0,1719816973,13045.174468189995,83.20997439000348,53469.268968480006 2024-07-01,06:56:15.000,183,11003137,13845,0,1719816974,13045.113841399994,83.16767961000005,53469.24102000001 2024-07-01,06:56:16.000,183,11003183,13725,0,1719816975,13045.113841399994,83.13243396000325,53469.248007120004 2024-07-01,06:56:17.000,183,11003179,14245,0,1719816976,13045.10036877999,83.09718830999918,53469.25499424 2024-07-01,06:56:18.000,183,11003177,14405,0,1719816977,13045.10036877999,83.11833570000454,53469.24102000001 2024-07-01,06:56:19.000,183,11003179,14485,0,1719816978,13045.093632469994,83.09013917999982,53469.22704576 2024-07-01,06:56:20.000,183,11003171,13925,0,1719816979,13045.066687229999,83.0125987499996,53469.248007120004 2024-07-01,06:56:21.000,183,11003117,13885,0,1719816980,13045.053214609994,83.02669700999832,53469.24102000001 2024-07-01,06:56:22.000,183,11003159,14005,0,1719816981,13045.05995091999,82.9773531000028,53469.19211016001 2024-07-01,06:56:23.000,183,11003155,14485,0,1719816982,13045.066687229999,82.99145136000152,53469.15717456 2024-07-01,06:56:24.000,183,11003163,14205,0,1719816983,13045.03974198999,82.99145136000152,53469.22704576 2024-07-01,06:56:25.000,183,11003202,13805,0,1719816984,13044.985851509999,82.94915657999809,53469.19211016001 2024-07-01,06:56:26.000,183,11003178,14205,0,1719816985,13044.985851509999,82.9139109300013,53469.22005864001 2024-07-01,06:56:27.000,183,11003184,14125,0,1719816986,13044.999324129989,82.94915657999809,53469.14320032001 2024-07-01,06:56:28.000,183,11003153,14245,0,1719816987,13045.006060439999,82.94210744999873,53469.150187440006 2024-07-01,06:56:29.000,183,11003177,14405,0,1719816988,13044.979115199989,82.94210744999873,53469.11525184 2024-07-01,06:56:30.000,183,11003177,14245,0,1719816989,13044.945433649998,82.9139109300013,53469.16416168 2024-07-01,06:56:31.000,183,11003198,13925,0,1719816990,13044.931961029994,82.89981267000258,53469.1362132 2024-07-01,06:56:32.000,183,11003179,13805,0,1719816991,13044.952169959994,82.89276354000322,53469.11525184 2024-07-01,06:56:33.000,183,11003139,14125,0,1719816992,13044.884806859998,82.89276354000322,53469.10826472 2024-07-01,06:56:34.000,183,11003184,13925,0,1719816993,13044.878070549988,82.88571441000386,53469.11525184 2024-07-01,06:56:35.000,183,11003156,13885,0,1719816994,13044.884806859998,82.87161614999786,53469.066342 2024-07-01,06:56:36.000,183,11003173,13845,0,1719816995,13044.851125309993,82.84341963000043,53469.04538064 2024-07-01,06:56:37.000,183,11003224,14165,0,1719816996,13044.864597929998,82.89276354000322,53469.080316240004 2024-07-01,06:56:38.000,183,11003150,14125,0,1719816997,13044.844388999998,82.80817398000363,53469.08730336 2024-07-01,06:56:39.000,183,11003146,14005,0,1719816998,13044.817443759988,82.83637050000107,53469.09429048001 2024-07-01,06:56:40.000,183,11003185,14005,0,1719816999,13044.810707449993,82.80817398000363,53469.08730336 2024-07-01,06:56:41.000,183,11003183,13765,0,1719817000,13044.777025900003,82.80112485000427,53469.031406400005 2024-07-01,06:56:42.000,183,11003159,13925,0,1719817001,13044.777025900003,82.79407572000491,53469.02441928001 2024-07-01,06:56:43.000,183,11003174,13765,0,1719817002,13044.750080659993,82.75178094000148,53469.08730336 2024-07-01,06:56:44.000,183,11003146,13965,0,1719817003,13044.750080659993,82.7658792000002,53469.04538064 2024-07-01,06:56:45.000,183,11003148,13805,0,1719817004,13044.729871729993,82.73768268000276,53469.00345792001 2024-07-01,06:56:46.000,183,11003167,13685,0,1719817005,13044.716399110002,82.7658792000002,53469.031406400005 2024-07-01,06:56:47.000,183,11003177,13565,0,1719817006,13044.743344349998,82.69538789999933,53469.02441928001 2024-07-01,06:56:48.000,183,11003189,13885,0,1719817007,13044.709662799993,82.68833876999997,53469.031406400005 2024-07-01,06:56:49.000,183,11003161,14085,0,1719817008,13044.682717559997,82.67424051000125,53469.01743216 2024-07-01,06:56:50.000,183,11003141,14005,0,1719817009,13044.662508629997,82.68833876999997,53468.96852232 2024-07-01,06:56:51.000,183,11003118,13845,0,1719817010,13044.655772320002,82.68833876999997,53468.9964708 2024-07-01,06:56:52.000,183,11003124,13765,0,1719817011,13044.649036009992,82.65309312000318,53468.96852232 2024-07-01,06:56:53.000,183,11003179,14245,0,1719817012,13044.615354460002,82.66014225000254,53469.066342 2024-07-01,06:56:54.000,183,11003174,13885,0,1719817013,13044.595145530002,82.64604399000382,53468.9964708 2024-07-01,06:56:55.000,183,11003175,13405,0,1719817014,13044.561463979997,82.65309312000318,53469.031406400005 2024-07-01,06:56:56.000,183,11003179,14445,0,1719817015,13044.541255049997,82.62489659999846,53469.05236776001 2024-07-01,06:56:57.000,183,11003179,14205,0,1719817016,13044.581672909997,82.58965095000167,53469.00345792001 2024-07-01,06:56:58.000,183,11003180,14325,0,1719817017,13044.574936600002,82.63194572999782,53469.02441928001 2024-07-01,06:56:59.000,183,11003145,14125,0,1719817018,13044.547991359992,82.58965095000167,53468.9964708 2024-07-01,06:57:00.000,183,11003191,14245,0,1719817019,13044.500837189997,82.58965095000167,53469.01743216 2024-07-01,06:57:01.000,183,11003246,13965,0,1719817020,13044.460419329997,82.58260182000231,53469.02441928001 2024-07-01,06:57:02.000,183,11003130,13765,0,1719817021,13044.494100880001,82.56145443000423,53468.95454808001 2024-07-01,06:57:03.000,183,11003166,14165,0,1719817022,13044.460419329997,82.53325790999952,53468.97550944001 2024-07-01,06:57:04.000,183,11003136,13565,0,1719817023,13044.420001469996,82.5191596500008,53468.96852232 2024-07-01,06:57:05.000,183,11003141,14205,0,1719817024,13044.413265160001,82.5191596500008,53468.90563824001 2024-07-01,06:57:06.000,183,11003155,13845,0,1719817025,13044.379583609996,82.5191596500008,53468.94057384 2024-07-01,06:57:07.000,183,11003152,13405,0,1719817026,13044.372847300001,82.51211052000144,53468.912625360004 2024-07-01,06:57:08.000,183,11003165,14205,0,1719817027,13044.352638370001,82.47686487000465,53468.94756096 2024-07-01,06:57:09.000,183,11003137,13725,0,1719817028,13044.352638370001,82.4557174799993,53468.96852232 2024-07-01,06:57:10.000,183,11003178,14085,0,1719817029,13044.372847300001,82.44866834999993,53468.94057384 2024-07-01,06:57:11.000,183,11003147,14245,0,1719817030,13044.359374679996,82.43457009000122,53468.94756096 2024-07-01,06:57:12.000,183,11003152,14165,0,1719817031,13044.352638370001,82.43457009000122,53468.94057384 2024-07-01,06:57:13.000,183,11003155,14005,0,1719817032,13044.352638370001,82.42752096000186,53468.94057384 2024-07-01,06:57:14.000,183,11003111,14045,0,1719817033,13044.305484199991,82.41342270000314,53468.87070264 2024-07-01,06:57:15.000,183,11003199,14085,0,1719817034,13044.352638370001,82.43457009000122,53468.933586720006 2024-07-01,06:57:16.000,183,11003154,14045,0,1719817035,13044.285275269991,82.44161922000058,53468.87070264 2024-07-01,06:57:17.000,183,11003164,14125,0,1719817036,13044.31222051,82.44161922000058,53468.84275416 2024-07-01,06:57:18.000,183,11003192,14325,0,1719817037,13044.27180265,82.41342270000314,53468.87070264 2024-07-01,06:57:19.000,183,11003150,13805,0,1719817038,13044.25159372,82.41342270000314,53468.87070264 2024-07-01,06:57:20.000,183,11003119,13845,0,1719817039,13044.238121099996,82.41342270000314,53468.80781856001 2024-07-01,06:57:21.000,183,11003175,14085,0,1719817040,13044.24485740999,82.39932444000442,53468.87768976 2024-07-01,06:57:22.000,183,11003186,14085,0,1719817041,13044.258330029996,82.37112791999971,53468.84275416 2024-07-01,06:57:23.000,183,11003155,13805,0,1719817042,13044.285275269991,82.39227530999779,53468.84974128 2024-07-01,06:57:24.000,183,11003133,13765,0,1719817043,13044.318956819996,82.37817704999907,53468.87070264 2024-07-01,06:57:25.000,183,11003151,14205,0,1719817044,13044.298747889996,82.35702966000099,53468.90563824001 2024-07-01,06:57:26.000,183,11003172,14445,0,1719817045,13044.31222051,82.36407879000035,53468.863715520005 2024-07-01,06:57:27.000,183,11003128,14285,0,1719817046,13044.318956819996,82.3217840100042,53468.82877992 2024-07-01,06:57:28.000,183,11003141,13725,0,1719817047,13044.359374679996,82.3076857499982,53468.83576704001 2024-07-01,06:57:29.000,183,11003170,13685,0,1719817048,13044.393056230001,82.30063661999884,53468.863715520005 2024-07-01,06:57:30.000,183,11003180,13965,0,1719817049,13044.426737779992,82.28653836000012,53468.84974128 2024-07-01,06:57:31.000,183,11003094,13965,0,1719817050,13044.386319919991,82.28653836000012,53468.85672840001 2024-07-01,06:57:32.000,183,11003150,14165,0,1719817051,13044.393056230001,82.3076857499982,53468.84275416 2024-07-01,06:57:33.000,183,11003175,13805,0,1719817052,13044.440210399996,82.29358748999948,53468.84275416 2024-07-01,06:57:34.000,183,11003120,13765,0,1719817053,13044.440210399996,82.27948923000076,53468.863715520005 2024-07-01,06:57:35.000,183,11003116,14165,0,1719817054,13044.399792539996,82.27948923000076,53468.87768976 2024-07-01,06:57:36.000,183,11003181,13885,0,1719817055,13044.426737779992,82.2724401000014,53468.84275416 2024-07-01,06:57:37.000,183,11003107,13765,0,1719817056,13044.426737779992,82.28653836000012,53468.84275416 2024-07-01,06:57:38.000,183,11003106,14365,0,1719817057,13044.446946709992,82.28653836000012,53468.84974128 2024-07-01,06:57:39.000,183,11003148,13765,0,1719817058,13044.480628259997,82.29358748999948,53468.912625360004 2024-07-01,06:57:40.000,183,11003160,14085,0,1719817059,13044.473891950001,82.25129271000333,53468.85672840001 2024-07-01,06:57:41.000,183,11003153,13885,0,1719817060,13044.426737779992,82.26539097000204,53468.84974128 2024-07-01,06:57:42.000,183,11003181,13805,0,1719817061,13044.446946709992,82.28653836000012,53468.84275416 2024-07-01,06:57:43.000,183,11003185,13885,0,1719817062,13044.453683020001,82.2724401000014,53468.91961248 2024-07-01,06:57:44.000,183,11003156,13845,0,1719817063,13044.433474090001,82.31473488000483,53468.84275416 2024-07-01,06:57:45.000,183,11003146,13525,0,1719817064,13044.440210399996,82.29358748999948,53468.91961248 2024-07-01,06:57:46.000,183,11003167,14085,0,1719817065,13044.480628259997,82.28653836000012,53468.912625360004 2024-07-01,06:57:47.000,183,11003162,13965,0,1719817066,13044.494100880001,82.29358748999948,53468.90563824001 2024-07-01,06:57:48.000,183,11003172,13725,0,1719817067,13044.480628259997,82.31473488000483,53468.89865112 2024-07-01,06:57:49.000,183,11003186,13725,0,1719817068,13044.507573499992,82.27948923000076,53468.88467688001 2024-07-01,06:57:50.000,183,11003179,13845,0,1719817069,13044.494100880001,82.28653836000012,53468.83576704001 2024-07-01,06:57:51.000,183,11003153,13925,0,1719817070,13044.527782429992,82.26539097000204,53468.87768976 2024-07-01,06:57:52.000,183,11003140,13845,0,1719817071,13044.574936600002,82.2724401000014,53468.933586720006 2024-07-01,06:57:53.000,183,11003204,14205,0,1719817072,13044.588409219992,82.26539097000204,53468.87768976 2024-07-01,06:57:54.000,183,11003157,13565,0,1719817073,13044.574936600002,82.26539097000204,53468.87768976 2024-07-01,06:57:55.000,183,11003166,13845,0,1719817074,13044.595145530002,82.25129271000333,53468.912625360004 2024-07-01,06:57:56.000,183,11003143,14005,0,1719817075,13044.595145530002,82.25129271000333,53468.91961248 2024-07-01,06:57:57.000,183,11003128,13965,0,1719817076,13044.595145530002,82.20194880000054,53468.891664 2024-07-01,06:57:58.000,183,11003118,13845,0,1719817077,13044.655772320002,82.21604705999925,53468.87070264 2024-07-01,06:57:59.000,183,11003185,13925,0,1719817078,13044.649036009992,82.2724401000014,53468.87768976 2024-07-01,06:58:00.000,183,11003190,14205,0,1719817079,13044.622090769997,82.23719445000461,53468.90563824001 2024-07-01,06:58:01.000,183,11003118,13885,0,1719817080,13044.635563390002,82.27948923000076,53468.933586720006 2024-07-01,06:58:02.000,183,11003150,13965,0,1719817081,13044.682717559997,82.25834184000269,53468.92659960001 2024-07-01,06:58:03.000,183,11003151,13645,0,1719817082,13044.709662799993,82.28653836000012,53468.982496560006 2024-07-01,06:58:04.000,183,11003142,13685,0,1719817083,13044.662508629997,82.25834184000269,53468.94756096 2024-07-01,06:58:05.000,183,11003184,14125,0,1719817084,13044.696190180002,82.25834184000269,53468.95454808001 2024-07-01,06:58:06.000,183,11003193,14005,0,1719817085,13044.750080659993,82.2724401000014,53468.98948368 2024-07-01,06:58:07.000,183,11003191,13605,0,1719817086,13044.716399110002,82.27948923000076,53468.94057384 2024-07-01,06:58:08.000,183,11003180,13925,0,1719817087,13044.756816970003,82.24424358000397,53468.97550944001 2024-07-01,06:58:09.000,183,11003151,13565,0,1719817088,13044.729871729993,82.27948923000076,53468.98948368 2024-07-01,06:58:10.000,183,11003187,14085,0,1719817089,13044.716399110002,82.24424358000397,53468.96852232 2024-07-01,06:58:11.000,183,11003150,13965,0,1719817090,13044.736608040002,82.25129271000333,53468.982496560006 2024-07-01,06:58:12.000,183,11003151,14325,0,1719817091,13044.743344349998,82.2724401000014,53468.96852232 2024-07-01,06:58:13.000,183,11003165,13885,0,1719817092,13044.736608040002,82.25834184000269,53468.982496560006 2024-07-01,06:58:14.000,183,11003155,14125,0,1719817093,13044.797234829988,82.2724401000014,53468.98948368 2024-07-01,06:58:15.000,183,11003155,14325,0,1719817094,13044.851125309993,82.2724401000014,53468.98948368 2024-07-01,06:58:16.000,183,11003159,14125,0,1719817095,13044.837652689988,82.27948923000076,53468.982496560006 2024-07-01,06:58:17.000,183,11003150,13965,0,1719817096,13044.884806859998,82.27948923000076,53469.01743216 2024-07-01,06:58:18.000,183,11003143,13645,0,1719817097,13044.938697339989,82.3076857499982,53469.07332912001 2024-07-01,06:58:19.000,183,11003148,14005,0,1719817098,13044.931961029994,82.33588227000291,53469.05935488 2024-07-01,06:58:20.000,183,11003122,13925,0,1719817099,13044.965642579999,82.30063661999884,53469.101277600006 2024-07-01,06:58:21.000,183,11003144,14165,0,1719817100,13044.999324129989,82.3217840100042,53469.11525184 2024-07-01,06:58:22.000,183,11003224,14245,0,1719817101,13045.012796749994,82.34293140000227,53469.080316240004 2024-07-01,06:58:23.000,183,11003157,14325,0,1719817102,13045.026269369999,82.3217840100042,53469.129226080004 2024-07-01,06:58:24.000,183,11003129,14005,0,1719817103,13045.046478299999,82.3076857499982,53469.14320032001 2024-07-01,06:58:25.000,183,11003190,13725,0,1719817104,13045.053214609994,82.34293140000227,53469.18512304 2024-07-01,06:58:26.000,183,11003133,14125,0,1719817105,13045.086896159999,82.36407879000035,53469.150187440006 2024-07-01,06:58:27.000,183,11003174,14045,0,1719817106,13045.12731402,82.38522617999843,53469.150187440006 2024-07-01,06:58:28.000,183,11003108,13885,0,1719817107,13045.12731402,82.36407879000035,53469.199097280005 2024-07-01,06:58:29.000,183,11003127,13805,0,1719817108,13045.10710509,82.34293140000227,53469.17813592 2024-07-01,06:58:30.000,183,11003153,13965,0,1719817109,13045.154259259994,82.37112791999971,53469.150187440006 2024-07-01,06:58:31.000,183,11003186,14005,0,1719817110,13045.194677119995,82.35702966000099,53469.21307152 2024-07-01,06:58:32.000,183,11003169,13685,0,1719817111,13045.22835867,82.35702966000099,53469.24102000001 2024-07-01,06:58:33.000,183,11003215,13805,0,1719817112,13045.22162235999,82.34293140000227,53469.268968480006 2024-07-01,06:58:34.000,183,11003130,13845,0,1719817113,13045.2485676,82.34998053000163,53469.2060844 2024-07-01,06:58:35.000,183,11003200,14285,0,1719817114,13045.34287593999,82.34998053000163,53469.248007120004 2024-07-01,06:58:36.000,183,11003109,14005,0,1719817115,13045.36982118,82.3217840100042,53469.25499424 2024-07-01,06:58:37.000,183,11003176,13925,0,1719817116,13045.39003011,82.34293140000227,53469.28992984001 2024-07-01,06:58:38.000,183,11003171,13805,0,1719817117,13045.457393209996,82.36407879000035,53469.3458268 2024-07-01,06:58:39.000,183,11003167,14325,0,1719817118,13045.457393209996,82.33588227000291,53469.30390408 2024-07-01,06:58:40.000,183,11003213,13965,0,1719817119,13045.477602139996,82.34293140000227,53469.32486544 2024-07-01,06:58:41.000,183,11003196,14125,0,1719817120,13045.565174169991,82.36407879000035,53469.33883968001 2024-07-01,06:58:42.000,183,11003151,14285,0,1719817121,13045.612328340001,82.36407879000035,53469.45762072001 2024-07-01,06:58:43.000,183,11003150,14205,0,1719817122,13045.612328340001,82.39932444000442,53469.436659360006 2024-07-01,06:58:44.000,183,11003129,13885,0,1719817123,13045.646009889992,82.34998053000163,53469.415698000004 2024-07-01,06:58:45.000,183,11003143,14045,0,1719817124,13045.672955130001,82.36407879000035,53469.4506336 2024-07-01,06:58:46.000,183,11003182,13805,0,1719817125,13045.713372990002,82.37112791999971,53469.464607840004 2024-07-01,06:58:47.000,183,11003160,13885,0,1719817126,13045.747054539992,82.37817704999907,53469.45762072001 2024-07-01,06:58:48.000,183,11003197,13845,0,1719817127,13045.800945019997,82.40637357000378,53469.51351768 2024-07-01,06:58:49.000,183,11003185,13685,0,1719817128,13045.814417640002,82.39932444000442,53469.51351768 2024-07-01,06:58:50.000,183,11003178,14005,0,1719817129,13045.868308119992,82.36407879000035,53469.50653056001 2024-07-01,06:58:51.000,183,11003168,13925,0,1719817130,13045.888517049993,82.36407879000035,53469.54845328 2024-07-01,06:58:52.000,183,11003187,14045,0,1719817131,13045.955880150002,82.41342270000314,53469.583388880004 2024-07-01,06:58:53.000,183,11003159,13885,0,1719817132,13045.922198599998,82.39932444000442,53469.604350240006 2024-07-01,06:58:54.000,183,11003173,13965,0,1719817133,13045.942407529998,82.37112791999971,53469.653260080006 2024-07-01,06:58:55.000,183,11003150,14325,0,1719817134,13045.996298010003,82.39227530999779,53469.6602472 2024-07-01,06:58:56.000,183,11003205,14085,0,1719817135,13046.029979559993,82.40637357000378,53469.71614416 2024-07-01,06:58:57.000,183,11003193,13925,0,1719817136,13046.029979559993,82.40637357000378,53469.68120856 2024-07-01,06:58:58.000,183,11003182,14445,0,1719817137,13046.090606349993,82.44161922000058,53469.751079760004 2024-07-01,06:58:59.000,183,11003185,14165,0,1719817138,13046.117551589989,82.41342270000314,53469.76505400001 2024-07-01,06:59:00.000,183,11003171,14445,0,1719817139,13046.144496829998,82.46276660999865,53469.81396384001 2024-07-01,06:59:01.000,183,11003207,13885,0,1719817140,13046.178178379989,82.44161922000058,53469.79300248001 2024-07-01,06:59:02.000,183,11003171,14045,0,1719817141,13046.205123619999,82.46276660999865,53469.82793808 2024-07-01,06:59:03.000,183,11003212,13725,0,1719817142,13046.225332549999,82.47686487000465,53469.820950960006 2024-07-01,06:59:04.000,183,11003217,14125,0,1719817143,13046.27922302999,82.49801226000272,53469.84889944 2024-07-01,06:59:05.000,183,11003201,14325,0,1719817144,13046.31964088999,82.49801226000272,53469.93274488001 2024-07-01,06:59:06.000,183,11003144,14125,0,1719817145,13046.3263772,82.483914000004,53469.9047964 2024-07-01,06:59:07.000,183,11003200,14125,0,1719817146,13046.36005874999,82.51211052000144,53469.98165472001 2024-07-01,06:59:08.000,183,11003215,14085,0,1719817147,13046.393740299995,82.51211052000144,53470.03056456001 2024-07-01,06:59:09.000,183,11003121,13725,0,1719817148,13046.393740299995,82.53325790999952,53470.03056456001 2024-07-01,06:59:10.000,183,11003192,14245,0,1719817149,13046.434158159995,82.55440530000487,53470.06550016 2024-07-01,06:59:11.000,183,11003189,14485,0,1719817150,13046.48131232999,82.53325790999952,53470.156332720006 2024-07-01,06:59:12.000,183,11003205,14005,0,1719817151,13046.52173018999,82.54735616999824,53470.086461520004 2024-07-01,06:59:13.000,183,11003138,14005,0,1719817152,13046.54193911999,82.53325790999952,53470.156332720006 2024-07-01,06:59:14.000,183,11003194,13605,0,1719817153,13046.54867543,82.53325790999952,53470.17030696 2024-07-01,06:59:15.000,183,11003191,13925,0,1719817154,13046.56888436,82.5191596500008,53470.21222968 2024-07-01,06:59:16.000,183,11003163,14245,0,1719817155,13046.58235697999,82.53325790999952,53470.16331984 2024-07-01,06:59:17.000,183,11003164,13805,0,1719817156,13046.64972008,82.49096313000337,53470.2192168 2024-07-01,06:59:18.000,183,11003187,14045,0,1719817157,13046.676665319996,82.46276660999865,53470.2192168 2024-07-01,06:59:19.000,183,11003169,14005,0,1719817158,13046.656456389996,82.49801226000272,53470.24017816 2024-07-01,06:59:20.000,183,11003175,14485,0,1719817159,13046.71034687,82.52620878000016,53470.26812664001 2024-07-01,06:59:21.000,183,11003181,14245,0,1719817160,13046.717083179996,82.52620878000016,53470.31703648001 2024-07-01,06:59:22.000,183,11003155,13885,0,1719817161,13046.737292109996,82.49801226000272,53470.289088 2024-07-01,06:59:23.000,183,11003156,14125,0,1719817162,13046.784446279991,82.49801226000272,53470.303062240004 2024-07-01,06:59:24.000,183,11003132,14045,0,1719817163,13046.797918899996,82.47686487000465,53470.372933440005 2024-07-01,06:59:25.000,183,11003163,14565,0,1719817164,13046.818127829996,82.44161922000058,53470.39389480001 2024-07-01,06:59:26.000,183,11003134,14605,0,1719817165,13046.831600450001,82.44161922000058,53470.40786904 2024-07-01,06:59:27.000,183,11003178,14405,0,1719817166,13046.851809380001,82.51211052000144,53470.4288304 2024-07-01,06:59:28.000,183,11003144,14525,0,1719817167,13046.885490929992,82.47686487000465,53470.421843280004 2024-07-01,06:59:29.000,183,11003152,13925,0,1719817168,13046.912436170001,82.4557174799993,53470.47774024 2024-07-01,06:59:30.000,183,11003129,14525,0,1719817169,13046.905699859992,82.4557174799993,53470.4987016 2024-07-01,06:59:31.000,183,11003196,14525,0,1719817170,13046.919172479997,82.47686487000465,53470.54761144 2024-07-01,06:59:32.000,183,11003110,14245,0,1719817171,13046.959590339997,82.43457009000122,53470.58254704001 2024-07-01,06:59:33.000,183,11003181,14205,0,1719817172,13046.946117719992,82.4557174799993,53470.5685728 2024-07-01,06:59:34.000,183,11003192,13725,0,1719817173,13046.925908789992,82.4557174799993,53470.610495520006 2024-07-01,06:59:35.000,183,11003137,13965,0,1719817174,13046.925908789992,82.42752096000186,53470.610495520006 2024-07-01,06:59:36.000,183,11003155,14245,0,1719817175,13046.919172479997,82.39227530999779,53470.61748264 2024-07-01,06:59:37.000,183,11003195,14045,0,1719817176,13046.959590339997,82.39932444000442,53470.66639248 2024-07-01,06:59:38.000,183,11003161,14325,0,1719817177,13046.973062960002,82.38522617999843,53470.69434096 2024-07-01,06:59:39.000,183,11003141,13925,0,1719817178,13046.959590339997,82.37817704999907,53470.72228944 2024-07-01,06:59:40.000,183,11003190,13965,0,1719817179,13046.952854030002,82.37112791999971,53470.72228944 2024-07-01,06:59:41.000,183,11003191,14085,0,1719817180,13046.966326649992,82.33588227000291,53470.76421216 2024-07-01,06:59:42.000,183,11003198,13965,0,1719817181,13046.979799269997,82.32883314000355,53470.7432508 2024-07-01,06:59:43.000,183,11003183,13965,0,1719817182,13046.993271890002,82.32883314000355,53470.778186400006 2024-07-01,06:59:44.000,183,11003130,14165,0,1719817183,13047.033689750002,82.29358748999948,53470.82010912001 2024-07-01,06:59:45.000,183,11003155,13725,0,1719817184,13047.026953439992,82.27948923000076,53470.813122 2024-07-01,06:59:46.000,183,11003172,14405,0,1719817185,13046.979799269997,82.2724401000014,53470.813122 2024-07-01,06:59:47.000,183,11003153,14165,0,1719817186,13046.986535579992,82.25834184000269,53470.84107048 2024-07-01,06:59:48.000,183,11003208,14045,0,1719817187,13046.959590339997,82.2089979299999,53470.86901896001 2024-07-01,06:59:49.000,183,11003139,14765,0,1719817188,13046.973062960002,82.22309618999861,53470.876006080005 2024-07-01,06:59:50.000,183,11003179,13845,0,1719817189,13046.973062960002,82.25129271000333,53470.83408336 2024-07-01,06:59:51.000,183,11003168,14285,0,1719817190,13046.986535579992,82.18080141000246,53470.89696744001 2024-07-01,06:59:52.000,183,11003151,14125,0,1719817191,13046.993271890002,82.15965402000438,53470.91792880001 2024-07-01,06:59:53.000,183,11003159,14245,0,1719817192,13046.959590339997,82.14555575999839,53470.89696744001 2024-07-01,06:59:54.000,183,11003186,14125,0,1719817193,13046.993271890002,82.14555575999839,53470.90395456 2024-07-01,06:59:55.000,183,11003171,14165,0,1719817194,13046.979799269997,82.16670315000374,53470.86203184 2024-07-01,06:59:56.000,183,11003191,14045,0,1719817195,13046.905699859992,82.10326098000223,53470.924915920004 2024-07-01,06:59:57.000,183,11003169,14085,0,1719817196,13046.952854030002,82.08211359000416,53470.95985152 2024-07-01,06:59:58.000,183,11003152,14085,0,1719817197,13046.952854030002,82.03276968000137,53470.96683864001 2024-07-01,06:59:59.000,183,11003157,14445,0,1719817198,13046.939381409997,82.03981881000072,53470.973825760004 2024-07-01,07:00:00.000,183,11003195,14085,0,1719817199,13046.973062960002,82.03981881000072,53470.95985152 2024-07-01,07:00:01.000,183,11003164,13525,0,1719817200,13046.939381409997,82.01162229000329,53471.0227356 2024-07-01,07:00:02.000,183,11003169,13965,0,1719817201,13046.959590339997,82.025720550002,53471.00876136 2024-07-01,07:00:03.000,183,11003149,14445,0,1719817202,13046.946117719992,81.97637663999922,53471.0227356 2024-07-01,07:00:04.000,183,11003185,14285,0,1719817203,13046.932645100002,81.97637663999922,53471.0576712 2024-07-01,07:00:05.000,183,11003192,14165,0,1719817204,13046.885490929992,81.93408186000306,53471.06465832001 2024-07-01,07:00:06.000,183,11003213,13405,0,1719817205,13046.872018310001,81.91293446999771,53471.07164544 2024-07-01,07:00:07.000,183,11003163,14245,0,1719817206,13046.892227240001,81.91293446999771,53471.07863256 2024-07-01,07:00:08.000,183,11003160,13725,0,1719817207,13046.905699859992,81.84949230000348,53471.08561968001 2024-07-01,07:00:09.000,183,11003143,13605,0,1719817208,13046.885490929992,81.80719752000005,53471.092606800004 2024-07-01,07:00:10.000,183,11003173,14125,0,1719817209,13046.905699859992,81.80719752000005,53471.10658104001 2024-07-01,07:00:11.000,183,11003171,14125,0,1719817210,13046.845073069991,81.78605013000197,53471.09959392 2024-07-01,07:00:12.000,183,11003154,14045,0,1719817211,13046.811391520001,81.75785361000453,53471.03670984001 2024-07-01,07:00:13.000,183,11003185,13725,0,1719817212,13046.818127829996,81.76490274000389,53471.10658104001 2024-07-01,07:00:14.000,183,11003158,13925,0,1719817213,13046.77097366,81.72260796000046,53471.08561968001 2024-07-01,07:00:15.000,183,11003126,13965,0,1719817214,13046.811391520001,81.68736231000366,53471.07863256 2024-07-01,07:00:16.000,183,11003162,13725,0,1719817215,13046.77097366,81.65916578999895,53471.141516640004 2024-07-01,07:00:17.000,183,11003151,14165,0,1719817216,13046.764237349991,81.64506753000023,53471.12055528 2024-07-01,07:00:18.000,183,11003204,13965,0,1719817217,13046.71034687,81.62392014000216,53471.07164544 2024-07-01,07:00:19.000,183,11003173,14005,0,1719817218,13046.69013794,81.5675271,53471.09959392 2024-07-01,07:00:20.000,183,11003170,13965,0,1719817219,13046.66992901,81.56047797000065,53471.092606800004 2024-07-01,07:00:21.000,183,11003200,13845,0,1719817220,13046.62951115,81.51818319000449,53471.10658104001 2024-07-01,07:00:22.000,183,11003189,13845,0,1719817221,13046.62277483999,81.51818319000449,53471.113568160006 2024-07-01,07:00:23.000,183,11003184,13885,0,1719817222,13046.60930222,81.46179015000234,53471.141516640004 2024-07-01,07:00:24.000,183,11003154,13885,0,1719817223,13046.56888436,81.44769189000363,53471.162478000006 2024-07-01,07:00:25.000,183,11003152,14085,0,1719817224,13046.575620669995,81.44064276000427,53471.17645224 2024-07-01,07:00:26.000,183,11003178,14085,0,1719817225,13046.52173018999,81.41949536999891,53471.12055528 2024-07-01,07:00:27.000,183,11003162,14165,0,1719817226,13046.494784949995,81.34195493999869,53471.141516640004 2024-07-01,07:00:28.000,183,11003144,13845,0,1719817227,13046.494784949995,81.34900406999805,53471.09959392 2024-07-01,07:00:29.000,183,11003151,14365,0,1719817228,13046.42742185,81.31375842000125,53471.08561968001 2024-07-01,07:00:30.000,183,11003181,13885,0,1719817229,13046.44763078,81.28556190000381,53471.141516640004 2024-07-01,07:00:31.000,183,11003173,14005,0,1719817230,13046.42742185,81.2573653799991,53471.09959392 2024-07-01,07:00:32.000,183,11003160,13805,0,1719817231,13046.38700399,81.22916886000166,53471.043696960005 2024-07-01,07:00:33.000,183,11003208,14565,0,1719817232,13046.373531369994,81.2221197300023,53471.01574848001 2024-07-01,07:00:34.000,183,11003191,13925,0,1719817233,13046.33984981999,81.17982494999887,53471.0227356 2024-07-01,07:00:35.000,183,11003205,13965,0,1719817234,13046.31964088999,81.13753017000272,53471.0576712 2024-07-01,07:00:36.000,183,11003140,14085,0,1719817235,13046.312904579994,81.13753017000272,53471.0576712 2024-07-01,07:00:37.000,183,11003182,14085,0,1719817236,13046.27922302999,81.109333649998,53471.113568160006 2024-07-01,07:00:38.000,183,11003236,14605,0,1719817237,13046.238805169989,81.10228451999865,53471.0227356 2024-07-01,07:00:39.000,183,11003197,14045,0,1719817238,13046.225332549999,81.06703887000185,53471.03670984001 2024-07-01,07:00:40.000,183,11003195,13645,0,1719817239,13046.232068859994,81.01769495999906,53471.02972272 2024-07-01,07:00:41.000,183,11003201,14405,0,1719817240,13046.184914689999,80.98949844000163,53471.06465832001 2024-07-01,07:00:42.000,183,11003217,14045,0,1719817241,13046.157969449989,80.97540018000291,53471.06465832001 2024-07-01,07:00:43.000,183,11003189,13845,0,1719817242,13046.137760519989,80.94015452999884,53471.06465832001 2024-07-01,07:00:44.000,183,11003204,13885,0,1719817243,13046.104078969998,80.93310539999948,53471.05068408 2024-07-01,07:00:45.000,183,11003187,14205,0,1719817244,13046.043452179998,80.90490888000204,53471.0227356 2024-07-01,07:00:46.000,183,11003210,14165,0,1719817245,13045.996298010003,80.8767123600046,53470.994787120006 2024-07-01,07:00:47.000,183,11003204,13965,0,1719817246,13045.955880150002,80.83441758000117,53471.05068408 2024-07-01,07:00:48.000,183,11003218,14245,0,1719817247,13045.969352769993,80.83441758000117,53471.03670984001 2024-07-01,07:00:49.000,183,11003174,13805,0,1719817248,13045.915462290002,80.8132701900031,53470.994787120006 2024-07-01,07:00:50.000,183,11003182,14045,0,1719817249,13045.901989669997,80.79917193000438,53471.00876136 2024-07-01,07:00:51.000,183,11003241,13525,0,1719817250,13045.901989669997,80.74277889000223,53470.98780000001 2024-07-01,07:00:52.000,183,11003118,14485,0,1719817251,13045.868308119992,80.74277889000223,53470.93190304 2024-07-01,07:00:53.000,183,11003200,14045,0,1719817252,13045.814417640002,80.73572976000287,53470.91792880001 2024-07-01,07:00:54.000,183,11003192,13885,0,1719817253,13045.787472399992,80.77097540999966,53470.945877280006 2024-07-01,07:00:55.000,183,11003175,13805,0,1719817254,13045.760527159997,80.74277889000223,53470.9528644 2024-07-01,07:00:56.000,183,11003136,13805,0,1719817255,13045.720109299997,80.67933672000072,53470.86901896001 2024-07-01,07:00:57.000,183,11003202,13685,0,1719817256,13045.672955130001,80.68638585000008,53470.876006080005 2024-07-01,07:00:58.000,183,11003206,13965,0,1719817257,13045.625800959991,80.64409107000392,53470.83408336 2024-07-01,07:00:59.000,183,11003228,14285,0,1719817258,13045.592119410001,80.65114020000328,53470.85504472 2024-07-01,07:01:00.000,183,11003169,14125,0,1719817259,13045.518019999996,80.63704194000456,53470.813122 2024-07-01,07:01:01.000,183,11003195,14245,0,1719817260,13045.49107476,80.6017962900005,53470.806134880004 2024-07-01,07:01:02.000,183,11003197,13565,0,1719817261,13045.457393209996,80.65114020000328,53470.778186400006 2024-07-01,07:01:03.000,183,11003145,14085,0,1719817262,13045.416975349995,80.5524523799977,53470.77119928001 2024-07-01,07:01:04.000,183,11003158,13845,0,1719817263,13045.39003011,80.5524523799977,53470.806134880004 2024-07-01,07:01:05.000,183,11003178,14045,0,1719817264,13045.34287593999,80.52425586000027,53470.72228944 2024-07-01,07:01:06.000,183,11003185,14085,0,1719817265,13045.30919439,80.48196108000411,53470.78517352 2024-07-01,07:01:07.000,183,11003183,13765,0,1719817266,13045.22835867,80.49605934000283,53470.72228944 2024-07-01,07:01:08.000,183,11003175,13765,0,1719817267,13045.20141342999,80.43966630000068,53470.70132808001 2024-07-01,07:01:09.000,183,11003177,13965,0,1719817268,13045.174468189995,80.42556804000196,53470.66639248 2024-07-01,07:01:10.000,183,11003192,14245,0,1719817269,13045.134050329994,80.43966630000068,53470.66639248 2024-07-01,07:01:11.000,183,11003137,13845,0,1719817270,13045.086896159999,80.42556804000196,53470.63145688001 2024-07-01,07:01:12.000,183,11003165,13405,0,1719817271,13045.046478299999,80.38327325999853,53470.64543112 2024-07-01,07:01:13.000,183,11003212,14165,0,1719817272,13045.026269369999,80.34097848000238,53470.65241824001 2024-07-01,07:01:14.000,183,11003156,14245,0,1719817273,13045.019533059989,80.3057328299983,53470.63145688001 2024-07-01,07:01:15.000,183,11003192,14085,0,1719817274,13044.925224719998,80.31278195999766,53470.610495520006 2024-07-01,07:01:16.000,183,11003196,14165,0,1719817275,13044.945433649998,80.27048718000151,53470.59652128 2024-07-01,07:01:17.000,183,11003198,13925,0,1719817276,13044.878070549988,80.25638892000279,53470.589534160004 2024-07-01,07:01:18.000,183,11003235,14285,0,1719817277,13044.844388999998,80.19999588000064,53470.52665008 2024-07-01,07:01:19.000,183,11003146,13725,0,1719817278,13044.803971139998,80.17884849000257,53470.48472736001 2024-07-01,07:01:20.000,183,11003208,14205,0,1719817279,13044.770289589993,80.17884849000257,53470.491714480006 2024-07-01,07:01:21.000,183,11003166,14205,0,1719817280,13044.723135419998,80.12950457999978,53470.44979176 2024-07-01,07:01:22.000,183,11003163,13685,0,1719817281,13044.649036009992,80.09425893000298,53470.36594632001 2024-07-01,07:01:23.000,183,11003164,14245,0,1719817282,13044.608618149992,80.09425893000298,53470.40088192 2024-07-01,07:01:24.000,183,11003149,13965,0,1719817283,13044.588409219992,80.05901327999891,53470.31703648001 2024-07-01,07:01:25.000,183,11003165,13525,0,1719817284,13044.554727670002,80.04491502000019,53470.31703648001 2024-07-01,07:01:26.000,183,11003131,14285,0,1719817285,13044.500837189997,80.01671850000275,53470.275113760006 2024-07-01,07:01:27.000,183,11003155,13925,0,1719817286,13044.494100880001,79.98852197999804,53470.303062240004 2024-07-01,07:01:28.000,183,11003175,14085,0,1719817287,13044.413265160001,79.93917807000253,53470.254152400004 2024-07-01,07:01:29.000,183,11003148,14165,0,1719817288,13044.426737779992,79.91098154999781,53470.22620392001 2024-07-01,07:01:30.000,183,11003178,14525,0,1719817289,13044.413265160001,79.88278503000038,53470.2192168 2024-07-01,07:01:31.000,183,11003215,14165,0,1719817290,13044.379583609996,79.85458851000294,53470.17030696 2024-07-01,07:01:32.000,183,11003158,13845,0,1719817291,13044.352638370001,79.81229372999951,53470.1842812 2024-07-01,07:01:33.000,183,11003158,14045,0,1719817292,13044.31222051,79.80524460000015,53470.12139712 2024-07-01,07:01:34.000,183,11003182,14125,0,1719817293,13044.345902059991,79.75590069000464,53470.06550016 2024-07-01,07:01:35.000,183,11003153,14085,0,1719817294,13044.258330029996,79.74180242999864,53470.06550016 2024-07-01,07:01:36.000,183,11003182,14325,0,1719817295,13044.217912169996,79.748851559998,53470.05851304001 2024-07-01,07:01:37.000,183,11003193,14005,0,1719817296,13044.22464847999,79.69950765000249,53469.96069336001 2024-07-01,07:01:38.000,183,11003192,13645,0,1719817297,13044.197703239995,79.73475329999928,53469.91178352001 2024-07-01,07:01:39.000,183,11003152,14045,0,1719817298,13044.137076449995,79.67836026000441,53469.918770640004 2024-07-01,07:01:40.000,183,11003204,14125,0,1719817299,13044.12360382999,79.62901635000162,53469.84191232001 2024-07-01,07:01:41.000,183,11003165,13925,0,1719817300,13044.08992228,79.66426199999842,53469.80697672 2024-07-01,07:01:42.000,183,11003147,14205,0,1719817301,13044.11013121,79.62196722000226,53469.8349252 2024-07-01,07:01:43.000,183,11003093,13885,0,1719817302,13044.056240729995,79.58672156999819,53469.84191232001 2024-07-01,07:01:44.000,183,11003173,14285,0,1719817303,13044.02255917999,79.60081983000418,53469.84889944 2024-07-01,07:01:45.000,183,11003165,14205,0,1719817304,13044.00235024999,79.57262330999947,53469.76505400001 2024-07-01,07:01:46.000,183,11003107,14445,0,1719817305,13044.00908656,79.57967243999883,53469.76505400001 2024-07-01,07:01:47.000,183,11003135,14205,0,1719817306,13043.96193238999,79.5514759200014,53469.799989600004 2024-07-01,07:01:48.000,183,11003144,13925,0,1719817307,13043.94845977,79.56557418000011,53469.74409264001 2024-07-01,07:01:49.000,183,11003158,14125,0,1719817308,13043.914778219994,79.53032853000332,53469.68120856 2024-07-01,07:01:50.000,183,11003143,13445,0,1719817309,13043.94845977,79.5162302700046,53469.68819568 2024-07-01,07:01:51.000,183,11003151,13765,0,1719817310,13043.88109666999,79.48098462000053,53469.67422144001 2024-07-01,07:01:52.000,183,11003149,14005,0,1719817311,13043.887832979999,79.44573897000373,53469.632298720004 2024-07-01,07:01:53.000,183,11003139,13885,0,1719817312,13043.854151429994,79.42459157999838,53469.583388880004 2024-07-01,07:01:54.000,183,11003159,13605,0,1719817313,13043.827206189999,79.4034441900003,53469.54146616 2024-07-01,07:01:55.000,183,11003138,14045,0,1719817314,13043.793524639994,79.42459157999838,53469.52749192001 2024-07-01,07:01:56.000,183,11003179,14205,0,1719817315,13043.780052019989,79.41049331999966,53469.5205048 2024-07-01,07:01:57.000,183,11003135,14485,0,1719817316,13043.773315709994,79.3681985400035,53469.5205048 2024-07-01,07:01:58.000,183,11003112,13965,0,1719817317,13043.739634159989,79.41049331999966,53469.51351768 2024-07-01,07:01:59.000,183,11003149,14245,0,1719817318,13043.712688919994,79.35410028000479,53469.45762072001 2024-07-01,07:02:00.000,183,11003129,14325,0,1719817319,13043.726161539998,79.31885463000071,53469.45762072001 2024-07-01,07:02:01.000,183,11003154,14085,0,1719817320,13043.732897849994,79.32590376000007,53469.44364648 2024-07-01,07:02:02.000,183,11003166,14205,0,1719817321,13043.692479989993,79.36114941000415,53469.366788160005 2024-07-01,07:02:03.000,183,11003124,13725,0,1719817322,13043.712688919994,79.31885463000071,53469.39473664 2024-07-01,07:02:04.000,183,11003131,14125,0,1719817323,13043.699216299989,79.31885463000071,53469.40871088001 2024-07-01,07:02:05.000,183,11003181,13805,0,1719817324,13043.652062129993,79.28360898000392,53469.35980104001 2024-07-01,07:02:06.000,183,11003120,14245,0,1719817325,13043.665534749998,79.31180550000136,53469.3458268 2024-07-01,07:02:07.000,183,11003181,13845,0,1719817326,13043.652062129993,79.26951071999792,53469.28992984001 2024-07-01,07:02:08.000,183,11003138,13965,0,1719817327,13043.604907959998,79.29065811000328,53469.31089120001 2024-07-01,07:02:09.000,183,11003162,13645,0,1719817328,13043.625116889998,79.26246158999857,53469.2759556 2024-07-01,07:02:10.000,183,11003141,14005,0,1719817329,13043.685743679998,79.29770724000264,53469.25499424 2024-07-01,07:02:11.000,183,11003123,14205,0,1719817330,13043.645325819998,79.28360898000392,53469.268968480006 2024-07-01,07:02:12.000,183,11003149,14365,0,1719817331,13043.618380579988,79.29770724000264,53469.268968480006 2024-07-01,07:02:13.000,183,11003099,13565,0,1719817332,13043.658798439988,79.29065811000328,53469.21307152 2024-07-01,07:02:14.000,183,11003120,14245,0,1719817333,13043.658798439988,79.304756370002,53469.21307152 2024-07-01,07:02:15.000,183,11003147,13845,0,1719817334,13043.672271059993,79.26951071999792,53469.25499424 2024-07-01,07:02:16.000,183,11003130,14165,0,1719817335,13043.679007369989,79.28360898000392,53469.31089120001 2024-07-01,07:02:17.000,183,11003159,14165,0,1719817336,13043.679007369989,79.2554124599992,53469.23403288 2024-07-01,07:02:18.000,183,11003148,14005,0,1719817337,13043.672271059993,79.31885463000071,53469.24102000001 2024-07-01,07:02:19.000,183,11003136,13965,0,1719817338,13043.699216299989,79.29065811000328,53469.21307152 2024-07-01,07:02:20.000,183,11003131,13525,0,1719817339,13043.712688919994,79.24836332999985,53469.22005864001 2024-07-01,07:02:21.000,183,11003165,14285,0,1719817340,13043.719425229989,79.28360898000392,53469.24102000001 2024-07-01,07:02:22.000,183,11003198,14165,0,1719817341,13043.746370469999,79.2554124599992,53469.248007120004 2024-07-01,07:02:23.000,183,11003159,14045,0,1719817342,13043.773315709994,79.27655985000456,53469.28294272 2024-07-01,07:02:24.000,183,11003158,14405,0,1719817343,13043.813733569994,79.28360898000392,53469.28294272 2024-07-01,07:02:25.000,183,11003128,13445,0,1719817344,13043.813733569994,79.28360898000392,53469.28992984001 2024-07-01,07:02:26.000,183,11003167,13565,0,1719817345,13043.82046987999,79.29065811000328,53469.268968480006 2024-07-01,07:02:27.000,183,11003205,14485,0,1719817346,13043.86088773999,79.26951071999792,53469.26198136001 2024-07-01,07:02:28.000,183,11003168,14285,0,1719817347,13043.874360359994,79.31180550000136,53469.32486544 2024-07-01,07:02:29.000,183,11003167,14525,0,1719817348,13043.867624049999,79.29065811000328,53469.26198136001 2024-07-01,07:02:30.000,183,11003138,13885,0,1719817349,13043.90130559999,79.31180550000136,53469.2759556 2024-07-01,07:02:31.000,183,11003175,13965,0,1719817350,13043.90804191,79.28360898000392,53469.296916960004 2024-07-01,07:02:32.000,183,11003158,14125,0,1719817351,13043.934987149994,79.26951071999792,53469.31089120001 2024-07-01,07:02:33.000,183,11003139,14325,0,1719817352,13043.94172345999,79.33295288999943,53469.38774952001 2024-07-01,07:02:34.000,183,11003138,14325,0,1719817353,13043.995613939995,79.29770724000264,53469.35281392 2024-07-01,07:02:35.000,183,11003116,14085,0,1719817354,13043.975405009995,79.31885463000071,53469.37377528 2024-07-01,07:02:36.000,183,11003121,13925,0,1719817355,13044.00908656,79.29770724000264,53469.3807624 2024-07-01,07:02:37.000,183,11003182,13805,0,1719817356,13044.02255917999,79.28360898000392,53469.35980104001 2024-07-01,07:02:38.000,183,11003173,13725,0,1719817357,13044.04950442,79.304756370002,53469.28992984001 2024-07-01,07:02:39.000,183,11003123,13805,0,1719817358,13044.04950442,79.34000201999879,53469.35980104001 2024-07-01,07:02:40.000,183,11003163,13765,0,1719817359,13044.06971335,79.34705114999815,53469.37377528 2024-07-01,07:02:41.000,183,11003111,13965,0,1719817360,13044.04950442,79.34705114999815,53469.40871088001 2024-07-01,07:02:42.000,183,11003116,14085,0,1719817361,13044.076449659995,79.33295288999943,53469.415698000004 2024-07-01,07:02:43.000,183,11003131,14085,0,1719817362,13044.11013121,79.35410028000479,53469.40172376 2024-07-01,07:02:44.000,183,11003172,14525,0,1719817363,13044.13034014,79.32590376000007,53469.436659360006 2024-07-01,07:02:45.000,183,11003170,14045,0,1719817364,13044.137076449995,79.34000201999879,53469.39473664 2024-07-01,07:02:46.000,183,11003156,13845,0,1719817365,13044.137076449995,79.3681985400035,53469.485569200006 2024-07-01,07:02:47.000,183,11003161,14045,0,1719817366,13044.14381275999,79.32590376000007,53469.44364648 2024-07-01,07:02:48.000,183,11003160,13885,0,1719817367,13044.157285379995,79.35410028000479,53469.52749192001 2024-07-01,07:02:49.000,183,11003159,14405,0,1719817368,13044.177494309995,79.34705114999815,53469.50653056001 2024-07-01,07:02:50.000,183,11003173,13805,0,1719817369,13044.14381275999,79.33295288999943,53469.49255632 2024-07-01,07:02:51.000,183,11003175,13645,0,1719817370,13044.177494309995,79.34000201999879,53469.52749192001 2024-07-01,07:02:52.000,183,11003147,14045,0,1719817371,13044.238121099996,79.37524767000286,53469.52749192001 2024-07-01,07:02:53.000,183,11003179,13805,0,1719817372,13044.26506633999,79.34000201999879,53469.534479040005 2024-07-01,07:02:54.000,183,11003190,14045,0,1719817373,13044.31222051,79.31885463000071,53469.583388880004 2024-07-01,07:02:55.000,183,11003128,13725,0,1719817374,13044.298747889996,79.35410028000479,53469.55544040001 2024-07-01,07:02:56.000,183,11003165,14165,0,1719817375,13044.325693129991,79.34000201999879,53469.63928584 2024-07-01,07:02:57.000,183,11003204,14485,0,1719817376,13044.325693129991,79.31885463000071,53469.583388880004 2024-07-01,07:02:58.000,183,11003162,13965,0,1719817377,13044.352638370001,79.34705114999815,53469.653260080006 2024-07-01,07:02:59.000,183,11003148,14445,0,1719817378,13044.325693129991,79.34705114999815,53469.63928584 2024-07-01,07:03:00.000,183,11003188,13925,0,1719817379,13044.366110989991,79.38229680000222,53469.68819568 2024-07-01,07:03:01.000,183,11003143,14085,0,1719817380,13044.399792539996,79.45278810000309,53469.68120856 2024-07-01,07:03:02.000,183,11003153,14365,0,1719817381,13044.386319919991,79.41754244999902,53469.68120856 2024-07-01,07:03:03.000,183,11003188,14165,0,1719817382,13044.420001469996,79.37524767000286,53469.66723432 2024-07-01,07:03:04.000,183,11003133,13845,0,1719817383,13044.426737779992,79.37524767000286,53469.72313128001 2024-07-01,07:03:05.000,183,11003176,14245,0,1719817384,13044.386319919991,79.37524767000286,53469.653260080006 2024-07-01,07:03:06.000,183,11003125,14205,0,1719817385,13044.433474090001,79.39639506000094,53469.68819568 2024-07-01,07:03:07.000,183,11003153,13965,0,1719817386,13044.406528849991,79.33295288999943,53469.74409264001 2024-07-01,07:03:08.000,183,11003194,13765,0,1719817387,13044.420001469996,79.37524767000286,53469.73710552 2024-07-01,07:03:09.000,183,11003152,14045,0,1719817388,13044.480628259997,79.35410028000479,53469.7301184 2024-07-01,07:03:10.000,183,11003182,14245,0,1719817389,13044.487364569992,79.33295288999943,53469.78601536 2024-07-01,07:03:11.000,183,11003155,14045,0,1719817390,13044.473891950001,79.37524767000286,53469.80697672 2024-07-01,07:03:12.000,183,11003111,13925,0,1719817391,13044.514309810002,79.36114941000415,53469.820950960006 2024-07-01,07:03:13.000,183,11003154,13885,0,1719817392,13044.527782429992,79.36114941000415,53469.80697672 2024-07-01,07:03:14.000,183,11003111,14205,0,1719817393,13044.527782429992,79.4034441900003,53469.84889944 2024-07-01,07:03:15.000,183,11003146,13885,0,1719817394,13044.534518740002,79.38229680000222,53469.84889944 2024-07-01,07:03:16.000,183,11003172,14285,0,1719817395,13044.527782429992,79.38934593000158,53469.88383504 2024-07-01,07:03:17.000,183,11003193,13765,0,1719817396,13044.568200289992,79.34000201999879,53469.88383504 2024-07-01,07:03:18.000,183,11003095,13885,0,1719817397,13044.547991359992,79.34000201999879,53469.8349252 2024-07-01,07:03:19.000,183,11003134,13365,0,1719817398,13044.547991359992,79.3681985400035,53469.94671912 2024-07-01,07:03:20.000,183,11003156,13725,0,1719817399,13044.581672909997,79.37524767000286,53469.89780928 2024-07-01,07:03:21.000,183,11003175,13885,0,1719817400,13044.574936600002,79.39639506000094,53469.99562896 2024-07-01,07:03:22.000,183,11003145,13565,0,1719817401,13044.581672909997,79.3681985400035,53470.00261608 2024-07-01,07:03:23.000,183,11003154,13725,0,1719817402,13044.581672909997,79.38229680000222,53470.03056456001 2024-07-01,07:03:24.000,183,11003176,14045,0,1719817403,13044.595145530002,79.4034441900003,53469.99562896 2024-07-01,07:03:25.000,183,11003150,13925,0,1719817404,13044.669244939992,79.42459157999838,53470.037551680005 2024-07-01,07:03:26.000,183,11003166,14005,0,1719817405,13044.689453869993,79.41754244999902,53470.06550016 2024-07-01,07:03:27.000,183,11003166,14365,0,1719817406,13044.696190180002,79.42459157999838,53470.07248728 2024-07-01,07:03:28.000,183,11003207,14245,0,1719817407,13044.723135419998,79.43164070999774,53470.07947440001 2024-07-01,07:03:29.000,183,11003124,13845,0,1719817408,13044.723135419998,79.44573897000373,53470.14235848 2024-07-01,07:03:30.000,183,11003159,14165,0,1719817409,13044.770289589993,79.48803374999989,53470.10043576001 2024-07-01,07:03:31.000,183,11003168,13885,0,1719817410,13044.783762209998,79.48803374999989,53470.1842812 2024-07-01,07:03:32.000,183,11003172,13965,0,1719817411,13044.810707449993,79.48098462000053,53470.1842812 2024-07-01,07:03:33.000,183,11003162,13845,0,1719817412,13044.830916379993,79.49508287999925,53470.23319104 2024-07-01,07:03:34.000,183,11003155,13685,0,1719817413,13044.824180069998,79.5021320099986,53470.19825544001 2024-07-01,07:03:35.000,183,11003177,13845,0,1719817414,13044.851125309993,79.53737766000268,53470.275113760006 2024-07-01,07:03:36.000,183,11003134,13685,0,1719817415,13044.891543169993,79.56557418000011,53470.275113760006 2024-07-01,07:03:37.000,183,11003144,14125,0,1719817416,13044.898279479989,79.57262330999947,53470.28210088 2024-07-01,07:03:38.000,183,11003170,14085,0,1719817417,13044.931961029994,79.59377070000482,53470.31004936 2024-07-01,07:03:39.000,183,11003174,13765,0,1719817418,13044.945433649998,79.60786896000354,53470.4288304 2024-07-01,07:03:40.000,183,11003113,14245,0,1719817419,13044.992587819994,79.6149180900029,53470.46376600001 2024-07-01,07:03:41.000,183,11003237,13845,0,1719817420,13045.026269369999,79.62901635000162,53470.46376600001 2024-07-01,07:03:42.000,183,11003112,14045,0,1719817421,13045.006060439999,79.62196722000226,53470.45677888 2024-07-01,07:03:43.000,183,11003124,14245,0,1719817422,13045.093632469994,79.65721286999906,53470.470753120004 2024-07-01,07:03:44.000,183,11003169,14165,0,1719817423,13045.113841399994,79.67836026000441,53470.51966296 2024-07-01,07:03:45.000,183,11003174,14405,0,1719817424,13045.16773188,79.69245852000313,53470.53363720001 2024-07-01,07:03:46.000,183,11003180,14245,0,1719817425,13045.16773188,79.68540939000377,53470.610495520006 2024-07-01,07:03:47.000,183,11003176,14245,0,1719817426,13045.20814974,79.69245852000313,53470.58254704001 2024-07-01,07:03:48.000,183,11003169,14165,0,1719817427,13045.22162235999,79.73475329999928,53470.62446976 2024-07-01,07:03:49.000,183,11003156,13965,0,1719817428,13045.275512839995,79.73475329999928,53470.65241824001 2024-07-01,07:03:50.000,183,11003180,14245,0,1719817429,13045.28898546,79.7136059100012,53470.610495520006 2024-07-01,07:03:51.000,183,11003144,14125,0,1719817430,13045.38329379999,79.75590069000464,53470.68735384 2024-07-01,07:03:52.000,183,11003113,13885,0,1719817431,13045.34287593999,79.74180242999864,53470.68036672001 2024-07-01,07:03:53.000,183,11003201,14365,0,1719817432,13045.396766419995,79.76999895000336,53470.708315200005 2024-07-01,07:03:54.000,183,11003168,14365,0,1719817433,13045.43044797,79.81229372999951,53470.72228944 2024-07-01,07:03:55.000,183,11003184,14085,0,1719817434,13045.437184279996,79.79819547000079,53470.806134880004 2024-07-01,07:03:56.000,183,11003153,13885,0,1719817435,13045.46412951999,79.82639198999823,53470.82010912001 2024-07-01,07:03:57.000,183,11003118,13885,0,1719817436,13045.518019999996,79.80524460000015,53470.813122 2024-07-01,07:03:58.000,183,11003181,14005,0,1719817437,13045.558437859996,79.81934285999887,53470.86901896001 2024-07-01,07:03:59.000,183,11003211,14045,0,1719817438,13045.565174169991,79.84753938000358,53470.90395456 2024-07-01,07:04:00.000,183,11003192,13925,0,1719817439,13045.625800959991,79.82639198999823,53470.96683864001 2024-07-01,07:04:01.000,183,11003166,14045,0,1719817440,13045.652746200001,79.84753938000358,53471.00876136 2024-07-01,07:04:02.000,183,11003113,14365,0,1719817441,13045.686427749992,79.82639198999823,53471.00876136 2024-07-01,07:04:03.000,183,11003108,14205,0,1719817442,13045.720109299997,79.87573590000102,53471.03670984001 2024-07-01,07:04:04.000,183,11003117,14245,0,1719817443,13045.740318229997,79.88983415999974,53471.07863256 2024-07-01,07:04:05.000,183,11003154,14285,0,1719817444,13045.773999780002,79.87573590000102,53471.092606800004 2024-07-01,07:04:06.000,183,11003139,14245,0,1719817445,13045.800945019997,79.93917807000253,53471.13452952001 2024-07-01,07:04:07.000,183,11003143,14525,0,1719817446,13045.854835500002,79.8968832899991,53471.23234920001 2024-07-01,07:04:08.000,183,11003190,14245,0,1719817447,13045.854835500002,79.88983415999974,53471.21837496 2024-07-01,07:04:09.000,183,11003182,14605,0,1719817448,13045.881780739997,79.91803068000445,53471.24632344 2024-07-01,07:04:10.000,183,11003185,14245,0,1719817449,13045.928934909993,79.91803068000445,53471.30222040001 2024-07-01,07:04:11.000,183,11003144,13965,0,1719817450,13045.928934909993,79.93212894000317,53471.330168880006 2024-07-01,07:04:12.000,183,11003147,14005,0,1719817451,13045.935671220002,79.90393241999845,53471.35113024001 2024-07-01,07:04:13.000,183,11003124,14485,0,1719817452,13045.996298010003,79.92507981000381,53471.4070272 2024-07-01,07:04:14.000,183,11003134,14205,0,1719817453,13046.016506939988,79.91803068000445,53471.42100144001 2024-07-01,07:04:15.000,183,11003197,14045,0,1719817454,13046.016506939988,79.91803068000445,53471.46292416 2024-07-01,07:04:16.000,183,11003159,14125,0,1719817455,13046.063661109998,79.91803068000445,53471.45593704 2024-07-01,07:04:17.000,183,11003176,14565,0,1719817456,13046.097342659988,79.93212894000317,53471.53279536 2024-07-01,07:04:18.000,183,11003156,14485,0,1719817457,13046.083870039998,79.94622720000189,53471.52580824 2024-07-01,07:04:19.000,183,11003110,14085,0,1719817458,13046.131024209993,79.91098154999781,53471.63061504 2024-07-01,07:04:20.000,183,11003157,14805,0,1719817459,13046.178178379989,79.88983415999974,53471.63061504 2024-07-01,07:04:21.000,183,11003143,13925,0,1719817460,13046.232068859994,79.87573590000102,53471.7214476 2024-07-01,07:04:22.000,183,11003183,14565,0,1719817461,13046.272486719994,79.92507981000381,53471.763370320004 2024-07-01,07:04:23.000,183,11003142,14525,0,1719817462,13046.312904579994,79.93212894000317,53471.812280160004 2024-07-01,07:04:24.000,183,11003132,14125,0,1719817463,13046.3263772,79.93212894000317,53471.882151360005 2024-07-01,07:04:25.000,183,11003173,14005,0,1719817464,13046.34658613,79.8968832899991,53471.882151360005 2024-07-01,07:04:26.000,183,11003153,13885,0,1719817465,13046.393740299995,79.88983415999974,53471.91708696 2024-07-01,07:04:27.000,183,11003225,14045,0,1719817466,13046.44089446999,79.8968832899991,53471.95900968 2024-07-01,07:04:28.000,183,11003185,13725,0,1719817467,13046.42068553999,79.84753938000358,53471.98695816 2024-07-01,07:04:29.000,183,11003148,14245,0,1719817468,13046.474576019995,79.8616376400023,53472.02189376001 2024-07-01,07:04:30.000,183,11003147,13885,0,1719817469,13046.494784949995,79.88278503000038,53472.049842240005 2024-07-01,07:04:31.000,183,11003151,14005,0,1719817470,13046.54867543,79.86868677000166,53472.147661920004 2024-07-01,07:04:32.000,183,11003122,14005,0,1719817471,13046.575620669995,79.8616376400023,53472.098752080004 2024-07-01,07:04:33.000,183,11003161,14165,0,1719817472,13046.60930222,79.87573590000102,53472.11272632001 2024-07-01,07:04:34.000,183,11003168,14405,0,1719817473,13046.62951115,79.8616376400023,53472.147661920004 2024-07-01,07:04:35.000,183,11003194,13925,0,1719817474,13046.66992901,79.80524460000015,53472.18259752 2024-07-01,07:04:36.000,183,11003140,13965,0,1719817475,13046.656456389996,79.81934285999887,53472.22452024 2024-07-01,07:04:37.000,183,11003136,14085,0,1719817476,13046.703610559991,79.81934285999887,53472.25246872 2024-07-01,07:04:38.000,183,11003174,14405,0,1719817477,13046.703610559991,79.80524460000015,53472.30137856 2024-07-01,07:04:39.000,183,11003152,14205,0,1719817478,13046.737292109996,79.81934285999887,53472.3502884 2024-07-01,07:04:40.000,183,11003183,13885,0,1719817479,13046.723819489991,79.79819547000079,53472.39221112 2024-07-01,07:04:41.000,183,11003157,14285,0,1719817480,13046.777709969996,79.762949820004,53472.4201596 2024-07-01,07:04:42.000,183,11003154,14245,0,1719817481,13046.811391520001,79.78409721000207,53472.4201596 2024-07-01,07:04:43.000,183,11003140,14005,0,1719817482,13046.77097366,79.77704808000271,53472.434133840005 2024-07-01,07:04:44.000,183,11003143,13965,0,1719817483,13046.804655209991,79.77704808000271,53472.455095200006 2024-07-01,07:04:45.000,183,11003212,13885,0,1719817484,13046.804655209991,79.78409721000207,53472.46208232 2024-07-01,07:04:46.000,183,11003211,13805,0,1719817485,13046.811391520001,79.79819547000079,53472.51797928 2024-07-01,07:04:47.000,183,11003176,13845,0,1719817486,13046.838336759996,79.73475329999928,53472.53894064 2024-07-01,07:04:48.000,183,11003143,14205,0,1719817487,13046.851809380001,79.748851559998,53472.56688912 2024-07-01,07:04:49.000,183,11003171,14085,0,1719817488,13046.865281999992,79.762949820004,53472.53894064 2024-07-01,07:04:50.000,183,11003205,14005,0,1719817489,13046.878754619996,79.75590069000464,53472.57387624001 2024-07-01,07:04:51.000,183,11003152,13405,0,1719817490,13046.892227240001,79.73475329999928,53472.65772168 2024-07-01,07:04:52.000,183,11003171,14245,0,1719817491,13046.919172479997,79.748851559998,53472.63676032 2024-07-01,07:04:53.000,183,11003142,14245,0,1719817492,13046.946117719992,79.72770416999992,53472.66470880001 2024-07-01,07:04:54.000,183,11003124,13565,0,1719817493,13046.946117719992,79.75590069000464,53472.720605760005 2024-07-01,07:04:55.000,183,11003199,14045,0,1719817494,13046.979799269997,79.73475329999928,53472.75554136 2024-07-01,07:04:56.000,183,11003139,13925,0,1719817495,13047.026953439992,79.73475329999928,53472.77650272 2024-07-01,07:04:57.000,183,11003142,13965,0,1719817496,13046.986535579992,79.7136059100012,53472.83239968001 2024-07-01,07:04:58.000,183,11003129,14405,0,1719817497,13047.006744509992,79.69245852000313,53472.83239968001 2024-07-01,07:04:59.000,183,11003167,14205,0,1719817498,13047.026953439992,79.7136059100012,53472.90227088 2024-07-01,07:05:00.000,183,11003153,14205,0,1719817499,13047.047162369992,79.67836026000441,53472.86733528 2024-07-01,07:05:01.000,183,11003150,14005,0,1719817500,13047.047162369992,79.66426199999842,53472.97912920001 2024-07-01,07:05:02.000,183,11003146,13885,0,1719817501,13047.094316540002,79.62901635000162,53472.9441936 2024-07-01,07:05:03.000,183,11003154,13965,0,1719817502,13047.114525470002,79.66426199999842,53472.986116320004 2024-07-01,07:05:04.000,183,11003180,14085,0,1719817503,13047.121261779997,79.63606548000098,53473.007077680006 2024-07-01,07:05:05.000,183,11003168,14045,0,1719817504,13047.134734400002,79.63606548000098,53473.06297464 2024-07-01,07:05:06.000,183,11003148,13845,0,1719817505,13047.161679639998,79.60081983000418,53473.04900040001 2024-07-01,07:05:07.000,183,11003147,14005,0,1719817506,13047.175152260003,79.58672156999819,53473.09092312 2024-07-01,07:05:08.000,183,11003176,13805,0,1719817507,13047.188624879993,79.59377070000482,53473.13284584 2024-07-01,07:05:09.000,183,11003152,13965,0,1719817508,13047.208833809993,79.57262330999947,53473.13983296 2024-07-01,07:05:10.000,183,11003121,14125,0,1719817509,13047.222306429998,79.53737766000268,53473.12585872001 2024-07-01,07:05:11.000,183,11003151,13765,0,1719817510,13047.222306429998,79.48803374999989,53473.16079432 2024-07-01,07:05:12.000,183,11003177,14045,0,1719817511,13047.269460599993,79.52327940000396,53473.23066552 2024-07-01,07:05:13.000,183,11003136,13965,0,1719817512,13047.276196909988,79.49508287999925,53473.258614 2024-07-01,07:05:14.000,183,11003150,14245,0,1719817513,13047.249251669993,79.48803374999989,53473.30053672 2024-07-01,07:05:15.000,183,11003146,14005,0,1719817514,13047.255987979988,79.45983723000245,53473.272588240005 2024-07-01,07:05:16.000,183,11003134,13965,0,1719817515,13047.242515359998,79.42459157999838,53473.272588240005 2024-07-01,07:05:17.000,183,11003153,13885,0,1719817516,13047.269460599993,79.43868984000437,53473.321498080004 2024-07-01,07:05:18.000,183,11003164,14245,0,1719817517,13047.235779049988,79.41754244999902,53473.31451096001 2024-07-01,07:05:19.000,183,11003148,13645,0,1719817518,13047.229042739993,79.39639506000094,53473.37739504 2024-07-01,07:05:20.000,183,11003148,13885,0,1719817519,13047.235779049988,79.35410028000479,53473.321498080004 2024-07-01,07:05:21.000,183,11003112,13765,0,1719817520,13047.255987979988,79.34705114999815,53473.37739504 2024-07-01,07:05:22.000,183,11003139,14045,0,1719817521,13047.215570119988,79.34705114999815,53473.34944656 2024-07-01,07:05:23.000,183,11003145,13765,0,1719817522,13047.202097499998,79.304756370002,53473.40534352 2024-07-01,07:05:24.000,183,11003143,13925,0,1719817523,13047.208833809993,79.31180550000136,53473.41931776 2024-07-01,07:05:25.000,183,11003168,13965,0,1719817524,13047.188624879993,79.28360898000392,53473.48220184001 2024-07-01,07:05:26.000,183,11003142,14485,0,1719817525,13047.175152260003,79.26246158999857,53473.48220184001 2024-07-01,07:05:27.000,183,11003135,13965,0,1719817526,13047.181888569998,79.304756370002,53473.510150320006 2024-07-01,07:05:28.000,183,11003157,13965,0,1719817527,13047.134734400002,79.28360898000392,53473.55207304001 2024-07-01,07:05:29.000,183,11003204,14085,0,1719817528,13047.148207019993,79.27655985000456,53473.559060160005 2024-07-01,07:05:30.000,183,11003155,13965,0,1719817529,13047.127998089993,79.2554124599992,53473.489188960004 2024-07-01,07:05:31.000,183,11003184,14245,0,1719817530,13047.127998089993,79.19901942000433,53473.55207304001 2024-07-01,07:05:32.000,183,11003158,14205,0,1719817531,13047.094316540002,79.19901942000433,53473.59399576 2024-07-01,07:05:33.000,183,11003202,13845,0,1719817532,13047.087580229992,79.24836332999985,53473.60098288001 2024-07-01,07:05:34.000,183,11003169,13805,0,1719817533,13047.067371299992,79.21311768000305,53473.69181544 2024-07-01,07:05:35.000,183,11003128,13925,0,1719817534,13047.101052849997,79.23426507000113,53473.6429056 2024-07-01,07:05:36.000,183,11003190,14085,0,1719817535,13047.020217129997,79.19901942000433,53473.726751040005 2024-07-01,07:05:37.000,183,11003158,13965,0,1719817536,13047.013480820002,79.17787202999898,53473.70578968 2024-07-01,07:05:38.000,183,11003192,13685,0,1719817537,13047.020217129997,79.17787202999898,53473.68482832 2024-07-01,07:05:39.000,183,11003183,13925,0,1719817538,13047.026953439992,79.17082289999962,53473.73373816 2024-07-01,07:05:40.000,183,11003175,14045,0,1719817539,13047.013480820002,79.17787202999898,53473.71976392001 2024-07-01,07:05:41.000,183,11003164,14005,0,1719817540,13046.973062960002,79.13557725000283,53473.69181544 2024-07-01,07:05:42.000,183,11003155,13685,0,1719817541,13046.946117719992,79.0932824699994,53473.677841200006 2024-07-01,07:05:43.000,183,11003157,14165,0,1719817542,13046.925908789992,79.08623334000004,53473.74072528 2024-07-01,07:05:44.000,183,11003184,13725,0,1719817543,13046.905699859992,79.04393856000388,53473.76867376001 2024-07-01,07:05:45.000,183,11003157,13965,0,1719817544,13046.851809380001,79.00164378000045,53473.78963512001 2024-07-01,07:05:46.000,183,11003154,14085,0,1719817545,13046.838336759996,79.00869290999981,53473.80360936 2024-07-01,07:05:47.000,183,11003151,13885,0,1719817546,13046.818127829996,79.00164378000045,53473.81758360001 2024-07-01,07:05:48.000,183,11003153,14125,0,1719817547,13046.831600450001,78.98754552000173,53473.83155784 2024-07-01,07:05:49.000,183,11003178,13725,0,1719817548,13046.77097366,78.93820160999894,53473.824570720004 2024-07-01,07:05:50.000,183,11003100,13965,0,1719817549,13046.77097366,78.90295596000215,53473.85950632 2024-07-01,07:05:51.000,183,11003131,14165,0,1719817550,13046.737292109996,78.88180857000407,53473.8525192 2024-07-01,07:05:52.000,183,11003176,14045,0,1719817551,13046.696874249996,78.82541553000192,53473.782648 2024-07-01,07:05:53.000,183,11003190,14405,0,1719817552,13046.66319269999,78.81836640000256,53473.87348056 2024-07-01,07:05:54.000,183,11003140,14365,0,1719817553,13046.656456389996,78.79016987999785,53473.824570720004 2024-07-01,07:05:55.000,183,11003152,13925,0,1719817554,13046.595829599995,78.70558031999826,53473.86649344001 2024-07-01,07:05:56.000,183,11003159,14085,0,1719817555,13046.58235697999,78.6985311899989,53473.83854496001 2024-07-01,07:05:57.000,183,11003190,13765,0,1719817556,13046.56888436,78.64918728000339,53473.83155784 2024-07-01,07:05:58.000,183,11003158,13925,0,1719817557,13046.514993879995,78.61394162999932,53473.81758360001 2024-07-01,07:05:59.000,183,11003159,14645,0,1719817558,13046.514993879995,78.5645977200038,53473.83854496001 2024-07-01,07:06:00.000,183,11003131,14365,0,1719817559,13046.42068553999,78.52230294000037,53473.80360936 2024-07-01,07:06:01.000,183,11003141,13845,0,1719817560,13046.40047660999,78.5011555500023,53473.90841616 2024-07-01,07:06:02.000,183,11003159,13925,0,1719817561,13046.31964088999,78.43066425000143,53473.90142904 2024-07-01,07:06:03.000,183,11003181,13965,0,1719817562,13046.3263772,78.40951686000335,53473.8525192 2024-07-01,07:06:04.000,183,11003172,13845,0,1719817563,13046.306168269999,78.37427120999928,53473.81758360001 2024-07-01,07:06:05.000,183,11003181,14085,0,1719817564,13046.292695649994,78.3178781700044,53473.8525192 2024-07-01,07:06:06.000,183,11003163,14085,0,1719817565,13046.238805169989,78.3178781700044,53473.81758360001 2024-07-01,07:06:07.000,183,11003121,14045,0,1719817566,13046.178178379989,78.27558339000097,53473.824570720004 2024-07-01,07:06:08.000,183,11003161,14325,0,1719817567,13046.144496829998,78.2544360000029,53473.83854496001 2024-07-01,07:06:09.000,183,11003166,14165,0,1719817568,13046.110815279993,78.23328861000482,53473.79662224001 2024-07-01,07:06:10.000,183,11003186,14005,0,1719817569,13046.070397419993,78.19099383000139,53473.845532080006 2024-07-01,07:06:11.000,183,11003148,14045,0,1719817570,13046.036715869988,78.14869904999796,53473.78963512001 2024-07-01,07:06:12.000,183,11003159,14325,0,1719817571,13045.989561699993,78.1064042700018,53473.79662224001 2024-07-01,07:06:13.000,183,11003151,14165,0,1719817572,13045.942407529998,78.05706035999901,53473.79662224001 2024-07-01,07:06:14.000,183,11003145,14165,0,1719817573,13045.935671220002,78.06410948999837,53473.74771240001 2024-07-01,07:06:15.000,183,11003158,14085,0,1719817574,13045.848099189992,78.03591297000094,53473.73373816 2024-07-01,07:06:16.000,183,11003188,13565,0,1719817575,13045.814417640002,78.0077164500035,53473.74072528 2024-07-01,07:06:17.000,183,11003144,14045,0,1719817576,13045.767263469992,77.95132341000135,53473.71976392001 2024-07-01,07:06:18.000,183,11003158,14205,0,1719817577,13045.720109299997,77.92312689000391,53473.70578968 2024-07-01,07:06:19.000,183,11003163,14365,0,1719817578,13045.679691439997,77.8949303699992,53473.726751040005 2024-07-01,07:06:20.000,183,11003157,14205,0,1719817579,13045.625800959991,77.84558646000369,53473.69880256001 2024-07-01,07:06:21.000,183,11003148,14325,0,1719817580,13045.585383099991,77.8314881999977,53473.677841200006 2024-07-01,07:06:22.000,183,11003108,14205,0,1719817581,13045.565174169991,77.7962425500009,53473.70578968 2024-07-01,07:06:23.000,183,11003141,14165,0,1719817582,13045.504547379991,77.7609969000041,53473.61495712 2024-07-01,07:06:24.000,183,11003173,13565,0,1719817583,13045.42371165999,77.75394777000474,53473.6429056 2024-07-01,07:06:25.000,183,11003149,14245,0,1719817584,13045.40350272999,77.68345647000388,53473.60098288001 2024-07-01,07:06:26.000,183,11003169,13805,0,1719817585,13045.34961225,77.6482108199998,53473.64989272001 2024-07-01,07:06:27.000,183,11003159,13925,0,1719817586,13045.295721769995,77.65525994999916,53473.60098288001 2024-07-01,07:06:28.000,183,11003134,14125,0,1719817587,13045.2485676,77.57771951999894,53473.58700864 2024-07-01,07:06:29.000,183,11003141,13805,0,1719817588,13045.235094979995,77.54247387000214,53473.5730344 2024-07-01,07:06:30.000,183,11003163,14165,0,1719817589,13045.18120449999,77.52837561000342,53473.559060160005 2024-07-01,07:06:31.000,183,11003191,14165,0,1719817590,13045.12057770999,77.50722821999807,53473.54508592 2024-07-01,07:06:32.000,183,11003157,14125,0,1719817591,13045.093632469994,77.48608082999999,53473.51713744 2024-07-01,07:06:33.000,183,11003133,13965,0,1719817592,13045.05995091999,77.46493344000191,53473.47521472 2024-07-01,07:06:34.000,183,11003188,14245,0,1719817593,13044.979115199989,77.47198257000127,53473.46124048001 2024-07-01,07:06:35.000,183,11003162,14645,0,1719817594,13044.938697339989,77.44378605000384,53473.41931776 2024-07-01,07:06:36.000,183,11003147,14045,0,1719817595,13044.884806859998,77.4014912700004,53473.391369280005 2024-07-01,07:06:37.000,183,11003132,13925,0,1719817596,13044.824180069998,77.38739301000169,53473.3983564 2024-07-01,07:06:38.000,183,11003177,13965,0,1719817597,13044.817443759988,77.34509822999826,53473.36342080001 2024-07-01,07:06:39.000,183,11003218,14085,0,1719817598,13044.750080659993,77.35919649000425,53473.30752384 2024-07-01,07:06:40.000,183,11003220,13805,0,1719817599,13044.702926489997,77.35214736000489,53473.35643368 2024-07-01,07:06:41.000,183,11003099,14165,0,1719817600,13044.675981250002,77.32395084000018,53473.3284852 2024-07-01,07:06:42.000,183,11003132,13845,0,1719817601,13044.615354460002,77.32395084000018,53473.30752384 2024-07-01,07:06:43.000,183,11003127,14165,0,1719817602,13044.588409219992,77.3028034500021,53473.27957536 2024-07-01,07:06:44.000,183,11003176,13725,0,1719817603,13044.547991359992,77.25345953999931,53473.24463976001 2024-07-01,07:06:45.000,183,11003172,13925,0,1719817604,13044.527782429992,77.22526302000188,53473.223678400005 2024-07-01,07:06:46.000,183,11003229,14365,0,1719817605,13044.473891950001,77.26050866999867,53473.223678400005 2024-07-01,07:06:47.000,183,11003159,13965,0,1719817606,13044.426737779992,77.23231215000123,53473.18175568 2024-07-01,07:06:48.000,183,11003175,13805,0,1719817607,13044.420001469996,77.23231215000123,53473.18175568 2024-07-01,07:06:49.000,183,11003187,14205,0,1719817608,13044.386319919991,77.18296823999844,53473.104897360005 2024-07-01,07:06:50.000,183,11003149,14165,0,1719817609,13044.345902059991,77.22526302000188,53473.11887160001 2024-07-01,07:06:51.000,183,11003183,14245,0,1719817610,13044.325693129991,77.16886997999973,53473.055987520005 2024-07-01,07:06:52.000,183,11003131,14245,0,1719817611,13044.26506633999,77.19706650000444,53473.04900040001 2024-07-01,07:06:53.000,183,11003133,14045,0,1719817612,13044.29201158,77.15477172000101,53472.986116320004 2024-07-01,07:06:54.000,183,11003178,14085,0,1719817613,13044.26506633999,77.11952607000421,53473.03502616 2024-07-01,07:06:55.000,183,11003180,13725,0,1719817614,13044.238121099996,77.12657520000357,53472.958167840006 2024-07-01,07:06:56.000,183,11003208,13645,0,1719817615,13044.20443954999,77.09837867999886,53472.937206480005 2024-07-01,07:06:57.000,183,11003125,14125,0,1719817616,13044.14381275999,77.0913295499995,53472.91624512 2024-07-01,07:06:58.000,183,11003164,14245,0,1719817617,13044.13034014,77.08428042000014,53472.958167840006 2024-07-01,07:06:59.000,183,11003126,13925,0,1719817618,13044.11013121,77.04198564000399,53472.93021936001 2024-07-01,07:07:00.000,183,11003176,13565,0,1719817619,13044.04950442,77.03493651000463,53472.89528376 2024-07-01,07:07:01.000,183,11003161,14165,0,1719817620,13044.04950442,77.07723129000078,53472.86034816001 2024-07-01,07:07:02.000,183,11003173,13685,0,1719817621,13044.02929549,77.02788737999799,53472.88130952001 2024-07-01,07:07:03.000,183,11003177,13765,0,1719817622,13044.00908656,77.01378911999927,53472.8743224 2024-07-01,07:07:04.000,183,11003135,14085,0,1719817623,13044.00235024999,76.99969086000056,53472.84637392 2024-07-01,07:07:05.000,183,11003168,14365,0,1719817624,13043.98887763,76.96444521000376,53472.8044512 2024-07-01,07:07:06.000,183,11003177,13765,0,1719817625,13043.94845977,76.9573960800044,53472.76252848001 2024-07-01,07:07:07.000,183,11003158,13965,0,1719817626,13043.914778219994,76.9573960800044,53472.76252848001 2024-07-01,07:07:08.000,183,11003176,14045,0,1719817627,13043.94845977,76.95034694999777,53472.769515600005 2024-07-01,07:07:09.000,183,11003107,14205,0,1719817628,13043.90804191,76.9573960800044,53472.70663152 2024-07-01,07:07:10.000,183,11003169,13725,0,1719817629,13043.874360359994,76.92919955999969,53472.671695920006 2024-07-01,07:07:11.000,183,11003168,14005,0,1719817630,13043.867624049999,76.92215043000033,53472.6996444 2024-07-01,07:07:12.000,183,11003150,13925,0,1719817631,13043.894569289994,76.88690478000353,53472.720605760005 2024-07-01,07:07:13.000,183,11003148,13885,0,1719817632,13043.813733569994,76.85870825999882,53472.66470880001 2024-07-01,07:07:14.000,183,11003139,14045,0,1719817633,13043.833942499994,76.8446100000001,53472.61579896001 2024-07-01,07:07:15.000,183,11003214,13845,0,1719817634,13043.813733569994,76.86575738999818,53472.63676032 2024-07-01,07:07:16.000,183,11003171,13925,0,1719817635,13043.793524639994,76.82346261000203,53472.601824720005 2024-07-01,07:07:17.000,183,11003181,14205,0,1719817636,13043.753106779994,76.86575738999818,53472.57387624001 2024-07-01,07:07:18.000,183,11003149,13845,0,1719817637,13043.739634159989,76.8446100000001,53472.559902 2024-07-01,07:07:19.000,183,11003168,14085,0,1719817638,13043.712688919994,76.8446100000001,53472.51797928 2024-07-01,07:07:20.000,183,11003180,14045,0,1719817639,13043.712688919994,76.87280652000481,53472.60881184 2024-07-01,07:07:21.000,183,11003138,13925,0,1719817640,13043.719425229989,76.87985565000417,53472.559902 2024-07-01,07:07:22.000,183,11003153,13565,0,1719817641,13043.692479989993,76.88690478000353,53472.52496640001 2024-07-01,07:07:23.000,183,11003184,14245,0,1719817642,13043.672271059993,76.86575738999818,53472.49701792001 2024-07-01,07:07:24.000,183,11003185,14285,0,1719817643,13043.658798439988,76.87280652000481,53472.455095200006 2024-07-01,07:07:25.000,183,11003167,13925,0,1719817644,13043.631853199993,76.89395391000289,53472.46208232 2024-07-01,07:07:26.000,183,11003207,13925,0,1719817645,13043.618380579988,76.92215043000033,53472.47605656001 2024-07-01,07:07:27.000,183,11003163,13845,0,1719817646,13043.618380579988,76.90805217000161,53472.39919824 2024-07-01,07:07:28.000,183,11003196,13805,0,1719817647,13043.598171649988,76.91510130000097,53472.39221112 2024-07-01,07:07:29.000,183,11003176,13845,0,1719817648,13043.577962719988,76.93624868999905,53472.336314160006 2024-07-01,07:07:30.000,183,11003168,13685,0,1719817649,13043.577962719988,76.92919955999969,53472.34330128 2024-07-01,07:07:31.000,183,11003160,14005,0,1719817650,13043.571226409993,76.92215043000033,53472.336314160006 2024-07-01,07:07:32.000,183,11003214,14245,0,1719817651,13043.571226409993,76.95034694999777,53472.32233992 2024-07-01,07:07:33.000,183,11003157,14045,0,1719817652,13043.598171649988,76.97149434000312,53472.36426264 2024-07-01,07:07:34.000,183,11003157,14085,0,1719817653,13043.577962719988,76.9573960800044,53472.25945584001 2024-07-01,07:07:35.000,183,11003131,13725,0,1719817654,13043.557753790003,76.96444521000376,53472.287404320006 2024-07-01,07:07:36.000,183,11003210,13725,0,1719817655,13043.571226409993,77.00673998999991,53472.29439144 2024-07-01,07:07:37.000,183,11003205,13645,0,1719817656,13043.544281169998,77.02083824999863,53472.23849448001 2024-07-01,07:07:38.000,183,11003160,13525,0,1719817657,13043.584699029998,77.0560839000027,53472.28041720001 2024-07-01,07:07:39.000,183,11003141,14045,0,1719817658,13043.571226409993,77.06313303000206,53472.25945584001 2024-07-01,07:07:40.000,183,11003162,13965,0,1719817659,13043.584699029998,77.07018216000142,53472.25945584001 2024-07-01,07:07:41.000,183,11003214,13725,0,1719817660,13043.564490099998,77.06313303000206,53472.23849448001 2024-07-01,07:07:42.000,183,11003179,13925,0,1719817661,13043.537544860003,77.07018216000142,53472.217533120005 2024-07-01,07:07:43.000,183,11003201,13885,0,1719817662,13043.544281169998,77.0913295499995,53472.23849448001 2024-07-01,07:07:44.000,183,11003223,14245,0,1719817663,13043.537544860003,77.10542780999822,53472.21054600001 2024-07-01,07:07:45.000,183,11003147,14125,0,1719817664,13043.551017479993,77.11247694000485,53472.20355888 2024-07-01,07:07:46.000,183,11003167,13845,0,1719817665,13043.537544860003,77.09837867999886,53472.1756104 2024-07-01,07:07:47.000,183,11003155,13925,0,1719817666,13043.510599619993,77.11952607000421,53472.16163616001 2024-07-01,07:07:48.000,183,11003143,14005,0,1719817667,13043.463445449997,77.13362433000293,53472.1756104 2024-07-01,07:07:49.000,183,11003160,13925,0,1719817668,13043.443236519997,77.09837867999886,53472.13368768 2024-07-01,07:07:50.000,183,11003165,14085,0,1719817669,13043.416291280002,77.14067346000229,53472.16163616001 2024-07-01,07:07:51.000,183,11003201,13765,0,1719817670,13043.402818659997,77.10542780999822,53472.05682936 2024-07-01,07:07:52.000,183,11003184,13845,0,1719817671,13043.335455560002,77.13362433000293,53472.07779072 2024-07-01,07:07:53.000,183,11003192,13845,0,1719817672,13043.301774009997,77.10542780999822,53472.119713440006 2024-07-01,07:07:54.000,183,11003174,13885,0,1719817673,13043.234410910001,77.08428042000014,53471.99394528001 2024-07-01,07:07:55.000,183,11003153,13925,0,1719817674,13043.187256739991,77.06313303000206,53472.05682936 2024-07-01,07:07:56.000,183,11003167,14325,0,1719817675,13043.133366260001,77.0560839000027,53471.979971040004 2024-07-01,07:07:57.000,183,11003193,13605,0,1719817676,13043.07273947,77.04198564000399,53471.979971040004 2024-07-01,07:07:58.000,183,11003143,13965,0,1719817677,13043.05253054,76.99969086000056,53471.91708696 2024-07-01,07:07:59.000,183,11003167,14245,0,1719817678,13043.02558529999,76.9573960800044,53471.90311272001 2024-07-01,07:08:00.000,183,11003162,13925,0,1719817679,13042.94474957999,76.9432978199984,53471.88913848 2024-07-01,07:08:01.000,183,11003185,14005,0,1719817680,13042.86391385999,76.89395391000289,53471.86817712 2024-07-01,07:08:02.000,183,11003180,14365,0,1719817681,13042.796550759995,76.86575738999818,53471.86817712 2024-07-01,07:08:03.000,183,11003167,13885,0,1719817682,13042.735923969994,76.8093643500033,53471.7913188 2024-07-01,07:08:04.000,183,11003132,14205,0,1719817683,13042.66182455999,76.73182392000308,53471.74939608 2024-07-01,07:08:05.000,183,11003165,13925,0,1719817684,13042.601197769989,76.6472343600035,53471.70747336001 2024-07-01,07:08:06.000,183,11003155,14085,0,1719817685,13042.500153119989,76.57674306000263,53471.74939608 2024-07-01,07:08:07.000,183,11003181,13925,0,1719817686,13042.432790019993,76.47805524000432,53471.7214476 2024-07-01,07:08:08.000,183,11003116,13845,0,1719817687,13042.318272750003,76.4005148100041,53471.60266656 2024-07-01,07:08:09.000,183,11003170,13765,0,1719817688,13042.244173339997,76.3511709000013,53471.595679440004 2024-07-01,07:08:10.000,183,11003123,13965,0,1719817689,13042.156601310002,76.21723742999893,53471.52580824 2024-07-01,07:08:11.000,183,11003108,14085,0,1719817690,13042.062292969997,76.11854961000063,53471.476898400004 2024-07-01,07:08:12.000,183,11003126,14245,0,1719817691,13041.961248319996,75.99871440000425,53471.44196280001 2024-07-01,07:08:13.000,183,11003175,13765,0,1719817692,13041.880412599996,75.87887919000059,53471.35811736 2024-07-01,07:08:14.000,183,11003139,13845,0,1719817693,13041.80631318999,75.75199485000485,53471.29523328 2024-07-01,07:08:15.000,183,11003169,14285,0,1719817694,13041.71200485,75.66035615999863,53471.22536208 2024-07-01,07:08:16.000,183,11003189,14165,0,1719817695,13041.617696509995,75.5475700800016,53471.17645224 2024-07-01,07:08:17.000,183,11003162,14085,0,1719817696,13041.57054234,75.42068573999859,53471.0576712 2024-07-01,07:08:18.000,183,11003170,13845,0,1719817697,13041.449288759999,75.27265401000477,53471.05068408 2024-07-01,07:08:19.000,183,11003154,13805,0,1719817698,13041.354980419994,75.18101531999855,53470.96683864001 2024-07-01,07:08:20.000,183,11003142,13965,0,1719817699,13041.267408389998,75.01183619999938,53470.876006080005 2024-07-01,07:08:21.000,183,11003176,14005,0,1719817700,13041.200045289988,74.90609925000172,53470.757225040004 2024-07-01,07:08:22.000,183,11003171,13565,0,1719817701,13041.085528019998,74.75806752000062,53470.7432508 2024-07-01,07:08:23.000,183,11003166,13805,0,1719817702,13041.038373850002,74.65233057000296,53470.64543112 2024-07-01,07:08:24.000,183,11003145,13605,0,1719817703,13040.977747060002,74.4972497100025,53470.58254704001 2024-07-01,07:08:25.000,183,11003157,14245,0,1719817704,13040.937329200002,74.38446362999821,53470.4288304 2024-07-01,07:08:26.000,183,11003139,14205,0,1719817705,13040.836284550001,74.26462842000183,53470.33799784 2024-07-01,07:08:27.000,183,11003182,14165,0,1719817706,13040.748712519991,74.11659669000073,53470.26812664001 2024-07-01,07:08:28.000,183,11003163,14045,0,1719817707,13040.67461311,73.98266321999836,53470.19825544001 2024-07-01,07:08:29.000,183,11003109,13965,0,1719817708,13040.61398632,73.89102452999941,53470.12139712 2024-07-01,07:08:30.000,183,11003161,14285,0,1719817709,13040.54662321999,73.79938584000047,53470.00960320001 2024-07-01,07:08:31.000,183,11003128,14125,0,1719817710,13040.479260119995,73.70069802000216,53469.93274488001 2024-07-01,07:08:32.000,183,11003173,14005,0,1719817711,13040.44557856999,73.61610846000258,53469.8349252 2024-07-01,07:08:33.000,183,11003062,13965,0,1719817712,13040.43210595,73.50332237999828,53469.772041120006 2024-07-01,07:08:34.000,183,11003131,13925,0,1719817713,13040.42536963999,73.3834871700019,53469.6602472 2024-07-01,07:08:35.000,183,11003117,14005,0,1719817714,13040.37147916,73.2354554400008,53469.57640176001 2024-07-01,07:08:36.000,183,11003124,13485,0,1719817715,13040.29064344,73.14381675000186,53469.52749192001 2024-07-01,07:08:37.000,183,11003135,14165,0,1719817716,13040.24348926999,73.073325450001,53469.42268512 2024-07-01,07:08:38.000,183,11003122,14245,0,1719817717,13040.230016649999,73.00283415000013,53469.31089120001 2024-07-01,07:08:39.000,183,11003159,13525,0,1719817718,13040.216544029994,72.98168676000205,53469.248007120004 2024-07-01,07:08:40.000,183,11003123,13525,0,1719817719,13040.27043451,72.93939197999862,53469.1362132 2024-07-01,07:08:41.000,183,11003120,13605,0,1719817720,13040.297379749994,72.89709720000246,53469.1362132 2024-07-01,07:08:42.000,183,11003140,14245,0,1719817721,13040.297379749994,72.86890067999775,53469.01743216 2024-07-01,07:08:43.000,183,11003094,13845,0,1719817722,13040.27043451,72.88299894000374,53468.98948368 2024-07-01,07:08:44.000,183,11003155,14245,0,1719817723,13040.27043451,72.93234284999926,53468.89865112 2024-07-01,07:08:45.000,183,11003147,13765,0,1719817724,13040.317588679995,72.91824459000054,53468.84974128 2024-07-01,07:08:46.000,183,11003131,14165,0,1719817725,13040.34453391999,72.93234284999926,53468.85672840001 2024-07-01,07:08:47.000,183,11003185,14165,0,1719817726,13040.38495177999,72.94644110999798,53468.77288296 2024-07-01,07:08:48.000,183,11003162,14165,0,1719817727,13040.39168809,72.98873589000141,53468.68903752001 2024-07-01,07:08:49.000,183,11003091,13565,0,1719817728,13040.39168809,73.05922719000228,53468.66108904 2024-07-01,07:08:50.000,183,11003112,14005,0,1719817729,13040.418633329995,73.10152196999843,53468.66108904 2024-07-01,07:08:51.000,183,11003133,13725,0,1719817730,13040.418633329995,73.14381675000186,53468.63314056 2024-07-01,07:08:52.000,183,11003143,14125,0,1719817731,13040.40516070999,73.21430805000273,53468.626153440004 2024-07-01,07:08:53.000,183,11003109,13765,0,1719817732,13040.40516070999,73.27070109000488,53468.60519208 2024-07-01,07:08:54.000,183,11003127,13845,0,1719817733,13040.41189702,73.25660282999888,53468.54929512001 2024-07-01,07:08:55.000,183,11003159,13925,0,1719817734,13040.40516070999,73.36233978000382,53468.48641104 2024-07-01,07:08:56.000,183,11003116,14245,0,1719817735,13040.418633329995,73.40463455999998,53468.48641104 2024-07-01,07:08:57.000,183,11003127,14125,0,1719817736,13040.39168809,73.46807673000148,53468.42352696001 2024-07-01,07:08:58.000,183,11003147,13885,0,1719817737,13040.38495177999,73.50332237999828,53468.38859136 2024-07-01,07:08:59.000,183,11003106,13925,0,1719817738,13040.418633329995,73.57381367999915,53468.44448832 2024-07-01,07:09:00.000,183,11003120,14125,0,1719817739,13040.398424399995,73.65840323999873,53468.42352696001 2024-07-01,07:09:01.000,183,11003114,13565,0,1719817740,13040.37147916,73.76414019000367,53468.40256560001 2024-07-01,07:09:02.000,183,11003151,14205,0,1719817741,13040.37147916,73.81348409999919,53468.39557848 2024-07-01,07:09:03.000,183,11003126,14245,0,1719817742,13040.32432498999,73.88397540000005,53468.37461712 2024-07-01,07:09:04.000,183,11003130,14285,0,1719817743,13040.28390712999,73.91922105000413,53468.28378456001 2024-07-01,07:09:05.000,183,11003173,13685,0,1719817744,13040.277170819994,73.94741757000156,53468.35365576001 2024-07-01,07:09:06.000,183,11003157,13885,0,1719817745,13040.20307140999,73.975614089999,53468.28378456001 2024-07-01,07:09:07.000,183,11003185,13925,0,1719817746,13040.216544029994,74.01085974000307,53468.34666864 2024-07-01,07:09:08.000,183,11003154,14245,0,1719817747,13040.236752959994,74.09544930000266,53468.311733040005 2024-07-01,07:09:09.000,183,11003118,14045,0,1719817748,13040.169389859999,74.1518423400048,53468.290771680004 2024-07-01,07:09:10.000,183,11003125,13845,0,1719817749,13040.135708309994,74.24348103000375,53468.2977588 2024-07-01,07:09:11.000,183,11003197,14205,0,1719817750,13040.075081519994,74.25053016000311,53468.28378456001 2024-07-01,07:09:12.000,183,11003111,13765,0,1719817751,13040.135708309994,74.26462842000183,53468.241861840004 2024-07-01,07:09:13.000,183,11003169,13845,0,1719817752,13040.102026759989,74.29282493999926,53468.17897776 2024-07-01,07:09:14.000,183,11003135,14045,0,1719817753,13040.081817829989,74.32102146000398,53468.15102928 2024-07-01,07:09:15.000,183,11003149,13965,0,1719817754,13040.075081519994,74.36331624000013,53468.18596488001 2024-07-01,07:09:16.000,183,11003130,13845,0,1719817755,13040.061608899989,74.44085667000036,53468.13006792 2024-07-01,07:09:17.000,183,11003190,14045,0,1719817756,13040.122235689989,74.51134797000122,53468.144042160005 2024-07-01,07:09:18.000,183,11003183,13965,0,1719817757,13040.142444619989,74.59593753000081,53468.10211944 2024-07-01,07:09:19.000,183,11003135,14165,0,1719817758,13040.209807719999,74.6452814400036,53468.08814520001 2024-07-01,07:09:20.000,183,11003151,13685,0,1719817759,13040.25022558,74.75101839000126,53468.03224824 2024-07-01,07:09:21.000,183,11003127,13845,0,1719817760,13040.31085237,74.80036230000405,53468.06019672 2024-07-01,07:09:22.000,183,11003173,13725,0,1719817761,13040.3310613,74.82150969000213,53468.08115808 2024-07-01,07:09:23.000,183,11003121,14125,0,1719817762,13040.3310613,74.85675533999893,53468.095132320006 2024-07-01,07:09:24.000,183,11003123,13845,0,1719817763,13040.32432498999,74.83560795000085,53468.095132320006 2024-07-01,07:09:25.000,183,11003123,14285,0,1719817764,13040.31085237,74.84970620999957,53468.074170960004 2024-07-01,07:09:26.000,183,11003132,13925,0,1719817765,13040.31085237,74.87085359999764,53468.08814520001 2024-07-01,07:09:27.000,183,11003172,14125,0,1719817766,13040.337797609995,74.90609925000172,53468.01827400001 2024-07-01,07:09:28.000,183,11003177,14005,0,1719817767,13040.337797609995,74.96249229000387,53468.06019672 2024-07-01,07:09:29.000,183,11003123,14405,0,1719817768,13040.40516070999,74.99773794000066,53468.03224824 2024-07-01,07:09:30.000,183,11003128,14165,0,1719817769,13040.49273274,75.09642575999897,53467.96936416001 2024-07-01,07:09:31.000,183,11003111,13805,0,1719817770,13040.52641428999,75.15986793000047,53468.03224824 2024-07-01,07:09:32.000,183,11003088,14085,0,1719817771,13040.539886909995,75.18101531999855,53467.99032552 2024-07-01,07:09:33.000,183,11003171,13885,0,1719817772,13040.51294167,75.27970314000413,53467.9833384 2024-07-01,07:09:34.000,183,11003165,14125,0,1719817773,13040.479260119995,75.36429270000372,53467.99032552 2024-07-01,07:09:35.000,183,11003125,13925,0,1719817774,13040.44557856999,75.42773486999795,53467.99731264001 2024-07-01,07:09:36.000,183,11003124,13885,0,1719817775,13040.438842259995,75.47707878000074,53467.94141568 2024-07-01,07:09:37.000,183,11003165,14005,0,1719817776,13040.45231488,75.60396312000375,53467.976351280005 2024-07-01,07:09:38.000,183,11003138,13965,0,1719817777,13040.38495177999,75.68150355000398,53467.9134672 2024-07-01,07:09:39.000,183,11003155,14085,0,1719817778,13040.34453391999,75.70265094000206,53467.927441440006 2024-07-01,07:09:40.000,183,11003155,14165,0,1719817779,13040.24348926999,75.6956018100027,53467.89250584 2024-07-01,07:09:41.000,183,11003166,13805,0,1719817780,13040.169389859999,75.64625789999991,53467.857570240005 2024-07-01,07:09:42.000,183,11003130,13925,0,1719817781,13040.108763069999,75.61101225000311,53467.82263464 2024-07-01,07:09:43.000,183,11003083,13965,0,1719817782,13040.048136279998,75.66035615999863,53467.787699040004 2024-07-01,07:09:44.000,183,11003193,13885,0,1719817783,13039.947091629998,75.71674920000078,53467.62699528 2024-07-01,07:09:45.000,183,11003141,14485,0,1719817784,13039.866255909998,75.75199485000485,53467.5990468 2024-07-01,07:09:46.000,183,11003133,13805,0,1719817785,13039.785420189997,75.78724050000164,53467.51520136001 2024-07-01,07:09:47.000,183,11003149,13685,0,1719817786,13039.670902919992,75.81543701999908,53467.48026576 2024-07-01,07:09:48.000,183,11003154,13885,0,1719817787,13039.542913029996,75.80133876000036,53467.45231728 2024-07-01,07:09:49.000,183,11003173,13805,0,1719817788,13039.421659449996,75.86478093000187,53467.354497600005 2024-07-01,07:09:50.000,183,11003135,14245,0,1719817789,13039.28693324999,75.78019137000229,53467.27065216 2024-07-01,07:09:51.000,183,11003131,14285,0,1719817790,13039.158943359995,75.63920877000055,53467.22174232 2024-07-01,07:09:52.000,183,11003123,13725,0,1719817791,13039.078107639994,75.55461921000096,53467.08199992001 2024-07-01,07:09:53.000,183,11003151,13845,0,1719817792,13038.956854059994,75.49117703999946,53467.088987040006 2024-07-01,07:09:54.000,183,11003143,14245,0,1719817793,13038.828864169998,75.41363660999923,53466.98418024 2024-07-01,07:09:55.000,183,11003179,13885,0,1719817794,13038.781709999988,75.27970314000413,53466.78155376 2024-07-01,07:09:56.000,183,11003116,14205,0,1719817795,13038.721083209988,75.17396618999919,53466.70469544001 2024-07-01,07:09:57.000,183,11003154,14045,0,1719817796,13038.633511179993,75.05413098000281,53466.64879848 2024-07-01,07:09:58.000,183,11003133,13845,0,1719817797,13038.545939149997,74.91314838000108,53466.5509788 2024-07-01,07:09:59.000,183,11003207,13965,0,1719817798,13038.532466529992,74.77216577999934,53466.41123640001 2024-07-01,07:10:00.000,183,11003175,14205,0,1719817799,13038.492048669992,74.60298666000017,53466.3064296 2024-07-01,07:10:01.000,183,11003148,14325,0,1719817800,13038.478576050002,74.41266015000292,53466.26450688 2024-07-01,07:10:02.000,183,11003153,14125,0,1719817801,13038.492048669992,74.27167755000119,53466.06886752 2024-07-01,07:10:03.000,183,11003133,13965,0,1719817802,13038.451630809992,74.13774407999881,53465.97803496 2024-07-01,07:10:04.000,183,11003121,14045,0,1719817803,13038.512257599992,74.0884001700033,53465.88021528 2024-07-01,07:10:05.000,183,11003167,14245,0,1719817804,13038.559411770002,73.98971234999772,53465.747460000006 2024-07-01,07:10:06.000,183,11003148,13605,0,1719817805,13038.593093319992,73.91922105000413,53465.6426532 2024-07-01,07:10:07.000,183,11003141,13645,0,1719817806,13038.613302249993,73.82053322999855,53465.57278200001 2024-07-01,07:10:08.000,183,11003140,14245,0,1719817807,13038.593093319992,73.76414019000367,53465.48194944001 2024-07-01,07:10:09.000,183,11003148,13405,0,1719817808,13038.646983799998,73.62315759000194,53465.38412976001 2024-07-01,07:10:10.000,183,11003174,14005,0,1719817809,13038.714346899993,73.57381367999915,53465.2583616 2024-07-01,07:10:11.000,183,11003181,14245,0,1719817810,13038.748028449998,73.54561716000171,53465.16752904001 2024-07-01,07:10:12.000,183,11003158,13805,0,1719817811,13038.761501069988,73.45397847000277,53465.04874800001 2024-07-01,07:10:13.000,183,11003189,14285,0,1719817812,13038.768237379998,73.39053630000126,53464.95092832001 2024-07-01,07:10:14.000,183,11003147,13645,0,1719817813,13038.795182619993,73.34119238999847,53464.83214728001 2024-07-01,07:10:15.000,183,11003209,14125,0,1719817814,13038.828864169998,73.27775022000424,53464.7692632 2024-07-01,07:10:16.000,183,11003213,13605,0,1719817815,13038.862545719989,73.22135718000209,53464.71336624001 2024-07-01,07:10:17.000,183,11003140,14205,0,1719817816,13038.842336789989,73.21430805000273,53464.60157232 2024-07-01,07:10:18.000,183,11003147,14165,0,1719817817,13038.842336789989,73.19316066000465,53464.51772688001 2024-07-01,07:10:19.000,183,11003144,13685,0,1719817818,13038.849073099998,73.15791501000058,53464.49676552001 2024-07-01,07:10:20.000,183,11003130,14365,0,1719817819,13038.929908819999,73.16496413999994,53464.37099736 2024-07-01,07:10:21.000,183,11003116,14165,0,1719817820,13038.997271919994,73.2354554400008,53464.238242080006 2024-07-01,07:10:22.000,183,11003140,13765,0,1719817821,13039.057898709994,73.22135718000209,53464.18234512001 2024-07-01,07:10:23.000,183,11003152,14005,0,1719817822,13039.057898709994,73.26365195999824,53464.1054868 2024-07-01,07:10:24.000,183,11003164,14045,0,1719817823,13038.977062989994,73.29184848000295,53464.0356156 2024-07-01,07:10:25.000,183,11003110,13485,0,1719817824,13038.977062989994,73.27775022000424,53463.90984744 2024-07-01,07:10:26.000,183,11003127,14525,0,1719817825,13038.96359036999,73.39758543000062,53463.84696336001 2024-07-01,07:10:27.000,183,11003122,14125,0,1719817826,13039.04442608999,73.531518900003,53463.784079280005 2024-07-01,07:10:28.000,183,11003188,13925,0,1719817827,13039.0511624,73.6302067200013,53463.68625960001 2024-07-01,07:10:29.000,183,11003140,13805,0,1719817828,13039.0511624,73.67250150000473,53463.64433688 2024-07-01,07:10:30.000,183,11003153,13925,0,1719817829,13039.037689779994,73.6936488900028,53463.53254296 2024-07-01,07:10:31.000,183,11003160,14405,0,1719817830,13039.08484394999,73.74299279999832,53463.48363312 2024-07-01,07:10:32.000,183,11003115,13725,0,1719817831,13039.11178919,73.83463149000454,53463.399787680006 2024-07-01,07:10:33.000,183,11003145,13725,0,1719817832,13039.07137133,73.92627018000348,53463.32292936001 2024-07-01,07:10:34.000,183,11003104,13965,0,1719817833,13038.970326679999,74.02495800000179,53463.2670324 2024-07-01,07:10:35.000,183,11003127,13805,0,1719817834,13038.943381439989,74.06725277999794,53463.16921272 2024-07-01,07:10:36.000,183,11003119,14005,0,1719817835,13038.849073099998,74.08135104000394,53463.17619984001 2024-07-01,07:10:37.000,183,11003115,13965,0,1719817836,13038.754764759993,74.07430191000458,53463.0224832 2024-07-01,07:10:38.000,183,11003126,13605,0,1719817837,13038.694137969993,74.12364582000009,53462.91068928 2024-07-01,07:10:39.000,183,11003134,14045,0,1719817838,13038.700874280003,74.10954756000137,53462.90370216 2024-07-01,07:10:40.000,183,11003159,13765,0,1719817839,13038.673929039993,74.07430191000458,53462.777934000005 2024-07-01,07:10:41.000,183,11003159,13965,0,1719817840,13038.714346899993,74.14479320999817,53462.71504992 2024-07-01,07:10:42.000,183,11003172,13965,0,1719817841,13038.646983799998,74.2223336399984,53462.58229464001 2024-07-01,07:10:43.000,183,11003137,13565,0,1719817842,13038.599829630002,74.17298973000288,53462.52639768 2024-07-01,07:10:44.000,183,11003137,13565,0,1719817843,13038.566148079997,74.14479320999817,53462.540371920004 2024-07-01,07:10:45.000,183,11003129,13845,0,1719817844,13038.599829630002,74.12364582000009,53462.38665528001 2024-07-01,07:10:46.000,183,11003162,14205,0,1719817845,13038.640247490002,74.16594060000352,53462.35171968 2024-07-01,07:10:47.000,183,11003145,13805,0,1719817846,13038.687401659998,74.27167755000119,53462.26088712 2024-07-01,07:10:48.000,183,11003157,14085,0,1719817847,13038.707610589998,74.32102146000398,53462.225951520006 2024-07-01,07:10:49.000,183,11003133,13885,0,1719817848,13038.687401659998,74.3985618900042,53462.17005456001 2024-07-01,07:10:50.000,183,11003146,13805,0,1719817849,13038.734555829993,74.36331624000013,53462.12114472 2024-07-01,07:10:51.000,183,11003143,14245,0,1719817850,13038.673929039993,74.44085667000036,53462.058260640006 2024-07-01,07:10:52.000,183,11003128,13765,0,1719817851,13038.694137969993,74.47610232000443,53461.95345384 2024-07-01,07:10:53.000,183,11003128,13965,0,1719817852,13038.673929039993,74.50429884000187,53461.96742808 2024-07-01,07:10:54.000,183,11003148,14165,0,1719817853,13038.620038560002,74.4690531899978,53461.820698560005 2024-07-01,07:10:55.000,183,11003137,13885,0,1719817854,13038.559411770002,74.52544622999994,53461.76480160001 2024-07-01,07:10:56.000,183,11003140,13885,0,1719817855,13038.606565939997,74.56774101000337,53461.729866 2024-07-01,07:10:57.000,183,11003127,14205,0,1719817856,13038.673929039993,74.62413404999825,53461.66698192001 2024-07-01,07:10:58.000,183,11003140,14085,0,1719817857,13038.700874280003,74.69462534999911,53461.6599948 2024-07-01,07:10:59.000,183,11003124,14005,0,1719817858,13038.613302249993,74.78626403999806,53461.56916224 2024-07-01,07:11:00.000,183,11003140,13925,0,1719817859,13038.586357009997,74.89905012000236,53461.54820088001 2024-07-01,07:11:01.000,183,11003154,13925,0,1719817860,13038.525730219997,75.01888532999874,53461.47832968001 2024-07-01,07:11:02.000,183,11003116,14205,0,1719817861,13038.512257599992,75.18101531999855,53461.44339408 2024-07-01,07:11:03.000,183,11003105,14605,0,1719817862,13038.545939149997,75.19511358000454,53461.387497120006 2024-07-01,07:11:04.000,183,11003167,13565,0,1719817863,13038.552675459992,75.18806444999791,53461.33160016001 2024-07-01,07:11:05.000,183,11003107,13845,0,1719817864,13038.599829630002,75.22331010000198,53461.31063880001 2024-07-01,07:11:06.000,183,11003110,13725,0,1719817865,13038.660456420002,75.22331010000198,53461.24775472 2024-07-01,07:11:07.000,183,11003119,14325,0,1719817866,13038.748028449998,75.336096179999,53461.22679336 2024-07-01,07:11:08.000,183,11003151,14325,0,1719817867,13038.815391549993,75.35724357000436,53461.149935040004 2024-07-01,07:11:09.000,183,11003194,14365,0,1719817868,13038.781709999988,75.336096179999,53461.101025200005 2024-07-01,07:11:10.000,183,11003152,13645,0,1719817869,13038.768237379998,75.34314530999836,53461.09403808001 2024-07-01,07:11:11.000,183,11003169,13725,0,1719817870,13038.795182619993,75.44183313000394,53461.0660896 2024-07-01,07:11:12.000,183,11003122,14245,0,1719817871,13038.815391549993,75.60396312000375,53461.003205520006 2024-07-01,07:11:13.000,183,11003154,14285,0,1719817872,13038.882754649989,75.73789658999885,53460.91237296 2024-07-01,07:11:14.000,183,11003148,13965,0,1719817873,13038.96359036999,75.78724050000164,53460.92634720001 2024-07-01,07:11:15.000,183,11003171,14125,0,1719817874,13038.882754649989,75.80838788999972,53460.8914116 2024-07-01,07:11:16.000,183,11003117,13885,0,1719817875,13038.869282029998,75.80838788999972,53460.84948888 2024-07-01,07:11:17.000,183,11003130,14125,0,1719817876,13038.923172509989,75.76609311000357,53460.85647600001 2024-07-01,07:11:18.000,183,11003145,13885,0,1719817877,13038.929908819999,75.71674920000078,53460.80756616001 2024-07-01,07:11:19.000,183,11003125,14165,0,1719817878,13038.902963579989,75.68855268000334,53460.73769496001 2024-07-01,07:11:20.000,183,11003154,14205,0,1719817879,13038.815391549993,75.68150355000398,53460.66083664001 2024-07-01,07:11:21.000,183,11003158,13685,0,1719817880,13038.748028449998,75.66740528999799,53460.63288816 2024-07-01,07:11:22.000,183,11003133,13645,0,1719817881,13038.748028449998,75.70265094000206,53460.63288816 2024-07-01,07:11:23.000,183,11003158,14285,0,1719817882,13038.774973689993,75.74494571999821,53460.59096544001 2024-07-01,07:11:24.000,183,11003161,14205,0,1719817883,13038.768237379998,75.83658441000443,53460.56301696 2024-07-01,07:11:25.000,183,11003121,13925,0,1719817884,13038.694137969993,75.92117397000402,53460.46519728 2024-07-01,07:11:26.000,183,11003103,13565,0,1719817885,13038.694137969993,75.95641962000082,53460.48615864 2024-07-01,07:11:27.000,183,11003150,13725,0,1719817886,13038.606565939997,75.97051787999953,53460.479171520004 2024-07-01,07:11:28.000,183,11003104,14205,0,1719817887,13038.498784980002,75.98461613999825,53460.41628744 2024-07-01,07:11:29.000,183,11003106,14245,0,1719817888,13038.438158190002,75.98461613999825,53460.41628744 2024-07-01,07:11:30.000,183,11003116,13965,0,1719817889,13038.384267709996,76.0057635300036,53460.40231320001 2024-07-01,07:11:31.000,183,11003136,13805,0,1719817890,13038.303431989996,76.03396005000104,53460.31846776 2024-07-01,07:11:32.000,183,11003115,13685,0,1719817891,13038.276486750001,75.9423213600021,53460.27654504 2024-07-01,07:11:33.000,183,11003155,14245,0,1719817892,13038.283223059996,75.90002657999867,53460.2276352 2024-07-01,07:11:34.000,183,11003154,13925,0,1719817893,13038.269750439991,75.90707570999803,53460.13680264001 2024-07-01,07:11:35.000,183,11003124,14085,0,1719817894,13038.303431989996,75.9775670099989,53460.10885416 2024-07-01,07:11:36.000,183,11003080,13805,0,1719817895,13038.289959369991,76.06920569999784,53460.0529572 2024-07-01,07:11:37.000,183,11003151,13925,0,1719817896,13038.269750439991,76.16789352000342,53460.025008720004 2024-07-01,07:11:38.000,183,11003119,13885,0,1719817897,13038.21585996,76.28067960000044,53459.976098880004 2024-07-01,07:11:39.000,183,11003117,14245,0,1719817898,13038.242805199996,76.4005148100041,53459.90622768 2024-07-01,07:11:40.000,183,11003110,14325,0,1719817899,13038.337113540001,76.4992026300024,53459.96212464 2024-07-01,07:11:41.000,183,11003160,13605,0,1719817900,13038.417949260001,76.65428349000285,53459.90622768 2024-07-01,07:11:42.000,183,11003139,13725,0,1719817901,13038.458367120002,76.89395391000289,53459.9132148 2024-07-01,07:11:43.000,183,11003131,14085,0,1719817902,13038.438158190002,77.0560839000027,53459.878279200006 2024-07-01,07:11:44.000,183,11003160,14245,0,1719817903,13038.424685569997,77.17591910999909,53459.81539512 2024-07-01,07:11:45.000,183,11003210,14165,0,1719817904,13038.458367120002,77.32395084000018,53459.7734724 2024-07-01,07:11:46.000,183,11003188,13805,0,1719817905,13038.444894499997,77.49312995999935,53459.71757544 2024-07-01,07:11:47.000,183,11003167,14245,0,1719817906,13038.478576050002,77.69050560000323,53459.73154968001 2024-07-01,07:11:48.000,183,11003152,14165,0,1719817907,13038.545939149997,77.78919342000154,53459.710588320006 2024-07-01,07:11:49.000,183,11003172,13925,0,1719817908,13038.599829630002,77.97951992999879,53459.689626960004 2024-07-01,07:11:50.000,183,11003154,13845,0,1719817909,13038.673929039993,78.12755165999988,53459.67565272 2024-07-01,07:11:51.000,183,11003154,13845,0,1719817910,13038.667192729998,78.2896816499997,53459.661678480006 2024-07-01,07:11:52.000,183,11003129,14365,0,1719817911,13038.673929039993,78.38132033999864,53459.60578152 2024-07-01,07:11:53.000,183,11003178,14165,0,1719817912,13038.714346899993,78.47295903000486,53459.57783304 2024-07-01,07:11:54.000,183,11003150,14165,0,1719817913,13038.748028449998,78.58574511000188,53459.58482016001 2024-07-01,07:11:55.000,183,11003152,13805,0,1719817914,13038.815391549993,78.67033467000147,53459.591807280005 2024-07-01,07:11:56.000,183,11003159,13845,0,1719817915,13038.876018339994,78.77607161999913,53459.473026240004 2024-07-01,07:11:57.000,183,11003131,14165,0,1719817916,13038.943381439989,78.93115247999958,53459.45206488 2024-07-01,07:11:58.000,183,11003142,13965,0,1719817917,13038.990535609999,79.01574203999917,53459.48700048001 2024-07-01,07:11:59.000,183,11003151,14165,0,1719817918,13039.030953469999,79.10738072999811,53459.43110352 2024-07-01,07:12:00.000,183,11003159,13925,0,1719817919,13039.06463501999,79.1567246400009,53459.41712928001 2024-07-01,07:12:01.000,183,11003142,13965,0,1719817920,13039.16567966999,79.20606855000369,53459.375206560006 2024-07-01,07:12:02.000,183,11003128,14165,0,1719817921,13039.2532517,79.27655985000456,53459.33328384 2024-07-01,07:12:03.000,183,11003168,14205,0,1719817922,13039.36776896999,79.29770724000264,53459.29834824001 2024-07-01,07:12:04.000,183,11003153,14405,0,1719817923,13039.515967790001,79.31180550000136,53459.24943840001 2024-07-01,07:12:05.000,183,11003174,13845,0,1719817924,13039.643957679997,79.34000201999879,53459.26341264 2024-07-01,07:12:06.000,183,11003178,14085,0,1719817925,13039.765211259997,79.33295288999943,53459.16559296 2024-07-01,07:12:07.000,183,11003111,14165,0,1719817926,13039.866255909998,79.34000201999879,53459.17956720001 2024-07-01,07:12:08.000,183,11003156,13845,0,1719817927,13039.947091629998,79.36114941000415,53459.13065736001 2024-07-01,07:12:09.000,183,11003185,13685,0,1719817928,13040.034663659993,79.35410028000479,53459.137644480004 2024-07-01,07:12:10.000,183,11003179,13885,0,1719817929,13040.115499379994,79.3681985400035,53459.12367024 2024-07-01,07:12:11.000,183,11003190,13805,0,1719817930,13040.20307140999,79.37524767000286,53459.05379904 2024-07-01,07:12:12.000,183,11003147,13925,0,1719817931,13040.29064344,79.42459157999838,53459.02585056 2024-07-01,07:12:13.000,183,11003125,14765,0,1719817932,13040.337797609995,79.36114941000415,53458.99790208 2024-07-01,07:12:14.000,183,11003200,13805,0,1719817933,13040.398424399995,79.2554124599992,53458.94200512001 2024-07-01,07:12:15.000,183,11003172,13965,0,1719817934,13040.55335953,79.24131420000049,53458.94200512001 2024-07-01,07:12:16.000,183,11003138,14125,0,1719817935,13040.600513699996,79.2554124599992,53458.88610816 2024-07-01,07:12:17.000,183,11003159,14365,0,1719817936,13040.600513699996,79.22016681000241,53458.88610816 2024-07-01,07:12:18.000,183,11003173,14205,0,1719817937,13040.640931559996,79.23426507000113,53458.85815968 2024-07-01,07:12:19.000,183,11003149,14325,0,1719817938,13040.661140489996,79.17082289999962,53458.872133920006 2024-07-01,07:12:20.000,183,11003143,14365,0,1719817939,13040.701558349996,79.18492115999834,53458.80924984 2024-07-01,07:12:21.000,183,11003109,14045,0,1719817940,13040.816075620001,79.22016681000241,53458.74636576001 2024-07-01,07:12:22.000,183,11003103,13965,0,1719817941,13040.843020859997,79.17082289999962,53458.72540440001 2024-07-01,07:12:23.000,183,11003167,13885,0,1719817942,13040.890175029992,79.11442986000475,53458.72540440001 2024-07-01,07:12:24.000,183,11003174,13565,0,1719817943,13040.950801819992,79.10033159999875,53458.71143016 2024-07-01,07:12:25.000,183,11003169,14365,0,1719817944,13040.984483369997,79.07918421000068,53458.655533200006 2024-07-01,07:12:26.000,183,11003138,14045,0,1719817945,13041.051846469993,78.99459465000109,53458.59963624 2024-07-01,07:12:27.000,183,11003096,14165,0,1719817946,13041.099000640002,78.9452507399983,53458.655533200006 2024-07-01,07:12:28.000,183,11003158,14045,0,1719817947,13041.159627429988,78.9100050900015,53458.59264912 2024-07-01,07:12:29.000,183,11003144,14045,0,1719817948,13041.240463149988,78.88180857000407,53458.634571840004 2024-07-01,07:12:30.000,183,11003138,14245,0,1719817949,13041.321298869989,78.88180857000407,53458.655533200006 2024-07-01,07:12:31.000,183,11003119,14005,0,1719817950,13041.375189349994,78.88180857000407,53458.57168776 2024-07-01,07:12:32.000,183,11003122,13925,0,1719817951,13041.395398279994,78.89590683000279,53458.585662000005 2024-07-01,07:12:33.000,183,11003191,14565,0,1719817952,13041.429079829999,78.93115247999958,53458.61361048 2024-07-01,07:12:34.000,183,11003147,14245,0,1719817953,13041.46276137999,78.9593490000043,53458.6205976 2024-07-01,07:12:35.000,183,11003143,14045,0,1719817954,13041.496442929994,78.98754552000173,53458.59264912 2024-07-01,07:12:36.000,183,11003145,14045,0,1719817955,13041.53012448,78.95229986999766,53458.585662000005 2024-07-01,07:12:37.000,183,11003152,13925,0,1719817956,13041.54359709999,78.99459465000109,53458.585662000005 2024-07-01,07:12:38.000,183,11003131,14125,0,1719817957,13041.597487579995,78.97344726000301,53458.57867488001 2024-07-01,07:12:39.000,183,11003177,14245,0,1719817958,13041.62443281999,78.9593490000043,53458.634571840004 2024-07-01,07:12:40.000,183,11003173,14125,0,1719817959,13041.62443281999,78.92410335000022,53458.585662000005 2024-07-01,07:12:41.000,183,11003170,13645,0,1719817960,13041.678323299995,78.93820160999894,53458.54373928 2024-07-01,07:12:42.000,183,11003134,14285,0,1719817961,13041.69179592,78.97344726000301,53458.57867488001 2024-07-01,07:12:43.000,183,11003152,14205,0,1719817962,13041.74568639999,78.95229986999766,53458.59963624 2024-07-01,07:12:44.000,183,11003156,13885,0,1719817963,13041.85346736,78.9593490000043,53458.6205976 2024-07-01,07:12:45.000,183,11003161,14405,0,1719817964,13041.934303080001,78.88180857000407,53458.59264912 2024-07-01,07:12:46.000,183,11003152,13725,0,1719817965,13041.974720940001,78.88885770000343,53458.56470064 2024-07-01,07:12:47.000,183,11003138,13885,0,1719817966,13041.947775699991,78.86771030999807,53458.56470064 2024-07-01,07:12:48.000,183,11003150,13965,0,1719817967,13041.954512010001,78.83246466000128,53458.57168776 2024-07-01,07:12:49.000,183,11003168,14005,0,1719817968,13041.981457249996,78.78312074999849,53458.585662000005 2024-07-01,07:12:50.000,183,11003141,13765,0,1719817969,13041.988193559991,78.73377684000297,53458.536752160006 2024-07-01,07:12:51.000,183,11003124,13845,0,1719817970,13042.028611419992,78.67033467000147,53458.56470064 2024-07-01,07:12:52.000,183,11003158,13965,0,1719817971,13042.062292969997,78.7126294500049,53458.5507264 2024-07-01,07:12:53.000,183,11003136,14125,0,1719817972,13042.069029279992,78.74082597000233,53458.57168776 2024-07-01,07:12:54.000,183,11003150,14325,0,1719817973,13042.102710829997,78.79016987999785,53458.634571840004 2024-07-01,07:12:55.000,183,11003134,14285,0,1719817974,13042.122919759997,78.79721901000448,53458.60662336001 2024-07-01,07:12:56.000,183,11003195,14045,0,1719817975,13042.176810240002,78.77607161999913,53458.57867488001 2024-07-01,07:12:57.000,183,11003098,13965,0,1719817976,13042.223964409997,78.8113172700032,53458.59963624 2024-07-01,07:12:58.000,183,11003156,13965,0,1719817977,13042.244173339997,78.8113172700032,53458.585662000005 2024-07-01,07:12:59.000,183,11003174,13765,0,1719817978,13042.291327509993,78.84656292,53458.54373928 2024-07-01,07:13:00.000,183,11003207,13885,0,1719817979,13042.358690609988,78.90295596000215,53458.54373928 2024-07-01,07:13:01.000,183,11003151,14165,0,1719817980,13042.358690609988,78.95229986999766,53458.49482944 2024-07-01,07:13:02.000,183,11003158,14165,0,1719817981,13042.412581089993,78.97344726000301,53458.55771352001 2024-07-01,07:13:03.000,183,11003210,14045,0,1719817982,13042.432790019993,78.9452507399983,53458.57867488001 2024-07-01,07:13:04.000,183,11003171,14005,0,1719817983,13042.513625739994,78.93820160999894,53458.59264912 2024-07-01,07:13:05.000,183,11003178,13925,0,1719817984,13042.554043599994,78.91705422000086,53458.56470064 2024-07-01,07:13:06.000,183,11003132,14325,0,1719817985,13042.574252529994,78.97344726000301,53458.585662000005 2024-07-01,07:13:07.000,183,11003180,13725,0,1719817986,13042.628143009999,79.01574203999917,53458.59963624 2024-07-01,07:13:08.000,183,11003183,14005,0,1719817987,13042.70224241999,78.98754552000173,53458.585662000005 2024-07-01,07:13:09.000,183,11003165,14165,0,1719817988,13042.78981445,78.99459465000109,53458.59264912 2024-07-01,07:13:10.000,183,11003186,14085,0,1719817989,13042.836968619995,79.06508595000196,53458.59963624 2024-07-01,07:13:11.000,183,11003155,13925,0,1719817990,13042.84370492999,79.13557725000283,53458.585662000005 2024-07-01,07:13:12.000,183,11003111,14045,0,1719817991,13042.94474957999,79.19901942000433,53458.60662336001 2024-07-01,07:13:13.000,183,11003145,13725,0,1719817992,13043.03232161,79.24131420000049,53458.634571840004 2024-07-01,07:13:14.000,183,11003139,13765,0,1719817993,13043.05253054,79.28360898000392,53458.634571840004 2024-07-01,07:13:15.000,183,11003118,13925,0,1719817994,13043.03232161,79.304756370002,53458.634571840004 2024-07-01,07:13:16.000,183,11003158,13765,0,1719817995,13043.05253054,79.304756370002,53458.655533200006 2024-07-01,07:13:17.000,183,11003163,14285,0,1719817996,13043.07273947,79.28360898000392,53458.62758472001 2024-07-01,07:13:18.000,183,11003203,13805,0,1719817997,13043.106421019991,79.26951071999792,53458.59264912 2024-07-01,07:13:19.000,183,11003160,13845,0,1719817998,13043.106421019991,79.22016681000241,53458.59963624 2024-07-01,07:13:20.000,183,11003086,14045,0,1719817999,13043.167047809991,79.26246158999857,53458.585662000005 2024-07-01,07:13:21.000,183,11003154,13965,0,1719818000,13043.173784120001,79.24131420000049,53458.57168776 2024-07-01,07:13:22.000,183,11003198,13925,0,1719818001,13043.187256739991,79.27655985000456,53458.536752160006 2024-07-01,07:13:23.000,183,11003161,14045,0,1719818002,13043.214201980001,79.2554124599992,53458.57867488001 2024-07-01,07:13:24.000,183,11003136,13845,0,1719818003,13043.207465669992,79.24836332999985,53458.49482944 2024-07-01,07:13:25.000,183,11003149,13925,0,1719818004,13043.140102569996,79.2554124599992,53458.50880368001 2024-07-01,07:13:26.000,183,11003146,14525,0,1719818005,13043.119893639996,79.26246158999857,53458.56470064 2024-07-01,07:13:27.000,183,11003151,14285,0,1719818006,13043.04579422999,79.22721594000177,53458.5507264 2024-07-01,07:13:28.000,183,11003140,13805,0,1719818007,13043.03232161,79.22016681000241,53458.49482944 2024-07-01,07:13:29.000,183,11003116,14125,0,1719818008,13042.99190375,79.17082289999962,53458.52976504001 2024-07-01,07:13:30.000,183,11003110,13925,0,1719818009,13042.94474957999,79.1919702899977,53458.515790800004 2024-07-01,07:13:31.000,183,11003157,13765,0,1719818010,13042.938013269995,79.19901942000433,53458.536752160006 2024-07-01,07:13:32.000,183,11003128,14005,0,1719818011,13042.88412278999,79.22016681000241,53458.52277792 2024-07-01,07:13:33.000,183,11003179,14245,0,1719818012,13042.86391385999,79.1919702899977,53458.57168776 2024-07-01,07:13:34.000,183,11003182,14245,0,1719818013,13042.78981445,79.08623334000004,53458.536752160006 2024-07-01,07:13:35.000,183,11003176,14205,0,1719818014,13042.715715039994,79.02279116999853,53458.50880368001 2024-07-01,07:13:36.000,183,11003198,14005,0,1719818015,13042.70897873,78.9452507399983,53458.50880368001 2024-07-01,07:13:37.000,183,11003174,14045,0,1719818016,13042.634879319994,78.90295596000215,53458.466880960004 2024-07-01,07:13:38.000,183,11003175,13925,0,1719818017,13042.601197769989,78.9100050900015,53458.45989384001 2024-07-01,07:13:39.000,183,11003177,14245,0,1719818018,13042.607934079999,78.93115247999958,53458.43194536 2024-07-01,07:13:40.000,183,11003152,14085,0,1719818019,13042.607934079999,78.98049639000237,53458.4459196 2024-07-01,07:13:41.000,183,11003163,13805,0,1719818020,13042.540570979989,79.01574203999917,53458.487842320006 2024-07-01,07:13:42.000,183,11003127,14165,0,1719818021,13042.486680499998,78.99459465000109,53458.41098400001 2024-07-01,07:13:43.000,183,11003144,13725,0,1719818022,13042.426053709998,79.00164378000045,53458.34111280001 2024-07-01,07:13:44.000,183,11003172,14045,0,1719818023,13042.392372159993,79.00869290999981,53458.27822872 2024-07-01,07:13:45.000,183,11003165,13925,0,1719818024,13042.385635849998,79.0580368200026,53458.3061772 2024-07-01,07:13:46.000,183,11003173,14165,0,1719818025,13042.345217989998,79.03688943000452,53458.27124160001 2024-07-01,07:13:47.000,183,11003144,13885,0,1719818026,13042.318272750003,79.05098769000324,53458.27822872 2024-07-01,07:13:48.000,183,11003160,13685,0,1719818027,13042.338481680003,79.07918421000068,53458.17342192001 2024-07-01,07:13:49.000,183,11003179,14205,0,1719818028,13042.325009059998,79.16377377000026,53458.1664348 2024-07-01,07:13:50.000,183,11003165,13805,0,1719818029,13042.345217989998,79.21311768000305,53458.17342192001 2024-07-01,07:13:51.000,183,11003126,14085,0,1719818030,13042.372163229993,79.26951071999792,53458.152460560006 2024-07-01,07:13:52.000,183,11003151,14125,0,1719818031,13042.372163229993,79.31180550000136,53458.11053784 2024-07-01,07:13:53.000,183,11003154,13885,0,1719818032,13042.385635849998,79.36114941000415,53458.082589360005 2024-07-01,07:13:54.000,183,11003122,13965,0,1719818033,13042.419317399988,79.41754244999902,53458.05464088001 2024-07-01,07:13:55.000,183,11003131,13885,0,1719818034,13042.392372159993,79.47393549000117,53458.02669240001 2024-07-01,07:13:56.000,183,11003196,13885,0,1719818035,13042.338481680003,79.54442679000203,53457.94983408 2024-07-01,07:13:57.000,183,11003165,13765,0,1719818036,13042.318272750003,79.55852505000075,53457.94983408 2024-07-01,07:13:58.000,183,11003144,14205,0,1719818037,13042.311536439993,79.5514759200014,53457.914898480005 2024-07-01,07:13:59.000,183,11003145,13965,0,1719818038,13042.304800129998,79.5514759200014,53457.80310456 2024-07-01,07:14:00.000,183,11003127,13885,0,1719818039,13042.291327509993,79.58672156999819,53457.817078800006 2024-07-01,07:14:01.000,183,11003145,14005,0,1719818040,13042.271118579993,79.6149180900029,53457.747207600005 2024-07-01,07:14:02.000,183,11003158,13965,0,1719818041,13042.271118579993,79.69245852000313,53457.71925912001 2024-07-01,07:14:03.000,183,11003187,14045,0,1719818042,13042.257645960002,79.68540939000377,53457.61445232 2024-07-01,07:14:04.000,183,11003130,14405,0,1719818043,13042.170073929992,79.73475329999928,53457.58650384 2024-07-01,07:14:05.000,183,11003145,13605,0,1719818044,13042.143128689997,79.762949820004,53457.55855536 2024-07-01,07:14:06.000,183,11003174,14245,0,1719818045,13042.042084039997,79.762949820004,53457.49567128 2024-07-01,07:14:07.000,183,11003184,14245,0,1719818046,13041.961248319996,79.82639198999823,53457.50265840001 2024-07-01,07:14:08.000,183,11003204,14245,0,1719818047,13041.839994739996,79.84049025000422,53457.411825840005 2024-07-01,07:14:09.000,183,11003118,14365,0,1719818048,13041.819785809996,79.8968832899991,53457.32099328 2024-07-01,07:14:10.000,183,11003178,13565,0,1719818049,13041.66485067999,79.92507981000381,53457.2581092 2024-07-01,07:14:11.000,183,11003190,13925,0,1719818050,13041.577278649995,80.00262024000403,53457.174263760004 2024-07-01,07:14:12.000,183,11003190,14285,0,1719818051,13041.46276137999,80.01671850000275,53457.04849560001 2024-07-01,07:14:13.000,183,11003140,14125,0,1719818052,13041.361716729989,80.04491502000019,53456.978624400006 2024-07-01,07:14:14.000,183,11003127,14165,0,1719818053,13041.267408389998,80.06606240999827,53456.89477896 2024-07-01,07:14:15.000,183,11003171,13845,0,1719818054,13041.166363739998,80.06606240999827,53456.84586912 2024-07-01,07:14:16.000,183,11003154,13925,0,1719818055,13041.018164920002,80.08016067000426,53456.72708808 2024-07-01,07:14:17.000,183,11003169,14245,0,1719818056,13040.917120270002,80.05901327999891,53456.68516536001 2024-07-01,07:14:18.000,183,11003161,14365,0,1719818057,13040.822811929997,80.06606240999827,53456.587345679996 2024-07-01,07:14:19.000,183,11003114,14005,0,1719818058,13040.67461311,80.0731115400049,53456.419654799996 2024-07-01,07:14:20.000,183,11003166,14005,0,1719818059,13040.58704107999,80.04491502000019,53456.37773208001 2024-07-01,07:14:21.000,183,11003176,14085,0,1719818060,13040.49273274,79.98852197999804,53456.30087376001 2024-07-01,07:14:22.000,183,11003190,13925,0,1719818061,13040.438842259995,79.95327633000124,53456.237989680005 2024-07-01,07:14:23.000,183,11003136,14045,0,1719818062,13040.37147916,80.0096693700034,53456.16113136001 2024-07-01,07:14:24.000,183,11003178,13885,0,1719818063,13040.317588679995,80.03081676000147,53456.084273039996 2024-07-01,07:14:25.000,183,11003153,13565,0,1719818064,13040.27043451,80.12245545000042,53455.972479120006 2024-07-01,07:14:26.000,183,11003144,14005,0,1719818065,13040.196335099994,80.1717993600032,53455.902607920005 2024-07-01,07:14:27.000,183,11003168,13885,0,1719818066,13040.142444619989,80.23524153000471,53455.8606852 2024-07-01,07:14:28.000,183,11003118,13925,0,1719818067,13040.095290449994,80.34802761000174,53455.804788240006 2024-07-01,07:14:29.000,183,11003125,13845,0,1719818068,13040.014454729993,80.39032238999789,53455.7209428 2024-07-01,07:14:30.000,183,11003118,14125,0,1719818069,13039.987509489998,80.41146978000324,53455.70696856001 2024-07-01,07:14:31.000,183,11003198,13925,0,1719818070,13039.967300559998,80.46786281999812,53455.65805872001 2024-07-01,07:14:32.000,183,11003191,13845,0,1719818071,13039.960564249988,80.51720673000091,53455.60216176 2024-07-01,07:14:33.000,183,11003117,14205,0,1719818072,13039.947091629998,80.59474716000113,53455.5462648 2024-07-01,07:14:34.000,183,11003151,13645,0,1719818073,13039.940355319988,80.67228759000136,53455.50434208 2024-07-01,07:14:35.000,183,11003163,14165,0,1719818074,13039.947091629998,80.78507366999838,53455.45543224 2024-07-01,07:14:36.000,183,11003208,13965,0,1719818075,13039.953827939993,80.86966322999797,53455.413509519996 2024-07-01,07:14:37.000,183,11003136,13845,0,1719818076,13039.967300559998,80.90490888000204,53455.39254816001 2024-07-01,07:14:38.000,183,11003213,14205,0,1719818077,13039.987509489998,80.97540018000291,53455.37857392 2024-07-01,07:14:39.000,183,11003111,13725,0,1719818078,13040.054872589993,81.0599897400025,53455.37857392 2024-07-01,07:14:40.000,183,11003153,13925,0,1719818079,13040.048136279998,81.11638278000464,53455.350625440005 2024-07-01,07:14:41.000,183,11003133,14005,0,1719818080,13040.081817829989,81.15162843000144,53455.3366512 2024-07-01,07:14:42.000,183,11003165,13765,0,1719818081,13040.155917239994,81.22916886000166,53455.37158680001 2024-07-01,07:14:43.000,183,11003156,14005,0,1719818082,13040.22328033999,81.28556190000381,53455.399535280005 2024-07-01,07:14:44.000,183,11003107,13965,0,1719818083,13040.297379749994,81.3701514600034,53455.34363832001 2024-07-01,07:14:45.000,183,11003136,14125,0,1719818084,13040.38495177999,81.41949536999891,53455.399535280005 2024-07-01,07:14:46.000,183,11003120,13725,0,1719818085,13040.438842259995,81.53228145000321,53455.38556104 2024-07-01,07:14:47.000,183,11003165,13805,0,1719818086,13040.52641428999,81.57457622999937,53455.44145800001 2024-07-01,07:14:48.000,183,11003123,13765,0,1719818087,13040.59377739,81.6168710100028,53455.50434208 2024-07-01,07:14:49.000,183,11003192,13885,0,1719818088,13040.60725000999,81.60277275000408,53455.49036784001 2024-07-01,07:14:50.000,183,11003098,13805,0,1719818089,13040.715030970001,81.55342884000129,53455.518316320005 2024-07-01,07:14:51.000,183,11003147,13405,0,1719818090,13040.768921449991,81.54637971000193,53455.581200399996 2024-07-01,07:14:52.000,183,11003163,13885,0,1719818091,13040.863229789997,81.56047797000065,53455.567226160005 2024-07-01,07:14:53.000,183,11003166,13765,0,1719818092,13040.984483369997,81.51818319000449,53455.567226160005 2024-07-01,07:14:54.000,183,11003159,13765,0,1719818093,13041.051846469993,81.4688392800017,53455.60216176 2024-07-01,07:14:55.000,183,11003137,14085,0,1719818094,13041.146154809998,81.44769189000363,53455.637097360006 2024-07-01,07:14:56.000,183,11003176,14245,0,1719818095,13041.247199459998,81.41949536999891,53455.69998144 2024-07-01,07:14:57.000,183,11003188,14205,0,1719818096,13041.307826249998,81.36310233000404,53455.71395568 2024-07-01,07:14:58.000,183,11003145,13405,0,1719818097,13041.408870899999,81.30670929000189,53455.69998144 2024-07-01,07:14:59.000,183,11003110,14205,0,1719818098,13041.516651859994,81.2573653799991,53455.67203296 2024-07-01,07:15:00.000,183,11003153,13885,0,1719818099,13041.597487579995,81.20802147000359,53455.75587840001 2024-07-01,07:15:01.000,183,11003096,14125,0,1719818100,13041.66485067999,81.1586775600008,53455.72792992001 2024-07-01,07:15:02.000,183,11003141,14205,0,1719818101,13041.79284057,81.13048104000336,53455.804788240006 2024-07-01,07:15:03.000,183,11003166,13605,0,1719818102,13041.79284057,81.08113713000057,53455.76985264 2024-07-01,07:15:04.000,183,11003141,14005,0,1719818103,13041.900621529996,81.0599897400025,53455.75587840001 2024-07-01,07:15:05.000,183,11003107,14405,0,1719818104,13041.927566769991,80.96130192000419,53455.79780112001 2024-07-01,07:15:06.000,183,11003171,14245,0,1719818105,13042.021875109996,80.94015452999884,53455.82574960001 2024-07-01,07:15:07.000,183,11003168,13725,0,1719818106,13042.055556660001,80.84146671000053,53455.853698080005 2024-07-01,07:15:08.000,183,11003171,13725,0,1719818107,13042.116183450002,80.80622106000374,53455.90959504 2024-07-01,07:15:09.000,183,11003230,13845,0,1719818108,13042.176810240002,80.80622106000374,53455.89562080001 2024-07-01,07:15:10.000,183,11003143,14205,0,1719818109,13042.257645960002,80.77097540999966,53455.87465944001 2024-07-01,07:15:11.000,183,11003142,13725,0,1719818110,13042.298063820002,80.72868063000351,53455.95850488 2024-07-01,07:15:12.000,183,11003146,13925,0,1719818111,13042.338481680003,80.65818933000264,53455.916582159996 2024-07-01,07:15:13.000,183,11003181,13725,0,1719818112,13042.264382269997,80.60884541999985,53455.89562080001 2024-07-01,07:15:14.000,183,11003123,13925,0,1719818113,13042.271118579993,80.58064890000242,53455.951517760004 2024-07-01,07:15:15.000,183,11003159,13285,0,1719818114,13042.257645960002,80.48901021000347,53455.9305564 2024-07-01,07:15:16.000,183,11003173,13525,0,1719818115,13042.156601310002,80.46081368999876,53455.93754352 2024-07-01,07:15:17.000,183,11003192,13925,0,1719818116,13042.116183450002,80.39737152000453,53455.87465944001 2024-07-01,07:15:18.000,183,11003162,14365,0,1719818117,13042.075765590002,80.41146978000324,53455.916582159996 2024-07-01,07:15:19.000,183,11003118,14645,0,1719818118,13042.028611419992,80.37622412999917,53455.8606852 2024-07-01,07:15:20.000,183,11003150,14125,0,1719818119,13041.988193559991,80.32688022000366,53455.8606852 2024-07-01,07:15:21.000,183,11003150,14005,0,1719818120,13041.947775699991,80.27048718000151,53455.804788240006 2024-07-01,07:15:22.000,183,11003140,14045,0,1719818121,13041.934303080001,80.26343805000215,53455.83972384 2024-07-01,07:15:23.000,183,11003117,13725,0,1719818122,13041.880412599996,80.23524153000471,53455.804788240006 2024-07-01,07:15:24.000,183,11003172,13565,0,1719818123,13041.846731049991,80.20704501,53455.74190416 2024-07-01,07:15:25.000,183,11003127,13405,0,1719818124,13041.819785809996,80.15770110000449,53455.69998144 2024-07-01,07:15:26.000,183,11003177,13645,0,1719818125,13041.78610425999,80.08720980000362,53455.69299432 2024-07-01,07:15:27.000,183,11003121,14365,0,1719818126,13041.68505960999,80.02376763000211,53455.6510716 2024-07-01,07:15:28.000,183,11003153,13965,0,1719818127,13041.658114369995,79.98852197999804,53455.64408448 2024-07-01,07:15:29.000,183,11003158,13645,0,1719818128,13041.58401495999,79.94622720000189,53455.60914888001 2024-07-01,07:15:30.000,183,11003148,14365,0,1719818129,13041.60422388999,79.88278503000038,53455.56023904001 2024-07-01,07:15:31.000,183,11003113,14325,0,1719818130,13041.53012448,79.81229372999951,53455.49735496 2024-07-01,07:15:32.000,183,11003179,14205,0,1719818131,13041.52338816999,79.77704808000271,53455.448445120004 2024-07-01,07:15:33.000,183,11003167,13925,0,1719818132,13041.456025069994,79.748851559998,53455.37857392 2024-07-01,07:15:34.000,183,11003141,13685,0,1719818133,13041.44255244999,79.68540939000377,53455.37158680001 2024-07-01,07:15:35.000,183,11003123,14005,0,1719818134,13041.456025069994,79.64311461000034,53455.32966408 2024-07-01,07:15:36.000,183,11003063,13965,0,1719818135,13041.48297030999,79.65721286999906,53455.32267696001 2024-07-01,07:15:37.000,183,11003138,14325,0,1719818136,13041.415607209994,79.62901635000162,53455.21787016 2024-07-01,07:15:38.000,183,11003183,14245,0,1719818137,13041.381925659989,79.59377070000482,53455.17594744001 2024-07-01,07:15:39.000,183,11003145,13925,0,1719818138,13041.328035179999,79.63606548000098,53455.12005048 2024-07-01,07:15:40.000,183,11003186,14285,0,1719818139,13041.314562559994,79.66426199999842,53455.09908912 2024-07-01,07:15:41.000,183,11003148,14005,0,1719818140,13041.280881009989,79.72770416999992,53455.07114064 2024-07-01,07:15:42.000,183,11003179,13725,0,1719818141,13041.294353629994,79.7136059100012,53455.02921792 2024-07-01,07:15:43.000,183,11003165,14245,0,1719818142,13041.294353629994,79.762949820004,53454.9523596 2024-07-01,07:15:44.000,183,11003096,13965,0,1719818143,13041.253935769993,79.762949820004,53454.93139824 2024-07-01,07:15:45.000,183,11003136,13485,0,1719818144,13041.274144699993,79.79114634000143,53454.8824884 2024-07-01,07:15:46.000,183,11003132,14125,0,1719818145,13041.328035179999,79.8616376400023,53454.896462640005 2024-07-01,07:15:47.000,183,11003175,14245,0,1719818146,13041.321298869989,79.90393241999845,53454.90344976 2024-07-01,07:15:48.000,183,11003123,14085,0,1719818147,13041.321298869989,79.99557111000468,53454.8824884 2024-07-01,07:15:49.000,183,11003181,14005,0,1719818148,13041.334771489994,80.03081676000147,53454.83357856 2024-07-01,07:15:50.000,183,11003167,13685,0,1719818149,13041.348244109999,80.12245545000042,53454.84056568001 2024-07-01,07:15:51.000,183,11003186,13565,0,1719818150,13041.368453039999,80.19294675000128,53454.81960432001 2024-07-01,07:15:52.000,183,11003140,14205,0,1719818151,13041.408870899999,80.27048718000151,53454.75672024 2024-07-01,07:15:53.000,183,11003153,14005,0,1719818152,13041.415607209994,80.43261717000132,53454.77069448001 2024-07-01,07:15:54.000,183,11003152,14205,0,1719818153,13041.46949769,80.48196108000411,53454.76370736 2024-07-01,07:15:55.000,183,11003152,13845,0,1719818154,13041.44255244999,80.54540324999834,53454.70082328001 2024-07-01,07:15:56.000,183,11003103,13565,0,1719818155,13041.46949769,80.61589454999921,53454.70082328001 2024-07-01,07:15:57.000,183,11003166,13925,0,1719818156,13041.52338816999,80.63704194000456,53454.73575888 2024-07-01,07:15:58.000,183,11003111,14245,0,1719818157,13041.557069719995,80.68638585000008,53454.742745999996 2024-07-01,07:15:59.000,183,11003192,14245,0,1719818158,13041.617696509995,80.72868063000351,53454.72178464001 2024-07-01,07:16:00.000,183,11003148,13845,0,1719818159,13041.65137806,80.74982802000159,53454.728771760005 2024-07-01,07:16:01.000,183,11003130,14005,0,1719818160,13041.658114369995,80.79917193000438,53454.742745999996 2024-07-01,07:16:02.000,183,11003127,13925,0,1719818161,13041.72547746999,80.80622106000374,53454.742745999996 2024-07-01,07:16:03.000,183,11003154,14005,0,1719818162,13041.718741159995,80.86261409999861,53454.73575888 2024-07-01,07:16:04.000,183,11003164,14045,0,1719818163,13041.75242271,80.93310539999948,53454.75672024 2024-07-01,07:16:05.000,183,11003125,13965,0,1719818164,13041.759159019995,80.9472036599982,53454.75672024 2024-07-01,07:16:06.000,183,11003100,14245,0,1719818165,13041.799576879996,80.97540018000291,53454.73575888 2024-07-01,07:16:07.000,183,11003125,14005,0,1719818166,13041.819785809996,80.97540018000291,53454.777681600004 2024-07-01,07:16:08.000,183,11003149,13805,0,1719818167,13041.82652211999,81.03884235000442,53454.728771760005 2024-07-01,07:16:09.000,183,11003156,13925,0,1719818168,13041.860203669996,81.08113713000057,53454.74973312001 2024-07-01,07:16:10.000,183,11003140,14125,0,1719818169,13041.860203669996,81.13048104000336,53454.798642960006 2024-07-01,07:16:11.000,183,11003157,14245,0,1719818170,13041.85346736,81.109333649998,53454.72178464001 2024-07-01,07:16:12.000,183,11003125,13965,0,1719818171,13041.941039389996,81.15162843000144,53454.742745999996 2024-07-01,07:16:13.000,183,11003150,13525,0,1719818172,13041.927566769991,81.16572669000016,53454.777681600004 2024-07-01,07:16:14.000,183,11003158,13925,0,1719818173,13041.967984629991,81.13048104000336,53454.79165584001 2024-07-01,07:16:15.000,183,11003163,14085,0,1719818174,13041.941039389996,81.17982494999887,53454.742745999996 2024-07-01,07:16:16.000,183,11003150,14285,0,1719818175,13042.001666179996,81.123431910004,53454.80563008 2024-07-01,07:16:17.000,183,11003121,13725,0,1719818176,13042.008402489992,81.11638278000464,53454.79165584001 2024-07-01,07:16:18.000,183,11003109,13965,0,1719818177,13042.048820349992,81.13048104000336,53454.79165584001 2024-07-01,07:16:19.000,183,11003128,13565,0,1719818178,13042.089238209992,81.11638278000464,53454.8126172 2024-07-01,07:16:20.000,183,11003158,14285,0,1719818179,13042.075765590002,81.13753017000272,53454.8126172 2024-07-01,07:16:21.000,183,11003149,13765,0,1719818180,13042.116183450002,81.13048104000336,53454.847552800005 2024-07-01,07:16:22.000,183,11003132,13925,0,1719818181,13042.163337619997,81.10228451999865,53454.81960432001 2024-07-01,07:16:23.000,183,11003112,14565,0,1719818182,13042.149864999992,81.07408800000121,53454.85453992 2024-07-01,07:16:24.000,183,11003138,14085,0,1719818183,13042.190282859992,81.03884235000442,53454.82659144 2024-07-01,07:16:25.000,183,11003155,13725,0,1719818184,13042.197019170002,81.03884235000442,53454.86152704 2024-07-01,07:16:26.000,183,11003157,14125,0,1719818185,13042.203755479997,80.98949844000163,53454.86152704 2024-07-01,07:16:27.000,183,11003124,13765,0,1719818186,13042.217228100002,81.01769495999906,53454.847552800005 2024-07-01,07:16:28.000,183,11003158,13965,0,1719818187,13042.203755479997,80.96130192000419,53454.86851416001 2024-07-01,07:16:29.000,183,11003163,13565,0,1719818188,13042.203755479997,80.98244931000227,53454.81960432001 2024-07-01,07:16:30.000,183,11003114,13565,0,1719818189,13042.217228100002,80.93310539999948,53454.8824884 2024-07-01,07:16:31.000,183,11003147,14405,0,1719818190,13042.217228100002,80.93310539999948,53454.83357856 2024-07-01,07:16:32.000,183,11003131,14245,0,1719818191,13042.271118579993,80.94015452999884,53454.8126172 2024-07-01,07:16:33.000,183,11003184,13885,0,1719818192,13042.203755479997,80.96835105000355,53454.86851416001 2024-07-01,07:16:34.000,183,11003113,14165,0,1719818193,13042.217228100002,80.93310539999948,53454.8824884 2024-07-01,07:16:35.000,183,11003159,13885,0,1719818194,13042.217228100002,80.99654757000098,53454.847552800005 2024-07-01,07:16:36.000,183,11003181,13885,0,1719818195,13042.163337619997,80.97540018000291,53454.85453992 2024-07-01,07:16:37.000,183,11003148,14085,0,1719818196,13042.149864999992,81.02474408999842,53454.84056568001 2024-07-01,07:16:38.000,183,11003164,14005,0,1719818197,13042.122919759997,81.04589148000377,53454.81960432001 2024-07-01,07:16:39.000,183,11003122,14045,0,1719818198,13042.136392380002,81.04589148000377,53454.81960432001 2024-07-01,07:16:40.000,183,11003147,14245,0,1719818199,13042.109447139992,81.06703887000185,53454.81960432001 2024-07-01,07:16:41.000,183,11003168,14245,0,1719818200,13042.055556660001,81.0599897400025,53454.72178464001 2024-07-01,07:16:42.000,183,11003159,13725,0,1719818201,13042.042084039997,81.03884235000442,53454.79165584001 2024-07-01,07:16:43.000,183,11003186,13965,0,1719818202,13041.974720940001,81.0599897400025,53454.76370736 2024-07-01,07:16:44.000,183,11003167,14165,0,1719818203,13041.981457249996,81.03179321999778,53454.71479752 2024-07-01,07:16:45.000,183,11003143,14165,0,1719818204,13041.89388522,81.02474408999842,53454.70082328001 2024-07-01,07:16:46.000,183,11003159,14005,0,1719818205,13041.880412599996,81.00359670000034,53454.7078104 2024-07-01,07:16:47.000,183,11003147,13725,0,1719818206,13041.846731049991,81.03179321999778,53454.679861920005 2024-07-01,07:16:48.000,183,11003164,14285,0,1719818207,13041.866939979991,80.98949844000163,53454.64492632 2024-07-01,07:16:49.000,183,11003182,13845,0,1719818208,13041.839994739996,80.97540018000291,53454.66588768 2024-07-01,07:16:50.000,183,11003167,13845,0,1719818209,13041.75242271,81.00359670000034,53454.58204224001 2024-07-01,07:16:51.000,183,11003178,14365,0,1719818210,13041.75242271,80.98244931000227,53454.54710664 2024-07-01,07:16:52.000,183,11003140,14085,0,1719818211,13041.75242271,81.01769495999906,53454.50518392001 2024-07-01,07:16:53.000,183,11003115,13845,0,1719818212,13041.71200485,81.03884235000442,53454.50518392001 2024-07-01,07:16:54.000,183,11003190,14205,0,1719818213,13041.72547746999,81.06703887000185,53454.47024832 2024-07-01,07:16:55.000,183,11003168,14005,0,1719818214,13041.698532229995,81.06703887000185,53454.442299840004 2024-07-01,07:16:56.000,183,11003157,13965,0,1719818215,13041.678323299995,81.10228451999865,53454.3235188 2024-07-01,07:16:57.000,183,11003127,13365,0,1719818216,13041.678323299995,81.14457930000208,53454.2536476 2024-07-01,07:16:58.000,183,11003156,14205,0,1719818217,13041.70526853999,81.16572669000016,53454.274608960004 2024-07-01,07:16:59.000,183,11003119,14525,0,1719818218,13041.72547746999,81.20802147000359,53454.2536476 2024-07-01,07:17:00.000,183,11003126,14445,0,1719818219,13041.67158699,81.24326712000038,53454.20473776 2024-07-01,07:17:01.000,183,11003171,14285,0,1719818220,13041.66485067999,81.23621799000102,53454.176789280005 2024-07-01,07:17:02.000,183,11003114,13845,0,1719818221,13041.6109602,81.24326712000038,53454.09294384 2024-07-01,07:17:03.000,183,11003177,14045,0,1719818222,13041.617696509995,81.23621799000102,53454.044034 2024-07-01,07:17:04.000,183,11003166,13725,0,1719818223,13041.60422388999,81.25031624999974,53454.009098400005 2024-07-01,07:17:05.000,183,11003164,14205,0,1719818224,13041.617696509995,81.26441450999846,53453.98114992001 2024-07-01,07:17:06.000,183,11003109,14125,0,1719818225,13041.597487579995,81.31375842000125,53453.94621432 2024-07-01,07:17:07.000,183,11003059,13805,0,1719818226,13041.57054234,81.34195493999869,53453.771536320004 2024-07-01,07:17:08.000,183,11003131,14045,0,1719818227,13041.54359709999,81.38424972000212,53453.71563936001 2024-07-01,07:17:09.000,183,11003140,14085,0,1719818228,13041.52338816999,81.49703579999914,53453.66672952001 2024-07-01,07:17:10.000,183,11003184,14165,0,1719818229,13041.516651859994,81.59572362000472,53453.63878104 2024-07-01,07:17:11.000,183,11003162,13685,0,1719818230,13041.52338816999,81.62392014000216,53453.59685832001 2024-07-01,07:17:12.000,183,11003137,13725,0,1719818231,13041.48970662,81.65211665999959,53453.506025760005 2024-07-01,07:17:13.000,183,11003101,14005,0,1719818232,13041.50991555,81.67326404999767,53453.46410304 2024-07-01,07:17:14.000,183,11003139,14085,0,1719818233,13041.53012448,81.77900100000261,53453.36628336 2024-07-01,07:17:15.000,183,11003136,13965,0,1719818234,13041.50317923999,81.80719752000005,53453.40820608001 2024-07-01,07:17:16.000,183,11003179,13845,0,1719818235,13041.48970662,81.89178707999963,53453.31737352 2024-07-01,07:17:17.000,183,11003114,13885,0,1719818236,13041.557069719995,81.96932750999986,53453.22654096 2024-07-01,07:17:18.000,183,11003153,14045,0,1719818237,13041.53012448,82.0609661999988,53453.28243792001 2024-07-01,07:17:19.000,183,11003121,13605,0,1719818238,13041.557069719995,82.13145749999967,53453.17763112 2024-07-01,07:17:20.000,183,11003159,13885,0,1719818239,13041.617696509995,82.15260488999775,53453.15666976 2024-07-01,07:17:21.000,183,11003195,13605,0,1719818240,13041.637905439995,82.18785054000182,53453.09378568001 2024-07-01,07:17:22.000,183,11003109,13685,0,1719818241,13041.64464174999,82.2724401000014,53452.97500464001 2024-07-01,07:17:23.000,183,11003185,13645,0,1719818242,13041.68505960999,82.31473488000483,53452.92609480001 2024-07-01,07:17:24.000,183,11003123,13925,0,1719818243,13041.738950089995,82.37112791999971,53452.89814632001 2024-07-01,07:17:25.000,183,11003188,13685,0,1719818244,13041.77263164,82.36407879000035,53452.91212056 2024-07-01,07:17:26.000,183,11003176,13925,0,1719818245,13041.79284057,82.44866834999993,53452.85622360001 2024-07-01,07:17:27.000,183,11003122,13725,0,1719818246,13041.846731049991,82.54030703999888,53452.81430088 2024-07-01,07:17:28.000,183,11003180,14285,0,1719818247,13041.91409415,82.55440530000487,53452.786352400006 2024-07-01,07:17:29.000,183,11003130,14125,0,1719818248,13041.920830459996,82.58965095000167,53452.716481200005 2024-07-01,07:17:30.000,183,11003184,14045,0,1719818249,13041.974720940001,82.54030703999888,53452.64661 2024-07-01,07:17:31.000,183,11003162,13845,0,1719818250,13041.974720940001,82.483914000004,53452.56276456001 2024-07-01,07:17:32.000,183,11003132,14125,0,1719818251,13041.846731049991,82.4204718300025,53452.51385472 2024-07-01,07:17:33.000,183,11003184,14205,0,1719818252,13041.85346736,82.35702966000099,53452.46494488 2024-07-01,07:17:34.000,183,11003170,14245,0,1719818253,13041.941039389996,82.30063661999884,53452.41603504 2024-07-01,07:17:35.000,183,11003131,14445,0,1719818254,13042.048820349992,82.35702966000099,53452.33917672 2024-07-01,07:17:36.000,183,11003144,14165,0,1719818255,13042.116183450002,82.34998053000163,53452.31122824 2024-07-01,07:17:37.000,183,11003155,14685,0,1719818256,13042.136392380002,82.40637357000378,53452.1924472 2024-07-01,07:17:38.000,183,11003153,14205,0,1719818257,13042.170073929992,82.4204718300025,53452.17148584 2024-07-01,07:17:39.000,183,11003183,14205,0,1719818258,13042.190282859992,82.44161922000058,53452.14353736 2024-07-01,07:17:40.000,183,11003142,14365,0,1719818259,13042.197019170002,82.46276660999865,53452.05969192001 2024-07-01,07:17:41.000,183,11003169,14525,0,1719818260,13042.217228100002,82.41342270000314,53452.094627520004 2024-07-01,07:17:42.000,183,11003173,14285,0,1719818261,13042.257645960002,82.34293140000227,53452.03174344 2024-07-01,07:17:43.000,183,11003157,14205,0,1719818262,13042.331745369993,82.26539097000204,53451.96885936001 2024-07-01,07:17:44.000,183,11003154,14125,0,1719818263,13042.412581089993,82.21604705999925,53451.926936640004 2024-07-01,07:17:45.000,183,11003084,14365,0,1719818264,13042.479944189989,82.23719445000461,53451.91994952001 2024-07-01,07:17:46.000,183,11003163,14125,0,1719818265,13042.540570979989,82.26539097000204,53451.926936640004 2024-07-01,07:17:47.000,183,11003197,14405,0,1719818266,13042.594461459994,82.3076857499982,53451.85706544 2024-07-01,07:17:48.000,183,11003189,14645,0,1719818267,13042.62140669999,82.36407879000035,53451.8430912 2024-07-01,07:17:49.000,183,11003154,14005,0,1719818268,13042.614670389994,82.40637357000378,53451.80116848001 2024-07-01,07:17:50.000,183,11003160,14005,0,1719818269,13042.648351939999,82.46276660999865,53451.7382844 2024-07-01,07:17:51.000,183,11003154,14085,0,1719818270,13042.66182455999,82.44866834999993,53451.68238744001 2024-07-01,07:17:52.000,183,11003159,14405,0,1719818271,13042.66182455999,82.44866834999993,53451.69636168 2024-07-01,07:17:53.000,183,11003157,14325,0,1719818272,13042.6887698,82.4204718300025,53451.64745184 2024-07-01,07:17:54.000,183,11003177,14085,0,1719818273,13042.74266027999,82.37112791999971,53451.64745184 2024-07-01,07:17:55.000,183,11003169,14565,0,1719818274,13042.796550759995,82.28653836000012,53451.65443896001 2024-07-01,07:17:56.000,183,11003102,14405,0,1719818275,13042.85044124,82.20194880000054,53451.55661928001 2024-07-01,07:17:57.000,183,11003159,14605,0,1719818276,13042.87065017,82.25834184000269,53451.60552912001 2024-07-01,07:17:58.000,183,11003144,14365,0,1719818277,13042.92454064999,82.2724401000014,53451.54963216 2024-07-01,07:17:59.000,183,11003124,14165,0,1719818278,13042.95148589,82.30063661999884,53451.50770944 2024-07-01,07:18:00.000,183,11003151,14085,0,1719818279,13043.018848989996,82.3076857499982,53451.52168368 2024-07-01,07:18:01.000,183,11003168,14125,0,1719818280,13043.00537636999,82.28653836000012,53451.51469656001 2024-07-01,07:18:02.000,183,11003136,14085,0,1719818281,13043.02558529999,82.28653836000012,53451.52168368 2024-07-01,07:18:03.000,183,11003139,13845,0,1719818282,13043.086212089991,82.29358748999948,53451.57059352 2024-07-01,07:18:04.000,183,11003131,13565,0,1719818283,13043.119893639996,82.29358748999948,53451.55661928001 2024-07-01,07:18:05.000,183,11003196,14005,0,1719818284,13043.140102569996,82.29358748999948,53451.58456776001 2024-07-01,07:18:06.000,183,11003152,13565,0,1719818285,13043.214201980001,82.31473488000483,53451.5286708 2024-07-01,07:18:07.000,183,11003126,13805,0,1719818286,13043.295037700002,82.36407879000035,53451.542645040005 2024-07-01,07:18:08.000,183,11003175,14045,0,1719818287,13043.369137109992,82.35702966000099,53451.51469656001 2024-07-01,07:18:09.000,183,11003124,13325,0,1719818288,13043.375873420002,82.36407879000035,53451.54963216 2024-07-01,07:18:10.000,183,11003172,14005,0,1719818289,13043.429763899992,82.34998053000163,53451.55661928001 2024-07-01,07:18:11.000,183,11003169,13725,0,1719818290,13043.517335930002,82.36407879000035,53451.56360640001 2024-07-01,07:18:12.000,183,11003162,13685,0,1719818291,13043.510599619993,82.39227530999779,53451.57758064 2024-07-01,07:18:13.000,183,11003157,14005,0,1719818292,13043.618380579988,82.37817704999907,53451.598542 2024-07-01,07:18:14.000,183,11003170,13885,0,1719818293,13043.625116889998,82.4204718300025,53451.591554880004 2024-07-01,07:18:15.000,183,11003179,14045,0,1719818294,13043.719425229989,82.46276660999865,53451.69636168 2024-07-01,07:18:16.000,183,11003192,13605,0,1719818295,13043.766579399999,82.51211052000144,53451.710335920005 2024-07-01,07:18:17.000,183,11003135,14245,0,1719818296,13043.806997259999,82.60374921000039,53451.68937456 2024-07-01,07:18:18.000,183,11003181,14005,0,1719818297,13043.86088773999,82.70243702999869,53451.76623288 2024-07-01,07:18:19.000,183,11003163,13885,0,1719818298,13043.955196079994,82.85046875999979,53451.78719424 2024-07-01,07:18:20.000,183,11003171,13925,0,1719818299,13043.94845977,82.90686180000193,53451.829116960005 2024-07-01,07:18:21.000,183,11003129,14205,0,1719818300,13044.02255917999,82.96325484000408,53451.80116848001 2024-07-01,07:18:22.000,183,11003112,14365,0,1719818301,13044.076449659995,82.9773531000028,53451.82212984001 2024-07-01,07:18:23.000,183,11003091,14045,0,1719818302,13044.14381275999,82.98440223000216,53451.9129624 2024-07-01,07:18:24.000,183,11003115,13565,0,1719818303,13044.21117586,83.02669700999832,53451.89200104001 2024-07-01,07:18:25.000,183,11003148,13645,0,1719818304,13044.305484199991,83.06194266000239,53451.95488512 2024-07-01,07:18:26.000,183,11003151,13925,0,1719818305,13044.359374679996,83.14653222000197,53451.926936640004 2024-07-01,07:18:27.000,183,11003167,14005,0,1719818306,13044.386319919991,83.23817091000092,53451.9828336 2024-07-01,07:18:28.000,183,11003138,13925,0,1719818307,13044.446946709992,83.25226916999964,53452.03174344 2024-07-01,07:18:29.000,183,11003103,13725,0,1719818308,13044.467155639992,83.31571134000114,53452.03174344 2024-07-01,07:18:30.000,183,11003158,13725,0,1719818309,13044.473891950001,83.36505525000393,53452.094627520004 2024-07-01,07:18:31.000,183,11003070,13925,0,1719818310,13044.494100880001,83.40735003000009,53452.15751160001 2024-07-01,07:18:32.000,183,11003127,14085,0,1719818311,13044.568200289992,83.51308697999775,53452.164498720005 2024-07-01,07:18:33.000,183,11003154,14405,0,1719818312,13044.568200289992,83.59062740999798,53452.24135704 2024-07-01,07:18:34.000,183,11003147,13765,0,1719818313,13044.568200289992,83.64702045000013,53452.23436992001 2024-07-01,07:18:35.000,183,11003135,13805,0,1719818314,13044.601881839997,83.67521697000484,53452.24135704 2024-07-01,07:18:36.000,183,11003169,14245,0,1719818315,13044.581672909997,83.68931523000356,53452.297254 2024-07-01,07:18:37.000,183,11003124,13925,0,1719818316,13044.622090769997,83.75980653000443,53452.27629264001 2024-07-01,07:18:38.000,183,11003132,13965,0,1719818317,13044.642299699997,83.7809539200025,53452.30424112001 2024-07-01,07:18:39.000,183,11003119,14165,0,1719818318,13044.622090769997,83.80210131000058,53452.24135704 2024-07-01,07:18:40.000,183,11003130,13885,0,1719818319,13044.655772320002,83.80915043999994,53452.32520248001 2024-07-01,07:18:41.000,183,11003145,14125,0,1719818320,13044.669244939992,83.80210131000058,53452.297254 2024-07-01,07:18:42.000,183,11003090,14085,0,1719818321,13044.729871729993,83.76685566000378,53452.33917672 2024-07-01,07:18:43.000,183,11003159,13645,0,1719818322,13044.696190180002,83.76685566000378,53452.33917672 2024-07-01,07:18:44.000,183,11003084,13685,0,1719818323,13044.716399110002,83.7809539200025,53452.30424112001 2024-07-01,07:18:45.000,183,11003121,13925,0,1719818324,13044.729871729993,83.76685566000378,53452.332189600005 2024-07-01,07:18:46.000,183,11003136,13645,0,1719818325,13044.770289589993,83.76685566000378,53452.29026688 2024-07-01,07:18:47.000,183,11003132,14165,0,1719818326,13044.756816970003,83.72456088000035,53452.29026688 2024-07-01,07:18:48.000,183,11003148,14005,0,1719818327,13044.777025900003,83.67521697000484,53452.297254 2024-07-01,07:18:49.000,183,11003183,14125,0,1719818328,13044.777025900003,83.66111870999885,53452.34616384 2024-07-01,07:18:50.000,183,11003137,14085,0,1719818329,13044.830916379993,83.66111870999885,53452.32520248001 2024-07-01,07:18:51.000,183,11003112,13885,0,1719818330,13044.817443759988,83.59062740999798,53452.25533128001 2024-07-01,07:18:52.000,183,11003134,13805,0,1719818331,13044.851125309993,83.44964481000352,53452.213408560005 2024-07-01,07:18:53.000,183,11003155,14125,0,1719818332,13044.878070549988,83.34390785999858,53452.20642144001 2024-07-01,07:18:54.000,183,11003175,14325,0,1719818333,13044.891543169993,83.30866221000178,53452.19943432 2024-07-01,07:18:55.000,183,11003078,13965,0,1719818334,13044.905015789998,83.27341655999771,53452.164498720005 2024-07-01,07:18:56.000,183,11003138,13725,0,1719818335,13044.905015789998,83.23112178000156,53452.14353736 2024-07-01,07:18:57.000,183,11003133,14405,0,1719818336,13044.884806859998,83.17472873999941,53452.13655024001 2024-07-01,07:18:58.000,183,11003155,14045,0,1719818337,13044.945433649998,83.10423743999854,53452.15751160001 2024-07-01,07:18:59.000,183,11003156,13925,0,1719818338,13044.851125309993,83.02669700999832,53452.14353736 2024-07-01,07:19:00.000,183,11003171,13885,0,1719818339,13044.864597929998,82.96325484000408,53452.07366616 2024-07-01,07:19:01.000,183,11003124,14085,0,1719818340,13044.837652689988,82.84341963000043,53452.05969192001 2024-07-01,07:19:02.000,183,11003135,14165,0,1719818341,13044.837652689988,82.73768268000276,53452.03174344 2024-07-01,07:19:03.000,183,11003148,14285,0,1719818342,13044.810707449993,82.70948615999805,53452.01078208 2024-07-01,07:19:04.000,183,11003155,13925,0,1719818343,13044.777025900003,82.63194572999782,53451.996807840005 2024-07-01,07:19:05.000,183,11003143,14085,0,1719818344,13044.777025900003,82.49801226000272,53451.96187224 2024-07-01,07:19:06.000,183,11003171,13845,0,1719818345,13044.750080659993,82.44866834999993,53451.947898000006 2024-07-01,07:19:07.000,183,11003131,13645,0,1719818346,13044.723135419998,82.44161922000058,53451.89898816001 2024-07-01,07:19:08.000,183,11003115,14165,0,1719818347,13044.662508629997,82.4204718300025,53451.90597528 2024-07-01,07:19:09.000,183,11003207,13925,0,1719818348,13044.628827079992,82.36407879000035,53451.85706544 2024-07-01,07:19:10.000,183,11003132,14005,0,1719818349,13044.608618149992,82.34998053000163,53451.83610408 2024-07-01,07:19:11.000,183,11003135,14325,0,1719818350,13044.574936600002,82.31473488000483,53451.81514272 2024-07-01,07:19:12.000,183,11003124,13885,0,1719818351,13044.527782429992,82.2724401000014,53451.8081556 2024-07-01,07:19:13.000,183,11003170,13885,0,1719818352,13044.534518740002,82.25834184000269,53451.81514272 2024-07-01,07:19:14.000,183,11003156,14165,0,1719818353,13044.500837189997,82.25129271000333,53451.75225864001 2024-07-01,07:19:15.000,183,11003106,14005,0,1719818354,13044.514309810002,82.24424358000397,53451.7382844 2024-07-01,07:19:16.000,183,11003105,14205,0,1719818355,13044.487364569992,82.30063661999884,53451.69636168 2024-07-01,07:19:17.000,183,11003146,14405,0,1719818356,13044.507573499992,82.3217840100042,53451.67540032 2024-07-01,07:19:18.000,183,11003137,14085,0,1719818357,13044.521046119997,82.34998053000163,53451.61950336 2024-07-01,07:19:19.000,183,11003139,13885,0,1719818358,13044.527782429992,82.38522617999843,53451.64745184 2024-07-01,07:19:20.000,183,11003148,13885,0,1719818359,13044.521046119997,82.4557174799993,53451.60552912001 2024-07-01,07:19:21.000,183,11003181,14125,0,1719818360,13044.568200289992,82.4557174799993,53451.598542 2024-07-01,07:19:22.000,183,11003118,14285,0,1719818361,13044.595145530002,82.52620878000016,53451.57059352 2024-07-01,07:19:23.000,183,11003154,13925,0,1719818362,13044.622090769997,82.54735616999824,53451.61950336 2024-07-01,07:19:24.000,183,11003191,13765,0,1719818363,13044.682717559997,82.54735616999824,53451.57758064 2024-07-01,07:19:25.000,183,11003182,14085,0,1719818364,13044.709662799993,82.61079833999975,53451.64046472 2024-07-01,07:19:26.000,183,11003116,13685,0,1719818365,13044.750080659993,82.64604399000382,53451.612516240006 2024-07-01,07:19:27.000,183,11003109,14125,0,1719818366,13044.763553279998,82.68128964000061,53451.598542 2024-07-01,07:19:28.000,183,11003197,13405,0,1719818367,13044.803971139998,82.66014225000254,53451.57758064 2024-07-01,07:19:29.000,183,11003165,14325,0,1719818368,13044.783762209998,82.68128964000061,53451.54963216 2024-07-01,07:19:30.000,183,11003127,14005,0,1719818369,13044.797234829988,82.73768268000276,53451.56360640001 2024-07-01,07:19:31.000,183,11003163,13645,0,1719818370,13044.763553279998,82.7306335500034,53451.58456776001 2024-07-01,07:19:32.000,183,11003108,14125,0,1719818371,13044.756816970003,82.73768268000276,53451.5286708 2024-07-01,07:19:33.000,183,11003133,14085,0,1719818372,13044.777025900003,82.68128964000061,53451.5286708 2024-07-01,07:19:34.000,183,11003166,13885,0,1719818373,13044.810707449993,82.62489659999846,53451.54963216 2024-07-01,07:19:35.000,183,11003146,14125,0,1719818374,13044.817443759988,82.54735616999824,53451.598542 2024-07-01,07:19:36.000,183,11003148,14005,0,1719818375,13044.803971139998,82.47686487000465,53451.45181248 2024-07-01,07:19:37.000,183,11003161,14085,0,1719818376,13044.810707449993,82.44866834999993,53451.46578672001 2024-07-01,07:19:38.000,183,11003147,13725,0,1719818377,13044.817443759988,82.41342270000314,53451.45181248 2024-07-01,07:19:39.000,183,11003149,14125,0,1719818378,13044.824180069998,82.34998053000163,53451.41687688001 2024-07-01,07:19:40.000,183,11003126,13885,0,1719818379,13044.817443759988,82.31473488000483,53451.43783824001 2024-07-01,07:19:41.000,183,11003185,14045,0,1719818380,13044.830916379993,82.25834184000269,53451.47277384 2024-07-01,07:19:42.000,183,11003157,13725,0,1719818381,13044.878070549988,82.14555575999839,53451.40988976 2024-07-01,07:19:43.000,183,11003180,13925,0,1719818382,13044.918488409989,82.04686794000008,53451.40988976 2024-07-01,07:19:44.000,183,11003173,14165,0,1719818383,13044.931961029994,81.98342576999858,53451.38194128 2024-07-01,07:19:45.000,183,11003155,14205,0,1719818384,13044.891543169993,81.97637663999922,53451.33303144 2024-07-01,07:19:46.000,183,11003152,14285,0,1719818385,13044.851125309993,82.01162229000329,53451.34700568001 2024-07-01,07:19:47.000,183,11003171,13965,0,1719818386,13044.891543169993,82.0609661999988,53451.3539928 2024-07-01,07:19:48.000,183,11003139,13765,0,1719818387,13044.905015789998,82.08211359000416,53451.34700568001 2024-07-01,07:19:49.000,183,11003192,14165,0,1719818388,13044.898279479989,82.0750644600048,53451.34001856 2024-07-01,07:19:50.000,183,11003185,13925,0,1719818389,13044.891543169993,82.08211359000416,53451.33303144 2024-07-01,07:19:51.000,183,11003161,13685,0,1719818390,13044.891543169993,82.06801532999816,53451.31905720001 2024-07-01,07:19:52.000,183,11003092,14285,0,1719818391,13044.891543169993,82.08916272000351,53451.3539928 2024-07-01,07:19:53.000,183,11003183,13405,0,1719818392,13044.898279479989,82.09621185000287,53451.31905720001 2024-07-01,07:19:54.000,183,11003201,14245,0,1719818393,13044.864597929998,82.11735924000095,53451.29110872 2024-07-01,07:19:55.000,183,11003187,14205,0,1719818394,13044.911752099993,82.15965402000438,53451.277134480006 2024-07-01,07:19:56.000,183,11003158,14085,0,1719818395,13044.884806859998,82.25129271000333,53451.29809584001 2024-07-01,07:19:57.000,183,11003132,13885,0,1719818396,13044.945433649998,82.32883314000355,53451.30508296 2024-07-01,07:19:58.000,183,11003150,14245,0,1719818397,13044.958906269989,82.40637357000378,53451.31207008 2024-07-01,07:19:59.000,183,11003101,14125,0,1719818398,13044.972378889994,82.44866834999993,53451.31905720001 2024-07-01,07:20:00.000,183,11003144,14245,0,1719818399,13044.938697339989,82.50506139000208,53451.31207008 2024-07-01,07:20:01.000,183,11003139,13925,0,1719818400,13044.918488409989,82.55440530000487,53451.31207008 2024-07-01,07:20:02.000,183,11003179,13885,0,1719818401,13044.952169959994,82.58260182000231,53451.34700568001 2024-07-01,07:20:03.000,183,11003156,13485,0,1719818402,13044.938697339989,82.64604399000382,53451.36097992 2024-07-01,07:20:04.000,183,11003115,14045,0,1719818403,13044.925224719998,82.70948615999805,53451.36796704001 2024-07-01,07:20:05.000,183,11003163,13965,0,1719818404,13044.945433649998,82.75178094000148,53451.34001856 2024-07-01,07:20:06.000,183,11003157,13925,0,1719818405,13044.985851509999,82.84341963000043,53451.4587996 2024-07-01,07:20:07.000,183,11003196,14245,0,1719818406,13044.999324129989,82.92800919000001,53451.47277384 2024-07-01,07:20:08.000,183,11003131,14005,0,1719818407,13045.073423539994,82.9139109300013,53451.50770944 2024-07-01,07:20:09.000,183,11003149,14245,0,1719818408,13045.113841399994,82.95620571000472,53451.50770944 2024-07-01,07:20:10.000,183,11003168,14165,0,1719818409,13045.14752295,83.04784440000367,53451.48674808001 2024-07-01,07:20:11.000,183,11003142,13885,0,1719818410,13045.16099556999,83.1112865699979,53451.50072232 2024-07-01,07:20:12.000,183,11003164,13725,0,1719818411,13045.235094979995,83.16063048000069,53451.50072232 2024-07-01,07:20:13.000,183,11003139,13965,0,1719818412,13045.26877653,83.24522004000028,53451.52168368 2024-07-01,07:20:14.000,183,11003156,14285,0,1719818413,13045.30245807999,83.24522004000028,53451.542645040005 2024-07-01,07:20:15.000,183,11003198,14405,0,1719818414,13045.295721769995,83.23817091000092,53451.598542 2024-07-01,07:20:16.000,183,11003128,14245,0,1719818415,13045.30919439,83.259318299999,53451.53565792001 2024-07-01,07:20:17.000,183,11003153,13805,0,1719818416,13045.356348559995,83.30161308000243,53451.54963216 2024-07-01,07:20:18.000,183,11003195,14405,0,1719818417,13045.43044797,83.40030090000073,53451.612516240006 2024-07-01,07:20:19.000,183,11003176,14205,0,1719818418,13045.46412951999,83.37915351000265,53451.55661928001 2024-07-01,07:20:20.000,183,11003183,13965,0,1719818419,13045.4506569,83.36505525000393,53451.57059352 2024-07-01,07:20:21.000,183,11003154,13805,0,1719818420,13045.4506569,83.34390785999858,53451.598542 2024-07-01,07:20:22.000,183,11003140,13885,0,1719818421,13045.457393209996,83.33685872999922,53451.54963216 2024-07-01,07:20:23.000,183,11003137,14365,0,1719818422,13045.477602139996,83.3721043800033,53451.612516240006 2024-07-01,07:20:24.000,183,11003160,14205,0,1719818423,13045.49107476,83.37915351000265,53451.5286708 2024-07-01,07:20:25.000,183,11003127,13645,0,1719818424,13045.53149262,83.3721043800033,53451.60552912001 2024-07-01,07:20:26.000,183,11003167,14285,0,1719818425,13045.544965239991,83.30866221000178,53451.598542 2024-07-01,07:20:27.000,183,11003151,13805,0,1719818426,13045.625800959991,83.28046569000435,53451.57758064 2024-07-01,07:20:28.000,183,11003168,13965,0,1719818427,13045.646009889992,83.25226916999964,53451.57059352 2024-07-01,07:20:29.000,183,11003142,14565,0,1719818428,13045.632537270001,83.27341655999771,53451.57059352 2024-07-01,07:20:30.000,183,11003161,14165,0,1719818429,13045.646009889992,83.16063048000069,53451.51469656001 2024-07-01,07:20:31.000,183,11003188,14325,0,1719818430,13045.679691439997,83.15358135000133,53451.50770944 2024-07-01,07:20:32.000,183,11003124,14365,0,1719818431,13045.733581920002,83.1253848300039,53451.47976096 2024-07-01,07:20:33.000,183,11003151,14245,0,1719818432,13045.780736089997,83.10423743999854,53451.47976096 2024-07-01,07:20:34.000,183,11003135,13845,0,1719818433,13045.780736089997,83.03374613999767,53451.43783824001 2024-07-01,07:20:35.000,183,11003155,14285,0,1719818434,13045.800945019997,82.99850049000088,53451.43085112 2024-07-01,07:20:36.000,183,11003148,14245,0,1719818435,13045.800945019997,82.89276354000322,53451.40290264 2024-07-01,07:20:37.000,183,11003195,13885,0,1719818436,13045.773999780002,82.82932137000171,53451.31207008 2024-07-01,07:20:38.000,183,11003141,14085,0,1719818437,13045.699900369997,82.71653529000469,53451.30508296 2024-07-01,07:20:39.000,183,11003114,13845,0,1719818438,13045.693164060001,82.67424051000125,53451.29110872 2024-07-01,07:20:40.000,183,11003152,14205,0,1719818439,13045.686427749992,82.63899486000446,53451.26316024 2024-07-01,07:20:41.000,183,11003139,14165,0,1719818440,13045.619064649996,82.61079833999975,53451.24918600001 2024-07-01,07:20:42.000,183,11003148,14045,0,1719818441,13045.605592029991,82.56850356000359,53451.22822464001 2024-07-01,07:20:43.000,183,11003136,14005,0,1719818442,13045.477602139996,82.51211052000144,53451.13040496001 2024-07-01,07:20:44.000,183,11003163,13845,0,1719818443,13045.39003011,82.44866834999993,53451.08149512001 2024-07-01,07:20:45.000,183,11003167,13925,0,1719818444,13045.32266700999,82.34293140000227,53451.074508 2024-07-01,07:20:46.000,183,11003129,14005,0,1719818445,13045.30245807999,82.25129271000333,53451.03258528001 2024-07-01,07:20:47.000,183,11003162,14365,0,1719818446,13045.20814974,82.13850662999903,53450.94873984 2024-07-01,07:20:48.000,183,11003163,14125,0,1719818447,13045.20141342999,82.0609661999988,53450.91380424001 2024-07-01,07:20:49.000,183,11003142,14325,0,1719818448,13045.18794081,81.96932750999986,53450.86489440001 2024-07-01,07:20:50.000,183,11003176,13845,0,1719818449,13045.14078663999,81.88473795000027,53450.78104896 2024-07-01,07:20:51.000,183,11003168,14005,0,1719818450,13045.046478299999,81.8142466499994,53450.74611336001 2024-07-01,07:20:52.000,183,11003113,13885,0,1719818451,13045.012796749994,81.72260796000046,53450.704190640005 2024-07-01,07:20:53.000,183,11003135,13765,0,1719818452,13045.019533059989,81.67326404999767,53450.64130656 2024-07-01,07:20:54.000,183,11003097,14005,0,1719818453,13044.999324129989,81.59572362000472,53450.56444824 2024-07-01,07:20:55.000,183,11003128,14005,0,1719818454,13044.925224719998,81.54637971000193,53450.585409600004 2024-07-01,07:20:56.000,183,11003192,13965,0,1719818455,13044.905015789998,81.53228145000321,53450.49457704 2024-07-01,07:20:57.000,183,11003151,13965,0,1719818456,13044.891543169993,81.48998666999978,53450.40374448 2024-07-01,07:20:58.000,183,11003167,14205,0,1719818457,13044.878070549988,81.46179015000234,53450.389770240006 2024-07-01,07:20:59.000,183,11003114,14125,0,1719818458,13044.851125309993,81.46179015000234,53450.319899040005 2024-07-01,07:21:00.000,183,11003180,13925,0,1719818459,13044.837652689988,81.4335936300049,53450.319899040005 2024-07-01,07:21:01.000,183,11003146,13885,0,1719818460,13044.810707449993,81.44064276000427,53450.250027840004 2024-07-01,07:21:02.000,183,11003170,14205,0,1719818461,13044.797234829988,81.42654449999827,53450.20810512 2024-07-01,07:21:03.000,183,11003163,14245,0,1719818462,13044.790498519993,81.42654449999827,53450.22906648 2024-07-01,07:21:04.000,183,11003181,13965,0,1719818463,13044.729871729993,81.44769189000363,53450.20810512 2024-07-01,07:21:05.000,183,11003221,13845,0,1719818464,13044.736608040002,81.4335936300049,53450.19413088001 2024-07-01,07:21:06.000,183,11003184,14205,0,1719818465,13044.662508629997,81.51818319000449,53450.1661824 2024-07-01,07:21:07.000,183,11003176,13885,0,1719818466,13044.635563390002,81.53228145000321,53450.14522104001 2024-07-01,07:21:08.000,183,11003138,14445,0,1719818467,13044.622090769997,81.57457622999937,53450.14522104001 2024-07-01,07:21:09.000,183,11003144,14445,0,1719818468,13044.595145530002,81.63801840000087,53450.15919528 2024-07-01,07:21:10.000,183,11003190,13765,0,1719818469,13044.568200289992,81.6803131800043,53450.0613756 2024-07-01,07:21:11.000,183,11003159,13925,0,1719818470,13044.473891950001,81.73670621999918,53450.04740136001 2024-07-01,07:21:12.000,183,11003204,13645,0,1719818471,13044.494100880001,81.8142466499994,53450.04740136001 2024-07-01,07:21:13.000,183,11003196,13965,0,1719818472,13044.473891950001,81.90588533999835,53450.02644000001 2024-07-01,07:21:14.000,183,11003107,13525,0,1719818473,13044.467155639992,81.9622783800005,53450.00547864001 2024-07-01,07:21:15.000,183,11003150,13485,0,1719818474,13044.413265160001,82.025720550002,53449.99849152 2024-07-01,07:21:16.000,183,11003171,13565,0,1719818475,13044.399792539996,82.11031011000159,53449.99849152 2024-07-01,07:21:17.000,183,11003137,13645,0,1719818476,13044.359374679996,82.16670315000374,53450.01246576 2024-07-01,07:21:18.000,183,11003159,14405,0,1719818477,13044.345902059991,82.2724401000014,53450.00547864001 2024-07-01,07:21:19.000,183,11003173,14125,0,1719818478,13044.325693129991,82.33588227000291,53450.01945288 2024-07-01,07:21:20.000,183,11003178,13645,0,1719818479,13044.393056230001,82.4204718300025,53450.01945288 2024-07-01,07:21:21.000,183,11003189,14245,0,1719818480,13044.386319919991,82.52620878000016,53450.09631120001 2024-07-01,07:21:22.000,183,11003114,14365,0,1719818481,13044.386319919991,82.6671913800019,53450.01246576 2024-07-01,07:21:23.000,183,11003173,14045,0,1719818482,13044.413265160001,82.7658792000002,53450.033427120004 2024-07-01,07:21:24.000,183,11003178,14245,0,1719818483,13044.386319919991,82.80817398000363,53450.04740136001 2024-07-01,07:21:25.000,183,11003183,14125,0,1719818484,13044.426737779992,82.93505831999937,53450.07534984001 2024-07-01,07:21:26.000,183,11003141,14005,0,1719818485,13044.453683020001,82.9773531000028,53450.07534984001 2024-07-01,07:21:27.000,183,11003199,13725,0,1719818486,13044.473891950001,83.09718830999918,53450.08932408 2024-07-01,07:21:28.000,183,11003140,13885,0,1719818487,13044.487364569992,83.20292526000412,53450.09631120001 2024-07-01,07:21:29.000,183,11003150,13965,0,1719818488,13044.574936600002,83.24522004000028,53450.1312468 2024-07-01,07:21:30.000,183,11003141,14165,0,1719818489,13044.669244939992,83.3721043800033,53450.152208160005 2024-07-01,07:21:31.000,183,11003170,14045,0,1719818490,13044.662508629997,83.41439915999945,53450.12425968001 2024-07-01,07:21:32.000,183,11003215,13805,0,1719818491,13044.736608040002,83.47784133000096,53450.19413088001 2024-07-01,07:21:33.000,183,11003144,14005,0,1719818492,13044.750080659993,83.4707922000016,53450.18015664 2024-07-01,07:21:34.000,183,11003145,14285,0,1719818493,13044.824180069998,83.55538176000118,53450.18714376 2024-07-01,07:21:35.000,183,11003155,14445,0,1719818494,13044.891543169993,83.56243089000054,53450.18714376 2024-07-01,07:21:36.000,183,11003160,14005,0,1719818495,13044.958906269989,83.62587306000205,53450.222079360006 2024-07-01,07:21:37.000,183,11003167,13725,0,1719818496,13044.999324129989,83.66111870999885,53450.20810512 2024-07-01,07:21:38.000,183,11003123,13925,0,1719818497,13045.046478299999,83.68931523000356,53450.21509224001 2024-07-01,07:21:39.000,183,11003142,13845,0,1719818498,13045.08015984999,83.76685566000378,53450.250027840004 2024-07-01,07:21:40.000,183,11003158,14605,0,1719818499,13045.174468189995,83.83029782999802,53450.25701496 2024-07-01,07:21:41.000,183,11003121,13885,0,1719818500,13045.20814974,83.8796417400008,53450.250027840004 2024-07-01,07:21:42.000,183,11003179,13565,0,1719818501,13045.24183128999,83.95013304000167,53450.27797632 2024-07-01,07:21:43.000,183,11003140,14125,0,1719818502,13045.315930699995,84.00652608000382,53450.31291192001 2024-07-01,07:21:44.000,183,11003195,13885,0,1719818503,13045.36982118,84.04882085999998,53450.31291192001 2024-07-01,07:21:45.000,183,11003174,14005,0,1719818504,13045.38329379999,84.10521390000213,53450.32688616 2024-07-01,07:21:46.000,183,11003163,13965,0,1719818505,13045.396766419995,84.18275433000235,53450.38278312001 2024-07-01,07:21:47.000,183,11003195,13685,0,1719818506,13045.39003011,84.21095084999979,53450.39675736 2024-07-01,07:21:48.000,183,11003214,14005,0,1719818507,13045.4506569,84.22504910999851,53450.389770240006 2024-07-01,07:21:49.000,183,11003145,13925,0,1719818508,13045.497811069996,84.25324563000322,53450.41073160001 2024-07-01,07:21:50.000,183,11003171,14125,0,1719818509,13045.518019999996,84.25324563000322,53450.40374448 2024-07-01,07:21:51.000,183,11003148,14365,0,1719818510,13045.53149262,84.28849128000002,53450.389770240006 2024-07-01,07:21:52.000,183,11003159,13885,0,1719818511,13045.558437859996,84.35193345000152,53450.43169296001 2024-07-01,07:21:53.000,183,11003209,14245,0,1719818512,13045.544965239991,84.3730808399996,53450.438680080006 2024-07-01,07:21:54.000,183,11003142,13725,0,1719818513,13045.578646789996,84.38717909999832,53450.41073160001 2024-07-01,07:21:55.000,183,11003140,14045,0,1719818514,13045.612328340001,84.36603171000024,53450.39675736 2024-07-01,07:21:56.000,183,11003119,14005,0,1719818515,13045.632537270001,84.38012996999896,53450.4456672 2024-07-01,07:21:57.000,183,11003124,13765,0,1719818516,13045.686427749992,84.39422822999768,53450.41073160001 2024-07-01,07:21:58.000,183,11003126,14205,0,1719818517,13045.753790850002,84.3730808399996,53450.43169296001 2024-07-01,07:21:59.000,183,11003191,13765,0,1719818518,13045.800945019997,84.35193345000152,53450.38278312001 2024-07-01,07:22:00.000,183,11003152,13805,0,1719818519,13045.780736089997,84.33078606000345,53450.40374448 2024-07-01,07:22:01.000,183,11003130,13965,0,1719818520,13045.848099189992,84.3096386699981,53450.39675736 2024-07-01,07:22:02.000,183,11003142,14485,0,1719818521,13045.868308119992,84.26029476000258,53450.41073160001 2024-07-01,07:22:03.000,183,11003070,13925,0,1719818522,13045.901989669997,84.25324563000322,53450.38278312001 2024-07-01,07:22:04.000,183,11003174,13925,0,1719818523,13045.969352769993,84.15455781000492,53450.38278312001 2024-07-01,07:22:05.000,183,11003181,13965,0,1719818524,13046.016506939988,84.07701738000469,53450.42470584 2024-07-01,07:22:06.000,183,11003126,13845,0,1719818525,13046.083870039998,83.99242781999783,53450.417718720004 2024-07-01,07:22:07.000,183,11003184,14165,0,1719818526,13046.097342659988,83.90783825999824,53450.4456672 2024-07-01,07:22:08.000,183,11003150,13925,0,1719818527,13046.097342659988,83.8796417400008,53450.4456672 2024-07-01,07:22:09.000,183,11003162,13885,0,1719818528,13046.171442069994,83.84439609000401,53450.389770240006 2024-07-01,07:22:10.000,183,11003109,14245,0,1719818529,13046.151233139994,83.78800305000186,53450.39675736 2024-07-01,07:22:11.000,183,11003163,14485,0,1719818530,13046.164705759998,83.77390479000314,53450.43169296001 2024-07-01,07:22:12.000,183,11003093,13885,0,1719818531,13046.157969449989,83.74570826999843,53450.40374448 2024-07-01,07:22:13.000,183,11003121,13725,0,1719818532,13046.104078969998,83.71046262000164,53450.368808880005 2024-07-01,07:22:14.000,183,11003107,14405,0,1719818533,13046.104078969998,83.62587306000205,53450.375796 2024-07-01,07:22:15.000,183,11003125,13805,0,1719818534,13046.131024209993,83.57652914999926,53450.389770240006 2024-07-01,07:22:16.000,183,11003137,13965,0,1719818535,13046.137760519989,83.50603784999839,53450.35483464 2024-07-01,07:22:17.000,183,11003120,14005,0,1719818536,13046.137760519989,83.4355465500048,53450.34086040001 2024-07-01,07:22:18.000,183,11003145,14405,0,1719818537,13046.171442069994,83.37915351000265,53450.35483464 2024-07-01,07:22:19.000,183,11003121,13805,0,1719818538,13046.144496829998,83.35095698999794,53450.270989200006 2024-07-01,07:22:20.000,183,11003172,13725,0,1719818539,13046.117551589989,83.28751482000371,53450.28496344 2024-07-01,07:22:21.000,183,11003099,14405,0,1719818540,13046.144496829998,83.24522004000028,53450.27797632 2024-07-01,07:22:22.000,183,11003148,14165,0,1719818541,13046.184914689999,83.10423743999854,53450.3059248 2024-07-01,07:22:23.000,183,11003147,14245,0,1719818542,13046.198387309989,83.04079527000431,53450.2360536 2024-07-01,07:22:24.000,183,11003127,13765,0,1719818543,13046.232068859994,83.02669700999832,53450.25701496 2024-07-01,07:22:25.000,183,11003083,13965,0,1719818544,13046.225332549999,82.95620571000472,53450.250027840004 2024-07-01,07:22:26.000,183,11003156,14125,0,1719818545,13046.25901409999,82.96325484000408,53450.2360536 2024-07-01,07:22:27.000,183,11003125,13885,0,1719818546,13046.312904579994,82.9139109300013,53450.24304072001 2024-07-01,07:22:28.000,183,11003162,13965,0,1719818547,13046.353322439994,82.89981267000258,53450.250027840004 2024-07-01,07:22:29.000,183,11003130,13685,0,1719818548,13046.36005874999,82.8786652800045,53450.201118000004 2024-07-01,07:22:30.000,183,11003131,14405,0,1719818549,13046.40047660999,82.8645670199985,53450.18714376 2024-07-01,07:22:31.000,183,11003116,13365,0,1719818550,13046.474576019995,82.89276354000322,53450.27797632 2024-07-01,07:22:32.000,183,11003134,14005,0,1719818551,13046.535202809995,82.89981267000258,53450.26400208001 2024-07-01,07:22:33.000,183,11003138,13885,0,1719818552,13046.56888436,82.92096006000065,53450.24304072001 2024-07-01,07:22:34.000,183,11003123,13845,0,1719818553,13046.64298376999,82.90686180000193,53450.2360536 2024-07-01,07:22:35.000,183,11003124,13805,0,1719818554,13046.68340162999,82.92096006000065,53450.270989200006 2024-07-01,07:22:36.000,183,11003111,13885,0,1719818555,13046.676665319996,82.97030397000344,53450.25701496 2024-07-01,07:22:37.000,183,11003178,13765,0,1719818556,13046.723819489991,82.9773531000028,53450.26400208001 2024-07-01,07:22:38.000,183,11003121,13765,0,1719818557,13046.71034687,82.99850049000088,53450.29893768 2024-07-01,07:22:39.000,183,11003194,14325,0,1719818558,13046.723819489991,83.01964787999896,53450.32688616 2024-07-01,07:22:40.000,183,11003161,13845,0,1719818559,13046.71034687,83.06899179000175,53450.32688616 2024-07-01,07:22:41.000,183,11003168,13845,0,1719818560,13046.7305558,83.06899179000175,53450.36182176001 2024-07-01,07:22:42.000,183,11003112,14445,0,1719818561,13046.744028419991,83.08309005000046,53450.34784752 2024-07-01,07:22:43.000,183,11003130,14125,0,1719818562,13046.791182590001,83.1112865699979,53450.389770240006 2024-07-01,07:22:44.000,183,11003146,14005,0,1719818563,13046.791182590001,83.13243396000325,53450.41073160001 2024-07-01,07:22:45.000,183,11003153,13965,0,1719818564,13046.744028419991,83.1253848300039,53450.47361568 2024-07-01,07:22:46.000,183,11003132,13925,0,1719818565,13046.7305558,83.16767961000005,53450.52951264001 2024-07-01,07:22:47.000,183,11003134,14285,0,1719818566,13046.757501039996,83.19587613000476,53450.50156416 2024-07-01,07:22:48.000,183,11003175,14125,0,1719818567,13046.777709969996,83.23112178000156,53450.56444824 2024-07-01,07:22:49.000,183,11003148,13845,0,1719818568,13046.757501039996,83.25226916999964,53450.536499760005 2024-07-01,07:22:50.000,183,11003137,13845,0,1719818569,13046.764237349991,83.24522004000028,53450.57842248001 2024-07-01,07:22:51.000,183,11003203,13965,0,1719818570,13046.7305558,83.25226916999964,53450.59239672 2024-07-01,07:22:52.000,183,11003156,14045,0,1719818571,13046.744028419991,83.25226916999964,53450.64829368001 2024-07-01,07:22:53.000,183,11003130,14245,0,1719818572,13046.757501039996,83.28046569000435,53450.68322928 2024-07-01,07:22:54.000,183,11003120,13885,0,1719818573,13046.757501039996,83.24522004000028,53450.6902164 2024-07-01,07:22:55.000,183,11003174,14205,0,1719818574,13046.7305558,83.28046569000435,53450.69720352001 2024-07-01,07:22:56.000,183,11003144,13765,0,1719818575,13046.717083179996,83.30161308000243,53450.73912624 2024-07-01,07:22:57.000,183,11003119,13765,0,1719818576,13046.66992901,83.32980959999986,53450.6902164 2024-07-01,07:22:58.000,183,11003163,13925,0,1719818577,13046.636247459996,83.37915351000265,53450.774061840006 2024-07-01,07:22:59.000,183,11003137,13885,0,1719818578,13046.58909329,83.3721043800033,53450.79502320001 2024-07-01,07:23:00.000,183,11003177,14085,0,1719818579,13046.595829599995,83.40030090000073,53450.74611336001 2024-07-01,07:23:01.000,183,11003194,14085,0,1719818580,13046.535202809995,83.42849741999817,53450.83694592 2024-07-01,07:23:02.000,183,11003137,13885,0,1719818581,13046.54193911999,83.52013611000439,53450.822971680005 2024-07-01,07:23:03.000,183,11003122,13565,0,1719818582,13046.48804864,83.56243089000054,53450.86489440001 2024-07-01,07:23:04.000,183,11003134,14165,0,1719818583,13046.474576019995,83.59062740999798,53450.86489440001 2024-07-01,07:23:05.000,183,11003170,14045,0,1719818584,13046.44089446999,83.61882393000269,53450.86489440001 2024-07-01,07:23:06.000,183,11003145,13925,0,1719818585,13046.40047660999,83.59767654000461,53450.941752720006 2024-07-01,07:23:07.000,183,11003159,13805,0,1719818586,13046.40047660999,83.66111870999885,53450.90681712 2024-07-01,07:23:08.000,183,11003179,14165,0,1719818587,13046.373531369994,83.64702045000013,53450.871881520005 2024-07-01,07:23:09.000,183,11003161,14365,0,1719818588,13046.38700399,83.64702045000013,53450.88585576001 2024-07-01,07:23:10.000,183,11003161,14525,0,1719818589,13046.40721292,83.59767654000461,53450.91380424001 2024-07-01,07:23:11.000,183,11003154,14685,0,1719818590,13046.40047660999,83.59767654000461,53450.89983 2024-07-01,07:23:12.000,183,11003117,14085,0,1719818591,13046.44089446999,83.64702045000013,53450.920791360004 2024-07-01,07:23:13.000,183,11003111,13805,0,1719818592,13046.44089446999,83.70341349000228,53450.91380424001 2024-07-01,07:23:14.000,183,11003134,14405,0,1719818593,13046.44089446999,83.76685566000378,53450.89983 2024-07-01,07:23:15.000,183,11003149,14005,0,1719818594,13046.40047660999,83.84439609000401,53450.95572696 2024-07-01,07:23:16.000,183,11003121,14045,0,1719818595,13046.44089446999,83.85144522000337,53450.920791360004 2024-07-01,07:23:17.000,183,11003148,13445,0,1719818596,13046.44089446999,83.95718217000103,53450.920791360004 2024-07-01,07:23:18.000,183,11003129,13765,0,1719818597,13046.454367089995,84.02062434000254,53450.9697012 2024-07-01,07:23:19.000,183,11003128,14245,0,1719818598,13046.474576019995,83.99947695000446,53450.990662560005 2024-07-01,07:23:20.000,183,11003130,14245,0,1719818599,13046.56214804999,84.00652608000382,53451.01162392001 2024-07-01,07:23:21.000,183,11003142,14365,0,1719818600,13046.5284665,84.07701738000469,53450.98367544001 2024-07-01,07:23:22.000,183,11003143,14005,0,1719818601,13046.52173018999,84.14750867999828,53450.990662560005 2024-07-01,07:23:23.000,183,11003175,14245,0,1719818602,13046.494784949995,84.26734389000194,53451.02559816 2024-07-01,07:23:24.000,183,11003136,14285,0,1719818603,13046.50825757,84.33078606000345,53451.039572400005 2024-07-01,07:23:25.000,183,11003121,14365,0,1719818604,13046.555411739995,84.33078606000345,53451.01861104 2024-07-01,07:23:26.000,183,11003140,14445,0,1719818605,13046.56214804999,84.3378351900028,53451.03258528001 2024-07-01,07:23:27.000,183,11003095,14205,0,1719818606,13046.54193911999,84.34488432000217,53451.01162392001 2024-07-01,07:23:28.000,183,11003133,13565,0,1719818607,13046.555411739995,84.3378351900028,53451.03258528001 2024-07-01,07:23:29.000,183,11003138,14445,0,1719818608,13046.50825757,84.36603171000024,53451.0046368 2024-07-01,07:23:30.000,183,11003171,14005,0,1719818609,13046.555411739995,84.39422822999768,53451.02559816 2024-07-01,07:23:31.000,183,11003148,14125,0,1719818610,13046.555411739995,84.39422822999768,53450.96271408001 2024-07-01,07:23:32.000,183,11003161,13805,0,1719818611,13046.50152125999,84.42242475000239,53450.93476560001 2024-07-01,07:23:33.000,183,11003150,13565,0,1719818612,13046.54193911999,84.38012996999896,53450.94873984 2024-07-01,07:23:34.000,183,11003117,13925,0,1719818613,13046.50152125999,84.40127736000431,53450.96271408001 2024-07-01,07:23:35.000,183,11003115,14085,0,1719818614,13046.50152125999,84.38717909999832,53450.91380424001 2024-07-01,07:23:36.000,183,11003134,14405,0,1719818615,13046.46110339999,84.34488432000217,53450.892842880006 2024-07-01,07:23:37.000,183,11003118,13725,0,1719818616,13046.413949229995,84.31668780000473,53450.86489440001 2024-07-01,07:23:38.000,183,11003158,13885,0,1719818617,13046.373531369994,84.26734389000194,53450.85790728 2024-07-01,07:23:39.000,183,11003170,14165,0,1719818618,13046.31964088999,84.23209823999787,53450.80201032 2024-07-01,07:23:40.000,183,11003131,13805,0,1719818619,13046.272486719994,84.20390172000043,53450.753100480004 2024-07-01,07:23:41.000,183,11003148,13725,0,1719818620,13046.265750409999,84.14750867999828,53450.69720352001 2024-07-01,07:23:42.000,183,11003131,13525,0,1719818621,13046.232068859994,84.14750867999828,53450.62733232001 2024-07-01,07:23:43.000,183,11003193,14165,0,1719818622,13046.198387309989,84.09111564000341,53450.62733232001 2024-07-01,07:23:44.000,183,11003192,13885,0,1719818623,13046.144496829998,84.03472260000126,53450.606370960006 2024-07-01,07:23:45.000,183,11003158,14165,0,1719818624,13046.104078969998,83.96423130000039,53450.585409600004 2024-07-01,07:23:46.000,183,11003115,14245,0,1719818625,13046.009770629993,83.8796417400008,53450.52951264001 2024-07-01,07:23:47.000,183,11003110,13885,0,1719818626,13045.922198599998,83.79505218000122,53450.42470584 2024-07-01,07:23:48.000,183,11003148,14525,0,1719818627,13045.753790850002,83.717511750001,53450.389770240006 2024-07-01,07:23:49.000,183,11003177,14045,0,1719818628,13045.693164060001,83.65406957999949,53450.3059248 2024-07-01,07:23:50.000,183,11003155,13845,0,1719818629,13045.578646789996,83.58357827999862,53450.201118000004 2024-07-01,07:23:51.000,183,11003174,14045,0,1719818630,13045.524756309991,83.44964481000352,53450.18015664 2024-07-01,07:23:52.000,183,11003104,14005,0,1719818631,13045.416975349995,83.38620264000201,53450.01246576 2024-07-01,07:23:53.000,183,11003205,14085,0,1719818632,13045.336139629995,83.34390785999858,53449.914646080004 2024-07-01,07:23:54.000,183,11003128,13805,0,1719818633,13045.22162235999,83.30866221000178,53449.816826400005 2024-07-01,07:23:55.000,183,11003134,13885,0,1719818634,13045.053214609994,83.23112178000156,53449.76092944001 2024-07-01,07:23:56.000,183,11003194,14165,0,1719818635,13044.958906269989,83.18882699999813,53449.67009688001 2024-07-01,07:23:57.000,183,11003091,13765,0,1719818636,13044.830916379993,83.0760409200011,53449.54432872001 2024-07-01,07:23:58.000,183,11003188,14205,0,1719818637,13044.736608040002,82.92800919000001,53449.45349616001 2024-07-01,07:23:59.000,183,11003166,13805,0,1719818638,13044.682717559997,82.8645670199985,53449.313753760005 2024-07-01,07:24:00.000,183,11003160,13565,0,1719818639,13044.622090769997,82.74473181000212,53449.2229212 2024-07-01,07:24:01.000,183,11003167,13885,0,1719818640,13044.541255049997,82.66014225000254,53449.10414016 2024-07-01,07:24:02.000,183,11003143,13805,0,1719818641,13044.487364569992,82.61079833999975,53448.98535912 2024-07-01,07:24:03.000,183,11003181,13845,0,1719818642,13044.433474090001,82.5191596500008,53448.86657808 2024-07-01,07:24:04.000,183,11003137,13885,0,1719818643,13044.352638370001,82.43457009000122,53448.68491296001 2024-07-01,07:24:05.000,183,11003133,13725,0,1719818644,13044.24485740999,82.31473488000483,53448.5591448 2024-07-01,07:24:06.000,183,11003135,13765,0,1719818645,13044.197703239995,82.18080141000246,53448.475299360005 2024-07-01,07:24:07.000,183,11003112,13725,0,1719818646,13044.14381275999,82.03276968000137,53448.34254408 2024-07-01,07:24:08.000,183,11003156,13965,0,1719818647,13044.096658589995,81.8635905600022,53448.23075016001 2024-07-01,07:24:09.000,183,11003122,13885,0,1719818648,13044.096658589995,81.77195187000325,53448.09799488 2024-07-01,07:24:10.000,183,11003166,13725,0,1719818649,13044.06297703999,81.65211665999959,53447.96523960001 2024-07-01,07:24:11.000,183,11003126,14045,0,1719818650,13044.015822869995,81.52523232000385,53447.88838128 2024-07-01,07:24:12.000,183,11003137,14165,0,1719818651,13043.92825084,81.42654449999827,53447.71370328 2024-07-01,07:24:13.000,183,11003166,14205,0,1719818652,13043.894569289994,81.29966016000253,53447.587935120006 2024-07-01,07:24:14.000,183,11003149,13845,0,1719818653,13043.827206189999,81.22916886000166,53447.42723136 2024-07-01,07:24:15.000,183,11003137,14325,0,1719818654,13043.813733569994,81.123431910004,53447.34338592001 2024-07-01,07:24:16.000,183,11003147,13805,0,1719818655,13043.780052019989,81.03884235000442,53447.252553360006 2024-07-01,07:24:17.000,183,11003085,14045,0,1719818656,13043.800260949989,80.9119580100014,53447.12678520001 2024-07-01,07:24:18.000,183,11003207,13765,0,1719818657,13043.759843089989,80.84146671000053,53447.02896552001 2024-07-01,07:24:19.000,183,11003080,13685,0,1719818658,13043.766579399999,80.74982802000159,53446.847300400004 2024-07-01,07:24:20.000,183,11003169,14365,0,1719818659,13043.672271059993,80.63704194000456,53446.86127464001 2024-07-01,07:24:21.000,183,11003157,13965,0,1719818660,13043.618380579988,80.54540324999834,53446.71454512 2024-07-01,07:24:22.000,183,11003151,13765,0,1719818661,13043.557753790003,80.48196108000411,53446.59576408 2024-07-01,07:24:23.000,183,11003144,13685,0,1719818662,13043.517335930002,80.4185189100026,53446.4979444 2024-07-01,07:24:24.000,183,11003125,13845,0,1719818663,13043.476918070002,80.39032238999789,53446.38615048001 2024-07-01,07:24:25.000,183,11003195,14325,0,1719818664,13043.483654379997,80.3198310900043,53446.33025352 2024-07-01,07:24:26.000,183,11003200,14245,0,1719818665,13043.503863309998,80.29868369999895,53446.246408080005 2024-07-01,07:24:27.000,183,11003110,14205,0,1719818666,13043.537544860003,80.3057328299983,53446.13461416 2024-07-01,07:24:28.000,183,11003160,13885,0,1719818667,13043.557753790003,80.27753631000087,53446.09967856001 2024-07-01,07:24:29.000,183,11003089,14165,0,1719818668,13043.524072239998,80.17884849000257,53446.029807360006 2024-07-01,07:24:30.000,183,11003178,14005,0,1719818669,13043.470181759993,80.19999588000064,53446.008846000004 2024-07-01,07:24:31.000,183,11003190,13965,0,1719818670,13043.436500210002,80.19999588000064,53445.9739104 2024-07-01,07:24:32.000,183,11003176,14085,0,1719818671,13043.409554969992,80.24229066000407,53445.82718088 2024-07-01,07:24:33.000,183,11003219,14005,0,1719818672,13043.396082350002,80.27753631000087,53445.82019376 2024-07-01,07:24:34.000,183,11003108,13605,0,1719818673,13043.416291280002,80.33392935000302,53445.70839984 2024-07-01,07:24:35.000,183,11003149,13645,0,1719818674,13043.443236519997,80.36212587000045,53445.68743848001 2024-07-01,07:24:36.000,183,11003172,13605,0,1719818675,13043.503863309998,80.4537645599994,53445.70141272 2024-07-01,07:24:37.000,183,11003134,14285,0,1719818676,13043.530808549993,80.5665506400037,53445.63154152 2024-07-01,07:24:38.000,183,11003195,13845,0,1719818677,13043.577962719988,80.65818933000264,53445.63852864 2024-07-01,07:24:39.000,183,11003171,13645,0,1719818678,13043.604907959998,80.79212279999774,53445.60359304 2024-07-01,07:24:40.000,183,11003164,14085,0,1719818679,13043.625116889998,80.90490888000204,53445.526734720006 2024-07-01,07:24:41.000,183,11003148,13845,0,1719818680,13043.719425229989,81.02474408999842,53445.56865744001 2024-07-01,07:24:42.000,183,11003145,14405,0,1719818681,13043.780052019989,81.1586775600008,53445.575644560005 2024-07-01,07:24:43.000,183,11003192,14445,0,1719818682,13043.90130559999,81.27146363999782,53445.58263168 2024-07-01,07:24:44.000,183,11003158,13885,0,1719818683,13044.00908656,81.33490580999933,53445.56167032 2024-07-01,07:24:45.000,183,11003164,13645,0,1719818684,13044.10339489999,81.4335936300049,53445.56865744001 2024-07-01,07:24:46.000,183,11003146,14205,0,1719818685,13044.20443954999,81.60982188000344,53445.54769608001 2024-07-01,07:24:47.000,183,11003131,13725,0,1719818686,13044.31222051,81.74375534999854,53445.60359304 2024-07-01,07:24:48.000,183,11003150,13965,0,1719818687,13044.33242944,81.90588533999835,53445.63852864 2024-07-01,07:24:49.000,183,11003172,14125,0,1719818688,13044.372847300001,82.01867142000265,53445.65250288 2024-07-01,07:24:50.000,183,11003190,13965,0,1719818689,13044.460419329997,82.13145749999967,53445.66647712001 2024-07-01,07:24:51.000,183,11003115,13965,0,1719818690,13044.561463979997,82.18080141000246,53445.76429680001 2024-07-01,07:24:52.000,183,11003151,13725,0,1719818691,13044.622090769997,82.23719445000461,53445.77827104 2024-07-01,07:24:53.000,183,11003118,14165,0,1719818692,13044.716399110002,82.28653836000012,53445.7992324 2024-07-01,07:24:54.000,183,11003149,14165,0,1719818693,13044.756816970003,82.3217840100042,53445.82019376 2024-07-01,07:24:55.000,183,11003154,13725,0,1719818694,13044.884806859998,82.36407879000035,53445.88307784001 2024-07-01,07:24:56.000,183,11003091,14165,0,1719818695,13044.965642579999,82.44866834999993,53445.95294904001 2024-07-01,07:24:57.000,183,11003113,13925,0,1719818696,13045.05995091999,82.58965095000167,53446.008846000004 2024-07-01,07:24:58.000,183,11003170,14045,0,1719818697,13045.12057770999,82.65309312000318,53446.008846000004 2024-07-01,07:24:59.000,183,11003112,13565,0,1719818698,13045.10710509,82.65309312000318,53446.078717200005 2024-07-01,07:25:00.000,183,11003120,13925,0,1719818699,13045.154259259994,82.65309312000318,53446.09967856001 2024-07-01,07:25:01.000,183,11003163,13565,0,1719818700,13045.194677119995,82.64604399000382,53446.15557552 2024-07-01,07:25:02.000,183,11003155,13925,0,1719818701,13045.28898546,82.59670008000103,53446.197498240006 2024-07-01,07:25:03.000,183,11003120,14165,0,1719818702,13045.42371165999,82.55440530000487,53446.21845960001 2024-07-01,07:25:04.000,183,11003178,13925,0,1719818703,13045.558437859996,82.56145443000423,53446.30929216 2024-07-01,07:25:05.000,183,11003165,13605,0,1719818704,13045.713372990002,82.58260182000231,53446.31627928001 2024-07-01,07:25:06.000,183,11003105,14045,0,1719818705,13045.800945019997,82.57555269000295,53446.35121488 2024-07-01,07:25:07.000,183,11003101,13885,0,1719818706,13045.915462290002,82.62489659999846,53446.40711184001 2024-07-01,07:25:08.000,183,11003135,13885,0,1719818707,13046.070397419993,82.58965095000167,53446.48397016001 2024-07-01,07:25:09.000,183,11003154,14045,0,1719818708,13046.144496829998,82.54030703999888,53446.53986712 2024-07-01,07:25:10.000,183,11003173,14165,0,1719818709,13046.238805169989,82.51211052000144,53446.4979444 2024-07-01,07:25:11.000,183,11003140,13925,0,1719818710,13046.373531369994,82.46981573999801,53446.532880000006 2024-07-01,07:25:12.000,183,11003106,13885,0,1719818711,13046.494784949995,82.44161922000058,53446.58877696 2024-07-01,07:25:13.000,183,11003164,13845,0,1719818712,13046.656456389996,82.4557174799993,53446.54685424 2024-07-01,07:25:14.000,183,11003178,13845,0,1719818713,13046.784446279991,82.483914000004,53446.61672544 2024-07-01,07:25:15.000,183,11003147,14045,0,1719818714,13046.892227240001,82.50506139000208,53446.64467392 2024-07-01,07:25:16.000,183,11003095,14045,0,1719818715,13047.047162369992,82.52620878000016,53446.61672544 2024-07-01,07:25:17.000,183,11003141,13685,0,1719818716,13047.208833809993,82.49801226000272,53446.6376868 2024-07-01,07:25:18.000,183,11003155,14285,0,1719818717,13047.303142149998,82.39227530999779,53446.6376868 2024-07-01,07:25:19.000,183,11003103,14045,0,1719818718,13047.397450489989,82.37817704999907,53446.700570880006 2024-07-01,07:25:20.000,183,11003106,14005,0,1719818719,13047.485022519999,82.29358748999948,53446.700570880006 2024-07-01,07:25:21.000,183,11003155,13925,0,1719818720,13047.572594549994,82.3076857499982,53446.728519360004 2024-07-01,07:25:22.000,183,11003168,13645,0,1719818721,13047.70058443999,82.28653836000012,53446.78441632 2024-07-01,07:25:23.000,183,11003128,14005,0,1719818722,13047.82857433,82.32883314000355,53446.82633904 2024-07-01,07:25:24.000,183,11003126,13925,0,1719818723,13047.936355289996,82.33588227000291,53446.85428752 2024-07-01,07:25:25.000,183,11003119,13965,0,1719818724,13048.057608869996,82.41342270000314,53446.798390560005 2024-07-01,07:25:26.000,183,11003109,13845,0,1719818725,13048.138444589997,82.47686487000465,53446.81935192001 2024-07-01,07:25:27.000,183,11003104,13685,0,1719818726,13048.185598759992,82.54030703999888,53446.82633904 2024-07-01,07:25:28.000,183,11003180,13725,0,1719818727,13048.165389829992,82.56145443000423,53446.90319736 2024-07-01,07:25:29.000,183,11003161,13925,0,1719818728,13048.185598759992,82.62489659999846,53446.88922312001 2024-07-01,07:25:30.000,183,11003104,14005,0,1719818729,13048.185598759992,82.6671913800019,53446.85428752 2024-07-01,07:25:31.000,183,11003161,13965,0,1719818730,13048.300116029997,82.64604399000382,53446.91018448001 2024-07-01,07:25:32.000,183,11003114,14125,0,1719818731,13048.401160679998,82.70948615999805,53446.847300400004 2024-07-01,07:25:33.000,183,11003127,13885,0,1719818732,13048.468523779993,82.72358442000404,53446.85428752 2024-07-01,07:25:34.000,183,11003125,13965,0,1719818733,13048.562832119998,82.8645670199985,53446.90319736 2024-07-01,07:25:35.000,183,11003133,13925,0,1719818734,13048.636931529989,83.04784440000367,53446.90319736 2024-07-01,07:25:36.000,183,11003175,13885,0,1719818735,13048.711030939994,83.13948309000261,53446.868261760006 2024-07-01,07:25:37.000,183,11003159,14605,0,1719818736,13048.791866659994,83.23817091000092,53446.882236 2024-07-01,07:25:38.000,183,11003161,13645,0,1719818737,13048.83902082999,83.19587613000476,53446.90319736 2024-07-01,07:25:39.000,183,11003177,13845,0,1719818738,13048.933329169995,83.10423743999854,53446.92415872 2024-07-01,07:25:40.000,183,11003097,14165,0,1719818739,13048.973747029995,83.1112865699979,53446.90319736 2024-07-01,07:25:41.000,183,11003116,13925,0,1719818740,13049.034373819995,83.10423743999854,53446.91018448001 2024-07-01,07:25:42.000,183,11003149,13925,0,1719818741,13049.115209539996,83.13948309000261,53446.99402992 2024-07-01,07:25:43.000,183,11003142,13965,0,1719818742,13049.142154779991,83.15358135000133,53446.93813296001 2024-07-01,07:25:44.000,183,11003116,13765,0,1719818743,13049.243199429991,83.1253848300039,53446.9521072 2024-07-01,07:25:45.000,183,11003133,14205,0,1719818744,13049.263408359991,83.18177786999877,53446.94512008 2024-07-01,07:25:46.000,183,11003176,13965,0,1719818745,13049.310562530001,83.2240726500022,53446.896210240004 2024-07-01,07:25:47.000,183,11003124,14565,0,1719818746,13049.398134559997,83.24522004000028,53446.85428752 2024-07-01,07:25:48.000,183,11003164,14165,0,1719818747,13049.465497659992,83.21702352000284,53446.85428752 2024-07-01,07:25:49.000,183,11003181,13965,0,1719818748,13049.492442900002,83.13948309000261,53446.868261760006 2024-07-01,07:25:50.000,183,11003118,13925,0,1719818749,13049.485706589992,83.10423743999854,53446.91018448001 2024-07-01,07:25:51.000,183,11003100,14005,0,1719818750,13049.452025040002,83.05489353000303,53446.81935192001 2024-07-01,07:25:52.000,183,11003156,13765,0,1719818751,13049.445288729992,82.98440223000216,53446.8123648 2024-07-01,07:25:53.000,183,11003162,14205,0,1719818752,13049.418343489997,82.99145136000152,53446.7774292 2024-07-01,07:25:54.000,183,11003122,13725,0,1719818753,13049.398134559997,82.97030397000344,53446.8123648 2024-07-01,07:25:55.000,183,11003145,13765,0,1719818754,13049.330771460001,82.9139109300013,53446.75646784 2024-07-01,07:25:56.000,183,11003145,13925,0,1719818755,13049.317298839997,82.82932137000171,53446.71454512 2024-07-01,07:25:57.000,183,11003145,14005,0,1719818756,13049.290353600001,82.6671913800019,53446.65864816 2024-07-01,07:25:58.000,183,11003148,14005,0,1719818757,13049.283617289992,82.49096313000337,53446.71454512 2024-07-01,07:25:59.000,183,11003118,14085,0,1719818758,13049.310562530001,82.31473488000483,53446.58877696 2024-07-01,07:26:00.000,183,11003179,13725,0,1719818759,13049.270144670001,82.23014531999797,53446.5678156 2024-07-01,07:26:01.000,183,11003147,14045,0,1719818760,13049.263408359991,82.18785054000182,53446.511918640004 2024-07-01,07:26:02.000,183,11003148,13485,0,1719818761,13049.196045259996,82.11031011000159,53446.46999592 2024-07-01,07:26:03.000,183,11003181,14325,0,1719818762,13049.12868216,82.03276968000137,53446.42108608 2024-07-01,07:26:04.000,183,11003138,13925,0,1719818763,13049.115209539996,81.91998360000434,53446.33724064001 2024-07-01,07:26:05.000,183,11003171,14325,0,1719818764,13049.06131905999,81.83539404000476,53446.28833080001 2024-07-01,07:26:06.000,183,11003105,13725,0,1719818765,13049.06131905999,81.77900100000261,53446.16954976001 2024-07-01,07:26:07.000,183,11003135,13685,0,1719818766,13049.00742858,81.75785361000453,53446.13461416 2024-07-01,07:26:08.000,183,11003147,13965,0,1719818767,13048.973747029995,81.7155588300011,53446.08570432 2024-07-01,07:26:09.000,183,11003125,13725,0,1719818768,13048.953538099995,81.57457622999937,53446.07173008001 2024-07-01,07:26:10.000,183,11003133,14205,0,1719818769,13048.92659286,81.48293754000042,53445.98089752001 2024-07-01,07:26:11.000,183,11003133,13885,0,1719818770,13048.85922975999,81.39834798000084,53445.9739104 2024-07-01,07:26:12.000,183,11003150,14005,0,1719818771,13048.80533928,81.44064276000427,53445.84814224 2024-07-01,07:26:13.000,183,11003107,13845,0,1719818772,13048.744712489999,81.51818319000449,53445.75032256 2024-07-01,07:26:14.000,183,11003130,13965,0,1719818773,13048.731239869994,81.55342884000129,53445.71538696001 2024-07-01,07:26:15.000,183,11003164,13565,0,1719818774,13048.663876769999,81.7155588300011,53445.64551576001 2024-07-01,07:26:16.000,183,11003148,14005,0,1719818775,13048.636931529989,81.77900100000261,53445.575644560005 2024-07-01,07:26:17.000,183,11003123,13845,0,1719818776,13048.596513669989,81.88473795000027,53445.51974760001 2024-07-01,07:26:18.000,183,11003167,14405,0,1719818777,13048.488732709993,81.96932750999986,53445.47782488001 2024-07-01,07:26:19.000,183,11003148,14045,0,1719818778,13048.387688059993,82.09621185000287,53445.42192792 2024-07-01,07:26:20.000,183,11003134,14085,0,1719818779,13048.347270199993,82.27948923000076,53445.33109536001 2024-07-01,07:26:21.000,183,11003132,13885,0,1719818780,13048.347270199993,82.36407879000035,53445.29615976 2024-07-01,07:26:22.000,183,11003123,13885,0,1719818781,13048.327061269993,82.483914000004,53445.28218552001 2024-07-01,07:26:23.000,183,11003138,14125,0,1719818782,13048.293379720002,82.61079833999975,53445.23327568001 2024-07-01,07:26:24.000,183,11003127,14085,0,1719818783,13048.259698169997,82.80112485000427,53445.170391600004 2024-07-01,07:26:25.000,183,11003153,13805,0,1719818784,13048.172126140002,82.89981267000258,53445.08654616 2024-07-01,07:26:26.000,183,11003158,14365,0,1719818785,13048.145180899992,82.94915657999809,53445.08654616 2024-07-01,07:26:27.000,183,11003185,13565,0,1719818786,13048.111499350001,82.99850049000088,53445.01667496001 2024-07-01,07:26:28.000,183,11003120,14245,0,1719818787,13048.165389829992,83.04079527000431,53444.93282952 2024-07-01,07:26:29.000,183,11003120,13885,0,1719818788,13048.098026729996,83.15358135000133,53444.88391968 2024-07-01,07:26:30.000,183,11003211,14325,0,1719818789,13048.077817799996,83.259318299999,53444.835009840004 2024-07-01,07:26:31.000,183,11003176,13765,0,1719818790,13048.050872560001,83.35095698999794,53444.77911288001 2024-07-01,07:26:32.000,183,11003167,14085,0,1719818791,13048.003718389991,83.39325177000137,53444.7162288 2024-07-01,07:26:33.000,183,11003140,13685,0,1719818792,13047.990245770001,83.40030090000073,53444.7162288 2024-07-01,07:26:34.000,183,11003151,13925,0,1719818793,13047.983509459991,83.44964481000352,53444.7162288 2024-07-01,07:26:35.000,183,11003095,13845,0,1719818794,13047.943091599991,83.51308697999775,53444.62539624 2024-07-01,07:26:36.000,183,11003159,14205,0,1719818795,13047.94982791,83.5342343700031,53444.55552504 2024-07-01,07:26:37.000,183,11003157,14045,0,1719818796,13047.90941005,83.52718524000375,53444.47866672 2024-07-01,07:26:38.000,183,11003148,14045,0,1719818797,13047.86225587999,83.63997132000077,53444.499628080004 2024-07-01,07:26:39.000,183,11003172,14245,0,1719818798,13047.88920112,83.60472567000397,53444.401808400005 2024-07-01,07:26:40.000,183,11003155,14245,0,1719818799,13047.84878326,83.61882393000269,53444.32495008001 2024-07-01,07:26:41.000,183,11003136,14245,0,1719818800,13047.84878326,83.63292219000141,53444.234117520005 2024-07-01,07:26:42.000,183,11003174,14005,0,1719818801,13047.86899219,83.57652914999926,53444.185207680006 2024-07-01,07:26:43.000,183,11003156,13725,0,1719818802,13047.922882669991,83.55538176000118,53444.15027208 2024-07-01,07:26:44.000,183,11003171,14045,0,1719818803,13047.895937429996,83.58357827999862,53444.05943952001 2024-07-01,07:26:45.000,183,11003201,13685,0,1719818804,13047.916146359996,83.59767654000461,53444.066426640005 2024-07-01,07:26:46.000,183,11003237,13845,0,1719818805,13047.943091599991,83.59062740999798,53443.98956832001 2024-07-01,07:26:47.000,183,11003147,14285,0,1719818806,13047.996982079996,83.54833263000182,53443.9825812 2024-07-01,07:26:48.000,183,11003155,13565,0,1719818807,13048.057608869996,83.5694800199999,53443.85681304 2024-07-01,07:26:49.000,183,11003148,14245,0,1719818808,13048.145180899992,83.55538176000118,53443.85681304 2024-07-01,07:26:50.000,183,11003154,13885,0,1719818809,13048.259698169997,83.59767654000461,53443.82187744001 2024-07-01,07:26:51.000,183,11003133,14085,0,1719818810,13048.333797580002,83.63997132000077,53443.82187744001 2024-07-01,07:26:52.000,183,11003134,13925,0,1719818811,13048.380951749998,83.717511750001,53443.779954720005 2024-07-01,07:26:53.000,183,11003166,14125,0,1719818812,13048.468523779993,83.76685566000378,53443.76598048 2024-07-01,07:26:54.000,183,11003118,14245,0,1719818813,13048.542623189998,83.76685566000378,53443.75899336 2024-07-01,07:26:55.000,183,11003138,13405,0,1719818814,13048.630195219994,83.74570826999843,53443.74501912 2024-07-01,07:26:56.000,183,11003152,14405,0,1719818815,13048.670613079994,83.73161000999971,53443.738032 2024-07-01,07:26:57.000,183,11003206,14085,0,1719818816,13048.73797617999,83.73161000999971,53443.71008352 2024-07-01,07:26:58.000,183,11003129,13805,0,1719818817,13048.80533928,83.73865913999907,53443.71008352 2024-07-01,07:26:59.000,183,11003121,13965,0,1719818818,13048.86596607,83.74570826999843,53443.67514792001 2024-07-01,07:27:00.000,183,11003201,14045,0,1719818819,13048.92659286,83.75980653000443,53443.67514792001 2024-07-01,07:27:01.000,183,11003151,14245,0,1719818820,13048.94680179,83.74570826999843,53443.68912216 2024-07-01,07:27:02.000,183,11003132,14245,0,1719818821,13048.96027440999,83.73161000999971,53443.67514792001 2024-07-01,07:27:03.000,183,11003141,14125,0,1719818822,13048.892911309995,83.70341349000228,53443.612263840005 2024-07-01,07:27:04.000,183,11003167,14485,0,1719818823,13048.90638393,83.71046262000164,53443.63322520001 2024-07-01,07:27:05.000,183,11003127,13885,0,1719818824,13048.94680179,83.77390479000314,53443.626238079996 2024-07-01,07:27:06.000,183,11003159,13925,0,1719818825,13048.973747029995,83.77390479000314,53443.59130248 2024-07-01,07:27:07.000,183,11003170,14405,0,1719818826,13048.98048333999,83.80210131000058,53443.626238079996 2024-07-01,07:27:08.000,183,11003174,13685,0,1719818827,13048.933329169995,83.8161995699993,53443.57732824 2024-07-01,07:27:09.000,183,11003154,13725,0,1719818828,13048.94006547999,83.77390479000314,53443.612263840005 2024-07-01,07:27:10.000,183,11003160,13845,0,1719818829,13048.892911309995,83.75275739999779,53443.626238079996 2024-07-01,07:27:11.000,183,11003144,14165,0,1719818830,13048.852493449995,83.69636436000292,53443.612263840005 2024-07-01,07:27:12.000,183,11003145,14165,0,1719818831,13048.852493449995,83.6681678399982,53443.53540552001 2024-07-01,07:27:13.000,183,11003174,14045,0,1719818832,13048.892911309995,83.6822661000042,53443.563354000005 2024-07-01,07:27:14.000,183,11003141,14205,0,1719818833,13048.886175,83.59062740999798,53443.61925096 2024-07-01,07:27:15.000,183,11003108,14205,0,1719818834,13048.892911309995,83.52013611000439,53443.50745704001 2024-07-01,07:27:16.000,183,11003117,14205,0,1719818835,13048.913120239995,83.49898871999903,53443.458547199996 2024-07-01,07:27:17.000,183,11003166,14485,0,1719818836,13048.933329169995,83.48489046000032,53443.43758584001 2024-07-01,07:27:18.000,183,11003176,14045,0,1719818837,13048.96027440999,83.4214482899988,53443.458547199996 2024-07-01,07:27:19.000,183,11003153,13845,0,1719818838,13049.02763751,83.34390785999858,53443.41662448001 2024-07-01,07:27:20.000,183,11003190,13925,0,1719818839,13049.074791679996,83.27341655999771,53443.40963736 2024-07-01,07:27:21.000,183,11003137,13885,0,1719818840,13049.12194584999,83.259318299999,53443.3537404 2024-07-01,07:27:22.000,183,11003147,14125,0,1719818841,13049.229726810001,83.18882699999813,53443.38168888 2024-07-01,07:27:23.000,183,11003107,14605,0,1719818842,13049.324035149992,83.1253848300039,53443.38867600001 2024-07-01,07:27:24.000,183,11003136,13885,0,1719818843,13049.350980390001,83.01964787999896,53443.31181768 2024-07-01,07:27:25.000,183,11003161,13845,0,1719818844,13049.445288729992,82.99850049000088,53443.36771464001 2024-07-01,07:27:26.000,183,11003119,13885,0,1719818845,13049.499179209997,82.93505831999937,53443.31880480001 2024-07-01,07:27:27.000,183,11003140,13925,0,1719818846,13049.553069690002,82.80112485000427,53443.31181768 2024-07-01,07:27:28.000,183,11003162,14365,0,1719818847,13049.559805999997,82.72358442000404,53443.2838692 2024-07-01,07:27:29.000,183,11003176,14005,0,1719818848,13049.647378029993,82.61079833999975,53443.26989496001 2024-07-01,07:27:30.000,183,11003135,14205,0,1719818849,13049.694532199988,82.52620878000016,53443.31880480001 2024-07-01,07:27:31.000,183,11003135,14445,0,1719818850,13049.734950059988,82.46276660999865,53443.26989496001 2024-07-01,07:27:32.000,183,11003141,14005,0,1719818851,13049.788840539994,82.44161922000058,53443.290856319996 2024-07-01,07:27:33.000,183,11003149,14485,0,1719818852,13049.835994709989,82.37817704999907,53443.26290784 2024-07-01,07:27:34.000,183,11003154,13605,0,1719818853,13049.835994709989,82.32883314000355,53443.290856319996 2024-07-01,07:27:35.000,183,11003135,13925,0,1719818854,13049.849467329994,82.31473488000483,53443.25592072 2024-07-01,07:27:36.000,183,11003161,14245,0,1719818855,13049.849467329994,82.26539097000204,53443.2838692 2024-07-01,07:27:37.000,183,11003135,13885,0,1719818856,13049.89662149999,82.21604705999925,53443.22098512001 2024-07-01,07:27:38.000,183,11003122,13725,0,1719818857,13049.89662149999,82.1737522800031,53443.213998 2024-07-01,07:27:39.000,183,11003141,14085,0,1719818858,13049.943775669999,82.10326098000223,53443.18604952 2024-07-01,07:27:40.000,183,11003177,13765,0,1719818859,13049.910094119994,82.08916272000351,53443.17207528001 2024-07-01,07:27:41.000,183,11003150,13765,0,1719818860,13049.903357809999,82.10326098000223,53443.20701088 2024-07-01,07:27:42.000,183,11003181,14205,0,1719818861,13049.876412569989,82.0609661999988,53443.19303664 2024-07-01,07:27:43.000,183,11003166,13965,0,1719818862,13049.842731019999,81.99752403000457,53443.109191200005 2024-07-01,07:27:44.000,183,11003139,13765,0,1719818863,13049.815785779989,81.94113099000242,53443.11617832 2024-07-01,07:27:45.000,183,11003183,13605,0,1719818864,13049.741686369998,81.89178707999963,53443.09521696 2024-07-01,07:27:46.000,183,11003176,13685,0,1719818865,13049.755158989989,81.8635905600022,53443.08124272001 2024-07-01,07:27:47.000,183,11003130,13565,0,1719818866,13049.701268509998,81.82129577999876,53443.03932 2024-07-01,07:27:48.000,183,11003111,13685,0,1719818867,13049.667586959993,81.72965708999982,53443.011371520006 2024-07-01,07:27:49.000,183,11003109,14165,0,1719818868,13049.640641719998,81.72260796000046,53442.92752608 2024-07-01,07:27:50.000,183,11003156,13565,0,1719818869,13049.546333379993,81.75785361000453,53442.95547456001 2024-07-01,07:27:51.000,183,11003139,13605,0,1719818870,13049.532860760002,81.76490274000389,53442.94848744 2024-07-01,07:27:52.000,183,11003130,14085,0,1719818871,13049.452025040002,81.75785361000453,53442.87162912 2024-07-01,07:27:53.000,183,11003204,13885,0,1719818872,13049.391398250002,81.77195187000325,53442.843680640006 2024-07-01,07:27:54.000,183,11003120,13805,0,1719818873,13049.364453009992,81.75785361000453,53442.75284808 2024-07-01,07:27:55.000,183,11003157,13965,0,1719818874,13049.330771460001,81.75785361000453,53442.76682232001 2024-07-01,07:27:56.000,183,11003132,14245,0,1719818875,13049.276880979996,81.6803131800043,53442.655028400004 2024-07-01,07:27:57.000,183,11003132,14205,0,1719818876,13049.229726810001,81.63096927000151,53442.64804128001 2024-07-01,07:27:58.000,183,11003142,14405,0,1719818877,13049.155627399996,81.60277275000408,53442.61310568 2024-07-01,07:27:59.000,183,11003130,13525,0,1719818878,13049.0882643,81.54637971000193,53442.59913144001 2024-07-01,07:28:00.000,183,11003134,14045,0,1719818879,13049.054582749995,81.4688392800017,53442.515286 2024-07-01,07:28:01.000,183,11003164,13805,0,1719818880,13049.074791679996,81.4335936300049,53442.49432464 2024-07-01,07:28:02.000,183,11003145,14125,0,1719818881,13049.0882643,81.3701514600034,53442.4454148 2024-07-01,07:28:03.000,183,11003155,14045,0,1719818882,13049.10847323,81.27851277000445,53442.41047920001 2024-07-01,07:28:04.000,183,11003083,14045,0,1719818883,13049.10847323,81.21507060000295,53442.32663376 2024-07-01,07:28:05.000,183,11003168,14365,0,1719818884,13049.10847323,81.15162843000144,53442.29868528 2024-07-01,07:28:06.000,183,11003157,13965,0,1719818885,13049.12868216,81.10228451999865,53442.25676256 2024-07-01,07:28:07.000,183,11003150,14045,0,1719818886,13049.142154779991,81.08113713000057,53442.270736800005 2024-07-01,07:28:08.000,183,11003168,13965,0,1719818887,13049.095000609996,80.98949844000163,53442.2008656 2024-07-01,07:28:09.000,183,11003150,14125,0,1719818888,13049.142154779991,80.93310539999948,53442.14496864001 2024-07-01,07:28:10.000,183,11003136,14405,0,1719818889,13049.135418469996,80.89081062000332,53442.08208456 2024-07-01,07:28:11.000,183,11003106,13645,0,1719818890,13049.155627399996,80.82031932000245,53442.06811032 2024-07-01,07:28:12.000,183,11003166,13805,0,1719818891,13049.12194584999,80.77802453999902,53442.04714896001 2024-07-01,07:28:13.000,183,11003207,13845,0,1719818892,13049.12868216,80.77097540999966,53441.94932928001 2024-07-01,07:28:14.000,183,11003137,14365,0,1719818893,13049.0882643,80.7639262800003,53441.935355040005 2024-07-01,07:28:15.000,183,11003156,14165,0,1719818894,13049.02763751,80.68638585000008,53441.9213808 2024-07-01,07:28:16.000,183,11003199,14085,0,1719818895,13048.993955959995,80.65818933000264,53441.87945808001 2024-07-01,07:28:17.000,183,11003194,13885,0,1719818896,13048.98721965,80.62294367999857,53441.83054824001 2024-07-01,07:28:18.000,183,11003134,14005,0,1719818897,13048.94680179,80.60884541999985,53441.76067704001 2024-07-01,07:28:19.000,183,11003132,14085,0,1719818898,13048.89964761999,80.5665506400037,53441.79561264 2024-07-01,07:28:20.000,183,11003203,14045,0,1719818899,13048.87943868999,80.52425586000027,53441.70478008 2024-07-01,07:28:21.000,183,11003146,14045,0,1719818900,13048.87943868999,80.51015760000155,53441.69779296 2024-07-01,07:28:22.000,183,11003160,14045,0,1719818901,13048.812075589994,80.46786281999812,53441.64189600001 2024-07-01,07:28:23.000,183,11003131,14085,0,1719818902,13048.82554821,80.48901021000347,53441.6069604 2024-07-01,07:28:24.000,183,11003137,13765,0,1719818903,13048.73797617999,80.4537645599994,53441.55805056 2024-07-01,07:28:25.000,183,11003166,14165,0,1719818904,13048.69755831999,80.4185189100026,53441.47420512001 2024-07-01,07:28:26.000,183,11003132,13925,0,1719818905,13048.623458909999,80.4185189100026,53441.48817936 2024-07-01,07:28:27.000,183,11003202,14085,0,1719818906,13048.529150569993,80.38327325999853,53441.47420512001 2024-07-01,07:28:28.000,183,11003133,13645,0,1719818907,13048.434842229988,80.34802761000174,53441.39035968 2024-07-01,07:28:29.000,183,11003113,13805,0,1719818908,13048.374215440002,80.33392935000302,53441.41830816 2024-07-01,07:28:30.000,183,11003104,14245,0,1719818909,13048.293379720002,80.27753631000087,53441.34144984 2024-07-01,07:28:31.000,183,11003118,14045,0,1719818910,13048.219280309997,80.23524153000471,53441.27157864 2024-07-01,07:28:32.000,183,11003173,14085,0,1719818911,13048.185598759992,80.22114326999872,53441.23664304001 2024-07-01,07:28:33.000,183,11003114,14165,0,1719818912,13048.023927319991,80.20704501,53441.20170744 2024-07-01,07:28:34.000,183,11003132,13885,0,1719818913,13047.97003684,80.21409413999936,53441.13183624 2024-07-01,07:28:35.000,183,11003139,14245,0,1719818914,13047.90941005,80.22114326999872,53441.145810480004 2024-07-01,07:28:36.000,183,11003136,14045,0,1719818915,13047.82857433,80.17884849000257,53441.05497792 2024-07-01,07:28:37.000,183,11003169,14165,0,1719818916,13047.74773861,80.1083571900017,53440.99209384001 2024-07-01,07:28:38.000,183,11003155,13725,0,1719818917,13047.61974871999,80.0731115400049,53440.93619688 2024-07-01,07:28:39.000,183,11003104,13885,0,1719818918,13047.51870406999,80.06606240999827,53440.880299920005 2024-07-01,07:28:40.000,183,11003118,14085,0,1719818919,13047.444604659999,80.01671850000275,53440.82440296001 2024-07-01,07:28:41.000,183,11003129,13525,0,1719818920,13047.330087389993,80.00262024000403,53440.79645448 2024-07-01,07:28:42.000,183,11003169,14045,0,1719818921,13047.235779049988,79.98852197999804,53440.712609040005 2024-07-01,07:28:43.000,183,11003117,14045,0,1719818922,13047.175152260003,79.95327633000124,53440.6287636 2024-07-01,07:28:44.000,183,11003128,14005,0,1719818923,13047.074107610002,79.90393241999845,53440.544918160005 2024-07-01,07:28:45.000,183,11003152,14205,0,1719818924,13047.000008199997,79.94622720000189,53440.56587952001 2024-07-01,07:28:46.000,183,11003114,13885,0,1719818925,13046.912436170001,79.90393241999845,53440.46107272 2024-07-01,07:28:47.000,183,11003139,13765,0,1719818926,13046.818127829996,79.92507981000381,53440.40517576 2024-07-01,07:28:48.000,183,11003157,14165,0,1719818927,13046.71034687,79.92507981000381,53440.39818864001 2024-07-01,07:28:49.000,183,11003079,13845,0,1719818928,13046.69013794,79.93212894000317,53440.32133032001 2024-07-01,07:28:50.000,183,11003168,13925,0,1719818929,13046.60256590999,79.95327633000124,53440.29338184 2024-07-01,07:28:51.000,183,11003131,14485,0,1719818930,13046.52173018999,79.97442371999932,53440.20254928001 2024-07-01,07:28:52.000,183,11003102,13925,0,1719818931,13046.46783971,79.93917807000253,53440.10472960001 2024-07-01,07:28:53.000,183,11003177,14085,0,1719818932,13046.434158159995,79.92507981000381,53440.08376824001 2024-07-01,07:28:54.000,183,11003126,13885,0,1719818933,13046.36679506,79.9603254600006,53440.06280688001 2024-07-01,07:28:55.000,183,11003168,13885,0,1719818934,13046.38026767999,79.95327633000124,53439.97896144 2024-07-01,07:28:56.000,183,11003155,14285,0,1719818935,13046.393740299995,79.97442371999932,53439.88812888 2024-07-01,07:28:57.000,183,11003161,13725,0,1719818936,13046.40047660999,79.98852197999804,53439.91607736001 2024-07-01,07:28:58.000,183,11003093,14445,0,1719818937,13046.34658613,79.99557111000468,53439.825244800006 2024-07-01,07:28:59.000,183,11003166,14325,0,1719818938,13046.33984981999,80.09425893000298,53439.79729632001 2024-07-01,07:29:00.000,183,11003129,13685,0,1719818939,13046.3263772,80.08720980000362,53439.706463760005 2024-07-01,07:29:01.000,183,11003179,14165,0,1719818940,13046.306168269999,80.17884849000257,53439.73441224 2024-07-01,07:29:02.000,183,11003140,13925,0,1719818941,13046.38026767999,80.22819239999808,53439.608644080006 2024-07-01,07:29:03.000,183,11003142,13805,0,1719818942,13046.353322439994,80.29163456999959,53439.59466984 2024-07-01,07:29:04.000,183,11003107,14165,0,1719818943,13046.36679506,80.34802761000174,53439.50383728 2024-07-01,07:29:05.000,183,11003193,13845,0,1719818944,13046.413949229995,80.39737152000453,53439.52479864 2024-07-01,07:29:06.000,183,11003163,13805,0,1719818945,13046.44089446999,80.51720673000091,53439.42697896 2024-07-01,07:29:07.000,183,11003145,13685,0,1719818946,13046.44763078,80.55950151000434,53439.39903048 2024-07-01,07:29:08.000,183,11003122,14165,0,1719818947,13046.40047660999,80.62294367999857,53439.371082000005 2024-07-01,07:29:09.000,183,11003123,13925,0,1719818948,13046.40721292,80.7004841099988,53439.34313352001 2024-07-01,07:29:10.000,183,11003128,13605,0,1719818949,13046.38700399,80.75687715000095,53439.32915928 2024-07-01,07:29:11.000,183,11003097,13765,0,1719818950,13046.38026767999,80.8132701900031,53439.28024944 2024-07-01,07:29:12.000,183,11003160,13685,0,1719818951,13046.38026767999,80.79917193000438,53439.23832672 2024-07-01,07:29:13.000,183,11003151,13885,0,1719818952,13046.36679506,80.82031932000245,53439.203391120005 2024-07-01,07:29:14.000,183,11003105,13925,0,1719818953,13046.393740299995,80.84146671000053,53439.133519920004 2024-07-01,07:29:15.000,183,11003144,13565,0,1719818954,13046.38700399,80.86966322999797,53439.09858432001 2024-07-01,07:29:16.000,183,11003158,13965,0,1719818955,13046.40721292,80.90490888000204,53439.07762296001 2024-07-01,07:29:17.000,183,11003086,13845,0,1719818956,13046.393740299995,80.85556496999925,53439.04268736 2024-07-01,07:29:18.000,183,11003141,14285,0,1719818957,13046.38026767999,80.85556496999925,53439.02871312001 2024-07-01,07:29:19.000,183,11003191,14245,0,1719818958,13046.40047660999,80.86966322999797,53438.986790400006 2024-07-01,07:29:20.000,183,11003170,13965,0,1719818959,13046.40047660999,80.86261409999861,53438.937880560006 2024-07-01,07:29:21.000,183,11003148,13925,0,1719818960,13046.393740299995,80.84851583999989,53438.90294496 2024-07-01,07:29:22.000,183,11003150,13925,0,1719818961,13046.44089446999,80.7639262800003,53438.86102224001 2024-07-01,07:29:23.000,183,11003146,14045,0,1719818962,13046.434158159995,80.75687715000095,53438.86102224001 2024-07-01,07:29:24.000,183,11003137,14365,0,1719818963,13046.44763078,80.72163150000415,53438.80512528 2024-07-01,07:29:25.000,183,11003126,13885,0,1719818964,13046.44763078,80.71458237000479,53438.79115104001 2024-07-01,07:29:26.000,183,11003167,13885,0,1719818965,13046.44763078,80.67228759000136,53438.7771768 2024-07-01,07:29:27.000,183,11003120,13565,0,1719818966,13046.46783971,80.62294367999857,53438.700318480005 2024-07-01,07:29:28.000,183,11003141,13765,0,1719818967,13046.46110339999,80.64409107000392,53438.60948592 2024-07-01,07:29:29.000,183,11003152,13925,0,1719818968,13046.454367089995,80.5665506400037,53438.55358896001 2024-07-01,07:29:30.000,183,11003184,14005,0,1719818969,13046.46783971,80.49605934000283,53438.51166624 2024-07-01,07:29:31.000,183,11003147,14245,0,1719818970,13046.46110339999,80.39032238999789,53438.44179504 2024-07-01,07:29:32.000,183,11003120,13885,0,1719818971,13046.494784949995,80.29163456999959,53438.35096248 2024-07-01,07:29:33.000,183,11003144,14045,0,1719818972,13046.52173018999,80.22114326999872,53438.33000112 2024-07-01,07:29:34.000,183,11003122,14245,0,1719818973,13046.50825757,80.1436028399985,53438.30903976001 2024-07-01,07:29:35.000,183,11003129,13845,0,1719818974,13046.494784949995,80.05901327999891,53438.23916856001 2024-07-01,07:29:36.000,183,11003139,13845,0,1719818975,13046.5284665,80.00262024000403,53438.1832716 2024-07-01,07:29:37.000,183,11003128,13445,0,1719818976,13046.555411739995,79.93917807000253,53438.12038752001 2024-07-01,07:29:38.000,183,11003103,13765,0,1719818977,13046.54193911999,79.8968832899991,53438.05750344 2024-07-01,07:29:39.000,183,11003169,14405,0,1719818978,13046.555411739995,79.8616376400023,53438.05750344 2024-07-01,07:29:40.000,183,11003185,13925,0,1719818979,13046.5284665,79.79114634000143,53437.980645120006 2024-07-01,07:29:41.000,183,11003097,14005,0,1719818980,13046.535202809995,79.80524460000015,53438.0085936 2024-07-01,07:29:42.000,183,11003127,13565,0,1719818981,13046.514993879995,79.74180242999864,53437.92474816001 2024-07-01,07:29:43.000,183,11003185,14245,0,1719818982,13046.50825757,79.68540939000377,53437.87583832 2024-07-01,07:29:44.000,183,11003225,14045,0,1719818983,13046.44089446999,79.63606548000098,53437.77801864 2024-07-01,07:29:45.000,183,11003126,13925,0,1719818984,13046.393740299995,79.5514759200014,53437.764044400006 2024-07-01,07:29:46.000,183,11003120,13845,0,1719818985,13046.33984981999,79.47393549000117,53437.72212168 2024-07-01,07:29:47.000,183,11003110,13925,0,1719818986,13046.31964088999,79.37524767000286,53437.70116032 2024-07-01,07:29:48.000,183,11003123,13925,0,1719818987,13046.272486719994,79.29065811000328,53437.624302000004 2024-07-01,07:29:49.000,183,11003163,14005,0,1719818988,13046.272486719994,79.1919702899977,53437.58237928 2024-07-01,07:29:50.000,183,11003158,14605,0,1719818989,13046.211859929994,79.1214789900041,53437.50552096 2024-07-01,07:29:51.000,183,11003128,14045,0,1719818990,13046.184914689999,79.00869290999981,53437.44263688 2024-07-01,07:29:52.000,183,11003125,14245,0,1719818991,13046.137760519989,78.95229986999766,53437.33783008 2024-07-01,07:29:53.000,183,11003099,14485,0,1719818992,13046.104078969998,78.86771030999807,53437.29590736 2024-07-01,07:29:54.000,183,11003128,14885,0,1719818993,13046.063661109998,78.79721901000448,53437.260971760006 2024-07-01,07:29:55.000,183,11003158,13805,0,1719818994,13045.989561699993,78.69148205999954,53437.2050748 2024-07-01,07:29:56.000,183,11003159,14005,0,1719818995,13045.962616459998,78.64213815000403,53437.15616496 2024-07-01,07:29:57.000,183,11003139,13765,0,1719818996,13045.848099189992,78.53640119999909,53437.072319520004 2024-07-01,07:29:58.000,183,11003114,14005,0,1719818997,13045.807681329992,78.43066425000143,53437.04437104001 2024-07-01,07:29:59.000,183,11003143,13965,0,1719818998,13045.706636679992,78.3531238200012,53436.925590000006 2024-07-01,07:30:00.000,183,11003155,14485,0,1719818999,13045.672955130001,78.2544360000029,53436.88366728 2024-07-01,07:30:01.000,183,11003169,13925,0,1719819000,13045.632537270001,78.19804296000075,53436.77886048001 2024-07-01,07:30:02.000,183,11003123,13805,0,1719819001,13045.585383099991,78.12755165999988,53436.74392488 2024-07-01,07:30:03.000,183,11003142,14485,0,1719819002,13045.48433844999,78.05001122999965,53436.70200216 2024-07-01,07:30:04.000,183,11003130,13965,0,1719819003,13045.4506569,77.97247079999943,53436.60418248 2024-07-01,07:30:05.000,183,11003162,14525,0,1719819004,13045.39003011,77.93017602000327,53436.569246880004 2024-07-01,07:30:06.000,183,11003217,14045,0,1719819005,13045.336139629995,77.84558646000369,53436.450465840004 2024-07-01,07:30:07.000,183,11003124,13485,0,1719819006,13045.28224914999,77.75394777000474,53436.35963328 2024-07-01,07:30:08.000,183,11003139,14285,0,1719819007,13045.20814974,77.66230907999852,53436.32469768001 2024-07-01,07:30:09.000,183,11003163,14005,0,1719819008,13045.16773188,77.63411256000109,53436.233865120004 2024-07-01,07:30:10.000,183,11003184,13685,0,1719819009,13045.05995091999,77.56362126000022,53436.1919424 2024-07-01,07:30:11.000,183,11003108,14245,0,1719819010,13044.992587819994,77.47198257000127,53436.10110984 2024-07-01,07:30:12.000,183,11003128,13965,0,1719819011,13044.905015789998,77.46493344000191,53436.04521288 2024-07-01,07:30:13.000,183,11003149,14165,0,1719819012,13044.824180069998,77.44378605000384,53436.03822576001 2024-07-01,07:30:14.000,183,11003145,14045,0,1719819013,13044.756816970003,77.40854039999977,53435.947393200004 2024-07-01,07:30:15.000,183,11003145,14045,0,1719819014,13044.723135419998,77.36624562000361,53435.877522 2024-07-01,07:30:16.000,183,11003172,13805,0,1719819015,13044.662508629997,77.38034388000233,53435.8076508 2024-07-01,07:30:17.000,183,11003122,14285,0,1719819016,13044.588409219992,77.43673692000448,53435.730792480004 2024-07-01,07:30:18.000,183,11003189,14405,0,1719819017,13044.534518740002,77.43673692000448,53435.7377796 2024-07-01,07:30:19.000,183,11003146,13965,0,1719819018,13044.473891950001,77.47903170000063,53435.67489552001 2024-07-01,07:30:20.000,183,11003190,14085,0,1719819019,13044.420001469996,77.47198257000127,53435.54912736 2024-07-01,07:30:21.000,183,11003175,14365,0,1719819020,13044.393056230001,77.41558952999912,53435.528166 2024-07-01,07:30:22.000,183,11003116,13645,0,1719819021,13044.352638370001,77.42263865999848,53435.43034632 2024-07-01,07:30:23.000,183,11003145,13765,0,1719819022,13044.31222051,77.38739301000169,53435.416372080006 2024-07-01,07:30:24.000,183,11003133,13925,0,1719819023,13044.285275269991,77.38034388000233,53435.40938496001 2024-07-01,07:30:25.000,183,11003148,14045,0,1719819024,13044.25159372,77.37329475000297,53435.353488 2024-07-01,07:30:26.000,183,11003139,14085,0,1719819025,13044.238121099996,77.31690171000082,53435.31156528 2024-07-01,07:30:27.000,183,11003123,13925,0,1719819026,13044.217912169996,77.29575432000274,53435.20675848 2024-07-01,07:30:28.000,183,11003177,13285,0,1719819027,13044.197703239995,77.30985258000146,53435.16483576 2024-07-01,07:30:29.000,183,11003176,14245,0,1719819028,13044.157285379995,77.34509822999826,53435.13688728 2024-07-01,07:30:30.000,183,11003172,14165,0,1719819029,13044.18423061999,77.30985258000146,53435.13688728 2024-07-01,07:30:31.000,183,11003174,14165,0,1719819030,13044.19096693,77.37329475000297,53435.12291304001 2024-07-01,07:30:32.000,183,11003086,14125,0,1719819031,13044.16402168999,77.36624562000361,53435.00413200001 2024-07-01,07:30:33.000,183,11003166,14005,0,1719819032,13044.170758,77.42263865999848,53435.011119120005 2024-07-01,07:30:34.000,183,11003124,13965,0,1719819033,13044.157285379995,77.4014912700004,53434.99714488 2024-07-01,07:30:35.000,183,11003117,14045,0,1719819034,13044.170758,77.38739301000169,53434.90631232001 2024-07-01,07:30:36.000,183,11003170,14565,0,1719819035,13044.157285379995,77.38739301000169,53434.94823504 2024-07-01,07:30:37.000,183,11003156,14405,0,1719819036,13044.157285379995,77.39444214000105,53434.8993252 2024-07-01,07:30:38.000,183,11003163,13565,0,1719819037,13044.12360382999,77.35919649000425,53434.843428240005 2024-07-01,07:30:39.000,183,11003143,14245,0,1719819038,13044.096658589995,77.29575432000274,53434.80849264 2024-07-01,07:30:40.000,183,11003185,13685,0,1719819039,13044.10339489999,77.25345953999931,53434.76656992001 2024-07-01,07:30:41.000,183,11003146,13765,0,1719819040,13044.11013121,77.21821389000252,53434.76656992001 2024-07-01,07:30:42.000,183,11003119,14205,0,1719819041,13044.12360382999,77.18296823999844,53434.71067296 2024-07-01,07:30:43.000,183,11003136,13925,0,1719819042,13044.137076449995,77.18296823999844,53434.71067296 2024-07-01,07:30:44.000,183,11003170,13805,0,1719819043,13044.177494309995,77.16182085000037,53434.66875024001 2024-07-01,07:30:45.000,183,11003159,14245,0,1719819044,13044.157285379995,77.18296823999844,53434.66176312 2024-07-01,07:30:46.000,183,11003184,13805,0,1719819045,13044.157285379995,77.21821389000252,53434.59189192 2024-07-01,07:30:47.000,183,11003147,14125,0,1719819046,13044.137076449995,77.26050866999867,53434.556956320004 2024-07-01,07:30:48.000,183,11003166,13725,0,1719819047,13044.10339489999,77.23231215000123,53434.54996920001 2024-07-01,07:30:49.000,183,11003101,14325,0,1719819048,13044.06971335,77.26050866999867,53434.52900784001 2024-07-01,07:30:50.000,183,11003155,13925,0,1719819049,13044.04276810999,77.26755779999803,53434.48009800001 2024-07-01,07:30:51.000,183,11003135,14165,0,1719819050,13044.04950442,77.26755779999803,53434.47311088 2024-07-01,07:30:52.000,183,11003119,14245,0,1719819051,13044.02929549,77.28870519000338,53434.39625256 2024-07-01,07:30:53.000,183,11003154,13805,0,1719819052,13044.036031799995,77.30985258000146,53434.410226800006 2024-07-01,07:30:54.000,183,11003145,14165,0,1719819053,13043.96193238999,77.3028034500021,53434.389265440004 2024-07-01,07:30:55.000,183,11003175,13765,0,1719819054,13043.955196079994,77.29575432000274,53434.36131696001 2024-07-01,07:30:56.000,183,11003184,14245,0,1719819055,13043.92151452999,77.28165606000402,53434.31240712001 2024-07-01,07:30:57.000,183,11003129,13925,0,1719819056,13043.934987149994,77.26755779999803,53434.31240712001 2024-07-01,07:30:58.000,183,11003144,14245,0,1719819057,13043.934987149994,77.27460693000467,53434.27747152 2024-07-01,07:30:59.000,183,11003123,13445,0,1719819058,13043.934987149994,77.26755779999803,53434.221574560004 2024-07-01,07:31:00.000,183,11003158,13725,0,1719819059,13043.847415119999,77.28165606000402,53434.24952304 2024-07-01,07:31:01.000,183,11003209,14245,0,1719819060,13043.82046987999,77.35214736000489,53434.17965184 2024-07-01,07:31:02.000,183,11003165,13925,0,1719819061,13043.813733569994,77.38739301000169,53434.15869048 2024-07-01,07:31:03.000,183,11003184,13805,0,1719819062,13043.786788329999,77.4014912700004,53434.15170336 2024-07-01,07:31:04.000,183,11003119,14165,0,1719819063,13043.827206189999,77.40854039999977,53434.06785792001 2024-07-01,07:31:05.000,183,11003171,13685,0,1719819064,13043.786788329999,77.42263865999848,53434.03292232 2024-07-01,07:31:06.000,183,11003161,13965,0,1719819065,13043.780052019989,77.44378605000384,53434.03990944 2024-07-01,07:31:07.000,183,11003130,13845,0,1719819066,13043.806997259999,77.49312995999935,53434.004973840005 2024-07-01,07:31:08.000,183,11003153,13885,0,1719819067,13043.800260949989,77.47903170000063,53434.01196096 2024-07-01,07:31:09.000,183,11003110,14165,0,1719819068,13043.766579399999,77.52132648000406,53433.96305112 2024-07-01,07:31:10.000,183,11003180,13765,0,1719819069,13043.793524639994,77.57771951999894,53433.956064000005 2024-07-01,07:31:11.000,183,11003133,13925,0,1719819070,13043.773315709994,77.61296517000301,53433.9211284 2024-07-01,07:31:12.000,183,11003148,13885,0,1719819071,13043.759843089989,77.65525994999916,53433.886192800004 2024-07-01,07:31:13.000,183,11003156,14205,0,1719819072,13043.780052019989,77.65525994999916,53433.87920568001 2024-07-01,07:31:14.000,183,11003163,14165,0,1719819073,13043.827206189999,77.71870212000067,53433.886192800004 2024-07-01,07:31:15.000,183,11003165,13885,0,1719819074,13043.833942499994,77.74689863999811,53433.91414128 2024-07-01,07:31:16.000,183,11003152,13685,0,1719819075,13043.84067880999,77.7609969000041,53433.86523144 2024-07-01,07:31:17.000,183,11003126,13445,0,1719819076,13043.786788329999,77.77509516000282,53433.84427008 2024-07-01,07:31:18.000,183,11003114,13765,0,1719819077,13043.84067880999,77.78214429000218,53433.84427008 2024-07-01,07:31:19.000,183,11003166,13805,0,1719819078,13043.806997259999,77.76804603000346,53433.851257199996 2024-07-01,07:31:20.000,183,11003109,13645,0,1719819079,13043.84067880999,77.78919342000154,53433.77439888 2024-07-01,07:31:21.000,183,11003134,13525,0,1719819080,13043.874360359994,77.78919342000154,53433.79536024 2024-07-01,07:31:22.000,183,11003128,13645,0,1719819081,13043.92151452999,77.84558646000369,53433.77439888 2024-07-01,07:31:23.000,183,11003160,13885,0,1719819082,13043.94845977,77.8949303699992,53433.75343752 2024-07-01,07:31:24.000,183,11003146,14285,0,1719819083,13043.995613939995,77.93722515000263,53433.75343752 2024-07-01,07:31:25.000,183,11003105,13925,0,1719819084,13044.02929549,77.95837254000071,53433.69055344001 2024-07-01,07:31:26.000,183,11003151,13885,0,1719819085,13044.06297703999,78.05001122999965,53433.73247616001 2024-07-01,07:31:27.000,183,11003081,13805,0,1719819086,13044.08992228,78.09935514000244,53433.669592080005 2024-07-01,07:31:28.000,183,11003136,13565,0,1719819087,13044.137076449995,78.1557481800046,53433.64164360001 2024-07-01,07:31:29.000,183,11003181,14045,0,1719819088,13044.170758,78.16984644000331,53433.71151480001 2024-07-01,07:31:30.000,183,11003137,13845,0,1719819089,13044.177494309995,78.26853426000162,53433.683566319996 2024-07-01,07:31:31.000,183,11003150,13845,0,1719819090,13044.22464847999,78.30377990999841,53433.64863072 2024-07-01,07:31:32.000,183,11003120,14045,0,1719819091,13044.22464847999,78.34607469000184,53433.64863072 2024-07-01,07:31:33.000,183,11003079,13925,0,1719819092,13044.258330029996,78.32492730000376,53433.65561784 2024-07-01,07:31:34.000,183,11003175,14205,0,1719819093,13044.25159372,78.36722207999992,53433.64863072 2024-07-01,07:31:35.000,183,11003154,14165,0,1719819094,13044.29201158,78.42361512000207,53433.69055344001 2024-07-01,07:31:36.000,183,11003093,14205,0,1719819095,13044.285275269991,78.40951686000335,53433.683566319996 2024-07-01,07:31:37.000,183,11003084,13805,0,1719819096,13044.285275269991,78.40951686000335,53433.65561784 2024-07-01,07:31:38.000,183,11003149,14165,0,1719819097,13044.25159372,78.43066425000143,53433.64863072 2024-07-01,07:31:39.000,183,11003167,13965,0,1719819098,13044.345902059991,78.388369469998,53433.71151480001 2024-07-01,07:31:40.000,183,11003108,14045,0,1719819099,13044.33242944,78.43066425000143,53433.63465648 2024-07-01,07:31:41.000,183,11003119,13965,0,1719819100,13044.33242944,78.40951686000335,53433.620682240005 2024-07-01,07:31:42.000,183,11003129,13805,0,1719819101,13044.372847300001,78.43771338000079,53433.59273376001 2024-07-01,07:31:43.000,183,11003134,14005,0,1719819102,13044.372847300001,78.41656599000271,53433.56478528001 2024-07-01,07:31:44.000,183,11003195,14245,0,1719819103,13044.399792539996,78.40951686000335,53433.58574664 2024-07-01,07:31:45.000,183,11003142,13645,0,1719819104,13044.386319919991,78.40246773000399,53433.606708 2024-07-01,07:31:46.000,183,11003106,14045,0,1719819105,13044.372847300001,78.38132033999864,53433.606708 2024-07-01,07:31:47.000,183,11003156,13885,0,1719819106,13044.372847300001,78.388369469998,53433.59273376001 2024-07-01,07:31:48.000,183,11003113,13885,0,1719819107,13044.386319919991,78.3178781700044,53433.52984968 2024-07-01,07:31:49.000,183,11003156,13725,0,1719819108,13044.372847300001,78.24033774000418,53433.52286256001 2024-07-01,07:31:50.000,183,11003088,13805,0,1719819109,13044.406528849991,78.22623947999818,53433.50888832 2024-07-01,07:31:51.000,183,11003135,14005,0,1719819110,13044.406528849991,78.18394470000203,53433.501901200005 2024-07-01,07:31:52.000,183,11003128,14325,0,1719819111,13044.366110989991,78.18394470000203,53433.41106864 2024-07-01,07:31:53.000,183,11003116,14165,0,1719819112,13044.339165749996,78.11345340000116,53433.42504288001 2024-07-01,07:31:54.000,183,11003105,14205,0,1719819113,13044.345902059991,78.03591297000094,53433.3621588 2024-07-01,07:31:55.000,183,11003141,13565,0,1719819114,13044.339165749996,77.96542167000007,53433.32023608 2024-07-01,07:31:56.000,183,11003142,14165,0,1719819115,13044.325693129991,77.92312689000391,53433.30626184001 2024-07-01,07:31:57.000,183,11003181,14165,0,1719819116,13044.31222051,77.8596847200024,53433.29927472 2024-07-01,07:31:58.000,183,11003147,14165,0,1719819117,13044.285275269991,77.78919342000154,53433.27132624 2024-07-01,07:31:59.000,183,11003151,13605,0,1719819118,13044.278538959996,77.73280037999939,53433.25735200001 2024-07-01,07:32:00.000,183,11003150,13965,0,1719819119,13044.217912169996,77.65525994999916,53433.20145504 2024-07-01,07:32:01.000,183,11003214,13925,0,1719819120,13044.18423061999,77.57067038999958,53433.12459672 2024-07-01,07:32:02.000,183,11003086,13965,0,1719819121,13044.20443954999,77.54247387000214,53433.13158384 2024-07-01,07:32:03.000,183,11003150,14005,0,1719819122,13044.197703239995,77.43673692000448,53433.11062248001 2024-07-01,07:32:04.000,183,11003170,14365,0,1719819123,13044.19096693,77.35919649000425,53433.068699760006 2024-07-01,07:32:05.000,183,11003112,14125,0,1719819124,13044.157285379995,77.28165606000402,53433.03376416 2024-07-01,07:32:06.000,183,11003144,13645,0,1719819125,13044.116867519995,77.23231215000123,53432.97088008001 2024-07-01,07:32:07.000,183,11003152,13885,0,1719819126,13044.04950442,77.16182085000037,53432.92895736 2024-07-01,07:32:08.000,183,11003131,14085,0,1719819127,13044.00235024999,77.13362433000293,53432.880047520004 2024-07-01,07:32:09.000,183,11003153,13885,0,1719819128,13044.02255917999,77.0560839000027,53432.85209904001 2024-07-01,07:32:10.000,183,11003135,13925,0,1719819129,13043.96193238999,76.96444521000376,53432.81017632 2024-07-01,07:32:11.000,183,11003200,14245,0,1719819130,13043.934987149994,76.87280652000481,53432.80318920001 2024-07-01,07:32:12.000,183,11003136,14085,0,1719819131,13043.90804191,76.78821695999795,53432.712356640004 2024-07-01,07:32:13.000,183,11003088,13805,0,1719819132,13043.914778219994,76.71067652999773,53432.733318000006 2024-07-01,07:32:14.000,183,11003153,14325,0,1719819133,13043.894569289994,76.65428349000285,53432.6983824 2024-07-01,07:32:15.000,183,11003116,13725,0,1719819134,13043.874360359994,76.61903783999878,53432.63549832001 2024-07-01,07:32:16.000,183,11003096,14045,0,1719819135,13043.88109666999,76.56969393000327,53432.614536960005 2024-07-01,07:32:17.000,183,11003118,13605,0,1719819136,13043.82046987999,76.52739914999984,53432.55864000001 2024-07-01,07:32:18.000,183,11003140,13885,0,1719819137,13043.833942499994,76.49215350000304,53432.509730159996 2024-07-01,07:32:19.000,183,11003120,13605,0,1719819138,13043.780052019989,76.45690784999897,53432.48178168 2024-07-01,07:32:20.000,183,11003142,14085,0,1719819139,13043.726161539998,76.41461307000282,53432.42588472 2024-07-01,07:32:21.000,183,11003148,13885,0,1719819140,13043.712688919994,76.37936741999874,53432.383962 2024-07-01,07:32:22.000,183,11003135,13965,0,1719819141,13043.672271059993,76.37231828999938,53432.35601352 2024-07-01,07:32:23.000,183,11003118,13725,0,1719819142,13043.652062129993,76.3511709000013,53432.33505216 2024-07-01,07:32:24.000,183,11003174,14245,0,1719819143,13043.652062129993,76.28067960000044,53432.27216808001 2024-07-01,07:32:25.000,183,11003140,14245,0,1719819144,13043.625116889998,76.24543395000364,53432.28614232 2024-07-01,07:32:26.000,183,11003150,13925,0,1719819145,13043.625116889998,76.28067960000044,53432.21627112 2024-07-01,07:32:27.000,183,11003138,14045,0,1719819146,13043.611644269993,76.252483080003,53432.18832264 2024-07-01,07:32:28.000,183,11003133,14245,0,1719819147,13043.625116889998,76.19609004000085,53432.18133552001 2024-07-01,07:32:29.000,183,11003118,13805,0,1719819148,13043.611644269993,76.23133568999765,53432.18133552001 2024-07-01,07:32:30.000,183,11003139,14245,0,1719819149,13043.551017479993,76.19609004000085,53432.12543856 2024-07-01,07:32:31.000,183,11003140,13845,0,1719819150,13043.530808549993,76.19609004000085,53432.10447720001 2024-07-01,07:32:32.000,183,11003134,13805,0,1719819151,13043.537544860003,76.19609004000085,53432.04858024 2024-07-01,07:32:33.000,183,11003160,13725,0,1719819152,13043.544281169998,76.19609004000085,53432.01364464001 2024-07-01,07:32:34.000,183,11003146,13605,0,1719819153,13043.530808549993,76.21018829999957,53432.03460600001 2024-07-01,07:32:35.000,183,11003126,14245,0,1719819154,13043.551017479993,76.20313917000021,53432.0695416 2024-07-01,07:32:36.000,183,11003139,14365,0,1719819155,13043.537544860003,76.19609004000085,53432.02761888 2024-07-01,07:32:37.000,183,11003159,13445,0,1719819156,13043.551017479993,76.21723742999893,53431.97172192 2024-07-01,07:32:38.000,183,11003106,13845,0,1719819157,13043.530808549993,76.19609004000085,53431.9996704 2024-07-01,07:32:39.000,183,11003147,13885,0,1719819158,13043.551017479993,76.17494265000278,53432.006657519996 2024-07-01,07:32:40.000,183,11003167,14285,0,1719819159,13043.524072239998,76.1890409100015,53431.95774768 2024-07-01,07:32:41.000,183,11003167,13765,0,1719819160,13043.577962719988,76.1890409100015,53431.943773440005 2024-07-01,07:32:42.000,183,11003125,14045,0,1719819161,13043.604907959998,76.18199178000214,53431.91582496001 2024-07-01,07:32:43.000,183,11003169,13765,0,1719819162,13043.598171649988,76.18199178000214,53431.894863600006 2024-07-01,07:32:44.000,183,11003136,13725,0,1719819163,13043.557753790003,76.18199178000214,53431.90185072 2024-07-01,07:32:45.000,183,11003146,13805,0,1719819164,13043.591435339993,76.19609004000085,53431.88787648001 2024-07-01,07:32:46.000,183,11003138,14045,0,1719819165,13043.551017479993,76.21018829999957,53431.894863600006 2024-07-01,07:32:47.000,183,11003109,14205,0,1719819166,13043.544281169998,76.19609004000085,53431.90883784 2024-07-01,07:32:48.000,183,11003109,14405,0,1719819167,13043.557753790003,76.21018829999957,53431.92281208 2024-07-01,07:32:49.000,183,11003093,13765,0,1719819168,13043.577962719988,76.24543395000364,53431.90185072 2024-07-01,07:32:50.000,183,11003086,13885,0,1719819169,13043.611644269993,76.23838482000428,53431.96473480001 2024-07-01,07:32:51.000,183,11003101,13605,0,1719819170,13043.604907959998,76.22428655999829,53431.92281208 2024-07-01,07:32:52.000,183,11003141,13805,0,1719819171,13043.631853199993,76.24543395000364,53431.90883784 2024-07-01,07:32:53.000,183,11003138,14045,0,1719819172,13043.685743679998,76.30887611999788,53431.97870904 2024-07-01,07:32:54.000,183,11003118,13925,0,1719819173,13043.679007369989,76.30887611999788,53432.006657519996 2024-07-01,07:32:55.000,183,11003109,13965,0,1719819174,13043.726161539998,76.34412177000195,53432.006657519996 2024-07-01,07:32:56.000,183,11003138,13885,0,1719819175,13043.753106779994,76.39346568000474,53432.01364464001 2024-07-01,07:32:57.000,183,11003140,13925,0,1719819176,13043.732897849994,76.43576046000089,53432.04858024 2024-07-01,07:32:58.000,183,11003089,14085,0,1719819177,13043.806997259999,76.4992026300024,53432.11845144 2024-07-01,07:32:59.000,183,11003131,14085,0,1719819178,13043.766579399999,76.52739914999984,53432.14639992 2024-07-01,07:33:00.000,183,11003135,14485,0,1719819179,13043.827206189999,76.61198870999942,53432.1394128 2024-07-01,07:33:01.000,183,11003177,14125,0,1719819180,13043.82046987999,76.61903783999878,53432.174348399996 2024-07-01,07:33:02.000,183,11003124,14205,0,1719819181,13043.854151429994,76.68952913999965,53432.21627112 2024-07-01,07:33:03.000,183,11003107,13925,0,1719819182,13043.914778219994,76.70362739999837,53432.230245360006 2024-07-01,07:33:04.000,183,11003141,13845,0,1719819183,13043.94172345999,76.7459221800018,53432.25819384 2024-07-01,07:33:05.000,183,11003120,14165,0,1719819184,13044.00235024999,76.81641348000267,53432.32107792001 2024-07-01,07:33:06.000,183,11003201,13765,0,1719819185,13044.04950442,76.8446100000001,53432.383962 2024-07-01,07:33:07.000,183,11003173,14405,0,1719819186,13044.08318596999,76.90805217000161,53432.383962 2024-07-01,07:33:08.000,183,11003140,14245,0,1719819187,13044.157285379995,76.97854347000248,53432.383962 2024-07-01,07:33:09.000,183,11003172,14245,0,1719819188,13044.217912169996,77.04198564000399,53432.47479456 2024-07-01,07:33:10.000,183,11003113,13845,0,1719819189,13044.27180265,77.07723129000078,53432.48876880001 2024-07-01,07:33:11.000,183,11003136,14045,0,1719819190,13044.325693129991,77.14067346000229,53432.495755920005 2024-07-01,07:33:12.000,183,11003164,13885,0,1719819191,13044.359374679996,77.17591910999909,53432.544665760004 2024-07-01,07:33:13.000,183,11003166,13885,0,1719819192,13044.426737779992,77.17591910999909,53432.5935756 2024-07-01,07:33:14.000,183,11003092,13965,0,1719819193,13044.460419329997,77.22526302000188,53432.64248544 2024-07-01,07:33:15.000,183,11003145,13605,0,1719819194,13044.521046119997,77.26050866999867,53432.70536952001 2024-07-01,07:33:16.000,183,11003145,14285,0,1719819195,13044.568200289992,77.28870519000338,53432.72633088001 2024-07-01,07:33:17.000,183,11003133,14245,0,1719819196,13044.615354460002,77.31690171000082,53432.79620208 2024-07-01,07:33:18.000,183,11003146,14085,0,1719819197,13044.595145530002,77.36624562000361,53432.82415056001 2024-07-01,07:33:19.000,183,11003141,13885,0,1719819198,13044.669244939992,77.35214736000489,53432.880047520004 2024-07-01,07:33:20.000,183,11003162,13765,0,1719819199,13044.689453869993,77.34509822999826,53432.949918720005 2024-07-01,07:33:21.000,183,11003173,14005,0,1719819200,13044.709662799993,77.35919649000425,53432.998828560005 2024-07-01,07:33:22.000,183,11003160,14205,0,1719819201,13044.649036009992,77.29575432000274,53433.00581568 2024-07-01,07:33:23.000,183,11003125,14485,0,1719819202,13044.682717559997,77.30985258000146,53433.02677704 2024-07-01,07:33:24.000,183,11003116,13925,0,1719819203,13044.682717559997,77.30985258000146,53433.06171264001 2024-07-01,07:33:25.000,183,11003138,13885,0,1719819204,13044.689453869993,77.27460693000467,53433.06171264001 2024-07-01,07:33:26.000,183,11003161,13885,0,1719819205,13044.723135419998,77.23231215000123,53433.13158384 2024-07-01,07:33:27.000,183,11003153,13885,0,1719819206,13044.682717559997,77.25345953999931,53433.10363536 2024-07-01,07:33:28.000,183,11003147,13885,0,1719819207,13044.675981250002,77.21821389000252,53433.13857096001 2024-07-01,07:33:29.000,183,11003110,14165,0,1719819208,13044.682717559997,77.18296823999844,53433.14555808 2024-07-01,07:33:30.000,183,11003156,13805,0,1719819209,13044.669244939992,77.14772259000165,53433.166519440005 2024-07-01,07:33:31.000,183,11003178,14165,0,1719819210,13044.655772320002,77.14772259000165,53433.13857096001 2024-07-01,07:33:32.000,183,11003167,13925,0,1719819211,13044.649036009992,77.07018216000142,53433.166519440005 2024-07-01,07:33:33.000,183,11003154,14005,0,1719819212,13044.588409219992,77.06313303000206,53433.19446792 2024-07-01,07:33:34.000,183,11003103,13925,0,1719819213,13044.574936600002,76.99969086000056,53433.180493679996 2024-07-01,07:33:35.000,183,11003168,13885,0,1719819214,13044.561463979997,76.90805217000161,53433.180493679996 2024-07-01,07:33:36.000,183,11003138,14045,0,1719819215,13044.574936600002,76.80231522000395,53433.18748080001 2024-07-01,07:33:37.000,183,11003073,14045,0,1719819216,13044.521046119997,76.77411869999924,53433.1525452 2024-07-01,07:33:38.000,183,11003156,14005,0,1719819217,13044.554727670002,76.70362739999837,53433.1525452 2024-07-01,07:33:39.000,183,11003114,13725,0,1719819218,13044.568200289992,76.66133262000221,53433.180493679996 2024-07-01,07:33:40.000,183,11003129,14005,0,1719819219,13044.554727670002,76.58379219000199,53433.166519440005 2024-07-01,07:33:41.000,183,11003117,13645,0,1719819220,13044.541255049997,76.56969393000327,53433.180493679996 2024-07-01,07:33:42.000,183,11003190,14085,0,1719819221,13044.500837189997,76.48510437000368,53433.10363536 2024-07-01,07:33:43.000,183,11003189,14045,0,1719819222,13044.480628259997,76.3864165499981,53433.11062248001 2024-07-01,07:33:44.000,183,11003173,13925,0,1719819223,13044.433474090001,76.35822003000067,53433.068699760006 2024-07-01,07:33:45.000,183,11003122,14005,0,1719819224,13044.393056230001,76.27363047000108,53433.082674 2024-07-01,07:33:46.000,183,11003129,14085,0,1719819225,13044.278538959996,76.23133568999765,53432.998828560005 2024-07-01,07:33:47.000,183,11003187,14125,0,1719819226,13044.258330029996,76.1396969999987,53432.998828560005 2024-07-01,07:33:48.000,183,11003165,13925,0,1719819227,13044.25159372,76.06920569999784,53433.02677704 2024-07-01,07:33:49.000,183,11003138,14165,0,1719819228,13044.217912169996,75.99871440000425,53432.97088008001 2024-07-01,07:33:50.000,183,11003126,14325,0,1719819229,13044.22464847999,75.95641962000082,53432.949918720005 2024-07-01,07:33:51.000,183,11003176,13685,0,1719819230,13044.170758,75.92822310000338,53432.92895736 2024-07-01,07:33:52.000,183,11003184,13925,0,1719819231,13044.18423061999,75.90707570999803,53432.89402176001 2024-07-01,07:33:53.000,183,11003156,14205,0,1719819232,13044.15054907,75.89297744999931,53432.88703464 2024-07-01,07:33:54.000,183,11003081,14365,0,1719819233,13044.13034014,75.86478093000187,53432.82415056001 2024-07-01,07:33:55.000,183,11003162,13965,0,1719819234,13044.14381275999,75.83658441000443,53432.831137680005 2024-07-01,07:33:56.000,183,11003150,13925,0,1719819235,13044.10339489999,75.82248614999844,53432.8381248 2024-07-01,07:33:57.000,183,11003176,13725,0,1719819236,13044.096658589995,75.83658441000443,53432.7682536 2024-07-01,07:33:58.000,183,11003175,13725,0,1719819237,13044.116867519995,75.80838788999972,53432.76126648 2024-07-01,07:33:59.000,183,11003118,13885,0,1719819238,13044.08992228,75.80133876000036,53432.69139528 2024-07-01,07:34:00.000,183,11003180,14365,0,1719819239,13044.096658589995,75.78724050000164,53432.677421039996 2024-07-01,07:34:01.000,183,11003165,13645,0,1719819240,13044.12360382999,75.80133876000036,53432.69139528 2024-07-01,07:34:02.000,183,11003161,13885,0,1719819241,13044.116867519995,75.76609311000357,53432.65645968001 2024-07-01,07:34:03.000,183,11003130,14445,0,1719819242,13044.10339489999,75.78724050000164,53432.64947256 2024-07-01,07:34:04.000,183,11003070,13525,0,1719819243,13044.157285379995,75.80838788999972,53432.614536960005 2024-07-01,07:34:05.000,183,11003187,14045,0,1719819244,13044.12360382999,75.8436335400038,53432.63549832001 2024-07-01,07:34:06.000,183,11003142,13725,0,1719819245,13044.13034014,75.90002657999867,53432.64947256 2024-07-01,07:34:07.000,183,11003165,14085,0,1719819246,13044.14381275999,75.93527223000274,53432.5935756 2024-07-01,07:34:08.000,183,11003132,13965,0,1719819247,13044.15054907,75.95641962000082,53432.5935756 2024-07-01,07:34:09.000,183,11003106,13725,0,1719819248,13044.157285379995,75.98461613999825,53432.5935756 2024-07-01,07:34:10.000,183,11003128,14405,0,1719819249,13044.137076449995,75.98461613999825,53432.57261424 2024-07-01,07:34:11.000,183,11003097,13845,0,1719819250,13044.16402168999,75.97051787999953,53432.60754984001 2024-07-01,07:34:12.000,183,11003156,13685,0,1719819251,13044.20443954999,76.0057635300036,53432.60754984001 2024-07-01,07:34:13.000,183,11003114,14165,0,1719819252,13044.23138479,75.99871440000425,53432.544665760004 2024-07-01,07:34:14.000,183,11003130,13925,0,1719819253,13044.25159372,76.03396005000104,53432.55864000001 2024-07-01,07:34:15.000,183,11003144,13845,0,1719819254,13044.298747889996,76.01281266000296,53432.544665760004 2024-07-01,07:34:16.000,183,11003185,13925,0,1719819255,13044.305484199991,76.06215656999848,53432.62152408 2024-07-01,07:34:17.000,183,11003193,13725,0,1719819256,13044.339165749996,76.02691092000168,53432.63549832001 2024-07-01,07:34:18.000,183,11003108,14245,0,1719819257,13044.339165749996,76.01281266000296,53432.62152408 2024-07-01,07:34:19.000,183,11003087,13605,0,1719819258,13044.345902059991,75.98461613999825,53432.60754984001 2024-07-01,07:34:20.000,183,11003143,14245,0,1719819259,13044.325693129991,75.9423213600021,53432.65645968001 2024-07-01,07:34:21.000,183,11003149,13525,0,1719819260,13044.372847300001,75.92822310000338,53432.63549832001 2024-07-01,07:34:22.000,183,11003140,13805,0,1719819261,13044.379583609996,75.92822310000338,53432.5935756 2024-07-01,07:34:23.000,183,11003136,13725,0,1719819262,13044.345902059991,75.90002657999867,53432.55864000001 2024-07-01,07:34:24.000,183,11003107,13965,0,1719819263,13044.352638370001,75.85773180000251,53432.58658848001 2024-07-01,07:34:25.000,183,11003183,13925,0,1719819264,13044.339165749996,75.78724050000164,53432.57261424 2024-07-01,07:34:26.000,183,11003155,14085,0,1719819265,13044.29201158,75.73789658999885,53432.57261424 2024-07-01,07:34:27.000,183,11003114,14245,0,1719819266,13044.29201158,75.66740528999799,53432.53767864001 2024-07-01,07:34:28.000,183,11003144,13645,0,1719819267,13044.278538959996,75.57576659999904,53432.48876880001 2024-07-01,07:34:29.000,183,11003110,13765,0,1719819268,13044.21117586,75.56166834000032,53432.48876880001 2024-07-01,07:34:30.000,183,11003156,14325,0,1719819269,13044.197703239995,75.47002965000138,53432.48178168 2024-07-01,07:34:31.000,183,11003143,13965,0,1719819270,13044.16402168999,75.41363660999923,53432.48876880001 2024-07-01,07:34:32.000,183,11003130,14085,0,1719819271,13044.177494309995,75.37134183000308,53432.46780744001 2024-07-01,07:34:33.000,183,11003146,13885,0,1719819272,13044.15054907,75.336096179999,53432.397936240006 2024-07-01,07:34:34.000,183,11003134,13765,0,1719819273,13044.11013121,75.31494879000093,53432.397936240006 2024-07-01,07:34:35.000,183,11003129,14285,0,1719819274,13044.096658589995,75.26560487999814,53432.42588472 2024-07-01,07:34:36.000,183,11003180,14205,0,1719819275,13044.06297703999,75.25150661999942,53432.33505216 2024-07-01,07:34:37.000,183,11003174,14085,0,1719819276,13044.06971335,75.22331010000198,53432.36998776001 2024-07-01,07:34:38.000,183,11003127,14125,0,1719819277,13044.02929549,75.15281880000111,53432.376974880004 2024-07-01,07:34:39.000,183,11003178,14325,0,1719819278,13043.934987149994,75.10347488999832,53432.36998776001 2024-07-01,07:34:40.000,183,11003141,14045,0,1719819279,13043.96193238999,75.06822924000153,53432.328065040005 2024-07-01,07:34:41.000,183,11003187,14045,0,1719819280,13043.955196079994,75.00478707000002,53432.30011656001 2024-07-01,07:34:42.000,183,11003138,14405,0,1719819281,13043.92825084,74.94134489999851,53432.29312944 2024-07-01,07:34:43.000,183,11003158,13845,0,1719819282,13043.975405009995,74.892000990003,53432.2442196 2024-07-01,07:34:44.000,183,11003187,13765,0,1719819283,13043.92825084,74.84265708000021,53432.328065040005 2024-07-01,07:34:45.000,183,11003204,14205,0,1719819284,13043.96193238999,74.80741143000341,53432.279155200005 2024-07-01,07:34:46.000,183,11003139,14045,0,1719819285,13043.92825084,74.78626403999806,53432.22325824001 2024-07-01,07:34:47.000,183,11003112,14005,0,1719819286,13043.94845977,74.77216577999934,53432.23723248 2024-07-01,07:34:48.000,183,11003159,13605,0,1719819287,13043.92151452999,74.72987100000319,53432.22325824001 2024-07-01,07:34:49.000,183,11003173,14285,0,1719819288,13043.92151452999,74.70872360999783,53432.19530976 2024-07-01,07:34:50.000,183,11003140,14245,0,1719819289,13043.955196079994,74.69462534999911,53432.23723248 2024-07-01,07:34:51.000,183,11003162,14125,0,1719819290,13044.015822869995,74.69462534999911,53432.209284000004 2024-07-01,07:34:52.000,183,11003183,14285,0,1719819291,13043.995613939995,74.68757621999976,53432.22325824001 2024-07-01,07:34:53.000,183,11003131,14085,0,1719819292,13043.94172345999,74.69462534999911,53432.230245360006 2024-07-01,07:34:54.000,183,11003098,13525,0,1719819293,13043.995613939995,74.70872360999783,53432.26518096 2024-07-01,07:34:55.000,183,11003175,14125,0,1719819294,13043.975405009995,74.67347796000104,53432.3140908 2024-07-01,07:34:56.000,183,11003151,13845,0,1719819295,13044.04276810999,74.70872360999783,53432.26518096 2024-07-01,07:34:57.000,183,11003149,14165,0,1719819296,13044.04950442,74.70167447999847,53432.30710368 2024-07-01,07:34:58.000,183,11003122,14205,0,1719819297,13044.08318596999,74.71577274000447,53432.342039279996 2024-07-01,07:34:59.000,183,11003090,14285,0,1719819298,13044.15054907,74.75806752000062,53432.342039279996 2024-07-01,07:35:00.000,183,11003118,14645,0,1719819299,13044.197703239995,74.77216577999934,53432.33505216 2024-07-01,07:35:01.000,183,11003123,13605,0,1719819300,13044.18423061999,74.80741143000341,53432.40492336 2024-07-01,07:35:02.000,183,11003109,14605,0,1719819301,13044.217912169996,74.83560795000085,53432.41191048 2024-07-01,07:35:03.000,183,11003127,14445,0,1719819302,13044.22464847999,74.892000990003,53432.51671728001 2024-07-01,07:35:04.000,183,11003129,13565,0,1719819303,13044.177494309995,74.90609925000172,53432.43287184 2024-07-01,07:35:05.000,183,11003142,13965,0,1719819304,13044.21117586,74.9554431600045,53432.495755920005 2024-07-01,07:35:06.000,183,11003100,13565,0,1719819305,13044.197703239995,75.00478707000002,53432.5237044 2024-07-01,07:35:07.000,183,11003131,14405,0,1719819306,13044.23138479,75.01888532999874,53432.53069152 2024-07-01,07:35:08.000,183,11003135,13805,0,1719819307,13044.278538959996,75.08232750000025,53432.58658848001 2024-07-01,07:35:09.000,183,11003150,13925,0,1719819308,13044.25159372,75.15986793000047,53432.67043392 2024-07-01,07:35:10.000,183,11003148,14085,0,1719819309,13044.285275269991,75.21626097000262,53432.63549832001 2024-07-01,07:35:11.000,183,11003109,13965,0,1719819310,13044.285275269991,75.25855574999878,53432.68440816001 2024-07-01,07:35:12.000,183,11003085,13725,0,1719819311,13044.325693129991,75.28675227000349,53432.70536952001 2024-07-01,07:35:13.000,183,11003156,14005,0,1719819312,13044.29201158,75.35724357000436,53432.712356640004 2024-07-01,07:35:14.000,183,11003143,13845,0,1719819313,13044.26506633999,75.39248922000115,53432.712356640004 2024-07-01,07:35:15.000,183,11003157,14045,0,1719819314,13044.305484199991,75.44183313000394,53432.79620208 2024-07-01,07:35:16.000,183,11003106,14245,0,1719819315,13044.325693129991,75.45593139000266,53432.81716344 2024-07-01,07:35:17.000,183,11003090,13965,0,1719819316,13044.278538959996,75.4841279100001,53432.8381248 2024-07-01,07:35:18.000,183,11003115,14125,0,1719819317,13044.339165749996,75.55461921000096,53432.845111919996 2024-07-01,07:35:19.000,183,11003159,14125,0,1719819318,13044.352638370001,75.56166834000032,53432.86607328 2024-07-01,07:35:20.000,183,11003133,13925,0,1719819319,13044.372847300001,75.58986485999776,53432.89402176001 2024-07-01,07:35:21.000,183,11003130,13925,0,1719819320,13044.379583609996,75.63215964000119,53432.845111919996 2024-07-01,07:35:22.000,183,11003145,13925,0,1719819321,13044.372847300001,75.60396312000375,53432.92197024001 2024-07-01,07:35:23.000,183,11003118,13885,0,1719819322,13044.399792539996,75.68855268000334,53432.91498312 2024-07-01,07:35:24.000,183,11003131,14285,0,1719819323,13044.433474090001,75.7308474599995,53432.94293160001 2024-07-01,07:35:25.000,183,11003122,13885,0,1719819324,13044.426737779992,75.75199485000485,53432.949918720005 2024-07-01,07:35:26.000,183,11003159,13765,0,1719819325,13044.480628259997,75.80838788999972,53432.9778672 2024-07-01,07:35:27.000,183,11003144,14125,0,1719819326,13044.473891950001,75.794289630001,53433.04075128001 2024-07-01,07:35:28.000,183,11003154,13925,0,1719819327,13044.494100880001,75.80838788999972,53433.04075128001 2024-07-01,07:35:29.000,183,11003142,14285,0,1719819328,13044.521046119997,75.8295352799978,53433.03376416 2024-07-01,07:35:30.000,183,11003157,13805,0,1719819329,13044.521046119997,75.83658441000443,53433.047738400004 2024-07-01,07:35:31.000,183,11003123,14125,0,1719819330,13044.554727670002,75.83658441000443,53433.07568688 2024-07-01,07:35:32.000,183,11003185,13925,0,1719819331,13044.547991359992,75.85773180000251,53433.06171264001 2024-07-01,07:35:33.000,183,11003117,14045,0,1719819332,13044.541255049997,75.88592831999995,53433.11062248001 2024-07-01,07:35:34.000,183,11003110,13885,0,1719819333,13044.547991359992,75.89297744999931,53433.05472552 2024-07-01,07:35:35.000,183,11003104,14005,0,1719819334,13044.588409219992,75.87183006000123,53433.10363536 2024-07-01,07:35:36.000,183,11003165,13925,0,1719819335,13044.642299699997,75.93527223000274,53433.07568688 2024-07-01,07:35:37.000,183,11003095,13645,0,1719819336,13044.608618149992,75.97051787999953,53433.13158384 2024-07-01,07:35:38.000,183,11003104,14125,0,1719819337,13044.615354460002,75.94937049000146,53433.13857096001 2024-07-01,07:35:39.000,183,11003159,13925,0,1719819338,13044.622090769997,75.93527223000274,53433.166519440005 2024-07-01,07:35:40.000,183,11003121,14045,0,1719819339,13044.696190180002,75.96346875000017,53433.1525452 2024-07-01,07:35:41.000,183,11003144,14245,0,1719819340,13044.696190180002,75.94937049000146,53433.166519440005 2024-07-01,07:35:42.000,183,11003108,14165,0,1719819341,13044.675981250002,75.9775670099989,53433.20145504 2024-07-01,07:35:43.000,183,11003117,14325,0,1719819342,13044.702926489997,75.9775670099989,53433.2224164 2024-07-01,07:35:44.000,183,11003134,14005,0,1719819343,13044.709662799993,76.03396005000104,53433.236390640006 2024-07-01,07:35:45.000,183,11003143,14045,0,1719819344,13044.675981250002,76.04805830999976,53433.20844216001 2024-07-01,07:35:46.000,183,11003166,13645,0,1719819345,13044.716399110002,76.01986179000232,53433.22940352001 2024-07-01,07:35:47.000,183,11003112,13885,0,1719819346,13044.696190180002,75.99871440000425,53433.26433912 2024-07-01,07:35:48.000,183,11003136,14045,0,1719819347,13044.702926489997,76.0057635300036,53433.27132624 2024-07-01,07:35:49.000,183,11003110,13885,0,1719819348,13044.723135419998,75.99871440000425,53433.27831336001 2024-07-01,07:35:50.000,183,11003111,13805,0,1719819349,13044.723135419998,75.96346875000017,53433.32722320001 2024-07-01,07:35:51.000,183,11003117,13565,0,1719819350,13044.709662799993,75.97051787999953,53433.30626184001 2024-07-01,07:35:52.000,183,11003161,14325,0,1719819351,13044.743344349998,75.95641962000082,53433.2922876 2024-07-01,07:35:53.000,183,11003146,13885,0,1719819352,13044.716399110002,75.9775670099989,53433.27831336001 2024-07-01,07:35:54.000,183,11003129,13925,0,1719819353,13044.770289589993,75.95641962000082,53433.29927472 2024-07-01,07:35:55.000,183,11003126,13565,0,1719819354,13044.777025900003,75.98461613999825,53433.3621588 2024-07-01,07:35:56.000,183,11003132,13845,0,1719819355,13044.777025900003,75.99166527000489,53433.37613304001 2024-07-01,07:35:57.000,183,11003115,13925,0,1719819356,13044.790498519993,75.94937049000146,53433.37613304001 2024-07-01,07:35:58.000,183,11003168,14245,0,1719819357,13044.844388999998,75.98461613999825,53433.39709440001 2024-07-01,07:35:59.000,183,11003117,14445,0,1719819358,13044.857861619988,75.92822310000338,53433.43901712 2024-07-01,07:36:00.000,183,11003171,13725,0,1719819359,13044.884806859998,75.95641962000082,53433.452991360005 2024-07-01,07:36:01.000,183,11003141,14405,0,1719819360,13044.911752099993,75.98461613999825,53433.45997848 2024-07-01,07:36:02.000,183,11003120,13805,0,1719819361,13044.952169959994,75.9775670099989,53433.41805576 2024-07-01,07:36:03.000,183,11003102,13965,0,1719819362,13044.945433649998,75.99166527000489,53433.48792696 2024-07-01,07:36:04.000,183,11003156,14485,0,1719819363,13044.945433649998,75.99871440000425,53433.515875439996 2024-07-01,07:36:05.000,183,11003139,13925,0,1719819364,13044.938697339989,75.99871440000425,53433.4669656 2024-07-01,07:36:06.000,183,11003151,14085,0,1719819365,13044.931961029994,75.99871440000425,53433.49491408001 2024-07-01,07:36:07.000,183,11003143,13725,0,1719819366,13044.931961029994,75.9775670099989,53433.59273376001 2024-07-01,07:36:08.000,183,11003152,14445,0,1719819367,13044.945433649998,75.97051787999953,53433.56478528001 2024-07-01,07:36:09.000,183,11003150,14205,0,1719819368,13044.938697339989,75.95641962000082,53433.606708 2024-07-01,07:36:10.000,183,11003130,14205,0,1719819369,13044.965642579999,75.94937049000146,53433.63465648 2024-07-01,07:36:11.000,183,11003150,14085,0,1719819370,13044.918488409989,75.91412484000466,53433.66260496001 2024-07-01,07:36:12.000,183,11003109,13645,0,1719819371,13044.958906269989,75.87183006000123,53433.63465648 2024-07-01,07:36:13.000,183,11003151,14045,0,1719819372,13044.925224719998,75.83658441000443,53433.65561784 2024-07-01,07:36:14.000,183,11003160,13645,0,1719819373,13044.905015789998,75.85773180000251,53433.683566319996 2024-07-01,07:36:15.000,183,11003197,14485,0,1719819374,13044.905015789998,75.78724050000164,53433.683566319996 2024-07-01,07:36:16.000,183,11003161,14165,0,1719819375,13044.891543169993,75.76609311000357,53433.70452768 2024-07-01,07:36:17.000,183,11003124,13565,0,1719819376,13044.952169959994,75.75904398000421,53433.6765792 2024-07-01,07:36:18.000,183,11003116,14085,0,1719819377,13044.945433649998,75.77314224000293,53433.70452768 2024-07-01,07:36:19.000,183,11003158,14125,0,1719819378,13044.931961029994,75.76609311000357,53433.7464504 2024-07-01,07:36:20.000,183,11003157,14245,0,1719819379,13044.992587819994,75.7308474599995,53433.8163216 2024-07-01,07:36:21.000,183,11003139,14045,0,1719819380,13044.979115199989,75.7308474599995,53433.76741176 2024-07-01,07:36:22.000,183,11003149,13925,0,1719819381,13045.012796749994,75.70970007000142,53433.80933448001 2024-07-01,07:36:23.000,183,11003144,14125,0,1719819382,13045.019533059989,75.68150355000398,53433.837282960005 2024-07-01,07:36:24.000,183,11003172,14085,0,1719819383,13045.03974198999,75.68150355000398,53433.86523144 2024-07-01,07:36:25.000,183,11003152,14205,0,1719819384,13045.086896159999,75.67445442000462,53433.79536024 2024-07-01,07:36:26.000,183,11003134,14485,0,1719819385,13045.046478299999,75.70265094000206,53433.86523144 2024-07-01,07:36:27.000,183,11003125,14125,0,1719819386,13045.073423539994,75.67445442000462,53433.907154160006 2024-07-01,07:36:28.000,183,11003131,14405,0,1719819387,13045.053214609994,75.66035615999863,53433.956064000005 2024-07-01,07:36:29.000,183,11003121,14205,0,1719819388,13045.10036877999,75.64625789999991,53433.96305112 2024-07-01,07:36:30.000,183,11003125,14365,0,1719819389,13045.10710509,75.63920877000055,53433.97702536001 2024-07-01,07:36:31.000,183,11003145,14245,0,1719819390,13045.134050329994,75.66035615999863,53434.01196096 2024-07-01,07:36:32.000,183,11003103,13965,0,1719819391,13045.14078663999,75.62511051000183,53434.03292232 2024-07-01,07:36:33.000,183,11003124,14005,0,1719819392,13045.154259259994,75.63215964000119,53434.08183216 2024-07-01,07:36:34.000,183,11003095,14365,0,1719819393,13045.16099556999,75.5969139900044,53434.130742 2024-07-01,07:36:35.000,183,11003132,14445,0,1719819394,13045.16773188,75.58986485999776,53434.123754880005 2024-07-01,07:36:36.000,183,11003146,14005,0,1719819395,13045.20814974,75.58986485999776,53434.130742 2024-07-01,07:36:37.000,183,11003138,14005,0,1719819396,13045.2485676,75.5828157299984,53434.130742 2024-07-01,07:36:38.000,183,11003183,13645,0,1719819397,13045.275512839995,75.5969139900044,53434.186638959996 2024-07-01,07:36:39.000,183,11003157,14125,0,1719819398,13045.275512839995,75.53347182000289,53434.242535920006 2024-07-01,07:36:40.000,183,11003143,14125,0,1719819399,13045.295721769995,75.51232443000481,53434.25651016 2024-07-01,07:36:41.000,183,11003163,14125,0,1719819400,13045.336139629995,75.49117703999946,53434.27747152 2024-07-01,07:36:42.000,183,11003116,13925,0,1719819401,13045.336139629995,75.52642269000353,53434.32638136 2024-07-01,07:36:43.000,183,11003110,14085,0,1719819402,13045.356348559995,75.47002965000138,53434.27747152 2024-07-01,07:36:44.000,183,11003223,14045,0,1719819403,13045.41023904,75.46298052000202,53434.31939424 2024-07-01,07:36:45.000,183,11003156,14405,0,1719819404,13045.44392058999,75.47002965000138,53434.36830408 2024-07-01,07:36:46.000,183,11003116,14045,0,1719819405,13045.46412951999,75.4841279100001,53434.410226800006 2024-07-01,07:36:47.000,183,11003189,13725,0,1719819406,13045.44392058999,75.51937356000417,53434.459136640005 2024-07-01,07:36:48.000,183,11003164,13885,0,1719819407,13045.477602139996,75.52642269000353,53434.48009800001 2024-07-01,07:36:49.000,183,11003137,13685,0,1719819408,13045.477602139996,75.53347182000289,53434.53599496 2024-07-01,07:36:50.000,183,11003147,14605,0,1719819409,13045.49107476,75.61101225000311,53434.577917680006 2024-07-01,07:36:51.000,183,11003175,13965,0,1719819410,13045.49107476,75.61806138000247,53434.61285328 2024-07-01,07:36:52.000,183,11003096,13845,0,1719819411,13045.544965239991,75.65330702999927,53434.626827520005 2024-07-01,07:36:53.000,183,11003156,14165,0,1719819412,13045.51128369,75.68150355000398,53434.66176312 2024-07-01,07:36:54.000,183,11003156,13685,0,1719819413,13045.558437859996,75.70265094000206,53434.73862144001 2024-07-01,07:36:55.000,183,11003154,13925,0,1719819414,13045.565174169991,75.76609311000357,53434.81547976001 2024-07-01,07:36:56.000,183,11003135,13965,0,1719819415,13045.55170155,75.81543701999908,53434.82246688 2024-07-01,07:36:57.000,183,11003133,13725,0,1719819416,13045.55170155,75.90002657999867,53434.85041536 2024-07-01,07:36:58.000,183,11003125,14165,0,1719819417,13045.585383099991,75.92117397000402,53434.87137672 2024-07-01,07:36:59.000,183,11003139,13925,0,1719819418,13045.639273579996,75.93527223000274,53434.95522216001 2024-07-01,07:37:00.000,183,11003190,13605,0,1719819419,13045.666218819992,75.99871440000425,53435.04605472 2024-07-01,07:37:01.000,183,11003123,13645,0,1719819420,13045.659482509996,76.02691092000168,53435.06701608 2024-07-01,07:37:02.000,183,11003101,13965,0,1719819421,13045.706636679992,76.06920569999784,53435.11592592 2024-07-01,07:37:03.000,183,11003147,14205,0,1719819422,13045.726845609992,76.08330396000383,53435.19977136001 2024-07-01,07:37:04.000,183,11003159,13925,0,1719819423,13045.787472399992,76.16084439000406,53435.1438744 2024-07-01,07:37:05.000,183,11003131,14245,0,1719819424,13045.821153949997,76.1537952600047,53435.24169408001 2024-07-01,07:37:06.000,183,11003123,14245,0,1719819425,13045.875044430002,76.18199178000214,53435.25566832 2024-07-01,07:37:07.000,183,11003145,14045,0,1719819426,13045.942407529998,76.21723742999893,53435.2836168 2024-07-01,07:37:08.000,183,11003123,14045,0,1719819427,13045.969352769993,76.19609004000085,53435.40239784 2024-07-01,07:37:09.000,183,11003089,13885,0,1719819428,13046.036715869988,76.23133568999765,53435.36746224001 2024-07-01,07:37:10.000,183,11003169,13805,0,1719819429,13046.063661109998,76.23838482000428,53435.47925616 2024-07-01,07:37:11.000,183,11003150,13765,0,1719819430,13046.083870039998,76.23838482000428,53435.52117888 2024-07-01,07:37:12.000,183,11003119,14085,0,1719819431,13046.131024209993,76.23838482000428,53435.54912736 2024-07-01,07:37:13.000,183,11003121,14325,0,1719819432,13046.191650999994,76.18199178000214,53435.61899856 2024-07-01,07:37:14.000,183,11003146,14045,0,1719819433,13046.225332549999,76.1890409100015,53435.62598568001 2024-07-01,07:37:15.000,183,11003135,13725,0,1719819434,13046.272486719994,76.18199178000214,53435.68886976 2024-07-01,07:37:16.000,183,11003120,14325,0,1719819435,13046.31964088999,76.16789352000342,53435.70983112 2024-07-01,07:37:17.000,183,11003133,13925,0,1719819436,13046.413949229995,76.13264786999935,53435.79367656001 2024-07-01,07:37:18.000,183,11003157,13965,0,1719819437,13046.44763078,76.08330396000383,53435.82162504001 2024-07-01,07:37:19.000,183,11003147,14205,0,1719819438,13046.494784949995,76.08330396000383,53435.84258640001 2024-07-01,07:37:20.000,183,11003166,14005,0,1719819439,13046.56888436,75.99871440000425,53435.898483360004 2024-07-01,07:37:21.000,183,11003156,13845,0,1719819440,13046.62277483999,75.9423213600021,53435.91245760001 2024-07-01,07:37:22.000,183,11003154,14005,0,1719819441,13046.656456389996,75.88592831999995,53435.97534168 2024-07-01,07:37:23.000,183,11003139,13805,0,1719819442,13046.636247459996,75.85068267000315,53436.00329016 2024-07-01,07:37:24.000,183,11003165,14245,0,1719819443,13046.7305558,75.794289630001,53436.07316136 2024-07-01,07:37:25.000,183,11003151,13885,0,1719819444,13046.7305558,75.73789658999885,53436.066174240004 2024-07-01,07:37:26.000,183,11003189,13765,0,1719819445,13046.723819489991,75.67445442000462,53436.087135600006 2024-07-01,07:37:27.000,183,11003160,13685,0,1719819446,13046.757501039996,75.66035615999863,53436.15700680001 2024-07-01,07:37:28.000,183,11003167,14525,0,1719819447,13046.797918899996,75.54052095000225,53436.15700680001 2024-07-01,07:37:29.000,183,11003109,13965,0,1719819448,13046.818127829996,75.4841279100001,53436.20591664001 2024-07-01,07:37:30.000,183,11003121,13565,0,1719819449,13046.797918899996,75.4488822600033,53436.15700680001 2024-07-01,07:37:31.000,183,11003123,13765,0,1719819450,13046.784446279991,75.3854400900018,53436.17796816001 2024-07-01,07:37:32.000,183,11003143,14005,0,1719819451,13046.797918899996,75.35019443999772,53436.233865120004 2024-07-01,07:37:33.000,183,11003136,14085,0,1719819452,13046.764237349991,75.27970314000413,53436.254826480006 2024-07-01,07:37:34.000,183,11003111,13765,0,1719819453,13046.75076473,75.22331010000198,53436.2618136 2024-07-01,07:37:35.000,183,11003102,14205,0,1719819454,13046.77097366,75.18101531999855,53436.282774960004 2024-07-01,07:37:36.000,183,11003145,13925,0,1719819455,13046.69013794,75.15986793000047,53436.31072344 2024-07-01,07:37:37.000,183,11003105,13725,0,1719819456,13046.717083179996,75.15986793000047,53436.31771056 2024-07-01,07:37:38.000,183,11003158,13765,0,1719819457,13046.696874249996,75.10347488999832,53436.32469768001 2024-07-01,07:37:39.000,183,11003118,13925,0,1719819458,13046.68340162999,75.06118011000217,53436.31771056 2024-07-01,07:37:40.000,183,11003162,14165,0,1719819459,13046.69013794,75.00478707000002,53436.32469768001 2024-07-01,07:37:41.000,183,11003172,13925,0,1719819460,13046.64298376999,74.9554431600045,53436.40854312 2024-07-01,07:37:42.000,183,11003115,14285,0,1719819461,13046.616038529995,74.97659055000258,53436.352646160005 2024-07-01,07:37:43.000,183,11003149,13925,0,1719819462,13046.575620669995,74.91314838000108,53436.32469768001 2024-07-01,07:37:44.000,183,11003127,13845,0,1719819463,13046.58909329,74.90609925000172,53436.39456888001 2024-07-01,07:37:45.000,183,11003147,13845,0,1719819464,13046.575620669995,74.80741143000341,53436.37360752001 2024-07-01,07:37:46.000,183,11003124,14525,0,1719819465,13046.616038529995,74.82150969000213,53436.38059464 2024-07-01,07:37:47.000,183,11003068,13845,0,1719819466,13046.58909329,74.7933131700047,53436.3666204 2024-07-01,07:37:48.000,183,11003102,14085,0,1719819467,13046.56214804999,74.80036230000405,53436.37360752001 2024-07-01,07:37:49.000,183,11003111,14045,0,1719819468,13046.58235697999,74.7933131700047,53436.37360752001 2024-07-01,07:37:50.000,183,11003137,14125,0,1719819469,13046.595829599995,74.80741143000341,53436.41553024001 2024-07-01,07:37:51.000,183,11003149,14005,0,1719819470,13046.56214804999,74.80036230000405,53436.40854312 2024-07-01,07:37:52.000,183,11003095,13845,0,1719819471,13046.575620669995,74.82855882000149,53436.47841432 2024-07-01,07:37:53.000,183,11003109,13725,0,1719819472,13046.54193911999,74.82150969000213,53436.450465840004 2024-07-01,07:37:54.000,183,11003127,14005,0,1719819473,13046.5284665,74.82855882000149,53436.46444008001 2024-07-01,07:37:55.000,183,11003159,14205,0,1719819474,13046.50152125999,74.84970620999957,53436.48540144 2024-07-01,07:37:56.000,183,11003144,14405,0,1719819475,13046.5284665,74.82855882000149,53436.44347872001 2024-07-01,07:37:57.000,183,11003148,14005,0,1719819476,13046.5284665,74.84970620999957,53436.49238856001 2024-07-01,07:37:58.000,183,11003200,13765,0,1719819477,13046.54193911999,74.86380446999829,53436.48540144 2024-07-01,07:37:59.000,183,11003104,14245,0,1719819478,13046.535202809995,74.892000990003,53436.520337040005 2024-07-01,07:38:00.000,183,11003150,13765,0,1719819479,13046.535202809995,74.89905012000236,53436.49238856001 2024-07-01,07:38:01.000,183,11003185,14085,0,1719819480,13046.494784949995,74.97659055000258,53436.53431128 2024-07-01,07:38:02.000,183,11003131,14045,0,1719819481,13046.494784949995,75.01888532999874,53436.569246880004 2024-07-01,07:38:03.000,183,11003146,13885,0,1719819482,13046.494784949995,75.01183619999938,53436.60418248 2024-07-01,07:38:04.000,183,11003121,14005,0,1719819483,13046.50152125999,75.04003272000409,53436.60418248 2024-07-01,07:38:05.000,183,11003092,13725,0,1719819484,13046.48804864,75.07527837000089,53436.60418248 2024-07-01,07:38:06.000,183,11003169,13605,0,1719819485,13046.454367089995,75.11052401999768,53436.6461052 2024-07-01,07:38:07.000,183,11003135,14005,0,1719819486,13046.42068553999,75.23035923000134,53436.67405368 2024-07-01,07:38:08.000,183,11003140,13885,0,1719819487,13046.44089446999,75.2374083600007,53436.69501504 2024-07-01,07:38:09.000,183,11003110,14005,0,1719819488,13046.434158159995,75.29380140000285,53436.7159764 2024-07-01,07:38:10.000,183,11003127,14085,0,1719819489,13046.36679506,75.32199792000029,53436.7159764 2024-07-01,07:38:11.000,183,11003162,13725,0,1719819490,13046.333113509994,75.36429270000372,53436.757899120006 2024-07-01,07:38:12.000,183,11003135,13725,0,1719819491,13046.40047660999,75.3854400900018,53436.79283472 2024-07-01,07:38:13.000,183,11003117,14085,0,1719819492,13046.36679506,75.44183313000394,53436.84873168001 2024-07-01,07:38:14.000,183,11003147,13965,0,1719819493,13046.333113509994,75.47707878000074,53436.84174456 2024-07-01,07:38:15.000,183,11003096,14045,0,1719819494,13046.306168269999,75.53347182000289,53436.84174456 2024-07-01,07:38:16.000,183,11003097,13765,0,1719819495,13046.312904579994,75.56871746999968,53436.81379608 2024-07-01,07:38:17.000,183,11003142,13885,0,1719819496,13046.306168269999,75.54052095000225,53436.83475744 2024-07-01,07:38:18.000,183,11003111,13645,0,1719819497,13046.285959339999,75.55461921000096,53436.89764152001 2024-07-01,07:38:19.000,183,11003100,13485,0,1719819498,13046.312904579994,75.55461921000096,53436.91161576 2024-07-01,07:38:20.000,183,11003146,14085,0,1719819499,13046.3263772,75.55461921000096,53436.86969304 2024-07-01,07:38:21.000,183,11003086,14005,0,1719819500,13046.3263772,75.5828157299984,53436.8906544 2024-07-01,07:38:22.000,183,11003144,13725,0,1719819501,13046.36679506,75.63920877000055,53436.94655136001 2024-07-01,07:38:23.000,183,11003123,14085,0,1719819502,13046.40047660999,75.62511051000183,53436.93956424 2024-07-01,07:38:24.000,183,11003106,14085,0,1719819503,13046.38026767999,75.63920877000055,53436.93956424 2024-07-01,07:38:25.000,183,11003101,14165,0,1719819504,13046.38700399,75.64625789999991,53436.99546120001 2024-07-01,07:38:26.000,183,11003163,13805,0,1719819505,13046.36679506,75.58986485999776,53436.98148696 2024-07-01,07:38:27.000,183,11003180,13885,0,1719819506,13046.38700399,75.57576659999904,53437.04437104001 2024-07-01,07:38:28.000,183,11003115,14125,0,1719819507,13046.42742185,75.58986485999776,53437.03738392 2024-07-01,07:38:29.000,183,11003100,14285,0,1719819508,13046.42068553999,75.51232443000481,53437.023409680005 2024-07-01,07:38:30.000,183,11003205,13685,0,1719819509,13046.454367089995,75.49822616999882,53437.05135816 2024-07-01,07:38:31.000,183,11003184,14085,0,1719819510,13046.48804864,75.5475700800016,53437.121229360004 2024-07-01,07:38:32.000,183,11003111,13885,0,1719819511,13046.535202809995,75.55461921000096,53437.06533240001 2024-07-01,07:38:33.000,183,11003146,13885,0,1719819512,13046.514993879995,75.50527529999817,53437.100268 2024-07-01,07:38:34.000,183,11003118,13765,0,1719819513,13046.56214804999,75.47002965000138,53437.121229360004 2024-07-01,07:38:35.000,183,11003158,14485,0,1719819514,13046.58235697999,75.45593139000266,53437.10725512 2024-07-01,07:38:36.000,183,11003145,14085,0,1719819515,13046.54193911999,75.41363660999923,53437.14917784 2024-07-01,07:38:37.000,183,11003138,14005,0,1719819516,13046.60930222,75.37839096000243,53437.2050748 2024-07-01,07:38:38.000,183,11003124,14005,0,1719819517,13046.636247459996,75.3854400900018,53437.17712632 2024-07-01,07:38:39.000,183,11003118,14045,0,1719819518,13046.64972008,75.3854400900018,53437.19808768 2024-07-01,07:38:40.000,183,11003165,14325,0,1719819519,13046.656456389996,75.3854400900018,53437.21206192001 2024-07-01,07:38:41.000,183,11003127,14205,0,1719819520,13046.676665319996,75.37839096000243,53437.288920240004 2024-07-01,07:38:42.000,183,11003134,13925,0,1719819521,13046.717083179996,75.36429270000372,53437.240010400004 2024-07-01,07:38:43.000,183,11003114,13765,0,1719819522,13046.676665319996,75.37839096000243,53437.25398464001 2024-07-01,07:38:44.000,183,11003141,13965,0,1719819523,13046.69013794,75.35724357000436,53437.29590736 2024-07-01,07:38:45.000,183,11003152,13925,0,1719819524,13046.744028419991,75.39248922000115,53437.28193312001 2024-07-01,07:38:46.000,183,11003178,13885,0,1719819525,13046.777709969996,75.37134183000308,53437.274946 2024-07-01,07:38:47.000,183,11003106,14005,0,1719819526,13046.777709969996,75.41363660999923,53437.32385584 2024-07-01,07:38:48.000,183,11003171,13685,0,1719819527,13046.777709969996,75.42068573999859,53437.3448172 2024-07-01,07:38:49.000,183,11003143,13845,0,1719819528,13046.77097366,75.39953835000051,53437.33084296001 2024-07-01,07:38:50.000,183,11003160,14045,0,1719819529,13046.777709969996,75.36429270000372,53437.39372704 2024-07-01,07:38:51.000,183,11003149,14245,0,1719819530,13046.804655209991,75.37134183000308,53437.39372704 2024-07-01,07:38:52.000,183,11003124,13965,0,1719819531,13046.811391520001,75.35019443999772,53437.37975280001 2024-07-01,07:38:53.000,183,11003141,13885,0,1719819532,13046.818127829996,75.3854400900018,53437.42167552001 2024-07-01,07:38:54.000,183,11003148,13805,0,1719819533,13046.851809380001,75.35724357000436,53437.428662640006 2024-07-01,07:38:55.000,183,11003175,14005,0,1719819534,13046.865281999992,75.3854400900018,53437.44263688 2024-07-01,07:38:56.000,183,11003151,14125,0,1719819535,13046.919172479997,75.3854400900018,53437.50552096 2024-07-01,07:38:57.000,183,11003135,13925,0,1719819536,13046.932645100002,75.336096179999,53437.407701280004 2024-07-01,07:38:58.000,183,11003163,14325,0,1719819537,13046.973062960002,75.34314530999836,53437.56141792 2024-07-01,07:38:59.000,183,11003151,13885,0,1719819538,13046.986535579992,75.37134183000308,53437.53346944 2024-07-01,07:39:00.000,183,11003186,13565,0,1719819539,13046.986535579992,75.32904704999964,53437.575392160004 2024-07-01,07:39:01.000,183,11003136,13765,0,1719819540,13047.053898680002,75.30789966000157,53437.58936640001 2024-07-01,07:39:02.000,183,11003131,13885,0,1719819541,13047.033689750002,75.28675227000349,53437.596353520006 2024-07-01,07:39:03.000,183,11003137,14005,0,1719819542,13047.121261779997,75.25150661999942,53437.67321184 2024-07-01,07:39:04.000,183,11003205,14165,0,1719819543,13047.154943330002,75.21626097000262,53437.70814744 2024-07-01,07:39:05.000,183,11003182,13605,0,1719819544,13047.188624879993,75.14576967000176,53437.694173200005 2024-07-01,07:39:06.000,183,11003146,13885,0,1719819545,13047.215570119988,75.15281880000111,53437.72212168 2024-07-01,07:39:07.000,183,11003183,13845,0,1719819546,13047.249251669993,75.17396618999919,53437.743083040004 2024-07-01,07:39:08.000,183,11003174,13765,0,1719819547,13047.269460599993,75.14576967000176,53437.78500576001 2024-07-01,07:39:09.000,183,11003156,13885,0,1719819548,13047.282933219998,75.15281880000111,53437.861864080005 2024-07-01,07:39:10.000,183,11003179,13765,0,1719819549,13047.269460599993,75.11757315000432,53437.90378680001 2024-07-01,07:39:11.000,183,11003117,13685,0,1719819550,13047.303142149998,75.08232750000025,53437.910773920004 2024-07-01,07:39:12.000,183,11003097,13765,0,1719819551,13047.289669529993,75.03298359000473,53437.88981256 2024-07-01,07:39:13.000,183,11003184,14085,0,1719819552,13047.343560009998,75.00478707000002,53437.97365800001 2024-07-01,07:39:14.000,183,11003192,13885,0,1719819553,13047.370505249994,74.92019751000043,53438.01558072 2024-07-01,07:39:15.000,183,11003138,13725,0,1719819554,13047.383977869998,74.91314838000108,53437.959683760004 2024-07-01,07:39:16.000,183,11003131,13885,0,1719819555,13047.363768939998,74.892000990003,53437.980645120006 2024-07-01,07:39:17.000,183,11003182,13965,0,1719819556,13047.410923109994,74.87790273000428,53438.06449056 2024-07-01,07:39:18.000,183,11003141,14165,0,1719819557,13047.397450489989,74.81446056000277,53438.05051632001 2024-07-01,07:39:19.000,183,11003133,13845,0,1719819558,13047.410923109994,74.7792149099987,53438.09243904001 2024-07-01,07:39:20.000,183,11003133,14165,0,1719819559,13047.390714179994,74.72987100000319,53438.13436176 2024-07-01,07:39:21.000,183,11003135,13725,0,1719819560,13047.424395729999,74.68757621999976,53438.15532312 2024-07-01,07:39:22.000,183,11003143,14125,0,1719819561,13047.397450489989,74.66642883000168,53438.148336000006 2024-07-01,07:39:23.000,183,11003158,14005,0,1719819562,13047.417659419989,74.65937970000232,53438.197245840005 2024-07-01,07:39:24.000,183,11003138,14085,0,1719819563,13047.404186799999,74.58183927000209,53438.19025872001 2024-07-01,07:39:25.000,183,11003131,14205,0,1719819564,13047.451340969994,74.63118318000488,53438.23218144 2024-07-01,07:39:26.000,183,11003136,14005,0,1719819565,13047.464813589999,74.58888840000145,53438.30903976001 2024-07-01,07:39:27.000,183,11003168,13925,0,1719819566,13047.47828620999,74.56069188000401,53438.34397536 2024-07-01,07:39:28.000,183,11003151,14085,0,1719819567,13047.437868349989,74.4972497100025,53438.316026880006 2024-07-01,07:39:29.000,183,11003155,14325,0,1719819568,13047.437868349989,74.49020058000315,53438.316026880006 2024-07-01,07:39:30.000,183,11003122,13925,0,1719819569,13047.424395729999,74.44085667000036,53438.37192384 2024-07-01,07:39:31.000,183,11003148,13605,0,1719819570,13047.437868349989,74.46200405999843,53438.34397536 2024-07-01,07:39:32.000,183,11003167,13565,0,1719819571,13047.437868349989,74.46200405999843,53438.34397536 2024-07-01,07:39:33.000,183,11003154,14285,0,1719819572,13047.437868349989,74.41266015000292,53438.37192384 2024-07-01,07:39:34.000,183,11003118,13885,0,1719819573,13047.410923109994,74.41266015000292,53438.42782080001 2024-07-01,07:39:35.000,183,11003152,14445,0,1719819574,13047.431132039994,74.38446362999821,53438.45576928001 2024-07-01,07:39:36.000,183,11003131,14285,0,1719819575,13047.383977869998,74.34921798000141,53438.51166624 2024-07-01,07:39:37.000,183,11003147,14045,0,1719819576,13047.404186799999,74.36331624000013,53438.462756400004 2024-07-01,07:39:38.000,183,11003152,14165,0,1719819577,13047.404186799999,74.31397233000462,53438.54660184 2024-07-01,07:39:39.000,183,11003137,14045,0,1719819578,13047.431132039994,74.34921798000141,53438.54660184 2024-07-01,07:39:40.000,183,11003157,14165,0,1719819579,13047.377241559989,74.32807059000334,53438.5675632 2024-07-01,07:39:41.000,183,11003132,14085,0,1719819580,13047.350296319994,74.3351197200027,53438.51166624 2024-07-01,07:39:42.000,183,11003178,14365,0,1719819581,13047.330087389993,74.3351197200027,53438.52564048001 2024-07-01,07:39:43.000,183,11003127,14045,0,1719819582,13047.262724289998,74.2857758099999,53438.532627600005 2024-07-01,07:39:44.000,183,11003135,14165,0,1719819583,13047.269460599993,74.27872668000055,53438.54660184 2024-07-01,07:39:45.000,183,11003140,13925,0,1719819584,13047.229042739993,74.25053016000311,53438.55358896001 2024-07-01,07:39:46.000,183,11003130,13925,0,1719819585,13047.202097499998,74.21528450999904,53438.62346016001 2024-07-01,07:39:47.000,183,11003173,14125,0,1719819586,13047.161679639998,74.17298973000288,53438.59551168001 2024-07-01,07:39:48.000,183,11003156,13845,0,1719819587,13047.121261779997,74.1518423400048,53438.57455032001 2024-07-01,07:39:49.000,183,11003179,13965,0,1719819588,13047.087580229992,74.15889147000416,53438.56057608 2024-07-01,07:39:50.000,183,11003153,14245,0,1719819589,13047.033689750002,74.13069494999945,53438.497692 2024-07-01,07:39:51.000,183,11003145,14165,0,1719819590,13046.973062960002,74.09544930000266,53438.581537440004 2024-07-01,07:39:52.000,183,11003161,14205,0,1719819591,13046.925908789992,74.09544930000266,53438.53961472 2024-07-01,07:39:53.000,183,11003105,13925,0,1719819592,13046.872018310001,74.06020364999858,53438.58852456 2024-07-01,07:39:54.000,183,11003143,14125,0,1719819593,13046.797918899996,74.0390562600005,53438.497692 2024-07-01,07:39:55.000,183,11003161,14165,0,1719819594,13046.723819489991,74.0390562600005,53438.54660184 2024-07-01,07:39:56.000,183,11003153,13725,0,1719819595,13046.71034687,74.02495800000179,53438.44878216 2024-07-01,07:39:57.000,183,11003181,14045,0,1719819596,13046.69013794,74.01790887000243,53438.47673064001 2024-07-01,07:39:58.000,183,11003091,14165,0,1719819597,13046.64972008,73.96856495999964,53438.42782080001 2024-07-01,07:39:59.000,183,11003151,13925,0,1719819598,13046.60930222,73.95446670000092,53438.434807920006 2024-07-01,07:40:00.000,183,11003145,13845,0,1719819599,13046.56214804999,73.9403684400022,53438.434807920006 2024-07-01,07:40:01.000,183,11003155,14325,0,1719819600,13046.514993879995,73.90512278999813,53438.44179504 2024-07-01,07:40:02.000,183,11003141,13965,0,1719819601,13046.454367089995,73.92627018000348,53438.40685944001 2024-07-01,07:40:03.000,183,11003153,14085,0,1719819602,13046.413949229995,73.9403684400022,53438.38589808001 2024-07-01,07:40:04.000,183,11003128,13885,0,1719819603,13046.40047660999,73.92627018000348,53438.33000112 2024-07-01,07:40:05.000,183,11003181,13925,0,1719819604,13046.353322439994,73.88397540000005,53438.37891096 2024-07-01,07:40:06.000,183,11003146,13885,0,1719819605,13046.27922302999,73.90512278999813,53438.323014 2024-07-01,07:40:07.000,183,11003156,13885,0,1719819606,13046.198387309989,73.83463149000454,53438.30903976001 2024-07-01,07:40:08.000,183,11003143,14605,0,1719819607,13046.164705759998,73.8769262700007,53438.246155680004 2024-07-01,07:40:09.000,183,11003131,13965,0,1719819608,13046.124287899998,73.8275823599979,53438.23916856001 2024-07-01,07:40:10.000,183,11003125,14125,0,1719819609,13046.077133729988,73.85577888000262,53438.27410416 2024-07-01,07:40:11.000,183,11003200,14045,0,1719819610,13046.050188489993,73.86282801000198,53438.22519432 2024-07-01,07:40:12.000,183,11003176,13765,0,1719819611,13045.969352769993,73.77118932000303,53438.07147768001 2024-07-01,07:40:13.000,183,11003207,14125,0,1719819612,13045.996298010003,73.8769262700007,53438.17628448 2024-07-01,07:40:14.000,183,11003163,14045,0,1719819613,13045.969352769993,73.83463149000454,53438.197245840005 2024-07-01,07:40:15.000,183,11003177,13405,0,1719819614,13045.935671220002,73.84872975000326,53438.13436176 2024-07-01,07:40:16.000,183,11003121,13925,0,1719819615,13045.908725979993,73.83463149000454,53438.14134888001 2024-07-01,07:40:17.000,183,11003162,13925,0,1719819616,13045.888517049993,73.84872975000326,53438.16231024 2024-07-01,07:40:18.000,183,11003152,14165,0,1719819617,13045.901989669997,73.86282801000198,53438.08545192 2024-07-01,07:40:19.000,183,11003171,13445,0,1719819618,13045.888517049993,73.86282801000198,53438.07147768001 2024-07-01,07:40:20.000,183,11003140,13965,0,1719819619,13045.901989669997,73.83463149000454,53438.07147768001 2024-07-01,07:40:21.000,183,11003165,14245,0,1719819620,13045.922198599998,73.8275823599979,53438.078464800004 2024-07-01,07:40:22.000,183,11003166,13925,0,1719819621,13045.895253360002,73.83463149000454,53438.0085936 2024-07-01,07:40:23.000,183,11003145,14125,0,1719819622,13045.915462290002,73.82053322999855,53438.078464800004 2024-07-01,07:40:24.000,183,11003153,14045,0,1719819623,13045.935671220002,73.8275823599979,53438.02256784001 2024-07-01,07:40:25.000,183,11003116,13965,0,1719819624,13045.942407529998,73.86987714000134,53438.02256784001 2024-07-01,07:40:26.000,183,11003180,13965,0,1719819625,13045.949143839993,73.89807365999877,53438.05051632001 2024-07-01,07:40:27.000,183,11003148,13965,0,1719819626,13045.962616459998,73.86987714000134,53438.02256784001 2024-07-01,07:40:28.000,183,11003207,14245,0,1719819627,13046.009770629993,73.8769262700007,53438.029554960005 2024-07-01,07:40:29.000,183,11003134,14165,0,1719819628,13046.056924799988,73.86987714000134,53437.98763224 2024-07-01,07:40:30.000,183,11003154,13885,0,1719819629,13046.056924799988,73.8416806200039,53437.96667088 2024-07-01,07:40:31.000,183,11003139,13845,0,1719819630,13046.050188489993,73.84872975000326,53438.0085936 2024-07-01,07:40:32.000,183,11003135,14005,0,1719819631,13046.077133729988,73.86987714000134,53438.0435292 2024-07-01,07:40:33.000,183,11003122,13845,0,1719819632,13046.070397419993,73.91217192000477,53438.05750344 2024-07-01,07:40:34.000,183,11003136,14685,0,1719819633,13046.070397419993,73.92627018000348,53438.0085936 2024-07-01,07:40:35.000,183,11003153,13965,0,1719819634,13046.056924799988,73.91922105000413,53437.98763224 2024-07-01,07:40:36.000,183,11003152,13925,0,1719819635,13046.070397419993,73.91922105000413,53438.0085936 2024-07-01,07:40:37.000,183,11003164,13805,0,1719819636,13046.104078969998,73.86987714000134,53437.980645120006 2024-07-01,07:40:38.000,183,11003115,14205,0,1719819637,13046.070397419993,73.85577888000262,53438.02256784001 2024-07-01,07:40:39.000,183,11003084,13845,0,1719819638,13046.056924799988,73.84872975000326,53438.0435292 2024-07-01,07:40:40.000,183,11003113,13925,0,1719819639,13046.056924799988,73.85577888000262,53438.02256784001 2024-07-01,07:40:41.000,183,11003167,13565,0,1719819640,13046.016506939988,73.8416806200039,53438.02256784001 2024-07-01,07:40:42.000,183,11003165,13925,0,1719819641,13046.050188489993,73.81348409999919,53438.01558072 2024-07-01,07:40:43.000,183,11003136,13925,0,1719819642,13046.016506939988,73.81348409999919,53438.05051632001 2024-07-01,07:40:44.000,183,11003125,14085,0,1719819643,13045.955880150002,73.82053322999855,53438.05051632001 2024-07-01,07:40:45.000,183,11003181,14045,0,1719819644,13045.949143839993,73.75004192999768,53438.029554960005 2024-07-01,07:40:46.000,183,11003112,13765,0,1719819645,13045.935671220002,73.73594366999896,53438.02256784001 2024-07-01,07:40:47.000,183,11003146,14165,0,1719819646,13045.928934909993,73.71479628000088,53438.01558072 2024-07-01,07:40:48.000,183,11003119,13525,0,1719819647,13045.915462290002,73.70069802000216,53438.02256784001 2024-07-01,07:40:49.000,183,11003105,14165,0,1719819648,13045.901989669997,73.72184541000024,53437.980645120006 2024-07-01,07:40:50.000,183,11003111,14405,0,1719819649,13045.875044430002,73.72184541000024,53438.02256784001 2024-07-01,07:40:51.000,183,11003092,13605,0,1719819650,13045.848099189992,73.68659976000345,53437.980645120006 2024-07-01,07:40:52.000,183,11003177,13565,0,1719819651,13045.814417640002,73.67250150000473,53437.94570952 2024-07-01,07:40:53.000,183,11003112,14245,0,1719819652,13045.800945019997,73.67955063000409,53438.01558072 2024-07-01,07:40:54.000,183,11003112,13925,0,1719819653,13045.753790850002,73.65135410999937,53437.99461936 2024-07-01,07:40:55.000,183,11003140,13885,0,1719819654,13045.699900369997,73.60905933000322,53437.92474816001 2024-07-01,07:40:56.000,183,11003139,14165,0,1719819655,13045.679691439997,73.60905933000322,53437.88981256 2024-07-01,07:40:57.000,183,11003140,14165,0,1719819656,13045.666218819992,73.58791193999787,53437.88981256 2024-07-01,07:40:58.000,183,11003135,13765,0,1719819657,13045.666218819992,73.64430498000002,53437.88981256 2024-07-01,07:40:59.000,183,11003137,14245,0,1719819658,13045.625800959991,73.58791193999787,53437.92474816001 2024-07-01,07:41:00.000,183,11003173,13805,0,1719819659,13045.558437859996,73.60201020000386,53437.92474816001 2024-07-01,07:41:01.000,183,11003116,13765,0,1719819660,13045.538228929996,73.53856803000235,53437.92474816001 2024-07-01,07:41:02.000,183,11003164,13765,0,1719819661,13045.565174169991,73.49627324999892,53437.910773920004 2024-07-01,07:41:03.000,183,11003125,13685,0,1719819662,13045.538228929996,73.43283108000469,53437.85487696001 2024-07-01,07:41:04.000,183,11003165,13925,0,1719819663,13045.524756309991,73.42578194999805,53437.81994136 2024-07-01,07:41:05.000,183,11003125,13765,0,1719819664,13045.477602139996,73.39053630000126,53437.764044400006 2024-07-01,07:41:06.000,183,11003119,14045,0,1719819665,13045.437184279996,73.33414325999911,53437.75705728001 2024-07-01,07:41:07.000,183,11003178,13965,0,1719819666,13045.46412951999,73.27775022000424,53437.743083040004 2024-07-01,07:41:08.000,183,11003137,13565,0,1719819667,13045.39003011,73.25660282999888,53437.70814744 2024-07-01,07:41:09.000,183,11003143,13885,0,1719819668,13045.34961225,73.20725892000337,53437.66622472001 2024-07-01,07:41:10.000,183,11003097,13965,0,1719819669,13045.336139629995,73.16496413999994,53437.65225048 2024-07-01,07:41:11.000,183,11003112,14205,0,1719819670,13045.336139629995,73.1367676200025,53437.70814744 2024-07-01,07:41:12.000,183,11003152,14125,0,1719819671,13045.2485676,73.0380798000042,53437.67321184 2024-07-01,07:41:13.000,183,11003132,13845,0,1719819672,13045.255303909995,73.00988327999949,53437.63128912 2024-07-01,07:41:14.000,183,11003079,14045,0,1719819673,13045.20814974,72.93939197999862,53437.645263360006 2024-07-01,07:41:15.000,183,11003163,13845,0,1719819674,13045.16099556999,72.86185154999839,53437.60334064 2024-07-01,07:41:16.000,183,11003130,13805,0,1719819675,13045.154259259994,72.79840938000416,53437.54744368001 2024-07-01,07:41:17.000,183,11003145,13725,0,1719819676,13045.14078663999,72.73496721000265,53437.56840504001 2024-07-01,07:41:18.000,183,11003077,14125,0,1719819677,13045.10710509,72.71381982000457,53437.56141792 2024-07-01,07:41:19.000,183,11003131,14205,0,1719819678,13045.046478299999,72.6785741700005,53437.49853384001 2024-07-01,07:41:20.000,183,11003157,14245,0,1719819679,13045.05995091999,72.65037765000307,53437.53346944 2024-07-01,07:41:21.000,183,11003147,13885,0,1719819680,13045.026269369999,72.60103374000028,53437.456611120004 2024-07-01,07:41:22.000,183,11003167,14245,0,1719819681,13045.03974198999,72.53759156999877,53437.42167552001 2024-07-01,07:41:23.000,183,11003154,14085,0,1719819682,13045.033005679994,72.46005113999854,53437.35180432001 2024-07-01,07:41:24.000,183,11003164,14005,0,1719819683,13044.992587819994,72.42480549000175,53437.358791440005 2024-07-01,07:41:25.000,183,11003078,14045,0,1719819684,13044.992587819994,72.3684124499996,53437.33084296001 2024-07-01,07:41:26.000,183,11003169,13925,0,1719819685,13044.979115199989,72.32611767000344,53437.33783008 2024-07-01,07:41:27.000,183,11003097,13845,0,1719819686,13044.952169959994,72.29792114999873,53437.29590736 2024-07-01,07:41:28.000,183,11003141,14045,0,1719819687,13044.945433649998,72.26972463000129,53437.29590736 2024-07-01,07:41:29.000,183,11003165,13885,0,1719819688,13044.931961029994,72.28382289000001,53437.30289448001 2024-07-01,07:41:30.000,183,11003137,14085,0,1719819689,13044.918488409989,72.27677376000065,53437.23302328001 2024-07-01,07:41:31.000,183,11003141,13805,0,1719819690,13044.958906269989,72.26267550000193,53437.18411344001 2024-07-01,07:41:32.000,183,11003141,14365,0,1719819691,13044.972378889994,72.19218420000107,53437.17712632 2024-07-01,07:41:33.000,183,11003127,14325,0,1719819692,13044.898279479989,72.14284028999828,53437.12821648 2024-07-01,07:41:34.000,183,11003143,13845,0,1719819693,13044.905015789998,72.14988942000491,53437.142190720006 2024-07-01,07:41:35.000,183,11003129,13845,0,1719819694,13044.824180069998,72.14284028999828,53437.12821648 2024-07-01,07:41:36.000,183,11003113,13565,0,1719819695,13044.803971139998,72.14284028999828,53437.03738392 2024-07-01,07:41:37.000,183,11003113,14365,0,1719819696,13044.756816970003,72.14988942000491,53437.072319520004 2024-07-01,07:41:38.000,183,11003165,14085,0,1719819697,13044.770289589993,72.14988942000491,53437.01642256001 2024-07-01,07:41:39.000,183,11003134,14205,0,1719819698,13044.743344349998,72.11464377000084,53437.03738392 2024-07-01,07:41:40.000,183,11003162,14205,0,1719819699,13044.743344349998,72.03005421000125,53436.91860288001 2024-07-01,07:41:41.000,183,11003179,13845,0,1719819700,13044.723135419998,72.03710334000061,53436.96751272001 2024-07-01,07:41:42.000,183,11003166,13765,0,1719819701,13044.716399110002,71.99480856000446,53436.974499840006 2024-07-01,07:41:43.000,183,11003115,14085,0,1719819702,13044.702926489997,72.05120159999933,53436.93956424 2024-07-01,07:41:44.000,183,11003159,13965,0,1719819703,13044.696190180002,72.07939812000404,53436.93956424 2024-07-01,07:41:45.000,183,11003105,13965,0,1719819704,13044.702926489997,72.07234899000468,53436.96751272001 2024-07-01,07:41:46.000,183,11003137,13565,0,1719819705,13044.669244939992,72.06529985999805,53436.925590000006 2024-07-01,07:41:47.000,183,11003146,13925,0,1719819706,13044.675981250002,72.03710334000061,53436.925590000006 2024-07-01,07:41:48.000,183,11003149,14005,0,1719819707,13044.635563390002,72.05120159999933,53436.98847408 2024-07-01,07:41:49.000,183,11003156,14005,0,1719819708,13044.601881839997,72.04415246999997,53436.904628640004 2024-07-01,07:41:50.000,183,11003136,13965,0,1719819709,13044.581672909997,72.06529985999805,53436.93956424 2024-07-01,07:41:51.000,183,11003130,14165,0,1719819710,13044.541255049997,72.0864472500034,53436.91161576 2024-07-01,07:41:52.000,183,11003159,13925,0,1719819711,13044.527782429992,72.07234899000468,53436.8906544 2024-07-01,07:41:53.000,183,11003119,14285,0,1719819712,13044.460419329997,72.11464377000084,53436.84873168001 2024-07-01,07:41:54.000,183,11003115,14245,0,1719819713,13044.413265160001,72.07234899000468,53436.86270592 2024-07-01,07:41:55.000,183,11003148,14005,0,1719819714,13044.399792539996,72.06529985999805,53436.904628640004 2024-07-01,07:41:56.000,183,11003140,14405,0,1719819715,13044.379583609996,72.05825072999869,53436.86270592 2024-07-01,07:41:57.000,183,11003123,14205,0,1719819716,13044.393056230001,72.00890682000318,53436.86270592 2024-07-01,07:41:58.000,183,11003155,13965,0,1719819717,13044.372847300001,72.01595595000254,53436.86270592 2024-07-01,07:41:59.000,183,11003150,13685,0,1719819718,13044.393056230001,72.00890682000318,53436.81379608 2024-07-01,07:42:00.000,183,11003129,14245,0,1719819719,13044.420001469996,71.98071029999846,53436.79982184001 2024-07-01,07:42:01.000,183,11003164,13725,0,1719819720,13044.433474090001,71.98071029999846,53436.84174456 2024-07-01,07:42:02.000,183,11003119,14285,0,1719819721,13044.386319919991,72.00185769000382,53436.785847600004 2024-07-01,07:42:03.000,183,11003153,13685,0,1719819722,13044.372847300001,71.98071029999846,53436.8207832 2024-07-01,07:42:04.000,183,11003105,13645,0,1719819723,13044.339165749996,71.91021900000487,53436.79283472 2024-07-01,07:42:05.000,183,11003196,14245,0,1719819724,13044.339165749996,71.89612073999888,53436.8207832 2024-07-01,07:42:06.000,183,11003124,14245,0,1719819725,13044.305484199991,71.85382596000272,53436.83475744 2024-07-01,07:42:07.000,183,11003125,14245,0,1719819726,13044.406528849991,71.74808900999778,53436.86969304 2024-07-01,07:42:08.000,183,11003152,13925,0,1719819727,13044.426737779992,71.69169597000291,53436.86270592 2024-07-01,07:42:09.000,183,11003176,14005,0,1719819728,13044.399792539996,71.64940118999948,53436.86270592 2024-07-01,07:42:10.000,183,11003128,14445,0,1719819729,13044.433474090001,71.64235206000012,53436.91161576 2024-07-01,07:42:11.000,183,11003108,14085,0,1719819730,13044.426737779992,71.57186075999925,53436.88366728 2024-07-01,07:42:12.000,183,11003128,14005,0,1719819731,13044.420001469996,71.55071337000118,53436.855718800005 2024-07-01,07:42:13.000,183,11003122,13965,0,1719819732,13044.366110989991,71.46612381000159,53436.855718800005 2024-07-01,07:42:14.000,183,11003125,13845,0,1719819733,13044.372847300001,71.43792729000415,53436.86969304 2024-07-01,07:42:15.000,183,11003110,13885,0,1719819734,13044.406528849991,71.38858338000136,53436.91860288001 2024-07-01,07:42:16.000,183,11003164,14285,0,1719819735,13044.379583609996,71.34628859999793,53436.904628640004 2024-07-01,07:42:17.000,183,11003151,13885,0,1719819736,13044.399792539996,71.2687481699977,53436.8906544 2024-07-01,07:42:18.000,183,11003153,14325,0,1719819737,13044.393056230001,71.20530600000347,53436.93257712 2024-07-01,07:42:19.000,183,11003134,13765,0,1719819738,13044.426737779992,71.17710947999876,53436.974499840006 2024-07-01,07:42:20.000,183,11003125,13925,0,1719819739,13044.393056230001,71.14186383000197,53437.03738392 2024-07-01,07:42:21.000,183,11003146,13565,0,1719819740,13044.352638370001,71.07842166000046,53437.00943544 2024-07-01,07:42:22.000,183,11003124,14125,0,1719819741,13044.352638370001,71.05022514000302,53437.0303968 2024-07-01,07:42:23.000,183,11003135,13765,0,1719819742,13044.33242944,71.02202861999831,53437.05834528 2024-07-01,07:42:24.000,183,11003121,13965,0,1719819743,13044.318956819996,71.06432340000174,53436.96751272001 2024-07-01,07:42:25.000,183,11003175,14405,0,1719819744,13044.27180265,71.05727427000238,53437.04437104001 2024-07-01,07:42:26.000,183,11003157,14125,0,1719819745,13044.238121099996,71.05727427000238,53437.0303968 2024-07-01,07:42:27.000,183,11003153,14285,0,1719819746,13044.217912169996,71.08547078999982,53437.06533240001 2024-07-01,07:42:28.000,183,11003168,14045,0,1719819747,13044.177494309995,71.05727427000238,53437.00244832 2024-07-01,07:42:29.000,183,11003146,13605,0,1719819748,13044.15054907,71.05727427000238,53437.01642256001 2024-07-01,07:42:30.000,183,11003171,13765,0,1719819749,13044.11013121,71.0713725300011,53437.00943544 2024-07-01,07:42:31.000,183,11003141,14085,0,1719819750,13044.13034014,71.06432340000174,53437.05834528 2024-07-01,07:42:32.000,183,11003162,14205,0,1719819751,13044.12360382999,71.1066181799979,53437.05834528 2024-07-01,07:42:33.000,183,11003145,14085,0,1719819752,13044.116867519995,71.19825687000412,53437.08629376001 2024-07-01,07:42:34.000,183,11003143,13885,0,1719819753,13044.12360382999,71.1700603499994,53437.03738392 2024-07-01,07:42:35.000,183,11003155,13845,0,1719819754,13044.096658589995,71.18415860999812,53437.072319520004 2024-07-01,07:42:36.000,183,11003120,14245,0,1719819755,13044.096658589995,71.18415860999812,53437.03738392 2024-07-01,07:42:37.000,183,11003131,14205,0,1719819756,13044.15054907,71.19825687000412,53437.08629376001 2024-07-01,07:42:38.000,183,11003169,14125,0,1719819757,13044.19096693,71.22645339000155,53437.07930664 2024-07-01,07:42:39.000,183,11003174,14005,0,1719819758,13044.23138479,71.27579730000434,53437.142190720006 2024-07-01,07:42:40.000,183,11003160,14285,0,1719819759,13044.278538959996,71.35333773000457,53437.13520360001 2024-07-01,07:42:41.000,183,11003141,14285,0,1719819760,13044.318956819996,71.39563251000072,53437.17712632 2024-07-01,07:42:42.000,183,11003117,13885,0,1719819761,13044.359374679996,71.43792729000415,53437.14917784 2024-07-01,07:42:43.000,183,11003143,13925,0,1719819762,13044.406528849991,71.50841858999775,53437.16315208001 2024-07-01,07:42:44.000,183,11003179,13805,0,1719819763,13044.460419329997,71.53661511000246,53437.25398464001 2024-07-01,07:42:45.000,183,11003178,13765,0,1719819764,13044.514309810002,71.57186075999925,53437.25398464001 2024-07-01,07:42:46.000,183,11003168,14045,0,1719819765,13044.561463979997,71.61415554000268,53437.240010400004 2024-07-01,07:42:47.000,183,11003128,13805,0,1719819766,13044.635563390002,71.60005728000397,53437.28193312001 2024-07-01,07:42:48.000,183,11003124,14125,0,1719819767,13044.662508629997,71.64940118999948,53437.309881600006 2024-07-01,07:42:49.000,183,11003093,13925,0,1719819768,13044.709662799993,71.67759771000419,53437.35180432001 2024-07-01,07:42:50.000,183,11003115,14165,0,1719819769,13044.736608040002,71.73399074999907,53437.40071416001 2024-07-01,07:42:51.000,183,11003151,14165,0,1719819770,13044.790498519993,71.67054858000483,53437.526482320005 2024-07-01,07:42:52.000,183,11003111,13805,0,1719819771,13044.844388999998,71.71989249000035,53437.526482320005 2024-07-01,07:42:53.000,183,11003158,14085,0,1719819772,13044.871334239993,71.73399074999907,53437.50552096 2024-07-01,07:42:54.000,183,11003126,14405,0,1719819773,13044.830916379993,71.73399074999907,53437.5544308 2024-07-01,07:42:55.000,183,11003115,14285,0,1719819774,13044.830916379993,71.74103987999843,53437.60334064 2024-07-01,07:42:56.000,183,11003139,14245,0,1719819775,13044.830916379993,71.73399074999907,53437.596353520006 2024-07-01,07:42:57.000,183,11003084,14125,0,1719819776,13044.884806859998,71.7762855300025,53437.61032776 2024-07-01,07:42:58.000,183,11003144,14325,0,1719819777,13044.878070549988,71.75513814000442,53437.68718608001 2024-07-01,07:42:59.000,183,11003129,14405,0,1719819778,13044.864597929998,71.76218727000378,53437.70814744 2024-07-01,07:43:00.000,183,11003156,13725,0,1719819779,13044.925224719998,71.76923640000314,53437.7291088 2024-07-01,07:43:01.000,183,11003116,14005,0,1719819780,13044.918488409989,71.79743292000057,53437.791992880004 2024-07-01,07:43:02.000,183,11003154,13765,0,1719819781,13044.999324129989,71.88202248000016,53437.7291088 2024-07-01,07:43:03.000,183,11003120,14085,0,1719819782,13045.006060439999,71.92431726000359,53437.82692848 2024-07-01,07:43:04.000,183,11003147,14205,0,1719819783,13045.086896159999,71.93136639000295,53437.84090272 2024-07-01,07:43:05.000,183,11003096,14045,0,1719819784,13045.10710509,71.95956291000039,53437.87583832 2024-07-01,07:43:06.000,183,11003126,14125,0,1719819785,13045.14752295,71.99480856000446,53437.88981256 2024-07-01,07:43:07.000,183,11003160,13925,0,1719819786,13045.194677119995,72.01595595000254,53437.98763224 2024-07-01,07:43:08.000,183,11003164,13925,0,1719819787,13045.20814974,72.03005421000125,53437.96667088 2024-07-01,07:43:09.000,183,11003144,14085,0,1719819788,13045.194677119995,72.03710334000061,53437.96667088 2024-07-01,07:43:10.000,183,11003169,13845,0,1719819789,13045.20814974,72.03005421000125,53437.98763224 2024-07-01,07:43:11.000,183,11003143,13565,0,1719819790,13045.2485676,72.05825072999869,53438.099426160006 2024-07-01,07:43:12.000,183,11003108,13325,0,1719819791,13045.275512839995,72.03005421000125,53438.05750344 2024-07-01,07:43:13.000,183,11003134,14285,0,1719819792,13045.30245807999,72.00890682000318,53438.12038752001 2024-07-01,07:43:14.000,183,11003144,13885,0,1719819793,13045.30919439,71.98071029999846,53438.06449056 2024-07-01,07:43:15.000,183,11003138,13925,0,1719819794,13045.315930699995,71.98775942999782,53438.15532312 2024-07-01,07:43:16.000,183,11003153,13725,0,1719819795,13045.36982118,71.95251378000103,53438.15532312 2024-07-01,07:43:17.000,183,11003116,13925,0,1719819796,13045.34961225,71.91021900000487,53438.1832716 2024-07-01,07:43:18.000,183,11003155,14405,0,1719819797,13045.34961225,71.89612073999888,53438.17628448 2024-07-01,07:43:19.000,183,11003130,14205,0,1719819798,13045.36308486999,71.90316986999824,53438.22519432 2024-07-01,07:43:20.000,183,11003137,13805,0,1719819799,13045.336139629995,71.84677683000336,53438.23218144 2024-07-01,07:43:21.000,183,11003144,14005,0,1719819800,13045.315930699995,71.81153117999929,53438.28109128 2024-07-01,07:43:22.000,183,11003140,13845,0,1719819801,13045.30919439,71.7762855300025,53438.28807840001 2024-07-01,07:43:23.000,183,11003167,14005,0,1719819802,13045.26877653,71.67759771000419,53438.267117040006 2024-07-01,07:43:24.000,183,11003088,14285,0,1719819803,13045.255303909995,71.6634994499982,53438.30205264 2024-07-01,07:43:25.000,183,11003151,14085,0,1719819804,13045.26204021999,71.60005728000397,53438.323014 2024-07-01,07:43:26.000,183,11003147,14005,0,1719819805,13045.22835867,71.5295659800031,53438.267117040006 2024-07-01,07:43:27.000,183,11003099,13685,0,1719819806,13045.18120449999,71.45907468000223,53438.295065520004 2024-07-01,07:43:28.000,183,11003170,14045,0,1719819807,13045.16099556999,71.4308781600048,53438.38589808001 2024-07-01,07:43:29.000,183,11003167,13885,0,1719819808,13045.12731402,71.37448512000265,53438.35096248 2024-07-01,07:43:30.000,183,11003194,14205,0,1719819809,13045.113841399994,71.36743599000329,53438.33000112 2024-07-01,07:43:31.000,183,11003191,14005,0,1719819810,13045.073423539994,71.32514120999986,53438.34397536 2024-07-01,07:43:32.000,183,11003135,14045,0,1719819811,13045.10036877999,71.30399382000178,53438.28807840001 2024-07-01,07:43:33.000,183,11003138,14005,0,1719819812,13045.08015984999,71.2687481699977,53438.316026880006 2024-07-01,07:43:34.000,183,11003122,13725,0,1719819813,13045.05995091999,71.28989556000306,53438.37192384 2024-07-01,07:43:35.000,183,11003173,14045,0,1719819814,13045.019533059989,71.29694469000242,53438.37192384 2024-07-01,07:43:36.000,183,11003156,14005,0,1719819815,13045.006060439999,71.27579730000434,53438.35096248 2024-07-01,07:43:37.000,183,11003114,14005,0,1719819816,13045.026269369999,71.30399382000178,53438.34397536 2024-07-01,07:43:38.000,183,11003146,13845,0,1719819817,13045.019533059989,71.30399382000178,53438.39987232 2024-07-01,07:43:39.000,183,11003153,14325,0,1719819818,13045.012796749994,71.28989556000306,53438.37192384 2024-07-01,07:43:40.000,183,11003159,14285,0,1719819819,13045.046478299999,71.33923946999857,53438.37192384 2024-07-01,07:43:41.000,183,11003177,13925,0,1719819820,13045.053214609994,71.2828464300037,53438.35794960001 2024-07-01,07:43:42.000,183,11003109,13965,0,1719819821,13045.073423539994,71.3180920800005,53438.37192384 2024-07-01,07:43:43.000,183,11003174,14165,0,1719819822,13045.066687229999,71.31104295000114,53438.35794960001 2024-07-01,07:43:44.000,183,11003100,14045,0,1719819823,13045.073423539994,71.3180920800005,53438.323014 2024-07-01,07:43:45.000,183,11003115,14205,0,1719819824,13045.12057770999,71.33923946999857,53438.42782080001 2024-07-01,07:43:46.000,183,11003137,13845,0,1719819825,13045.113841399994,71.381534250002,53438.42782080001 2024-07-01,07:43:47.000,183,11003102,13925,0,1719819826,13045.16773188,71.38858338000136,53438.42782080001 2024-07-01,07:43:48.000,183,11003168,13965,0,1719819827,13045.20141342999,71.38858338000136,53438.42083368 2024-07-01,07:43:49.000,183,11003148,14045,0,1719819828,13045.154259259994,71.4167798999988,53438.39987232 2024-07-01,07:43:50.000,183,11003134,13885,0,1719819829,13045.20141342999,71.40973076999944,53438.49070488 2024-07-01,07:43:51.000,183,11003181,13925,0,1719819830,13045.18794081,71.44497642000351,53438.46974352 2024-07-01,07:43:52.000,183,11003128,14245,0,1719819831,13045.18794081,71.44497642000351,53438.44878216 2024-07-01,07:43:53.000,183,11003148,13765,0,1719819832,13045.194677119995,71.43792729000415,53438.483717760006 2024-07-01,07:43:54.000,183,11003133,14125,0,1719819833,13045.14752295,71.46612381000159,53438.532627600005 2024-07-01,07:43:55.000,183,11003135,13805,0,1719819834,13045.10036877999,71.51546772000438,53438.57455032001 2024-07-01,07:43:56.000,183,11003128,13885,0,1719819835,13045.093632469994,71.48727119999967,53438.5675632 2024-07-01,07:43:57.000,183,11003181,14485,0,1719819836,13045.03974198999,71.47317294000095,53438.59551168001 2024-07-01,07:43:58.000,183,11003154,13765,0,1719819837,13044.999324129989,71.47317294000095,53438.55358896001 2024-07-01,07:43:59.000,183,11003151,13885,0,1719819838,13044.972378889994,71.45202555000287,53438.581537440004 2024-07-01,07:44:00.000,183,11003159,13765,0,1719819839,13044.965642579999,71.40268164000008,53438.602498800006 2024-07-01,07:44:01.000,183,11003209,13845,0,1719819840,13044.911752099993,71.39563251000072,53438.60948592 2024-07-01,07:44:02.000,183,11003121,14245,0,1719819841,13044.878070549988,71.36038686000393,53438.5675632 2024-07-01,07:44:03.000,183,11003179,13925,0,1719819842,13044.857861619988,71.3180920800005,53438.61647304 2024-07-01,07:44:04.000,183,11003131,13925,0,1719819843,13044.824180069998,71.28989556000306,53438.59551168001 2024-07-01,07:44:05.000,183,11003166,13965,0,1719819844,13044.770289589993,71.27579730000434,53438.60948592 2024-07-01,07:44:06.000,183,11003138,13485,0,1719819845,13044.729871729993,71.20530600000347,53438.56057608 2024-07-01,07:44:07.000,183,11003156,14045,0,1719819846,13044.675981250002,71.18415860999812,53438.59551168001 2024-07-01,07:44:08.000,183,11003192,13685,0,1719819847,13044.655772320002,71.12071644000389,53438.55358896001 2024-07-01,07:44:09.000,183,11003147,14085,0,1719819848,13044.568200289992,71.0361268800043,53438.54660184 2024-07-01,07:44:10.000,183,11003141,14325,0,1719819849,13044.588409219992,70.9726847100028,53438.49070488 2024-07-01,07:44:11.000,183,11003199,13725,0,1719819850,13044.581672909997,70.88104602000385,53438.49070488 2024-07-01,07:44:12.000,183,11003161,13765,0,1719819851,13044.541255049997,70.79645646000426,53438.46974352 2024-07-01,07:44:13.000,183,11003163,13765,0,1719819852,13044.554727670002,70.70481776999804,53438.51865336 2024-07-01,07:44:14.000,183,11003140,13965,0,1719819853,13044.527782429992,70.67662125000061,53438.49070488 2024-07-01,07:44:15.000,183,11003149,14165,0,1719819854,13044.521046119997,70.57088430000294,53438.483717760006 2024-07-01,07:44:16.000,183,11003165,14165,0,1719819855,13044.460419329997,70.48629474000336,53438.51865336 2024-07-01,07:44:17.000,183,11003171,13885,0,1719819856,13044.460419329997,70.42990170000121,53438.44878216 2024-07-01,07:44:18.000,183,11003137,13565,0,1719819857,13044.480628259997,70.33826301000227,53438.42782080001 2024-07-01,07:44:19.000,183,11003175,13685,0,1719819858,13044.500837189997,70.3030173599982,53438.40685944001 2024-07-01,07:44:20.000,183,11003119,14085,0,1719819859,13044.480628259997,70.21842779999861,53438.42782080001 2024-07-01,07:44:21.000,183,11003178,13965,0,1719819860,13044.480628259997,70.1690838900031,53438.3928852 2024-07-01,07:44:22.000,183,11003190,14165,0,1719819861,13044.507573499992,70.18318215000181,53438.33000112 2024-07-01,07:44:23.000,183,11003158,14005,0,1719819862,13044.494100880001,70.04219955000008,53438.37891096 2024-07-01,07:44:24.000,183,11003187,13885,0,1719819863,13044.399792539996,70.01400303000264,53438.37891096 2024-07-01,07:44:25.000,183,11003166,13725,0,1719819864,13044.393056230001,69.99990477000392,53438.38589808001 2024-07-01,07:44:26.000,183,11003146,14005,0,1719819865,13044.393056230001,69.97170824999921,53438.33000112 2024-07-01,07:44:27.000,183,11003110,13725,0,1719819866,13044.406528849991,69.92941347000306,53438.295065520004 2024-07-01,07:44:28.000,183,11003143,13845,0,1719819867,13044.413265160001,69.88711868999962,53438.35794960001 2024-07-01,07:44:29.000,183,11003148,14325,0,1719819868,13044.352638370001,69.8730204300009,53438.30205264 2024-07-01,07:44:30.000,183,11003123,13925,0,1719819869,13044.366110989991,69.86597130000155,53438.323014 2024-07-01,07:44:31.000,183,11003147,14085,0,1719819870,13044.325693129991,69.8730204300009,53438.33698824001 2024-07-01,07:44:32.000,183,11003141,14125,0,1719819871,13044.318956819996,69.88711868999962,53438.30205264 2024-07-01,07:44:33.000,183,11003155,13965,0,1719819872,13044.305484199991,69.84482391000347,53438.316026880006 2024-07-01,07:44:34.000,183,11003121,14365,0,1719819873,13044.25159372,69.81662738999876,53438.34397536 2024-07-01,07:44:35.000,183,11003124,13765,0,1719819874,13044.298747889996,69.88711868999962,53438.35794960001 2024-07-01,07:44:36.000,183,11003143,14325,0,1719819875,13044.24485740999,69.83777478000411,53438.33000112 2024-07-01,07:44:37.000,183,11003141,13925,0,1719819876,13044.217912169996,69.88711868999962,53438.35096248 2024-07-01,07:44:38.000,183,11003140,14165,0,1719819877,13044.23138479,69.88006956000027,53438.37192384 2024-07-01,07:44:39.000,183,11003136,13725,0,1719819878,13044.19096693,69.95760999000049,53438.35794960001 2024-07-01,07:44:40.000,183,11003144,13845,0,1719819879,13044.16402168999,70.01400303000264,53438.37891096 2024-07-01,07:44:41.000,183,11003159,13965,0,1719819880,13044.12360382999,70.04924867999944,53438.42083368 2024-07-01,07:44:42.000,183,11003146,14165,0,1719819881,13044.116867519995,70.07744520000415,53438.3928852 2024-07-01,07:44:43.000,183,11003160,13925,0,1719819882,13044.137076449995,70.07744520000415,53438.45576928001 2024-07-01,07:44:44.000,183,11003153,13885,0,1719819883,13044.157285379995,70.14793649999774,53438.45576928001 2024-07-01,07:44:45.000,183,11003127,14205,0,1719819884,13044.177494309995,70.14088736999838,53438.434807920006 2024-07-01,07:44:46.000,183,11003151,14125,0,1719819885,13044.170758,70.18318215000181,53438.462756400004 2024-07-01,07:44:47.000,183,11003116,14085,0,1719819886,13044.137076449995,70.21842779999861,53438.434807920006 2024-07-01,07:44:48.000,183,11003126,14365,0,1719819887,13044.15054907,70.27482084000076,53438.44179504 2024-07-01,07:44:49.000,183,11003154,14005,0,1719819888,13044.170758,70.3030173599982,53438.42782080001 2024-07-01,07:44:50.000,183,11003115,14085,0,1719819889,13044.19096693,70.31006649000483,53438.462756400004 2024-07-01,07:44:51.000,183,11003142,14125,0,1719819890,13044.19096693,70.32416475000355,53438.51865336 2024-07-01,07:44:52.000,183,11003135,14165,0,1719819891,13044.23138479,70.31711562000419,53438.52564048001 2024-07-01,07:44:53.000,183,11003118,14085,0,1719819892,13044.278538959996,70.3312138800029,53438.54660184 2024-07-01,07:44:54.000,183,11003144,14005,0,1719819893,13044.339165749996,70.31711562000419,53438.57455032001 2024-07-01,07:44:55.000,183,11003124,14165,0,1719819894,13044.318956819996,70.31006649000483,53438.56057608 2024-07-01,07:44:56.000,183,11003139,13725,0,1719819895,13044.339165749996,70.32416475000355,53438.58852456 2024-07-01,07:44:57.000,183,11003133,13765,0,1719819896,13044.386319919991,70.33826301000227,53438.630447280004 2024-07-01,07:44:58.000,183,11003153,14045,0,1719819897,13044.406528849991,70.35236127000098,53438.6374344 2024-07-01,07:44:59.000,183,11003153,13885,0,1719819898,13044.527782429992,70.34531214000162,53438.68634424 2024-07-01,07:45:00.000,183,11003149,14085,0,1719819899,13044.588409219992,70.3664595299997,53438.73525408 2024-07-01,07:45:01.000,183,11003165,14045,0,1719819900,13044.588409219992,70.35236127000098,53438.7073056 2024-07-01,07:45:02.000,183,11003163,13725,0,1719819901,13044.642299699997,70.38760691999778,53438.75621544 2024-07-01,07:45:03.000,183,11003144,14285,0,1719819902,13044.709662799993,70.38055778999842,53438.770189680006 2024-07-01,07:45:04.000,183,11003129,13965,0,1719819903,13044.729871729993,70.39465605000441,53438.78416392 2024-07-01,07:45:05.000,183,11003113,14165,0,1719819904,13044.777025900003,70.40875431000313,53438.770189680006 2024-07-01,07:45:06.000,183,11003134,13965,0,1719819905,13044.790498519993,70.44399995999993,53438.85403512 2024-07-01,07:45:07.000,183,11003128,14165,0,1719819906,13044.830916379993,70.52154039000015,53438.86102224001 2024-07-01,07:45:08.000,183,11003108,14245,0,1719819907,13044.857861619988,70.5144912600008,53438.89595784 2024-07-01,07:45:09.000,183,11003134,14205,0,1719819908,13044.918488409989,70.54268777999823,53438.93089344001 2024-07-01,07:45:10.000,183,11003158,14205,0,1719819909,13044.952169959994,70.55678604000423,53438.93089344001 2024-07-01,07:45:11.000,183,11003126,13565,0,1719819910,13044.999324129989,70.58498256000166,53439.00775176001 2024-07-01,07:45:12.000,183,11003145,13805,0,1719819911,13045.033005679994,70.63432647000445,53438.99377752 2024-07-01,07:45:13.000,183,11003143,13925,0,1719819912,13045.086896159999,70.67662125000061,53439.06364872 2024-07-01,07:45:14.000,183,11003182,13925,0,1719819913,13045.10710509,70.74711255000148,53439.11255856 2024-07-01,07:45:15.000,183,11003148,14205,0,1719819914,13045.12731402,70.73301429000276,53439.07762296001 2024-07-01,07:45:16.000,183,11003118,14005,0,1719819915,13045.16773188,70.7894073300049,53439.14050704 2024-07-01,07:45:17.000,183,11003119,13765,0,1719819916,13045.154259259994,70.84580036999978,53439.154481280006 2024-07-01,07:45:18.000,183,11003164,13925,0,1719819917,13045.174468189995,70.85284949999914,53439.23832672 2024-07-01,07:45:19.000,183,11003128,14085,0,1719819918,13045.174468189995,70.90924254000129,53439.24531384001 2024-07-01,07:45:20.000,183,11003134,14045,0,1719819919,13045.154259259994,70.90924254000129,53439.322172160006 2024-07-01,07:45:21.000,183,11003132,13885,0,1719819920,13045.18120449999,70.9726847100028,53439.29422368001 2024-07-01,07:45:22.000,183,11003131,13685,0,1719819921,13045.16099556999,70.9726847100028,53439.273262320006 2024-07-01,07:45:23.000,183,11003169,14005,0,1719819922,13045.16773188,70.97973384000215,53439.322172160006 2024-07-01,07:45:24.000,183,11003147,14085,0,1719819923,13045.134050329994,71.02907774999767,53439.30819792 2024-07-01,07:45:25.000,183,11003161,14045,0,1719819924,13045.18120449999,71.02907774999767,53439.38505624 2024-07-01,07:45:26.000,183,11003149,14645,0,1719819925,13045.174468189995,71.06432340000174,53439.35710776 2024-07-01,07:45:27.000,183,11003133,13565,0,1719819926,13045.20141342999,71.05022514000302,53439.39204336001 2024-07-01,07:45:28.000,183,11003154,13845,0,1719819927,13045.174468189995,71.01497948999895,53439.35710776 2024-07-01,07:45:29.000,183,11003150,13885,0,1719819928,13045.16099556999,71.02907774999767,53439.37806912 2024-07-01,07:45:30.000,183,11003151,14085,0,1719819929,13045.113841399994,71.07842166000046,53439.371082000005 2024-07-01,07:45:31.000,183,11003155,13925,0,1719819930,13045.073423539994,71.08547078999982,53439.38505624 2024-07-01,07:45:32.000,183,11003121,14045,0,1719819931,13045.086896159999,71.09956904999854,53439.35710776 2024-07-01,07:45:33.000,183,11003200,14045,0,1719819932,13045.053214609994,71.1066181799979,53439.34313352001 2024-07-01,07:45:34.000,183,11003146,13885,0,1719819933,13045.012796749994,71.05727427000238,53439.36409488001 2024-07-01,07:45:35.000,183,11003130,14285,0,1719819934,13045.012796749994,70.96563558000344,53439.35710776 2024-07-01,07:45:36.000,183,11003139,13845,0,1719819935,13044.972378889994,70.90219341000193,53439.3361464 2024-07-01,07:45:37.000,183,11003137,13925,0,1719819936,13044.938697339989,70.8246529800017,53439.35012064 2024-07-01,07:45:38.000,183,11003159,13325,0,1719819937,13044.898279479989,70.73301429000276,53439.31518504001 2024-07-01,07:45:39.000,183,11003148,14085,0,1719819938,13044.837652689988,70.64137560000381,53439.301210800004 2024-07-01,07:45:40.000,183,11003160,13845,0,1719819939,13044.763553279998,70.5779334300023,53439.28024944 2024-07-01,07:45:41.000,183,11003170,13885,0,1719819940,13044.682717559997,70.50744213000144,53439.23832672 2024-07-01,07:45:42.000,183,11003138,13725,0,1719819941,13044.615354460002,70.43695083000057,53439.2313396 2024-07-01,07:45:43.000,183,11003155,13965,0,1719819942,13044.574936600002,70.29596822999883,53439.21037824 2024-07-01,07:45:44.000,183,11003189,13765,0,1719819943,13044.494100880001,70.17613302000245,53439.16845552 2024-07-01,07:45:45.000,183,11003129,14245,0,1719819944,13044.359374679996,70.08449433000351,53439.11255856 2024-07-01,07:45:46.000,183,11003163,14125,0,1719819945,13044.23138479,69.94351173000177,53439.084610080004 2024-07-01,07:45:47.000,183,11003114,14045,0,1719819946,13044.14381275999,69.73203782999917,53439.04967448 2024-07-01,07:45:48.000,183,11003151,13885,0,1719819947,13044.00235024999,69.69679218000238,53438.986790400006 2024-07-01,07:45:49.000,183,11003166,14085,0,1719819948,13043.90804191,69.59105523000471,53438.9518548 2024-07-01,07:45:50.000,183,11003166,13845,0,1719819949,13043.806997259999,69.4148269799989,53438.85403512 2024-07-01,07:45:51.000,183,11003134,14165,0,1719819950,13043.685743679998,69.33023741999932,53438.81211240001 2024-07-01,07:45:52.000,183,11003159,14245,0,1719819951,13043.557753790003,69.24564785999974,53438.72826696 2024-07-01,07:45:53.000,183,11003123,13565,0,1719819952,13043.429763899992,69.09761612999864,53438.700318480005 2024-07-01,07:45:54.000,183,11003166,13805,0,1719819953,13043.342191869997,69.0059774399997,53438.62346016001 2024-07-01,07:45:55.000,183,11003200,14245,0,1719819954,13043.180520429996,68.9072896200014,53438.56057608 2024-07-01,07:45:56.000,183,11003142,14405,0,1719819955,13043.086212089991,68.82974919000117,53438.462756400004 2024-07-01,07:45:57.000,183,11003169,14405,0,1719819956,13042.95148589,68.71696311000414,53438.40685944001 2024-07-01,07:45:58.000,183,11003131,14045,0,1719819957,13042.83023231,68.6112261599992,53438.323014 2024-07-01,07:45:59.000,183,11003145,13645,0,1719819958,13042.715715039994,68.47024356000475,53438.28807840001 2024-07-01,07:46:00.000,183,11003160,13645,0,1719819959,13042.580988839989,68.37155573999917,53438.26012992001 2024-07-01,07:46:01.000,183,11003152,13885,0,1719819960,13042.500153119989,68.17418010000256,53438.12038752001 2024-07-01,07:46:02.000,183,11003150,13965,0,1719819961,13042.351954299993,67.99795185000403,53438.02256784001 2024-07-01,07:46:03.000,183,11003142,13405,0,1719819962,13042.244173339997,67.75828143000399,53437.98763224 2024-07-01,07:46:04.000,183,11003098,13885,0,1719819963,13042.170073929992,67.53270927000267,53437.95269664001 2024-07-01,07:46:05.000,183,11003152,14045,0,1719819964,13042.129656069992,67.34238275999815,53437.88981256 2024-07-01,07:46:06.000,183,11003098,14125,0,1719819965,13042.015138800001,67.15910538000026,53437.80596712001 2024-07-01,07:46:07.000,183,11003161,14245,0,1719819966,13041.907357839991,66.94763147999765,53437.66622472001 2024-07-01,07:46:08.000,183,11003173,14045,0,1719819967,13041.839994739996,66.7573049700004,53437.63827624001 2024-07-01,07:46:09.000,183,11003142,13925,0,1719819968,13041.73221378,66.57402759000252,53437.58936640001 2024-07-01,07:46:10.000,183,11003169,13565,0,1719819969,13041.62443281999,66.33435717000248,53437.56141792 2024-07-01,07:46:11.000,183,11003155,14325,0,1719819970,13041.536860789995,66.1017358800018,53437.42167552001 2024-07-01,07:46:12.000,183,11003089,14245,0,1719819971,13041.40213458999,65.90436023999791,53437.4146884 2024-07-01,07:46:13.000,183,11003130,13885,0,1719819972,13041.321298869989,65.7069846000013,53437.30289448001 2024-07-01,07:46:14.000,183,11003136,13925,0,1719819973,13041.213517909993,65.47436331000063,53437.21904904 2024-07-01,07:46:15.000,183,11003148,13685,0,1719819974,13041.105736949998,65.27698767000402,53437.16315208001 2024-07-01,07:46:16.000,183,11003180,13965,0,1719819975,13040.957538130002,65.0514155100027,53437.093280880006 2024-07-01,07:46:17.000,183,11003158,14205,0,1719819976,13040.822811929997,64.88928552000289,53436.98148696 2024-07-01,07:46:18.000,183,11003141,14045,0,1719819977,13040.701558349996,64.72010640000371,53436.925590000006 2024-07-01,07:46:19.000,183,11003137,13845,0,1719819978,13040.52641428999,64.52977988999919,53436.904628640004 2024-07-01,07:46:20.000,183,11003145,14085,0,1719819979,13040.398424399995,64.28306033999979,53436.75091200001 2024-07-01,07:46:21.000,183,11003198,14085,0,1719819980,13040.28390712999,64.10683209000126,53436.68104080001 2024-07-01,07:46:22.000,183,11003138,13965,0,1719819981,13040.142444619989,63.909456450004654,53436.63213096001 2024-07-01,07:46:23.000,183,11003137,13925,0,1719819982,13040.041399969989,63.70503168000141,53436.53431128 2024-07-01,07:46:24.000,183,11003158,14285,0,1719819983,13039.967300559998,63.59224560000439,53436.47841432 2024-07-01,07:46:25.000,183,11003177,13685,0,1719819984,13039.846046979997,63.43011561000458,53436.39456888001 2024-07-01,07:46:26.000,183,11003177,13685,0,1719819985,13039.724793399997,63.28208388000348,53436.34565904001 2024-07-01,07:46:27.000,183,11003137,14245,0,1719819986,13039.617012440001,63.162248669999826,53436.28976208 2024-07-01,07:46:28.000,183,11003146,14045,0,1719819987,13039.509231479991,63.06356085000152,53436.17796816001 2024-07-01,07:46:29.000,183,11003137,13965,0,1719819988,13039.381241589996,62.97897129000194,53436.136045440006 2024-07-01,07:46:30.000,183,11003124,14125,0,1719819989,13039.300405869995,62.88733260000299,53436.03822576001 2024-07-01,07:46:31.000,183,11003182,13885,0,1719819990,13039.20609752999,62.84503781999956,53436.03822576001 2024-07-01,07:46:32.000,183,11003156,14005,0,1719819991,13039.138734429995,62.79569391000405,53435.968354560006 2024-07-01,07:46:33.000,183,11003115,13965,0,1719819992,13039.030953469999,62.74635000000126,53435.89149624001 2024-07-01,07:46:34.000,183,11003185,13765,0,1719819993,13038.977062989994,62.71110435000446,53435.90547048 2024-07-01,07:46:35.000,183,11003107,13725,0,1719819994,13038.882754649989,62.68995695999911,53435.81463792 2024-07-01,07:46:36.000,183,11003144,14045,0,1719819995,13038.768237379998,62.71815348000382,53435.800663680006 2024-07-01,07:46:37.000,183,11003128,13965,0,1719819996,13038.721083209988,62.70405521999783,53435.751753840006 2024-07-01,07:46:38.000,183,11003112,13645,0,1719819997,13038.640247490002,62.74635000000126,53435.681882640005 2024-07-01,07:46:39.000,183,11003108,13725,0,1719819998,13038.518993910002,62.753399130000616,53435.584062960006 2024-07-01,07:46:40.000,183,11003128,14085,0,1719819999,13038.444894499997,62.774546519998694,53435.59105008 2024-07-01,07:46:41.000,183,11003166,13725,0,1719820000,13038.397740330001,62.8379886900002,53435.55611448001 2024-07-01,07:46:42.000,183,11003160,13645,0,1719820001,13038.316904610001,62.90143086000171,53435.54912736 2024-07-01,07:46:43.000,183,11003164,14125,0,1719820002,13038.289959369991,62.936676509998506,53435.48624328001 2024-07-01,07:46:44.000,183,11003122,13925,0,1719820003,13038.21585996,63.000118680000014,53435.48624328001 2024-07-01,07:46:45.000,183,11003164,14245,0,1719820004,13038.202387339996,63.07765911000024,53435.444320560004 2024-07-01,07:46:46.000,183,11003186,13885,0,1719820005,13038.15523317,63.09880649999832,53435.37444936 2024-07-01,07:46:47.000,183,11003128,13725,0,1719820006,13038.15523317,63.11995389000367,53435.33951376001 2024-07-01,07:46:48.000,183,11003100,14005,0,1719820007,13038.182178409996,63.162248669999826,53435.33951376001 2024-07-01,07:46:49.000,183,11003107,13325,0,1719820008,13038.1754421,63.225690840001334,53435.32553952 2024-07-01,07:46:50.000,183,11003108,14165,0,1719820009,13038.1754421,63.28208388000348,53435.297591040005 2024-07-01,07:46:51.000,183,11003160,13925,0,1719820010,13038.161969479996,63.32437865999964,53435.24169408001 2024-07-01,07:46:52.000,183,11003175,13725,0,1719820011,13038.14849685999,63.394869960000506,53435.2836168 2024-07-01,07:46:53.000,183,11003137,14285,0,1719820012,13038.18891471999,63.444213870003296,53435.248681200006 2024-07-01,07:46:54.000,183,11003136,13565,0,1719820013,13038.16870578999,63.451263000002655,53435.23470696 2024-07-01,07:46:55.000,183,11003182,13805,0,1719820014,13038.15523317,63.458312130002014,53435.26265544 2024-07-01,07:46:56.000,183,11003134,14605,0,1719820015,13038.14849685999,63.49355777999881,53435.26265544 2024-07-01,07:46:57.000,183,11003171,13405,0,1719820016,13038.121551619995,63.55699995000032,53435.31855240001 2024-07-01,07:46:58.000,183,11003162,13965,0,1719820017,13038.08787006999,63.585196469997754,53435.276629680004 2024-07-01,07:46:59.000,183,11003138,13685,0,1719820018,13038.03397959,63.6415895099999,53435.26964256001 2024-07-01,07:47:00.000,183,11003138,14245,0,1719820019,13037.980089109995,63.70503168000141,53435.26265544 2024-07-01,07:47:01.000,183,11003119,14285,0,1719820020,13037.96661648999,63.73322819999885,53435.227719840004 2024-07-01,07:47:02.000,183,11003144,13485,0,1719820021,13037.95314387,63.789621240001,53435.276629680004 2024-07-01,07:47:03.000,183,11003098,14005,0,1719820022,13037.899253389995,63.817817759998434,53435.24169408001 2024-07-01,07:47:04.000,183,11003170,13845,0,1719820023,13037.88578076999,63.909456450004654,53435.248681200006 2024-07-01,07:47:05.000,183,11003112,14325,0,1719820024,13037.83189029,63.98699688000488,53435.22073272001 2024-07-01,07:47:06.000,183,11003138,14205,0,1719820025,13037.838626599994,64.06453730999783,53435.17182288001 2024-07-01,07:47:07.000,183,11003164,13965,0,1719820026,13037.879044459994,64.17732339000213,53435.20675848 2024-07-01,07:47:08.000,183,11003089,13805,0,1719820027,13037.84536290999,64.24076556000364,53435.1438744 2024-07-01,07:47:09.000,183,11003111,14165,0,1719820028,13037.858835529994,64.29715859999851,53435.19977136001 2024-07-01,07:47:10.000,183,11003140,13605,0,1719820029,13037.87230815,64.3465025100013,53435.18579712 2024-07-01,07:47:11.000,183,11003137,14165,0,1719820030,13037.879044459994,64.42404294000153,53435.17182288001 2024-07-01,07:47:12.000,183,11003123,14285,0,1719820031,13037.90598969999,64.43109207000089,53435.20675848 2024-07-01,07:47:13.000,183,11003124,13645,0,1719820032,13037.959880179995,64.50158337000175,53435.178810000005 2024-07-01,07:47:14.000,183,11003155,14405,0,1719820033,13038.00703434999,64.53682901999855,53435.2137456 2024-07-01,07:47:15.000,183,11003135,14045,0,1719820034,13038.09460638,64.57207467000262,53435.19977136001 2024-07-01,07:47:16.000,183,11003157,14205,0,1719820035,13038.08787006999,64.60027119000006,53435.26265544 2024-07-01,07:47:17.000,183,11003183,14245,0,1719820036,13038.12828792999,64.60732031999942,53435.25566832 2024-07-01,07:47:18.000,183,11003099,13845,0,1719820037,13038.19565103,64.6566642300022,53435.2836168 2024-07-01,07:47:19.000,183,11003157,13925,0,1719820038,13038.23606889,64.691909879999,53435.30457816 2024-07-01,07:47:20.000,183,11003107,13925,0,1719820039,13038.263014129996,64.74830292000115,53435.33951376001 2024-07-01,07:47:21.000,183,11003125,13925,0,1719820040,13038.303431989996,64.74125379000179,53435.353488 2024-07-01,07:47:22.000,183,11003145,13805,0,1719820041,13038.310168299991,64.83289248000074,53435.38842360001 2024-07-01,07:47:23.000,183,11003150,13845,0,1719820042,13038.289959369991,64.9033837800016,53435.38842360001 2024-07-01,07:47:24.000,183,11003160,13685,0,1719820043,13038.25627782,64.88928552000289,53435.444320560004 2024-07-01,07:47:25.000,183,11003099,14005,0,1719820044,13038.25627782,64.91748204000032,53435.48624328001 2024-07-01,07:47:26.000,183,11003091,14285,0,1719820045,13038.303431989996,64.91748204000032,53435.50021752 2024-07-01,07:47:27.000,183,11003182,14085,0,1719820046,13038.316904610001,64.94567855999776,53435.50021752 2024-07-01,07:47:28.000,183,11003121,13965,0,1719820047,13038.310168299991,64.96682595000311,53435.50720464001 2024-07-01,07:47:29.000,183,11003176,13885,0,1719820048,13038.323640919996,64.95977682000375,53435.54912736 2024-07-01,07:47:30.000,183,11003122,13605,0,1719820049,13038.330377229991,64.9527276900044,53435.47925616 2024-07-01,07:47:31.000,183,11003121,13445,0,1719820050,13038.370795089992,64.94567855999776,53435.528166 2024-07-01,07:47:32.000,183,11003136,13965,0,1719820051,13038.350586159992,64.88928552000289,53435.55611448001 2024-07-01,07:47:33.000,183,11003112,14085,0,1719820052,13038.323640919996,64.86813813000481,53435.584062960006 2024-07-01,07:47:34.000,183,11003172,13565,0,1719820053,13038.377531400001,64.8399416100001,53435.584062960006 2024-07-01,07:47:35.000,183,11003137,13925,0,1719820054,13038.384267709996,64.83289248000074,53435.5980372 2024-07-01,07:47:36.000,183,11003107,14045,0,1719820055,13038.411212949992,64.77649943999859,53435.584062960006 2024-07-01,07:47:37.000,183,11003136,13765,0,1719820056,13038.417949260001,64.75535205000051,53435.59105008 2024-07-01,07:47:38.000,183,11003118,14245,0,1719820057,13038.424685569997,64.70600813999772,53435.563101600004 2024-07-01,07:47:39.000,183,11003127,14085,0,1719820058,13038.417949260001,64.67781162000028,53435.632972800006 2024-07-01,07:47:40.000,183,11003119,13885,0,1719820059,13038.451630809992,64.62846771000477,53435.65393416001 2024-07-01,07:47:41.000,183,11003093,14005,0,1719820060,13038.431421879992,64.62846771000477,53435.62598568001 2024-07-01,07:47:42.000,183,11003120,14285,0,1719820061,13038.458367120002,64.58617293000134,53435.61899856 2024-07-01,07:47:43.000,183,11003098,13885,0,1719820062,13038.458367120002,64.58617293000134,53435.62598568001 2024-07-01,07:47:44.000,183,11003133,13645,0,1719820063,13038.485312359997,64.4945342400024,53435.67489552001 2024-07-01,07:47:45.000,183,11003122,14285,0,1719820064,13038.525730219997,64.4945342400024,53435.681882640005 2024-07-01,07:47:46.000,183,11003113,14085,0,1719820065,13038.559411770002,64.40994468000281,53435.632972800006 2024-07-01,07:47:47.000,183,11003204,14405,0,1719820066,13038.566148079997,64.3112568600045,53435.5980372 2024-07-01,07:47:48.000,183,11003151,13645,0,1719820067,13038.586357009997,64.28306033999979,53435.63995992 2024-07-01,07:47:49.000,183,11003137,13965,0,1719820068,13038.626774869997,64.18437252000149,53435.57707584001 2024-07-01,07:47:50.000,183,11003150,13645,0,1719820069,13038.653720109993,64.12093034999998,53435.563101600004 2024-07-01,07:47:51.000,183,11003143,13965,0,1719820070,13038.687401659998,64.04338991999975,53435.55611448001 2024-07-01,07:47:52.000,183,11003134,14045,0,1719820071,13038.748028449998,63.98699688000488,53435.54214024 2024-07-01,07:47:53.000,183,11003105,13805,0,1719820072,13038.842336789989,63.93060384000273,53435.54214024 2024-07-01,07:47:54.000,183,11003149,13885,0,1719820073,13038.862545719989,63.87421080000058,53435.61899856 2024-07-01,07:47:55.000,183,11003187,13805,0,1719820074,13038.876018339994,63.846014280003146,53435.584062960006 2024-07-01,07:47:56.000,183,11003131,13965,0,1719820075,13038.896227269994,63.803719499999715,53435.59105008 2024-07-01,07:47:57.000,183,11003113,13925,0,1719820076,13038.916436199994,63.78257211000164,53435.563101600004 2024-07-01,07:47:58.000,183,11003164,13845,0,1719820077,13038.956854059994,63.78257211000164,53435.57008872 2024-07-01,07:47:59.000,183,11003127,13885,0,1719820078,13039.017480849994,63.78257211000164,53435.54912736 2024-07-01,07:48:00.000,183,11003157,14125,0,1719820079,13039.030953469999,63.74732646000484,53435.57008872 2024-07-01,07:48:01.000,183,11003140,14165,0,1719820080,13039.13199812,63.74027732999821,53435.59105008 2024-07-01,07:48:02.000,183,11003147,14485,0,1719820081,13039.219570149995,63.669786030004616,53435.55611448001 2024-07-01,07:48:03.000,183,11003119,14205,0,1719820082,13039.27346063,63.69093342000269,53435.54912736 2024-07-01,07:48:04.000,183,11003140,14125,0,1719820083,13039.361032659996,63.669786030004616,53435.5980372 2024-07-01,07:48:05.000,183,11003199,13725,0,1719820084,13039.40818682999,63.69093342000269,53435.62598568001 2024-07-01,07:48:06.000,183,11003163,13925,0,1719820085,13039.495758860001,63.70503168000141,53435.65393416001 2024-07-01,07:48:07.000,183,11003130,14405,0,1719820086,13039.610276129992,63.72617906999949,53435.63995992 2024-07-01,07:48:08.000,183,11003122,13685,0,1719820087,13039.684375539997,63.76142472000356,53435.7377796 2024-07-01,07:48:09.000,183,11003140,14205,0,1719820088,13039.724793399997,63.810768629999075,53435.69585688 2024-07-01,07:48:10.000,183,11003154,14045,0,1719820089,13039.825838049997,63.796670370000356,53435.76572808 2024-07-01,07:48:11.000,183,11003137,13405,0,1719820090,13039.899937460003,63.810768629999075,53435.800663680006 2024-07-01,07:48:12.000,183,11003119,13805,0,1719820091,13039.980773179988,63.796670370000356,53435.85656064 2024-07-01,07:48:13.000,183,11003116,14165,0,1719820092,13040.041399969989,63.82486688999779,53435.86354776 2024-07-01,07:48:14.000,183,11003163,14405,0,1719820093,13040.135708309994,63.83191602000443,53435.92643184 2024-07-01,07:48:15.000,183,11003135,13605,0,1719820094,13040.149180929999,63.87421080000058,53435.98931592001 2024-07-01,07:48:16.000,183,11003143,13565,0,1719820095,13040.230016649999,63.860112540001865,53435.98931592001 2024-07-01,07:48:17.000,183,11003138,13885,0,1719820096,13040.230016649999,63.87421080000058,53436.00329016 2024-07-01,07:48:18.000,183,11003092,13885,0,1719820097,13040.256961889994,63.867161670001224,53436.10809696001 2024-07-01,07:48:19.000,183,11003158,14245,0,1719820098,13040.24348926999,63.867161670001224,53436.136045440006 2024-07-01,07:48:20.000,183,11003132,14405,0,1719820099,13040.277170819994,63.853063410002505,53436.07316136 2024-07-01,07:48:21.000,183,11003103,14085,0,1719820100,13040.216544029994,63.860112540001865,53436.16399392 2024-07-01,07:48:22.000,183,11003131,13805,0,1719820101,13040.22328033999,63.789621240001,53436.17098104 2024-07-01,07:48:23.000,183,11003113,13645,0,1719820102,13040.149180929999,63.73322819999885,53436.21989088 2024-07-01,07:48:24.000,183,11003121,14045,0,1719820103,13040.108763069999,63.6415895099999,53436.22687800001 2024-07-01,07:48:25.000,183,11003151,14165,0,1719820104,13040.081817829989,63.578147339998395,53436.254826480006 2024-07-01,07:48:26.000,183,11003128,14645,0,1719820105,13040.048136279998,63.52880343000288,53436.24085224 2024-07-01,07:48:27.000,183,11003156,13885,0,1719820106,13040.027927349998,63.47945952000009,53436.19892952 2024-07-01,07:48:28.000,183,11003132,13765,0,1719820107,13040.041399969989,63.43011561000458,53436.19892952 2024-07-01,07:48:29.000,183,11003126,13925,0,1719820108,13039.987509489998,63.35962431000371,53436.21290376 2024-07-01,07:48:30.000,183,11003123,13965,0,1719820109,13039.926882699998,63.30323127000156,53436.17098104 2024-07-01,07:48:31.000,183,11003137,13885,0,1719820110,13039.859519600002,63.183396059997904,53436.15700680001 2024-07-01,07:48:32.000,183,11003118,13845,0,1719820111,13039.805629119997,63.10585562999768,53436.15001968 2024-07-01,07:48:33.000,183,11003106,13845,0,1719820112,13039.751738639992,62.993069550000655,53436.10809696001 2024-07-01,07:48:34.000,183,11003124,14125,0,1719820113,13039.670902919992,62.85208694999892,53436.1220712 2024-07-01,07:48:35.000,183,11003108,13525,0,1719820114,13039.590067199992,62.760448259999976,53436.1220712 2024-07-01,07:48:36.000,183,11003101,14405,0,1719820115,13039.529440409991,62.577170880002086,53436.1220712 2024-07-01,07:48:37.000,183,11003105,14085,0,1719820116,13039.40818682999,62.42913915000099,53436.0522 2024-07-01,07:48:38.000,183,11003155,13845,0,1719820117,13039.28693324999,62.32340220000333,53436.08014848001 2024-07-01,07:48:39.000,183,11003134,13885,0,1719820118,13039.118525499995,62.118977430000086,53436.01027728001 2024-07-01,07:48:40.000,183,11003144,14245,0,1719820119,13039.00400822999,61.98504395999771,53435.968354560006 2024-07-01,07:48:41.000,183,11003128,14165,0,1719820120,13038.876018339994,61.79471745000046,53435.91245760001 2024-07-01,07:48:42.000,183,11003129,14245,0,1719820121,13038.781709999988,61.67488224000408,53435.88450912 2024-07-01,07:48:43.000,183,11003114,14165,0,1719820122,13038.599829630002,61.56209615999978,53435.78668944 2024-07-01,07:48:44.000,183,11003143,13925,0,1719820123,13038.458367120002,61.40701529999933,53435.74476672001 2024-07-01,07:48:45.000,183,11003102,13965,0,1719820124,13038.364058779996,61.28718009000295,53435.6679084 2024-07-01,07:48:46.000,183,11003123,14125,0,1719820125,13038.18891471999,61.16734487999929,53435.66092128 2024-07-01,07:48:47.000,183,11003150,14045,0,1719820126,13038.03397959,60.9840675000014,53435.57008872 2024-07-01,07:48:48.000,183,11003147,13885,0,1719820127,13037.798208739994,60.857183159998385,53435.528166 2024-07-01,07:48:49.000,183,11003139,13685,0,1719820128,13037.656746229994,60.75849534000008,53435.45829480001 2024-07-01,07:48:50.000,183,11003142,13965,0,1719820129,13037.454656929993,60.66685665000114,53435.38143648 2024-07-01,07:48:51.000,183,11003108,14005,0,1719820130,13037.286249179997,60.561119700003474,53435.31156528 2024-07-01,07:48:52.000,183,11003158,13925,0,1719820131,13037.171731909992,60.43423536000046,53435.2836168 2024-07-01,07:48:53.000,183,11003154,14085,0,1719820132,13037.010060469991,60.35669493000023,53435.19278424 2024-07-01,07:48:54.000,183,11003147,13725,0,1719820133,13036.79449855,60.25095798000257,53435.15784864 2024-07-01,07:48:55.000,183,11003143,13885,0,1719820134,13036.639563419994,60.102926250001474,53435.060028960004 2024-07-01,07:48:56.000,183,11003168,14005,0,1719820135,13036.450946739998,60.03243495000061,53435.011119120005 2024-07-01,07:48:57.000,183,11003094,13725,0,1719820136,13036.275802679993,59.96194364999974,53434.92727368 2024-07-01,07:48:58.000,183,11003129,13685,0,1719820137,13036.127603859997,59.88440321999951,53434.913299440006 2024-07-01,07:48:59.000,183,11003157,13965,0,1719820138,13035.945723489996,59.82801018000464,53434.86438960001 2024-07-01,07:49:00.000,183,11003151,13605,0,1719820139,13035.8177336,59.77866627000185,53434.81547976001 2024-07-01,07:49:01.000,183,11003162,14005,0,1719820140,13035.69648002,59.72932235999906,53434.75259568 2024-07-01,07:49:02.000,183,11003169,13765,0,1719820141,13035.521335959995,59.65883105999819,53434.71067296 2024-07-01,07:49:03.000,183,11003165,14045,0,1719820142,13035.413555,59.60243802000332,53434.63381464 2024-07-01,07:49:04.000,183,11003138,14365,0,1719820143,13035.32598296999,59.56014323999989,53434.59189192 2024-07-01,07:49:05.000,183,11003150,13765,0,1719820144,13035.211465699998,59.52489759000309,53434.54298208 2024-07-01,07:49:06.000,183,11003120,13925,0,1719820145,13035.177784149993,59.53194672000245,53434.508046480005 2024-07-01,07:49:07.000,183,11003123,13965,0,1719820146,13035.157575219993,59.50375019999774,53434.47311088 2024-07-01,07:49:08.000,183,11003161,14045,0,1719820147,13035.090212119998,59.43325890000415,53434.43817528 2024-07-01,07:49:09.000,183,11003171,14245,0,1719820148,13035.049794259998,59.43325890000415,53434.354329839996 2024-07-01,07:49:10.000,183,11003157,13965,0,1719820149,13035.063266880003,59.34866934000456,53434.41721392 2024-07-01,07:49:11.000,183,11003150,13645,0,1719820150,13035.063266880003,59.31342369000049,53434.389265440004 2024-07-01,07:49:12.000,183,11003158,13685,0,1719820151,13035.009376399998,59.278178040003695,53434.36131696001 2024-07-01,07:49:13.000,183,11003152,13805,0,1719820152,13035.009376399998,59.29932543000177,53434.39625256 2024-07-01,07:49:14.000,183,11003154,14285,0,1719820153,13035.049794259998,59.278178040003695,53434.36131696001 2024-07-01,07:49:15.000,183,11003142,14005,0,1719820154,13035.043057950003,59.30637456000113,53434.34734272 2024-07-01,07:49:16.000,183,11003159,13965,0,1719820155,13035.029585329998,59.35571847000392,53434.30542 2024-07-01,07:49:17.000,183,11003099,13405,0,1719820156,13035.009376399998,59.36276760000328,53434.30542 2024-07-01,07:49:18.000,183,11003109,13845,0,1719820157,13034.975694849993,59.42620977000479,53434.31939424 2024-07-01,07:49:19.000,183,11003148,14245,0,1719820158,13034.948749609997,59.48965193999902,53434.31939424 2024-07-01,07:49:20.000,183,11003154,13965,0,1719820159,13034.915068059992,59.61653628000204,53434.31939424 2024-07-01,07:49:21.000,183,11003100,13725,0,1719820160,13034.901595440002,59.679978450003546,53434.34734272 2024-07-01,07:49:22.000,183,11003103,13925,0,1719820161,13034.888122819997,59.77161714000249,53434.31939424 2024-07-01,07:49:23.000,183,11003140,14405,0,1719820162,13034.874650199992,59.813911919998645,53434.32638136 2024-07-01,07:49:24.000,183,11003155,13845,0,1719820163,13034.834232339992,59.856206700002076,53434.33336848001 2024-07-01,07:49:25.000,183,11003103,13925,0,1719820164,13034.773605549992,59.92669800000294,53434.354329839996 2024-07-01,07:49:26.000,183,11003206,13885,0,1719820165,13034.780341860001,59.9337471300023,53434.36830408 2024-07-01,07:49:27.000,183,11003133,13725,0,1719820166,13034.726451379996,59.9689927799991,53434.354329839996 2024-07-01,07:49:28.000,183,11003122,13925,0,1719820167,13034.686033519996,59.94784539000102,53434.31240712001 2024-07-01,07:49:29.000,183,11003099,14325,0,1719820168,13034.632143039991,59.94079626000166,53434.27747152 2024-07-01,07:49:30.000,183,11003133,14245,0,1719820169,13034.611934109991,59.95489452000038,53434.28445864001 2024-07-01,07:49:31.000,183,11003131,14005,0,1719820170,13034.571516249991,59.912599740004225,53434.28445864001 2024-07-01,07:49:32.000,183,11003130,13925,0,1719820171,13034.504153149996,59.92669800000294,53434.19362608001 2024-07-01,07:49:33.000,183,11003174,14445,0,1719820172,13034.45026266999,59.919648870003584,53434.21458744001 2024-07-01,07:49:34.000,183,11003141,14285,0,1719820173,13034.40984480999,59.89145234999887,53434.24952304 2024-07-01,07:49:35.000,183,11003093,14085,0,1719820174,13034.342481709995,59.89145234999887,53434.17965184 2024-07-01,07:49:36.000,183,11003138,14565,0,1719820175,13034.3357454,59.87735409000015,53434.221574560004 2024-07-01,07:49:37.000,183,11003120,14485,0,1719820176,13034.281854919995,59.87735409000015,53434.16567760001 2024-07-01,07:49:38.000,183,11003092,14605,0,1719820177,13034.21449182,59.863255830001435,53434.14471624001 2024-07-01,07:49:39.000,183,11003136,14245,0,1719820178,13034.174073959999,59.856206700002076,53434.10279352 2024-07-01,07:49:40.000,183,11003138,14045,0,1719820179,13034.14712871999,59.78571540000121,53434.10279352 2024-07-01,07:49:41.000,183,11003114,14365,0,1719820180,13034.066292999989,59.72932235999906,53434.053883680004 2024-07-01,07:49:42.000,183,11003106,13965,0,1719820181,13034.019138829994,59.679978450003546,53433.97003824 2024-07-01,07:49:43.000,183,11003180,13725,0,1719820182,13034.012402519998,59.59538889000396,53433.97003824 2024-07-01,07:49:44.000,183,11003087,14285,0,1719820183,13033.965248349989,59.48260280999966,53433.94907688001 2024-07-01,07:49:45.000,183,11003116,14285,0,1719820184,13033.971984659998,59.376865860002,53433.91414128 2024-07-01,07:49:46.000,183,11003194,14325,0,1719820185,13033.965248349989,59.31342369000049,53433.90016704001 2024-07-01,07:49:47.000,183,11003107,13845,0,1719820186,13033.924830489988,59.271128910004336,53433.8163216 2024-07-01,07:49:48.000,183,11003131,13845,0,1719820187,13033.877676319993,59.1653919599994,53433.80234736 2024-07-01,07:49:49.000,183,11003081,13925,0,1719820188,13033.870940009998,59.06670414000109,53433.788373120005 2024-07-01,07:49:50.000,183,11003167,13725,0,1719820189,13033.850731079998,58.98916371000087,53433.75343752 2024-07-01,07:49:51.000,183,11003127,14045,0,1719820190,13033.790104289998,58.93277066999872,53433.69754056 2024-07-01,07:49:52.000,183,11003141,14005,0,1719820191,13033.729477499997,58.827033720001054,53433.620682240005 2024-07-01,07:49:53.000,183,11003125,13725,0,1719820192,13033.702532260002,58.75654242000019,53433.62766936 2024-07-01,07:49:54.000,183,11003131,13805,0,1719820193,13033.662114400002,58.67900198999996,53433.515875439996 2024-07-01,07:49:55.000,183,11003157,13965,0,1719820194,13033.621696540002,58.62260894999781,53433.4669656 2024-07-01,07:49:56.000,183,11003158,13885,0,1719820195,13033.561069750001,58.587363300001016,53433.452991360005 2024-07-01,07:49:57.000,183,11003096,14085,0,1719820196,13033.486970339996,58.53097025999887,53433.35517168001 2024-07-01,07:49:58.000,183,11003113,14085,0,1719820197,13033.460025100001,58.474577220003994,53433.32023608 2024-07-01,07:49:59.000,183,11003078,13965,0,1719820198,13033.412870929991,58.418184180001845,53433.29927472 2024-07-01,07:50:00.000,183,11003155,14165,0,1719820199,13033.37918938,58.31949636000354,53433.20844216001 2024-07-01,07:50:01.000,183,11003137,14365,0,1719820200,13033.29835366,58.26310332000139,53433.117609600005 2024-07-01,07:50:02.000,183,11003098,13725,0,1719820201,13033.23772687,58.185562890001165,53433.068699760006 2024-07-01,07:50:03.000,183,11003154,13645,0,1719820202,13033.12994590999,58.1150715900003,53432.9778672 2024-07-01,07:50:04.000,183,11003119,13965,0,1719820203,13033.0558465,57.99523638000392,53432.9778672 2024-07-01,07:50:05.000,183,11003116,13765,0,1719820204,13032.94806553999,57.91769595000369,53432.87306040001 2024-07-01,07:50:06.000,183,11003154,14365,0,1719820205,13032.867229819989,57.81195899999875,53432.78921496 2024-07-01,07:50:07.000,183,11003124,14445,0,1719820206,13032.806603029989,57.71327118000045,53432.71934376 2024-07-01,07:50:08.000,183,11003117,13565,0,1719820207,13032.698822069993,57.57228857999871,53432.68440816001 2024-07-01,07:50:09.000,183,11003105,13885,0,1719820208,13032.617986349993,57.48064988999977,53432.57960136 2024-07-01,07:50:10.000,183,11003091,14125,0,1719820209,13032.557359559993,57.41720771999826,53432.46780744001 2024-07-01,07:50:11.000,183,11003154,13845,0,1719820210,13032.463051220002,57.325569029999315,53432.43287184 2024-07-01,07:50:12.000,183,11003132,13885,0,1719820211,13032.388951809997,57.25507772999845,53432.36998776001 2024-07-01,07:50:13.000,183,11003176,13565,0,1719820212,13032.321588710001,57.149340780000784,53432.328065040005 2024-07-01,07:50:14.000,183,11003146,13925,0,1719820213,13032.281170850001,57.12819339000271,53432.279155200005 2024-07-01,07:50:15.000,183,11003121,14205,0,1719820214,13032.213807749991,57.17753729999822,53432.18832264 2024-07-01,07:50:16.000,183,11003113,14005,0,1719820215,13032.166653579996,57.12114426000335,53432.062554480006 2024-07-01,07:50:17.000,183,11003181,14045,0,1719820216,13032.153180959991,57.02245643999777,53432.02063176 2024-07-01,07:50:18.000,183,11003138,13765,0,1719820217,13032.09929048,56.909670360000746,53431.96473480001 2024-07-01,07:50:19.000,183,11003105,14725,0,1719820218,13032.025191069995,56.8180316700018,53431.92281208 2024-07-01,07:50:20.000,183,11003177,13845,0,1719820219,13032.05887262,56.71229472000414,53431.85294088 2024-07-01,07:50:21.000,183,11003145,14245,0,1719820220,13032.01171844999,56.61360689999856,53431.776082560005 2024-07-01,07:50:22.000,183,11003101,14565,0,1719820221,13031.95782797,56.557213860003685,53431.65031440001 2024-07-01,07:50:23.000,183,11003113,13925,0,1719820222,13031.944355349995,56.42328039000131,53431.69922424001 2024-07-01,07:50:24.000,183,11003112,14245,0,1719820223,13031.903937489995,56.30344517999765,53431.59441744 2024-07-01,07:50:25.000,183,11003150,13885,0,1719820224,13031.85004700999,56.18360997000127,53431.53153336001 2024-07-01,07:50:26.000,183,11003134,14245,0,1719820225,13031.802892839994,56.02852911000082,53431.46864928 2024-07-01,07:50:27.000,183,11003153,13845,0,1719820226,13031.70858449999,55.90869390000444,53431.4057652 2024-07-01,07:50:28.000,183,11003127,14125,0,1719820227,13031.701848189994,55.79590782000014,53431.35685536 2024-07-01,07:50:29.000,183,11003134,14165,0,1719820228,13031.661430329994,55.704269130001194,53431.29397128001 2024-07-01,07:50:30.000,183,11003142,13725,0,1719820229,13031.634485089999,55.62672870000097,53431.224100080006 2024-07-01,07:50:31.000,183,11003125,14245,0,1719820230,13031.607539849989,55.54918827000074,53431.18916448 2024-07-01,07:50:32.000,183,11003156,14005,0,1719820231,13031.573858299998,55.53509001000202,53431.17519024001 2024-07-01,07:50:33.000,183,11003144,13925,0,1719820232,13031.533440439998,55.408205669999006,53431.08435768 2024-07-01,07:50:34.000,183,11003129,14005,0,1719820233,13031.493022579998,55.246075679999194,53431.07737056001 2024-07-01,07:50:35.000,183,11003151,13885,0,1719820234,13031.439132099993,55.14033873000153,53431.00749936001 2024-07-01,07:50:36.000,183,11003174,13765,0,1719820235,13031.412186859998,55.020503519997874,53430.94461528 2024-07-01,07:50:37.000,183,11003114,14205,0,1719820236,13031.391977929998,54.886570050002774,53430.86076984001 2024-07-01,07:50:38.000,183,11003178,14325,0,1719820237,13031.371768999998,54.76673483999912,53430.80487288 2024-07-01,07:50:39.000,183,11003099,13925,0,1719820238,13031.351560069998,54.69624353999825,53430.74198880001 2024-07-01,07:50:40.000,183,11003179,13805,0,1719820239,13031.338087449993,54.63985050000338,53430.721027440006 2024-07-01,07:50:41.000,183,11003095,13925,0,1719820240,13031.324614830002,54.55526094000379,53430.67910472 2024-07-01,07:50:42.000,183,11003109,14365,0,1719820241,13031.263988040002,54.505917030001,53430.58827216 2024-07-01,07:50:43.000,183,11003151,14165,0,1719820242,13031.196624939992,54.428376600000774,53430.59525928001 2024-07-01,07:50:44.000,183,11003177,14005,0,1719820243,13031.135998149992,54.414278340002056,53430.56032368 2024-07-01,07:50:45.000,183,11003164,13605,0,1719820244,13031.034953499991,54.30854139000439,53430.45551688001 2024-07-01,07:50:46.000,183,11003174,14005,0,1719820245,13030.933908849991,54.245099220002885,53430.364684320004 2024-07-01,07:50:47.000,183,11003131,13725,0,1719820246,13030.906963609996,54.21690269999817,53430.33673584001 2024-07-01,07:50:48.000,183,11003169,13765,0,1719820247,13030.79918265,54.1605096600033,53430.28782600001 2024-07-01,07:50:49.000,183,11003124,13965,0,1719820248,13030.704874309995,54.195755310000095,53430.2528904 2024-07-01,07:50:50.000,183,11003116,13765,0,1719820249,13030.59035703999,54.17460792000202,53430.23192904 2024-07-01,07:50:51.000,183,11003117,13885,0,1719820250,13030.502785009994,54.18165705000138,53430.12013512001 2024-07-01,07:50:52.000,183,11003157,14005,0,1719820251,13030.408476669989,54.11821487999987,53430.05725104 2024-07-01,07:50:53.000,183,11003127,13925,0,1719820252,13030.368058809989,54.08296923000307,53429.96641848 2024-07-01,07:50:54.000,183,11003146,14085,0,1719820253,13030.260277849993,54.068870970004355,53429.88956016 2024-07-01,07:50:55.000,183,11003121,13845,0,1719820254,13030.213123679998,54.019527060001565,53429.861611680004 2024-07-01,07:50:56.000,183,11003149,13725,0,1719820255,13030.165969510002,53.977232279998134,53429.70090792 2024-07-01,07:50:57.000,183,11003097,13805,0,1719820256,13030.132287959997,53.9137901100039,53429.7288564 2024-07-01,07:50:58.000,183,11003114,14205,0,1719820257,13030.098606409992,53.90674098000454,53429.67994656 2024-07-01,07:50:59.000,183,11003077,14245,0,1719820258,13030.058188549992,53.86444620000111,53429.63103672 2024-07-01,07:51:00.000,183,11003131,14125,0,1719820259,13030.078397479992,53.843298810003034,53429.51225568 2024-07-01,07:51:01.000,183,11003132,13885,0,1719820260,13030.044715930002,53.81510228999832,53429.526229920004 2024-07-01,07:51:02.000,183,11003158,14085,0,1719820261,13030.091870099997,53.843298810003034,53429.46334584 2024-07-01,07:51:03.000,183,11003137,14085,0,1719820262,13030.085133790002,53.85739707000175,53429.4843072 2024-07-01,07:51:04.000,183,11003133,14205,0,1719820263,13030.105342720002,53.85739707000175,53429.358539040004 2024-07-01,07:51:05.000,183,11003103,13965,0,1719820264,13030.098606409992,53.87854445999983,53429.37251328001 2024-07-01,07:51:06.000,183,11003126,14245,0,1719820265,13030.159233199993,53.89969184999791,53429.33059056001 2024-07-01,07:51:07.000,183,11003101,14045,0,1719820266,13030.172705819998,53.92788837000262,53429.25373224001 2024-07-01,07:51:08.000,183,11003127,13765,0,1719820267,13030.213123679998,53.963134019999416,53429.28168072001 2024-07-01,07:51:09.000,183,11003167,14045,0,1719820268,13030.226596299988,53.963134019999416,53429.21879664 2024-07-01,07:51:10.000,183,11003158,14005,0,1719820269,13030.293959399998,53.99837967000349,53429.20482240001 2024-07-01,07:51:11.000,183,11003101,13885,0,1719820270,13030.320904639993,54.026576190000924,53429.19783528 2024-07-01,07:51:12.000,183,11003162,14285,0,1719820271,13030.374795119998,54.04067444999964,53429.13495120001 2024-07-01,07:51:13.000,183,11003127,14445,0,1719820272,13030.455630839999,54.03362532000028,53429.11398984001 2024-07-01,07:51:14.000,183,11003149,13925,0,1719820273,13030.52973024999,54.047723579999,53429.16289968001 2024-07-01,07:51:15.000,183,11003149,14045,0,1719820274,13030.583620729994,54.04067444999964,53429.1000156 2024-07-01,07:51:16.000,183,11003173,14285,0,1719820275,13030.65772014,53.99837967000349,53429.05809288 2024-07-01,07:51:17.000,183,11003121,14125,0,1719820276,13030.75202847999,53.95608489000006,53429.08604136001 2024-07-01,07:51:18.000,183,11003145,13765,0,1719820277,13030.866545749996,53.970183149998775,53429.07206712 2024-07-01,07:51:19.000,183,11003078,14605,0,1719820278,13030.92043623,53.970183149998775,53429.07905424 2024-07-01,07:51:20.000,183,11003183,13965,0,1719820279,13031.055162429991,54.005428800002846,53429.07905424 2024-07-01,07:51:21.000,183,11003105,14045,0,1719820280,13031.068635049996,54.005428800002846,53429.16289968001 2024-07-01,07:51:22.000,183,11003162,14245,0,1719820281,13031.102316600001,54.03362532000028,53429.13495120001 2024-07-01,07:51:23.000,183,11003184,13845,0,1719820282,13031.095580289992,54.03362532000028,53429.1698868 2024-07-01,07:51:24.000,183,11003150,13925,0,1719820283,13031.115789219992,54.047723579999,53429.13495120001 2024-07-01,07:51:25.000,183,11003096,13885,0,1719820284,13031.129261839997,54.047723579999,53429.16289968001 2024-07-01,07:51:26.000,183,11003154,14205,0,1719820285,13031.122525530001,54.075920100003714,53429.13495120001 2024-07-01,07:51:27.000,183,11003147,13925,0,1719820286,13031.162943390002,54.11821487999987,53429.190848160004 2024-07-01,07:51:28.000,183,11003124,13805,0,1719820287,13031.196624939992,54.14641140000458,53429.23277088001 2024-07-01,07:51:29.000,183,11003112,14085,0,1719820288,13031.277460659992,54.17460792000202,53429.211809520006 2024-07-01,07:51:30.000,183,11003157,14485,0,1719820289,13031.290933279997,54.202804439999454,53429.19783528 2024-07-01,07:51:31.000,183,11003173,14085,0,1719820290,13031.277460659992,54.245099220002885,53429.18386104001 2024-07-01,07:51:32.000,183,11003113,13965,0,1719820291,13031.331351139997,54.238050090003526,53429.15591256001 2024-07-01,07:51:33.000,183,11003143,14325,0,1719820292,13031.378505309993,54.23100096000417,53429.22578376 2024-07-01,07:51:34.000,183,11003130,14245,0,1719820293,13031.418923169993,54.22395183000481,53429.190848160004 2024-07-01,07:51:35.000,183,11003161,13885,0,1719820294,13031.425659480003,54.245099220002885,53429.20482240001 2024-07-01,07:51:36.000,183,11003072,14245,0,1719820295,13031.466077339988,54.27329574000032,53429.260719360005 2024-07-01,07:51:37.000,183,11003149,13685,0,1719820296,13031.519967819993,54.2591974800016,53429.21879664 2024-07-01,07:51:38.000,183,11003118,14245,0,1719820297,13031.553649369998,54.252148350002244,53429.211809520006 2024-07-01,07:51:39.000,183,11003131,13765,0,1719820298,13031.627748779989,54.21690269999817,53429.211809520006 2024-07-01,07:51:40.000,183,11003147,14285,0,1719820299,13031.634485089999,54.18165705000138,53429.239758 2024-07-01,07:51:41.000,183,11003131,14245,0,1719820300,13031.647957709989,54.22395183000481,53429.26770648 2024-07-01,07:51:42.000,183,11003169,13925,0,1719820301,13031.674902949999,54.245099220002885,53429.22578376 2024-07-01,07:51:43.000,183,11003170,14205,0,1719820302,13031.647957709989,54.16755879000266,53429.28168072001 2024-07-01,07:51:44.000,183,11003134,14405,0,1719820303,13031.674902949999,54.1605096600033,53429.28866784 2024-07-01,07:51:45.000,183,11003149,14485,0,1719820304,13031.668166639989,54.188706180000736,53429.23277088001 2024-07-01,07:51:46.000,183,11003169,14245,0,1719820305,13031.668166639989,54.17460792000202,53429.26770648 2024-07-01,07:51:47.000,183,11003101,13725,0,1719820306,13031.695111879999,54.195755310000095,53429.25373224001 2024-07-01,07:51:48.000,183,11003121,14485,0,1719820307,13031.742266049994,54.195755310000095,53429.26770648 2024-07-01,07:51:49.000,183,11003131,13725,0,1719820308,13031.762474979994,54.23100096000417,53429.22578376 2024-07-01,07:51:50.000,183,11003177,13845,0,1719820309,13031.7759476,54.245099220002885,53429.24674512 2024-07-01,07:51:51.000,183,11003173,13725,0,1719820310,13031.762474979994,54.21690269999817,53429.22578376 2024-07-01,07:51:52.000,183,11003165,13885,0,1719820311,13031.80962914999,54.16755879000266,53429.18386104001 2024-07-01,07:51:53.000,183,11003156,13765,0,1719820312,13031.802892839994,54.09001836000243,53429.21879664 2024-07-01,07:51:54.000,183,11003106,14085,0,1719820313,13031.843310699995,54.09706749000179,53429.239758 2024-07-01,07:51:55.000,183,11003151,14365,0,1719820314,13031.823101769995,54.06182183999772,53429.23277088001 2024-07-01,07:51:56.000,183,11003174,14165,0,1719820315,13031.83657439,53.977232279998134,53429.1000156 2024-07-01,07:51:57.000,183,11003097,14165,0,1719820316,13031.83657439,53.977232279998134,53429.18386104001 2024-07-01,07:51:58.000,183,11003134,14205,0,1719820317,13031.83657439,53.90674098000454,53429.1698868 2024-07-01,07:51:59.000,183,11003122,13885,0,1719820318,13031.79615653,53.9490357600007,53429.15591256001 2024-07-01,07:52:00.000,183,11003116,13885,0,1719820319,13031.823101769995,53.87149533000047,53429.15591256001 2024-07-01,07:52:01.000,183,11003164,13965,0,1719820320,13031.7759476,53.836249680003675,53429.11398984001 2024-07-01,07:52:02.000,183,11003159,14045,0,1719820321,13031.762474979994,53.836249680003675,53429.12097696 2024-07-01,07:52:03.000,183,11003182,14085,0,1719820322,13031.7759476,53.836249680003675,53429.1698868 2024-07-01,07:52:04.000,183,11003137,14045,0,1719820323,13031.742266049994,53.843298810003034,53429.12796408 2024-07-01,07:52:05.000,183,11003151,14165,0,1719820324,13031.72879342999,53.87149533000047,53429.093028480005 2024-07-01,07:52:06.000,183,11003141,14005,0,1719820325,13031.668166639989,53.85034794000239,53429.03713152001 2024-07-01,07:52:07.000,183,11003170,13765,0,1719820326,13031.641221399994,53.85034794000239,53429.05809288 2024-07-01,07:52:08.000,183,11003143,14085,0,1719820327,13031.573858299998,53.88559358999919,53429.00219592 2024-07-01,07:52:09.000,183,11003172,14245,0,1719820328,13031.573858299998,53.88559358999919,53429.03713152001 2024-07-01,07:52:10.000,183,11003165,14245,0,1719820329,13031.526704129989,53.87149533000047,53428.99520880001 2024-07-01,07:52:11.000,183,11003119,14205,0,1719820330,13031.479549959993,53.89264271999855,53428.95328608 2024-07-01,07:52:12.000,183,11003115,14165,0,1719820331,13031.452604719998,53.85739707000175,53428.96726032001 2024-07-01,07:52:13.000,183,11003123,13885,0,1719820332,13031.378505309993,53.90674098000454,53428.90437624 2024-07-01,07:52:14.000,183,11003177,14325,0,1719820333,13031.331351139997,53.87854445999983,53428.93931184 2024-07-01,07:52:15.000,183,11003176,13805,0,1719820334,13031.290933279997,53.87854445999983,53428.75065960001 2024-07-01,07:52:16.000,183,11003149,13925,0,1719820335,13031.290933279997,53.86444620000111,53428.7855952 2024-07-01,07:52:17.000,183,11003169,13845,0,1719820336,13031.263988040002,53.87149533000047,53428.84149216 2024-07-01,07:52:18.000,183,11003137,13565,0,1719820337,13031.230306489997,53.829200550004316,53428.757646720005 2024-07-01,07:52:19.000,183,11003131,13925,0,1719820338,13031.169679699997,53.843298810003034,53428.76463384 2024-07-01,07:52:20.000,183,11003120,14005,0,1719820339,13031.149470769997,53.836249680003675,53428.74367248 2024-07-01,07:52:21.000,183,11003124,13805,0,1719820340,13031.115789219992,53.80805315999896,53428.67380128 2024-07-01,07:52:22.000,183,11003138,14325,0,1719820341,13031.129261839997,53.75870925000345,53428.638865680005 2024-07-01,07:52:23.000,183,11003098,14325,0,1719820342,13031.115789219992,53.72346359999938,53428.54803312 2024-07-01,07:52:24.000,183,11003169,14245,0,1719820343,13031.095580289992,53.68821795000258,53428.56899448 2024-07-01,07:52:25.000,183,11003164,13965,0,1719820344,13031.135998149992,53.667070560004504,53428.520084640004 2024-07-01,07:52:26.000,183,11003135,14085,0,1719820345,13031.075371359992,53.617726650001714,53428.5061104 2024-07-01,07:52:27.000,183,11003154,13805,0,1719820346,13031.055162429991,53.561333609999565,53428.53405888001 2024-07-01,07:52:28.000,183,11003165,13885,0,1719820347,13031.075371359992,53.50494057000469,53428.520084640004 2024-07-01,07:52:29.000,183,11003129,13765,0,1719820348,13031.028217189996,53.434449270003824,53428.47816192 2024-07-01,07:52:30.000,183,11003164,13845,0,1719820349,13031.008008259996,53.371007100002316,53428.39431648001 2024-07-01,07:52:31.000,183,11003178,13885,0,1719820350,13031.001271950001,53.30756493000081,53428.34540664001 2024-07-01,07:52:32.000,183,11003161,14085,0,1719820351,13030.987799329996,53.27936841000337,53428.373355120006 2024-07-01,07:52:33.000,183,11003158,13965,0,1719820352,13030.994535639991,53.21592624000186,53428.324445280006 2024-07-01,07:52:34.000,183,11003144,14005,0,1719820353,13030.994535639991,53.18068058999779,53428.303483920005 2024-07-01,07:52:35.000,183,11003204,13805,0,1719820354,13031.021480880001,53.145434940000996,53428.254574080005 2024-07-01,07:52:36.000,183,11003156,13885,0,1719820355,13030.987799329996,53.06084538000141,53428.22662560001 2024-07-01,07:52:37.000,183,11003109,14005,0,1719820356,13031.014744569991,52.99035408000054,53428.2615612 2024-07-01,07:52:38.000,183,11003130,14245,0,1719820357,13030.96085409,52.91281365000032,53428.205664240006 2024-07-01,07:52:39.000,183,11003146,14045,0,1719820358,13030.994535639991,52.82822409000073,53428.23361272 2024-07-01,07:52:40.000,183,11003149,14485,0,1719820359,13030.994535639991,52.82117496000137,53428.17771576001 2024-07-01,07:52:41.000,183,11003146,13725,0,1719820360,13031.001271950001,52.77183104999858,53428.156754400006 2024-07-01,07:52:42.000,183,11003133,13925,0,1719820361,13031.055162429991,52.736585400001786,53428.21963848 2024-07-01,07:52:43.000,183,11003147,14005,0,1719820362,13031.061898740001,52.750683660000504,53428.156754400006 2024-07-01,07:52:44.000,183,11003184,14045,0,1719820363,13031.082107670001,52.743634530001145,53428.14976728001 2024-07-01,07:52:45.000,183,11003159,13605,0,1719820364,13031.135998149992,52.72248714000307,53428.21963848 2024-07-01,07:52:46.000,183,11003116,13965,0,1719820365,13031.142734460002,52.694290619998355,53428.17072864 2024-07-01,07:52:47.000,183,11003126,13645,0,1719820366,13031.129261839997,52.63084845000412,53428.156754400006 2024-07-01,07:52:48.000,183,11003169,13925,0,1719820367,13031.149470769997,52.65904497000156,53428.16374152 2024-07-01,07:52:49.000,183,11003167,14205,0,1719820368,13031.142734460002,52.64494671000284,53428.14278016 2024-07-01,07:52:50.000,183,11003145,14245,0,1719820369,13031.183152320002,52.66609410000092,53428.135793040005 2024-07-01,07:52:51.000,183,11003190,13845,0,1719820370,13031.183152320002,52.66609410000092,53428.11483168 2024-07-01,07:52:52.000,183,11003158,13485,0,1719820371,13031.162943390002,52.67314323000028,53428.1218188 2024-07-01,07:52:53.000,183,11003151,13725,0,1719820372,13031.216833869992,52.63084845000412,53428.12880592001 2024-07-01,07:52:54.000,183,11003143,14365,0,1719820373,13031.210097559997,52.58150454000133,53428.156754400006 2024-07-01,07:52:55.000,183,11003150,13765,0,1719820374,13031.183152320002,52.54625889000454,53428.24059984 2024-07-01,07:52:56.000,183,11003131,14045,0,1719820375,13031.203361250002,52.45462019999832,53428.205664240006 2024-07-01,07:52:57.000,183,11003138,14085,0,1719820376,13031.243779110002,52.45462019999832,53428.205664240006 2024-07-01,07:52:58.000,183,11003129,13765,0,1719820377,13031.257251729992,52.37707976999809,53428.205664240006 2024-07-01,07:52:59.000,183,11003160,13685,0,1719820378,13031.216833869992,52.4052762900028,53428.19169 2024-07-01,07:53:00.000,183,11003172,13845,0,1719820379,13031.142734460002,52.37707976999809,53428.23361272 2024-07-01,07:53:01.000,183,11003127,14245,0,1719820380,13031.115789219992,52.327735860002576,53428.27553544001 2024-07-01,07:53:02.000,183,11003124,14205,0,1719820381,13031.088843979996,52.285441079999146,53428.26854832 2024-07-01,07:53:03.000,183,11003125,13965,0,1719820382,13031.082107670001,52.25019543000235,53428.26854832 2024-07-01,07:53:04.000,183,11003151,13685,0,1719820383,13031.014744569991,52.23609717000363,53428.26854832 2024-07-01,07:53:05.000,183,11003121,13725,0,1719820384,13030.987799329996,52.21494977999828,53428.23361272 2024-07-01,07:53:06.000,183,11003152,13565,0,1719820385,13030.96085409,52.12331108999933,53428.2615612 2024-07-01,07:53:07.000,183,11003119,13925,0,1719820386,13030.933908849991,52.08806544000254,53428.254574080005 2024-07-01,07:53:08.000,183,11003146,13485,0,1719820387,13030.89349098999,52.07396718000382,53428.24758696001 2024-07-01,07:53:09.000,183,11003191,13925,0,1719820388,13030.88001837,52.052819789998466,53428.17771576001 2024-07-01,07:53:10.000,183,11003214,13885,0,1719820389,13030.85980944,52.02462327000103,53428.19867712001 2024-07-01,07:53:11.000,183,11003145,14285,0,1719820390,13030.785710029995,52.052819789998466,53428.19867712001 2024-07-01,07:53:12.000,183,11003197,14005,0,1719820391,13030.75202847999,51.99642675000359,53428.254574080005 2024-07-01,07:53:13.000,183,11003171,13845,0,1719820392,13030.71834693,51.989377620004234,53428.19867712001 2024-07-01,07:53:14.000,183,11003111,13685,0,1719820393,13030.644247519995,51.989377620004234,53428.14976728001 2024-07-01,07:53:15.000,183,11003204,13645,0,1719820394,13030.57688442,51.97527935999824,53428.135793040005 2024-07-01,07:53:16.000,183,11003165,13845,0,1719820395,13030.502785009994,51.940033710001444,53428.07989608001 2024-07-01,07:53:17.000,183,11003167,14165,0,1719820396,13030.442158219994,51.932984580002085,53428.06592184 2024-07-01,07:53:18.000,183,11003149,13645,0,1719820397,13030.381531429994,51.932984580002085,53428.04496048 2024-07-01,07:53:19.000,183,11003188,14325,0,1719820398,13030.341113569993,51.940033710001444,53428.017012000004 2024-07-01,07:53:20.000,183,11003121,14285,0,1719820399,13030.320904639993,51.90478806000465,53427.97508928 2024-07-01,07:53:21.000,183,11003144,13765,0,1719820400,13030.314168329998,51.89773892999801,53427.968102160004 2024-07-01,07:53:22.000,183,11003161,13885,0,1719820401,13030.260277849993,51.876591539999936,53427.94015368001 2024-07-01,07:53:23.000,183,11003156,14125,0,1719820402,13030.246805229988,51.876591539999936,53427.8772696 2024-07-01,07:53:24.000,183,11003153,13805,0,1719820403,13030.179442129993,51.84134589000314,53427.849321120004 2024-07-01,07:53:25.000,183,11003138,14205,0,1719820404,13030.152496889998,51.81314936999843,53427.82835976 2024-07-01,07:53:26.000,183,11003108,14365,0,1719820405,13030.085133790002,51.763805460002914,53427.653681760006 2024-07-01,07:53:27.000,183,11003152,13925,0,1719820406,13030.064924860002,51.7356089399982,53427.64669464001 2024-07-01,07:53:28.000,183,11003146,14365,0,1719820407,13030.058188549992,51.707412420000765,53427.61874616 2024-07-01,07:53:29.000,183,11003141,13925,0,1719820408,13030.037979619992,51.6369211199999,53427.61175904 2024-07-01,07:53:30.000,183,11003132,14245,0,1719820409,13029.970616519997,51.651019379998615,53427.54188784 2024-07-01,07:53:31.000,183,11003175,14125,0,1719820410,13029.990825449997,51.651019379998615,53427.50695224001 2024-07-01,07:53:32.000,183,11003163,14445,0,1719820411,13029.957143899992,51.59462634000374,53427.44406816 2024-07-01,07:53:33.000,183,11003111,13525,0,1719820412,13029.950407589997,51.61577373000182,53427.37419696 2024-07-01,07:53:34.000,183,11003143,14045,0,1719820413,13029.916726039992,51.51003678000416,53427.367209840006 2024-07-01,07:53:35.000,183,11003146,14085,0,1719820414,13029.896517109992,51.531184170002234,53427.26240304 2024-07-01,07:53:36.000,183,11003137,14165,0,1719820415,13029.876308179992,51.524135040002875,53427.25541592 2024-07-01,07:53:37.000,183,11003147,14245,0,1719820416,13029.849362939996,51.517085910003516,53427.178557600004 2024-07-01,07:53:38.000,183,11003139,14365,0,1719820417,13029.775263529991,51.54528243000095,53427.19253184001 2024-07-01,07:53:39.000,183,11003086,14205,0,1719820418,13029.667482569996,51.53823330000159,53427.09471216 2024-07-01,07:53:40.000,183,11003088,14125,0,1719820419,13029.546228989995,51.53823330000159,53427.06676368 2024-07-01,07:53:41.000,183,11003123,14085,0,1719820420,13029.49907482,51.524135040002875,53427.031828080006 2024-07-01,07:53:42.000,183,11003085,14045,0,1719820421,13029.43171171999,51.51003678000416,53426.92003416 2024-07-01,07:53:43.000,183,11003127,14685,0,1719820422,13029.31045813999,51.45364374000201,53426.88509856001 2024-07-01,07:53:44.000,183,11003123,14685,0,1719820423,13029.236358729999,51.43249635000393,53426.7593304 2024-07-01,07:53:45.000,183,11003097,14165,0,1719820424,13029.162259319994,51.43954548000329,53426.70343344 2024-07-01,07:53:46.000,183,11003137,14125,0,1719820425,13029.061214669993,51.42544722000457,53426.61958800001 2024-07-01,07:53:47.000,183,11003139,14245,0,1719820426,13029.047742049988,51.3902015700005,53426.55670392 2024-07-01,07:53:48.000,183,11003119,14325,0,1719820427,13028.980378949993,51.3902015700005,53426.479845600006 2024-07-01,07:53:49.000,183,11003106,13965,0,1719820428,13028.879334299992,51.31971026999963,53426.39600016 2024-07-01,07:53:50.000,183,11003092,13965,0,1719820429,13028.798498579992,51.33380852999835,53426.291193360004 2024-07-01,07:53:51.000,183,11003085,14525,0,1719820430,13028.791762269997,51.32675939999899,53426.28420624001 2024-07-01,07:53:52.000,183,11003107,14645,0,1719820431,13028.778289649992,51.31266114000027,53426.16542520001 2024-07-01,07:53:53.000,183,11003117,13725,0,1719820432,13028.731135479997,51.27741549000348,53426.0606184 2024-07-01,07:53:54.000,183,11003071,14285,0,1719820433,13028.683981310001,51.22102245000133,53426.01869568001 2024-07-01,07:53:55.000,183,11003155,13885,0,1719820434,13028.636827139992,51.21397332000197,53425.94882448001 2024-07-01,07:53:56.000,183,11003132,13925,0,1719820435,13028.616618209991,51.19282593000389,53425.91388888 2024-07-01,07:53:57.000,183,11003101,13605,0,1719820436,13028.609881899996,51.13643289000174,53425.93485024 2024-07-01,07:53:58.000,183,11003131,14045,0,1719820437,13028.596409279991,51.10118723999767,53425.83004344001 2024-07-01,07:53:59.000,183,11003125,13885,0,1719820438,13028.596409279991,51.065941590000875,53425.809082080006 2024-07-01,07:54:00.000,183,11003130,13645,0,1719820439,13028.535782489991,51.016597679998085,53425.71126240001 2024-07-01,07:54:01.000,183,11003123,14245,0,1719820440,13028.52230987,50.97430290000193,53425.63440408001 2024-07-01,07:54:02.000,183,11003174,14005,0,1719820441,13028.508837249996,50.91790985999978,53425.59946848 2024-07-01,07:54:03.000,183,11003151,14725,0,1719820442,13028.515573559991,50.87561508000363,53425.59946848 2024-07-01,07:54:04.000,183,11003129,14245,0,1719820443,13028.43473783999,50.81217291000212,53425.51562304001 2024-07-01,07:54:05.000,183,11003138,13765,0,1719820444,13028.347165809995,50.706435960004455,53425.403829120005 2024-07-01,07:54:06.000,183,11003088,13725,0,1719820445,13028.32022057,50.63594466000359,53425.36889352 2024-07-01,07:54:07.000,183,11003158,13845,0,1719820446,13028.286539019995,50.551355100004,53425.27806096001 2024-07-01,07:54:08.000,183,11003132,13805,0,1719820447,13028.266330089995,50.45971640999778,53425.20818976001 2024-07-01,07:54:09.000,183,11003110,13565,0,1719820448,13028.246121159995,50.36807771999884,53425.166267040004 2024-07-01,07:54:10.000,183,11003129,13485,0,1719820449,13028.21917592,50.311684680003964,53425.12434432 2024-07-01,07:54:11.000,183,11003150,13805,0,1719820450,13028.17202174999,50.248242510002456,53425.11037008001 2024-07-01,07:54:12.000,183,11003141,13965,0,1719820451,13028.104658649994,50.13545642999816,53424.970627680006 2024-07-01,07:54:13.000,183,11003104,13725,0,1719820452,13028.077713409999,50.12135816999944,53424.93569208 2024-07-01,07:54:14.000,183,11003133,13925,0,1719820453,13028.030559239989,50.00152296000306,53424.830885280004 2024-07-01,07:54:15.000,183,11003078,13765,0,1719820454,13027.983405069994,49.8816877499994,53424.74703984 2024-07-01,07:54:16.000,183,11003164,13885,0,1719820455,13027.983405069994,49.7829999300011,53424.64223304 2024-07-01,07:54:17.000,183,11003164,14085,0,1719820456,13027.902569349993,49.620869940001285,53424.60031032 2024-07-01,07:54:18.000,183,11003105,14445,0,1719820457,13027.855415179998,49.54332951000106,53424.53742624001 2024-07-01,07:54:19.000,183,11003098,13885,0,1719820458,13027.862151489993,49.47283821000019,53424.446593680004 2024-07-01,07:54:20.000,183,11003088,13605,0,1719820459,13027.835206249998,49.388248650000605,53424.39069672001 2024-07-01,07:54:21.000,183,11003154,13725,0,1719820460,13027.774579459998,49.3248064799991,53424.327812640004 2024-07-01,07:54:22.000,183,11003143,13845,0,1719820461,13027.734161599998,49.23316779000015,53424.30685128 2024-07-01,07:54:23.000,183,11003091,14005,0,1719820462,13027.707216360002,49.155627359999926,53424.19505736 2024-07-01,07:54:24.000,183,11003137,13845,0,1719820463,13027.693743739997,49.04989041000226,53424.16710888 2024-07-01,07:54:25.000,183,11003127,14245,0,1719820464,13027.666798500002,48.96530085000268,53424.05531496001 2024-07-01,07:54:26.000,183,11003157,13725,0,1719820465,13027.687007430002,48.95120259000396,53424.00640512001 2024-07-01,07:54:27.000,183,11003100,13765,0,1719820466,13027.707216360002,48.88776042000245,53424.02736648 2024-07-01,07:54:28.000,183,11003122,14085,0,1719820467,13027.653325879997,48.86661303000437,53423.88063696 2024-07-01,07:54:29.000,183,11003130,14245,0,1719820468,13027.653325879997,48.82431825000094,53423.88063696 2024-07-01,07:54:30.000,183,11003108,14205,0,1719820469,13027.646589570002,48.732679560002,53423.81775288001 2024-07-01,07:54:31.000,183,11003108,13525,0,1719820470,13027.606171710002,48.697433909997926,53423.775830160004 2024-07-01,07:54:32.000,183,11003144,13765,0,1719820471,13027.633116949997,48.577598700001545,53423.71294608 2024-07-01,07:54:33.000,183,11003109,14085,0,1719820472,13027.619644329992,48.535303919998114,53423.69198472 2024-07-01,07:54:34.000,183,11003144,14045,0,1719820473,13027.619644329992,48.51415653000004,53423.58019080001 2024-07-01,07:54:35.000,183,11003073,13965,0,1719820474,13027.585962780002,48.54940218000411,53423.57320368 2024-07-01,07:54:36.000,183,11003150,13605,0,1719820475,13027.552281229997,48.577598700001545,53423.53826808 2024-07-01,07:54:37.000,183,11003149,14165,0,1719820476,13027.511863369997,48.49300914000196,53423.51730672 2024-07-01,07:54:38.000,183,11003163,14045,0,1719820477,13027.437763959992,48.50005827000132,53423.52429384 2024-07-01,07:54:39.000,183,11003120,14085,0,1719820478,13027.356928239991,48.44366522999917,53423.440448400004 2024-07-01,07:54:40.000,183,11003160,13925,0,1719820479,13027.377137169991,48.36612479999894,53423.36359008001 2024-07-01,07:54:41.000,183,11003122,13805,0,1719820480,13027.34345562,48.31678089000343,53423.36359008001 2024-07-01,07:54:42.000,183,11003123,13685,0,1719820481,13027.336719309991,48.25333872000192,53423.28673176001 2024-07-01,07:54:43.000,183,11003126,14125,0,1719820482,13027.276092519991,48.225142200004484,53423.25179616 2024-07-01,07:54:44.000,183,11003135,14005,0,1719820483,13027.228938349996,48.225142200004484,53423.20987344 2024-07-01,07:54:45.000,183,11003126,14005,0,1719820484,13027.20199311,48.19694567999977,53423.237821919996 2024-07-01,07:54:46.000,183,11003108,14205,0,1719820485,13027.19525679999,48.168749160002335,53423.13301512 2024-07-01,07:54:47.000,183,11003063,13645,0,1719820486,13027.21546572999,48.07711047000339,53423.11904088001 2024-07-01,07:54:48.000,183,11003135,14085,0,1719820487,13027.17504786999,48.05596307999804,53423.03519544 2024-07-01,07:54:49.000,183,11003088,14045,0,1719820488,13027.15483893999,47.96432438999909,53422.97231136 2024-07-01,07:54:50.000,183,11003098,14165,0,1719820489,13027.168311559995,47.929078740002296,53422.937375760004 2024-07-01,07:54:51.000,183,11003103,13885,0,1719820490,13027.10094846,47.950226130000374,53422.902440159996 2024-07-01,07:54:52.000,183,11003161,14285,0,1719820491,13027.11442107999,47.87268570000015,53422.86051744001 2024-07-01,07:54:53.000,183,11003111,13725,0,1719820492,13027.12115739,47.87973482999951,53422.82558184 2024-07-01,07:54:54.000,183,11003082,14325,0,1719820493,13027.12115739,47.85153831000207,53422.76269776001 2024-07-01,07:54:55.000,183,11003110,13805,0,1719820494,13027.13463000999,47.87973482999951,53422.7068008 2024-07-01,07:54:56.000,183,11003138,13605,0,1719820495,13027.15483893999,47.86563657000079,53422.67885232 2024-07-01,07:54:57.000,183,11003070,13965,0,1719820496,13027.14136632,47.87973482999951,53422.66487808001 2024-07-01,07:54:58.000,183,11003119,13645,0,1719820497,13027.09421214999,47.85153831000207,53422.57404552001 2024-07-01,07:54:59.000,183,11003084,14085,0,1719820498,13027.09421214999,47.85858744000143,53422.58103264 2024-07-01,07:55:00.000,183,11003125,13605,0,1719820499,13027.11442107999,47.90088222000486,53422.51814856 2024-07-01,07:55:01.000,183,11003148,13685,0,1719820500,13027.15483893999,47.91498048000358,53422.51116144 2024-07-01,07:55:02.000,183,11003125,13725,0,1719820501,13027.18178418,47.97842264999781,53422.49718720001 2024-07-01,07:55:03.000,183,11003130,13605,0,1719820502,13027.25588358999,47.943177000001015,53422.4622516 2024-07-01,07:55:04.000,183,11003139,13805,0,1719820503,13027.2626199,47.92202961000294,53422.4622516 2024-07-01,07:55:05.000,183,11003111,13685,0,1719820504,13027.309774069996,47.95727525999973,53422.434303120004 2024-07-01,07:55:06.000,183,11003122,13965,0,1719820505,13027.377137169991,47.90088222000486,53422.42731600001 2024-07-01,07:55:07.000,183,11003134,13925,0,1719820506,13027.437763959992,47.929078740002296,53422.42032888 2024-07-01,07:55:08.000,183,11003123,13845,0,1719820507,13027.511863369997,47.992520910003805,53422.35744480001 2024-07-01,07:55:09.000,183,11003101,13805,0,1719820508,13027.552281229997,48.01366830000188,53422.399367519996 2024-07-01,07:55:10.000,183,11003123,14205,0,1719820509,13027.559017539992,48.05596307999804,53422.31552208 2024-07-01,07:55:11.000,183,11003127,14205,0,1719820510,13027.572490159997,48.07711047000339,53422.336483440005 2024-07-01,07:55:12.000,183,11003111,14325,0,1719820511,13027.599435399992,48.14760177000426,53422.3225092 2024-07-01,07:55:13.000,183,11003140,14045,0,1719820512,13027.639853259992,48.20399480999913,53422.3225092 2024-07-01,07:55:14.000,183,11003135,14085,0,1719820513,13027.727425290002,48.337928280001506,53422.29456072 2024-07-01,07:55:15.000,183,11003098,13885,0,1719820514,13027.727425290002,48.41546871000173,53422.30154784 2024-07-01,07:55:16.000,183,11003096,14165,0,1719820515,13027.707216360002,48.54235305000475,53422.31552208 2024-07-01,07:55:17.000,183,11003072,13725,0,1719820516,13027.720688979993,48.626942610004335,53422.31552208 2024-07-01,07:55:18.000,183,11003122,14005,0,1719820517,13027.734161599998,48.760876079999434,53422.3225092 2024-07-01,07:55:19.000,183,11003127,13805,0,1719820518,13027.740897909993,48.930055199998606,53422.287573600006 2024-07-01,07:55:20.000,183,11003117,13605,0,1719820519,13027.747634220003,49.09923431999778,53422.30154784 2024-07-01,07:55:21.000,183,11003134,13525,0,1719820520,13027.747634220003,49.204971270002716,53422.31552208 2024-07-01,07:55:22.000,183,11003124,14205,0,1719820521,13027.761106839993,49.36710126000253,53422.27359936 2024-07-01,07:55:23.000,183,11003122,13725,0,1719820522,13027.767843150003,49.5010347300049,53422.31552208 2024-07-01,07:55:24.000,183,11003113,13605,0,1719820523,13027.788052079988,49.670213850004075,53422.28058648001 2024-07-01,07:55:25.000,183,11003127,13765,0,1719820524,13027.841942559993,49.81824557999789,53422.28058648001 2024-07-01,07:55:26.000,183,11003077,14285,0,1719820525,13027.929514589989,49.92398253000283,53422.25962512001 2024-07-01,07:55:27.000,183,11003095,14005,0,1719820526,13027.990141379989,50.05086686999857,53422.28058648001 2024-07-01,07:55:28.000,183,11003128,13725,0,1719820527,13028.023822929994,50.13545642999816,53422.266612240004 2024-07-01,07:55:29.000,183,11003144,14125,0,1719820528,13028.104658649994,50.28348815999925,53422.28058648001 2024-07-01,07:55:30.000,183,11003090,13605,0,1719820529,13028.21243960999,50.44561814999906,53422.35045768 2024-07-01,07:55:31.000,183,11003167,14205,0,1719820530,13028.27980271,50.551355100004,53422.34347056 2024-07-01,07:55:32.000,183,11003129,14085,0,1719820531,13028.42126522,50.607748139998876,53422.37840616001 2024-07-01,07:55:33.000,183,11003148,13685,0,1719820532,13028.562727730001,50.64299379000295,53422.42731600001 2024-07-01,07:55:34.000,183,11003155,13805,0,1719820533,13028.663772380001,50.76987812999869,53422.42032888 2024-07-01,07:55:35.000,183,11003108,13645,0,1719820534,13028.744608100002,50.82627117000084,53422.42731600001 2024-07-01,07:55:36.000,183,11003141,13765,0,1719820535,13028.859125369992,50.946106380004494,53422.49020008 2024-07-01,07:55:37.000,183,11003116,13725,0,1719820536,13028.926488470002,51.02364681000472,53422.52513568001 2024-07-01,07:55:38.000,183,11003115,14245,0,1719820537,13029.027533119988,51.080039849999594,53422.5321228 2024-07-01,07:55:39.000,183,11003143,13845,0,1719820538,13029.101632529993,51.072990720000234,53422.567058399996 2024-07-01,07:55:40.000,183,11003090,13885,0,1719820539,13029.135314079998,51.058892460001516,53422.60898112 2024-07-01,07:55:41.000,183,11003168,13645,0,1719820540,13029.216149799999,51.09413810999831,53422.67885232 2024-07-01,07:55:42.000,183,11003078,13685,0,1719820541,13029.283512899994,51.08708897999895,53422.69282656001 2024-07-01,07:55:43.000,183,11003086,14205,0,1719820542,13029.37782124,51.108236370004306,53422.720775040005 2024-07-01,07:55:44.000,183,11003099,14405,0,1719820543,13029.445184339995,51.03774507000344,53422.74173640001 2024-07-01,07:55:45.000,183,11003153,13725,0,1719820544,13029.465393269995,51.009548549998726,53422.68583944 2024-07-01,07:55:46.000,183,11003096,13925,0,1719820545,13029.51254743999,50.98135203000129,53422.71378792001 2024-07-01,07:55:47.000,183,11003138,13765,0,1719820546,13029.57991054,50.92495898999914,53422.76269776001 2024-07-01,07:55:48.000,183,11003133,14205,0,1719820547,13029.586646849995,50.840369429999555,53422.69282656001 2024-07-01,07:55:49.000,183,11003124,14005,0,1719820548,13029.53949268,50.77692725999805,53422.75571064 2024-07-01,07:55:50.000,183,11003124,14085,0,1719820549,13029.546228989995,50.657092050001665,53422.7068008 2024-07-01,07:55:51.000,183,11003124,13645,0,1719820550,13029.505811129995,50.50906032000057,53422.65789096 2024-07-01,07:55:52.000,183,11003141,14005,0,1719820551,13029.47886589,50.38217598000483,53422.65090384 2024-07-01,07:55:53.000,183,11003126,14205,0,1719820552,13029.37108492999,50.255291640001815,53422.65789096 2024-07-01,07:55:54.000,183,11003099,13925,0,1719820553,13029.24983134999,50.14250556000479,53422.61596824001 2024-07-01,07:55:55.000,183,11003131,14285,0,1719820554,13029.155523009998,50.079063390003284,53422.53910992 2024-07-01,07:55:56.000,183,11003105,14205,0,1719820555,13029.054478359998,49.8816877499994,53422.44827736001 2024-07-01,07:55:57.000,183,11003117,13725,0,1719820556,13028.980378949993,49.76185254000302,53422.36443192 2024-07-01,07:55:58.000,183,11003105,14405,0,1719820557,13028.859125369992,49.6349682,53422.3225092 2024-07-01,07:55:59.000,183,11003127,14085,0,1719820558,13028.751344409997,49.5010347300049,53422.22468952 2024-07-01,07:56:00.000,183,11003139,14045,0,1719820559,13028.582936660001,49.395297779999964,53422.05699864 2024-07-01,07:56:01.000,183,11003121,14405,0,1719820560,13028.468419389996,49.27546257000358,53422.02206304001 2024-07-01,07:56:02.000,183,11003101,13725,0,1719820561,13028.31348425999,49.155627359999926,53421.88930776 2024-07-01,07:56:03.000,183,11003191,13885,0,1719820562,13028.205703299995,49.00054649999947,53421.79148808 2024-07-01,07:56:04.000,183,11003122,14165,0,1719820563,13028.15181281999,48.84546563999902,53421.70764264001 2024-07-01,07:56:05.000,183,11003181,14405,0,1719820564,13028.09118602999,48.71153217000392,53421.53995176001 2024-07-01,07:56:06.000,183,11003113,14405,0,1719820565,13027.929514589989,48.61284434999834,53421.393222239996 2024-07-01,07:56:07.000,183,11003136,14005,0,1719820566,13027.848678869988,48.50710740000068,53421.30238968001 2024-07-01,07:56:08.000,183,11003186,14045,0,1719820567,13027.720688979993,48.387272190004296,53421.14168592 2024-07-01,07:56:09.000,183,11003114,13525,0,1719820568,13027.606171710002,48.30268263000471,53421.00893064 2024-07-01,07:56:10.000,183,11003128,14325,0,1719820569,13027.585962780002,48.18284742000105,53420.91809808001 2024-07-01,07:56:11.000,183,11003111,14485,0,1719820570,13027.545544920002,48.04891394999868,53420.778355680006 2024-07-01,07:56:12.000,183,11003129,14285,0,1719820571,13027.498390749992,47.943177000001015,53420.6456004 2024-07-01,07:56:13.000,183,11003188,14005,0,1719820572,13027.451236579996,47.86563657000079,53420.491883760005 2024-07-01,07:56:14.000,183,11003103,13885,0,1719820573,13027.451236579996,47.766948750002484,53420.39406408001 2024-07-01,07:56:15.000,183,11003127,13885,0,1719820574,13027.363664550001,47.67531006000354,53420.19842472001 2024-07-01,07:56:16.000,183,11003125,13885,0,1719820575,13027.316510379991,47.60481876000267,53420.05868232001 2024-07-01,07:56:17.000,183,11003153,14285,0,1719820576,13027.269356209996,47.57662223999796,53419.939901280006 2024-07-01,07:56:18.000,183,11003138,13765,0,1719820577,13027.23567465999,47.583671370004595,53419.83509448 2024-07-01,07:56:19.000,183,11003122,14005,0,1719820578,13027.21546572999,47.590720500003954,53419.702339200005 2024-07-01,07:56:20.000,183,11003139,14205,0,1719820579,13027.228938349996,47.63301528000011,53419.52766120001 2024-07-01,07:56:21.000,183,11003149,14005,0,1719820580,13027.208729419996,47.654162669998186,53419.42984152001 2024-07-01,07:56:22.000,183,11003129,14085,0,1719820581,13027.188520489995,47.6823591900029,53419.34599608 2024-07-01,07:56:23.000,183,11003110,13725,0,1719820582,13027.168311559995,47.73875222999777,53419.23420216 2024-07-01,07:56:24.000,183,11003114,14085,0,1719820583,13027.14136632,47.82334179000463,53419.1783052 2024-07-01,07:56:25.000,183,11003152,14205,0,1719820584,13027.087475839995,47.91498048000358,53419.101446880006 2024-07-01,07:56:26.000,183,11003195,13645,0,1719820585,13027.0605306,47.950226130000374,53418.94074312 2024-07-01,07:56:27.000,183,11003160,14045,0,1719820586,13027.0605306,48.06301221000467,53418.87785904001 2024-07-01,07:56:28.000,183,11003124,13645,0,1719820587,13027.0605306,48.09825786000147,53418.814974960005 2024-07-01,07:56:29.000,183,11003111,14165,0,1719820588,13027.087475839995,48.19694567999977,53418.75209088 2024-07-01,07:56:30.000,183,11003152,13885,0,1719820589,13027.09421214999,48.31678089000343,53418.598374240006 2024-07-01,07:56:31.000,183,11003151,14045,0,1719820590,13027.10094846,48.352026540000224,53418.59138712001 2024-07-01,07:56:32.000,183,11003118,13765,0,1719820591,13027.10094846,48.38022305999766,53418.528503040005 2024-07-01,07:56:33.000,183,11003128,14045,0,1719820592,13027.107684769995,48.359075669999584,53418.41670912 2024-07-01,07:56:34.000,183,11003124,13885,0,1719820593,13027.09421214999,48.3731739299983,53418.34683792 2024-07-01,07:56:35.000,183,11003172,13845,0,1719820594,13027.08073953,48.38022305999766,53418.25600536001 2024-07-01,07:56:36.000,183,11003141,14205,0,1719820595,13027.12115739,48.42956697000045,53418.20709552001 2024-07-01,07:56:37.000,183,11003138,14125,0,1719820596,13027.12115739,48.50005827000132,53418.15119856 2024-07-01,07:56:38.000,183,11003177,14045,0,1719820597,13027.127893699995,48.535303919998114,53418.08831448001 2024-07-01,07:56:39.000,183,11003090,13925,0,1719820598,13027.16157525,48.54235305000475,53418.074340240004 2024-07-01,07:56:40.000,183,11003152,13845,0,1719820599,13027.127893699995,48.577598700001545,53418.03241752 2024-07-01,07:56:41.000,183,11003155,14205,0,1719820600,13027.067266909995,48.59169696000026,53417.89966224001 2024-07-01,07:56:42.000,183,11003144,13685,0,1719820601,13027.107684769995,48.69038477999857,53417.87870088001 2024-07-01,07:56:43.000,183,11003143,14205,0,1719820602,13027.10094846,48.71153217000392,53417.857739520005 2024-07-01,07:56:44.000,183,11003122,13845,0,1719820603,13027.14136632,48.746777820000716,53417.8158168 2024-07-01,07:56:45.000,183,11003186,13925,0,1719820604,13027.18178418,48.78907260000415,53417.690048640005 2024-07-01,07:56:46.000,183,11003148,13805,0,1719820605,13027.18178418,48.8313673800003,53417.73197136001 2024-07-01,07:56:47.000,183,11003120,13725,0,1719820606,13027.2626199,48.90185868000117,53417.66210016001 2024-07-01,07:56:48.000,183,11003157,14365,0,1719820607,13027.316510379991,48.95120259000396,53417.66908728 2024-07-01,07:56:49.000,183,11003111,14085,0,1719820608,13027.309774069996,49.05693954000162,53417.62716456 2024-07-01,07:56:50.000,183,11003143,14005,0,1719820609,13027.410818719996,49.162676489999285,53417.57825472 2024-07-01,07:56:51.000,183,11003149,14005,0,1719820610,13027.525335990002,49.219069530001434,53417.59921608 2024-07-01,07:56:52.000,183,11003126,14045,0,1719820611,13027.592699089997,49.31775734999974,53417.522357760005 2024-07-01,07:56:53.000,183,11003145,14365,0,1719820612,13027.633116949997,49.444641690002754,53417.543319120006 2024-07-01,07:56:54.000,183,11003160,13965,0,1719820613,13027.639853259992,49.59267342000385,53417.56428048001 2024-07-01,07:56:55.000,183,11003140,13845,0,1719820614,13027.633116949997,49.71955775999959,53417.56428048001 2024-07-01,07:56:56.000,183,11003180,13565,0,1719820615,13027.673534809997,49.853491230001964,53417.58524184001 2024-07-01,07:56:57.000,183,11003155,13725,0,1719820616,13027.727425290002,49.89578600999812,53417.59921608 2024-07-01,07:56:58.000,183,11003174,13885,0,1719820617,13027.788052079988,49.980375569997705,53417.571267600004 2024-07-01,07:56:59.000,183,11003157,14245,0,1719820618,13027.794788389998,50.04381773999921,53417.56428048001 2024-07-01,07:57:00.000,183,11003152,13925,0,1719820619,13027.801524699993,50.13545642999816,53417.62017744 2024-07-01,07:57:01.000,183,11003194,13645,0,1719820620,13027.828469939988,50.205947729999025,53417.62017744 2024-07-01,07:57:02.000,183,11003163,14045,0,1719820621,13027.862151489993,50.32578294000268,53417.55729336 2024-07-01,07:57:03.000,183,11003112,13845,0,1719820622,13027.895833039998,50.438569019999704,53417.61319032001 2024-07-01,07:57:04.000,183,11003139,14245,0,1719820623,13027.848678869988,50.438569019999704,53417.592228960006 2024-07-01,07:57:05.000,183,11003186,13725,0,1719820624,13027.821733629993,50.38217598000483,53417.592228960006 2024-07-01,07:57:06.000,183,11003176,13965,0,1719820625,13027.828469939988,50.31873381000332,53417.6062032 2024-07-01,07:57:07.000,183,11003056,13685,0,1719820626,13027.801524699993,50.262340770001174,53417.62017744 2024-07-01,07:57:08.000,183,11003176,13925,0,1719820627,13027.754370529998,50.2411933800031,53417.58524184001 2024-07-01,07:57:09.000,183,11003113,13645,0,1719820628,13027.680271119993,50.23414425000374,53417.62017744 2024-07-01,07:57:10.000,183,11003175,14005,0,1719820629,13027.639853259992,50.248242510002456,53417.63415168001 2024-07-01,07:57:11.000,183,11003133,13805,0,1719820630,13027.565753850002,50.212996859998384,53417.6062032 2024-07-01,07:57:12.000,183,11003095,14005,0,1719820631,13027.484918130001,50.212996859998384,53417.592228960006 2024-07-01,07:57:13.000,183,11003162,13845,0,1719820632,13027.383873480001,50.10725991000072,53417.50838352 2024-07-01,07:57:14.000,183,11003130,14005,0,1719820633,13027.32324669,50.029719480000495,53417.49440928001 2024-07-01,07:57:15.000,183,11003175,13725,0,1719820634,13027.249147279996,50.015621220001776,53417.48043504 2024-07-01,07:57:16.000,183,11003122,13405,0,1719820635,13027.168311559995,50.022670350001135,53417.44549944001 2024-07-01,07:57:17.000,183,11003141,13765,0,1719820636,13027.10094846,50.04381773999921,53417.361654 2024-07-01,07:57:18.000,183,11003144,14085,0,1719820637,13027.01337642999,50.04381773999921,53417.36864112001 2024-07-01,07:57:19.000,183,11003095,13725,0,1719820638,13026.95274963999,50.022670350001135,53417.403576720004 2024-07-01,07:57:20.000,183,11003146,14165,0,1719820639,13026.824759749994,50.022670350001135,53417.26383432 2024-07-01,07:57:21.000,183,11003153,14165,0,1719820640,13026.824759749994,49.92398253000283,53417.20095024001 2024-07-01,07:57:22.000,183,11003084,13845,0,1719820641,13026.818023439999,49.87463862000004,53417.17998888001 2024-07-01,07:57:23.000,183,11003148,13765,0,1719820642,13026.838232369999,49.86758949000068,53417.138066160005 2024-07-01,07:57:24.000,183,11003111,13765,0,1719820643,13026.804550819994,49.83234384000389,53417.08216920001 2024-07-01,07:57:25.000,183,11003121,14165,0,1719820644,13026.750660339989,49.797098189999815,53417.03325936001 2024-07-01,07:57:26.000,183,11003119,13685,0,1719820645,13026.649615689988,49.77595080000174,53416.94941392 2024-07-01,07:57:27.000,183,11003108,14285,0,1719820646,13026.663088309993,49.73365601999831,53416.900504080004 2024-07-01,07:57:28.000,183,11003155,14005,0,1719820647,13026.716978789998,49.69136124000215,53416.87954272 2024-07-01,07:57:29.000,183,11003146,13845,0,1719820648,13026.777605579999,49.64906645999872,53416.83762 2024-07-01,07:57:30.000,183,11003132,13805,0,1719820649,13026.804550819994,49.606771680002566,53416.7677488 2024-07-01,07:57:31.000,183,11003118,14085,0,1719820650,13026.858441299999,49.54332951000106,53416.704864720006 2024-07-01,07:57:32.000,183,11003096,14005,0,1719820651,13026.905595469994,49.46578908000083,53416.66992912 2024-07-01,07:57:33.000,183,11003142,14165,0,1719820652,13026.95274963999,49.444641690002754,53416.61403216 2024-07-01,07:57:34.000,183,11003112,14365,0,1719820653,13027.02011274,49.381199520001246,53416.55114808 2024-07-01,07:57:35.000,183,11003131,14125,0,1719820654,13027.04032167,49.430543430004036,53416.57210944 2024-07-01,07:57:36.000,183,11003099,13885,0,1719820655,13027.07400321999,49.40234690999932,53416.50223824 2024-07-01,07:57:37.000,183,11003127,13485,0,1719820656,13027.148102629995,49.395297779999964,53416.49525112 2024-07-01,07:57:38.000,183,11003146,14045,0,1719820657,13027.14136632,49.338904739997815,53416.43236704 2024-07-01,07:57:39.000,183,11003161,14125,0,1719820658,13027.14136632,49.25431517999823,53416.36249584001 2024-07-01,07:57:40.000,183,11003117,13885,0,1719820659,13027.168311559995,49.18382388000464,53416.348521600004 2024-07-01,07:57:41.000,183,11003118,13965,0,1719820660,13027.13463000999,49.19792214000336,53416.35550872 2024-07-01,07:57:42.000,183,11003117,13925,0,1719820661,13027.188520489995,49.219069530001434,53416.24371480001 2024-07-01,07:57:43.000,183,11003091,13845,0,1719820662,13027.168311559995,49.30365909000102,53416.19480496001 2024-07-01,07:57:44.000,183,11003118,14325,0,1719820663,13027.16157525,49.36005213000317,53416.11794664 2024-07-01,07:57:45.000,183,11003166,13805,0,1719820664,13027.14136632,49.437592560003395,53416.11794664 2024-07-01,07:57:46.000,183,11003147,14325,0,1719820665,13027.07400321999,49.42349430000468,53416.0690368 2024-07-01,07:57:47.000,183,11003167,14005,0,1719820666,13027.03358535999,49.47988733999955,53416.00615272001 2024-07-01,07:57:48.000,183,11003145,14005,0,1719820667,13027.03358535999,49.51513299000362,53415.9292944 2024-07-01,07:57:49.000,183,11003096,13965,0,1719820668,13027.107684769995,49.55742776999978,53415.90134592 2024-07-01,07:57:50.000,183,11003122,13845,0,1719820669,13027.19525679999,49.69841037000151,53415.8244876 2024-07-01,07:57:51.000,183,11003103,13925,0,1719820670,13027.350191929996,49.76890167000238,53415.81750048001 2024-07-01,07:57:52.000,183,11003098,14245,0,1719820671,13027.444500270001,49.87463862000004,53415.7546164 2024-07-01,07:57:53.000,183,11003090,13805,0,1719820672,13027.538808609992,49.95922817999963,53415.70570656 2024-07-01,07:57:54.000,183,11003143,13685,0,1719820673,13027.619644329992,50.022670350001135,53415.71269368 2024-07-01,07:57:55.000,183,11003161,14285,0,1719820674,13027.761106839993,50.093161650002,53415.677758080004 2024-07-01,07:57:56.000,183,11003163,14085,0,1719820675,13027.821733629993,50.12135816999944,53415.726667920004 2024-07-01,07:57:57.000,183,11003155,13965,0,1719820676,13027.916041969998,50.198898599999666,53415.66378384 2024-07-01,07:57:58.000,183,11003152,14005,0,1719820677,13027.996877689999,50.23414425000374,53415.74064216001 2024-07-01,07:57:59.000,183,11003158,14005,0,1719820678,13028.057504479999,50.248242510002456,53415.71968080001 2024-07-01,07:58:00.000,183,11003150,14245,0,1719820679,13028.19896699,50.3398812000014,53415.71269368 2024-07-01,07:58:01.000,183,11003116,14365,0,1719820680,13028.33369318999,50.41742163000163,53415.677758080004 2024-07-01,07:58:02.000,183,11003138,14005,0,1719820681,13028.42126522,50.51610944999993,53415.64282248 2024-07-01,07:58:03.000,183,11003135,14245,0,1719820682,13028.508837249996,50.607748139998876,53415.69173232001 2024-07-01,07:58:04.000,183,11003148,14085,0,1719820683,13028.623354520001,50.657092050001665,53415.698719440006 2024-07-01,07:58:05.000,183,11003119,13685,0,1719820684,13028.724399170002,50.72758335000253,53415.77557776 2024-07-01,07:58:06.000,183,11003133,14485,0,1719820685,13028.778289649992,50.82627117000084,53415.698719440006 2024-07-01,07:58:07.000,183,11003112,13925,0,1719820686,13028.838916439992,50.896762470001704,53415.71269368 2024-07-01,07:58:08.000,183,11003122,13925,0,1719820687,13028.845652750002,50.92495898999914,53415.71269368 2024-07-01,07:58:09.000,183,11003105,14205,0,1719820688,13028.751344409997,50.98840116000065,53415.677758080004 2024-07-01,07:58:10.000,183,11003113,13885,0,1719820689,13028.751344409997,51.065941590000875,53415.6847452 2024-07-01,07:58:11.000,183,11003128,14285,0,1719820690,13028.731135479997,51.19987506000325,53415.67077096001 2024-07-01,07:58:12.000,183,11003153,14005,0,1719820691,13028.683981310001,51.22807158000069,53415.59391264 2024-07-01,07:58:13.000,183,11003095,14045,0,1719820692,13028.623354520001,51.249218969998765,53415.5450028 2024-07-01,07:58:14.000,183,11003133,14045,0,1719820693,13028.555991419991,51.38315244000114,53415.53801568 2024-07-01,07:58:15.000,183,11003143,13885,0,1719820694,13028.45494676999,51.42544722000457,53415.531028560006 2024-07-01,07:58:16.000,183,11003176,14085,0,1719820695,13028.3404295,51.49593851999816,53415.48910584 2024-07-01,07:58:17.000,183,11003145,13925,0,1719820696,13028.23938485,51.56642981999903,53415.43320888001 2024-07-01,07:58:18.000,183,11003110,14045,0,1719820697,13028.11813127,51.62282286000118,53415.342376320004 2024-07-01,07:58:19.000,183,11003123,14085,0,1719820698,13028.010350309989,51.714461550000124,53415.34936344 2024-07-01,07:58:20.000,183,11003132,13965,0,1719820699,13027.868887799988,51.79905110999971,53415.27949224 2024-07-01,07:58:21.000,183,11003178,14045,0,1719820700,13027.761106839993,51.86249328000122,53415.20962104 2024-07-01,07:58:22.000,183,11003107,14085,0,1719820701,13027.639853259992,51.86954241000058,53415.16769832001 2024-07-01,07:58:23.000,183,11003111,14365,0,1719820702,13027.525335990002,51.890689799998654,53415.04891728001 2024-07-01,07:58:24.000,183,11003139,14365,0,1719820703,13027.498390749992,51.883640669999295,53414.97904608001 2024-07-01,07:58:25.000,183,11003091,14005,0,1719820704,13027.444500270001,51.86249328000122,53414.93712336 2024-07-01,07:58:26.000,183,11003088,14205,0,1719820705,13027.397346099991,51.81314936999843,53414.80436808 2024-07-01,07:58:27.000,183,11003110,13645,0,1719820706,13027.336719309991,51.80610023999907,53414.741484000006 2024-07-01,07:58:28.000,183,11003126,14165,0,1719820707,13027.269356209996,51.79905110999971,53414.69956128 2024-07-01,07:58:29.000,183,11003143,14245,0,1719820708,13027.18178418,51.77790372000163,53414.552831760004 2024-07-01,07:58:30.000,183,11003100,14205,0,1719820709,13027.08073953,51.756756330003554,53414.455012080005 2024-07-01,07:58:31.000,183,11003094,13885,0,1719820710,13026.946013329994,51.72151067999948,53414.43405072 2024-07-01,07:58:32.000,183,11003115,13925,0,1719820711,13026.885386539994,51.68626503000269,53414.29430832 2024-07-01,07:58:33.000,183,11003151,14125,0,1719820712,13026.784341889994,51.57347894999839,53414.24539848 2024-07-01,07:58:34.000,183,11003147,14245,0,1719820713,13026.737187719998,51.55233156000031,53414.15456592 2024-07-01,07:58:35.000,183,11003145,14085,0,1719820714,13026.649615689988,51.56642981999903,53414.0078364 2024-07-01,07:58:36.000,183,11003145,13805,0,1719820715,13026.588988899988,51.53823330000159,53413.93097808 2024-07-01,07:58:37.000,183,11003136,14285,0,1719820716,13026.595725209998,51.5029876500048,53413.81918416 2024-07-01,07:58:38.000,183,11003161,13845,0,1719820717,13026.514889489998,51.524135040002875,53413.77726144001 2024-07-01,07:58:39.000,183,11003121,13845,0,1719820718,13026.413844839997,51.524135040002875,53413.67245464 2024-07-01,07:58:40.000,183,11003116,14405,0,1719820719,13026.252173399997,51.57347894999839,53413.51175088001 2024-07-01,07:58:41.000,183,11003103,13925,0,1719820720,13026.08376565,51.55233156000031,53413.47681528 2024-07-01,07:58:42.000,183,11003154,14205,0,1719820721,13025.90188528,51.57347894999839,53413.34406000001 2024-07-01,07:58:43.000,183,11003147,14565,0,1719820722,13025.767159079995,51.55233156000031,53413.28816304 2024-07-01,07:58:44.000,183,11003112,13805,0,1719820723,13025.63243287999,51.531184170002234,53413.19034336 2024-07-01,07:58:45.000,183,11003140,14365,0,1719820724,13025.497706679998,51.57347894999839,53413.064575200005 2024-07-01,07:58:46.000,183,11003145,14005,0,1719820725,13025.430343579988,51.59462634000374,53412.994704000004 2024-07-01,07:58:47.000,183,11003100,14365,0,1719820726,13025.309090000002,51.66511764000461,53412.88291008 2024-07-01,07:58:48.000,183,11003175,14045,0,1719820727,13025.201309039992,51.7356089399982,53412.79906464001 2024-07-01,07:58:49.000,183,11003149,13365,0,1719820728,13025.086791770002,51.742658070004836,53412.680283600006 2024-07-01,07:58:50.000,183,11003115,14045,0,1719820729,13025.005956050001,51.78495285000099,53412.67329648001 2024-07-01,07:58:51.000,183,11003123,13965,0,1719820730,13025.012692359996,51.79200198000035,53412.53355408001 2024-07-01,07:58:52.000,183,11003124,14245,0,1719820731,13024.945329260001,51.82019849999779,53412.46368288001 2024-07-01,07:58:53.000,183,11003142,14005,0,1719820732,13024.992483429996,51.8483950200025,53412.43573440001 2024-07-01,07:58:54.000,183,11003165,14085,0,1719820733,13025.053110219997,51.95413197000016,53412.30297912 2024-07-01,07:58:55.000,183,11003187,13885,0,1719820734,13025.080055459992,52.052819789998466,53412.275030640005 2024-07-01,07:58:56.000,183,11003130,13725,0,1719820735,13025.181100109992,52.17970413000148,53412.177210960006 2024-07-01,07:58:57.000,183,11003123,14285,0,1719820736,13025.214781659997,52.25019543000235,53412.17022384001 2024-07-01,07:58:58.000,183,11003159,14165,0,1719820737,13025.329298930003,52.327735860002576,53412.107339760005 2024-07-01,07:58:59.000,183,11003148,13885,0,1719820738,13025.490970369989,52.4052762900028,53412.0863784 2024-07-01,07:59:00.000,183,11003194,13965,0,1719820739,13025.625696569994,52.461669329997676,53412.05144280001 2024-07-01,07:59:01.000,183,11003187,13605,0,1719820740,13025.79410431999,52.49691498000175,53412.11432688 2024-07-01,07:59:02.000,183,11003157,13605,0,1719820741,13025.93556682999,52.58150454000133,53412.05144280001 2024-07-01,07:59:03.000,183,11003112,13885,0,1719820742,13026.04334779,52.60265192999941,53412.02349432 2024-07-01,07:59:04.000,183,11003144,13725,0,1719820743,13026.191546609996,52.61675018999813,53412.058429920005 2024-07-01,07:59:05.000,183,11003137,13925,0,1719820744,13026.218491849992,52.70838888000435,53412.107339760005 2024-07-01,07:59:06.000,183,11003140,13725,0,1719820745,13026.272382329997,52.77183104999858,53412.07240416 2024-07-01,07:59:07.000,183,11003094,14125,0,1719820746,13026.359954359992,52.87051887000416,53412.14227536 2024-07-01,07:59:08.000,183,11003128,13565,0,1719820747,13026.407108530002,52.933961039998394,53412.11432688 2024-07-01,07:59:09.000,183,11003147,13765,0,1719820748,13026.535098419998,53.05379625000205,53412.18419808 2024-07-01,07:59:10.000,183,11003131,14005,0,1719820749,13026.595725209998,53.18068058999779,53412.21214656 2024-07-01,07:59:11.000,183,11003158,13925,0,1719820750,13026.663088309993,53.22297537000122,53412.21214656 2024-07-01,07:59:12.000,183,11003160,13725,0,1719820751,13026.696769859998,53.2441227599993,53412.24708216001 2024-07-01,07:59:13.000,183,11003159,14045,0,1719820752,13026.696769859998,53.28641754000273,53412.29599200001 2024-07-01,07:59:14.000,183,11003122,14165,0,1719820753,13026.764132959994,53.3569088400036,53412.35188896 2024-07-01,07:59:15.000,183,11003166,14085,0,1719820754,13026.818023439999,53.385105360001035,53412.30996624 2024-07-01,07:59:16.000,183,11003172,13965,0,1719820755,13026.838232369999,53.36395797000296,53412.3309276 2024-07-01,07:59:17.000,183,11003130,14245,0,1719820756,13026.93254070999,53.392154490000394,53412.30996624 2024-07-01,07:59:18.000,183,11003124,13765,0,1719820757,13026.99990381,53.41330187999847,53412.40778592 2024-07-01,07:59:19.000,183,11003155,13645,0,1719820758,13027.07400321999,53.46969492000062,53412.43573440001 2024-07-01,07:59:20.000,183,11003099,14245,0,1719820759,13027.13463000999,53.51198970000405,53412.442721520005 2024-07-01,07:59:21.000,183,11003160,14085,0,1719820760,13027.18178418,53.59657926000364,53412.49861848 2024-07-01,07:59:22.000,183,11003117,13565,0,1719820761,13027.19525679999,53.603628390002996,53412.48464424001 2024-07-01,07:59:23.000,183,11003152,13885,0,1719820762,13027.309774069996,53.603628390002996,53412.51957984 2024-07-01,07:59:24.000,183,11003107,14245,0,1719820763,13027.377137169991,53.57543186999828,53412.52656696 2024-07-01,07:59:25.000,183,11003138,13565,0,1719820764,13027.417555029991,53.568382739998924,53412.54752832 2024-07-01,07:59:26.000,183,11003108,14045,0,1719820765,13027.518599679992,53.58953013000428,53412.55451544001 2024-07-01,07:59:27.000,183,11003132,14125,0,1719820766,13027.579226469992,53.64592316999915,53412.55451544001 2024-07-01,07:59:28.000,183,11003150,13765,0,1719820767,13027.660062189992,53.68116882000322,53412.61739952 2024-07-01,07:59:29.000,183,11003188,13645,0,1719820768,13027.707216360002,53.72346359999938,53412.561502560005 2024-07-01,07:59:30.000,183,11003141,13725,0,1719820769,13027.740897909993,53.77280751000217,53412.61739952 2024-07-01,07:59:31.000,183,11003107,13965,0,1719820770,13027.693743739997,53.81510228999832,53412.65233512001 2024-07-01,07:59:32.000,183,11003108,13645,0,1719820771,13027.626380640002,53.80805315999896,53412.63836088 2024-07-01,07:59:33.000,183,11003134,13645,0,1719820772,13027.606171710002,53.829200550004316,53412.63836088 2024-07-01,07:59:34.000,183,11003129,13925,0,1719820773,13027.646589570002,53.87149533000047,53412.58945104 2024-07-01,07:59:35.000,183,11003123,13765,0,1719820774,13027.740897909993,53.89264271999855,53412.61739952 2024-07-01,07:59:36.000,183,11003147,13845,0,1719820775,13027.781315769993,53.9137901100039,53412.59643816 2024-07-01,07:59:37.000,183,11003116,13885,0,1719820776,13027.767843150003,53.95608489000006,53412.63836088 2024-07-01,07:59:38.000,183,11003150,14325,0,1719820777,13027.720688979993,53.94198663000134,53412.58246392001 2024-07-01,07:59:39.000,183,11003142,14005,0,1719820778,13027.680271119993,53.92083924000326,53412.61739952 2024-07-01,07:59:40.000,183,11003137,14125,0,1719820779,13027.606171710002,53.87149533000047,53412.56848968 2024-07-01,07:59:41.000,183,11003132,14085,0,1719820780,13027.437763959992,53.77280751000217,53412.491631360004 2024-07-01,07:59:42.000,183,11003148,14085,0,1719820781,13027.30303776,53.7023162100013,53412.45669576 2024-07-01,07:59:43.000,183,11003152,13925,0,1719820782,13027.21546572999,53.54723535000085,53412.37983744 2024-07-01,07:59:44.000,183,11003133,14045,0,1719820783,13027.107684769995,53.49789143999806,53412.37983744 2024-07-01,07:59:45.000,183,11003124,13925,0,1719820784,13027.026849049995,53.42035100999783,53412.289004879996 2024-07-01,07:59:46.000,183,11003112,13965,0,1719820785,13026.91906809,53.41330187999847,53412.17022384001 2024-07-01,07:59:47.000,183,11003100,13805,0,1719820786,13026.723715099994,53.36395797000296,53412.16323672 2024-07-01,07:59:48.000,183,11003116,13765,0,1719820787,13026.467735320002,53.321663189999526,53412.03746856 2024-07-01,07:59:49.000,183,11003099,13685,0,1719820788,13026.252173399997,53.18772972000443,53411.91868752 2024-07-01,07:59:50.000,183,11003106,14045,0,1719820789,13026.10397458,53.1101892900042,53411.8068936 2024-07-01,07:59:51.000,183,11003112,14005,0,1719820790,13025.928830519995,53.01855059999798,53411.69509968001 2024-07-01,07:59:52.000,183,11003165,13845,0,1719820791,13025.80084063,52.976255820001825,53411.52740880001 2024-07-01,07:59:53.000,183,11003174,13885,0,1719820792,13025.639169189999,52.919862779999676,53411.46452472 2024-07-01,07:59:54.000,183,11003185,14045,0,1719820793,13025.430343579988,52.87051887000416,53411.338756560006 2024-07-01,07:59:55.000,183,11003161,13685,0,1719820794,13025.241726899992,52.87756800000352,53411.27587248 2024-07-01,07:59:56.000,183,11003136,14125,0,1719820795,13025.133945939997,52.785929310004576,53411.115168719996 2024-07-01,07:59:57.000,183,11003133,14205,0,1719820796,13025.039637599992,52.72953627000243,53410.9684392 2024-07-01,07:59:58.000,183,11003147,14245,0,1719820797,13025.053110219997,52.67314323000028,53410.884593760005 2024-07-01,07:59:59.000,183,11003080,14045,0,1719820798,13024.938592949991,52.60265192999941,53410.68895440001 2024-07-01,08:00:00.000,183,11003090,13685,0,1719820799,13024.790394129996,52.574455410001974,53410.55619912 2024-07-01,08:00:01.000,183,11003138,13925,0,1719820800,13024.66240424,52.525111499999184,53410.430430960005 2024-07-01,08:00:02.000,183,11003179,13645,0,1719820801,13024.568095899995,52.50396411000111,53410.28370144001 2024-07-01,08:00:03.000,183,11003123,14205,0,1719820802,13024.507469109994,52.43347281000024,53410.17889464 2024-07-01,08:00:04.000,183,11003111,13805,0,1719820803,13024.440106009999,52.42642368000088,53410.0601136 2024-07-01,08:00:05.000,183,11003143,14325,0,1719820804,13024.366006599994,52.391178030004085,53409.86447424 2024-07-01,08:00:06.000,183,11003109,13845,0,1719820805,13024.258225639998,52.37003063999873,53409.68979624 2024-07-01,08:00:07.000,183,11003141,14125,0,1719820806,13024.217807779998,52.292490209998505,53409.59896368 2024-07-01,08:00:08.000,183,11003129,13885,0,1719820807,13024.143708369993,52.348883250000654,53409.494156880006 2024-07-01,08:00:09.000,183,11003100,13565,0,1719820808,13024.076345269998,52.37707976999809,53409.39633720001 2024-07-01,08:00:10.000,183,11003082,14085,0,1719820809,13024.049400030002,52.41937455000152,53409.24960768001 2024-07-01,08:00:11.000,183,11003137,13925,0,1719820810,13023.988773240002,52.384128900004725,53409.1867236 2024-07-01,08:00:12.000,183,11003142,13765,0,1719820811,13023.880992279992,52.32068673000322,53409.09589104 2024-07-01,08:00:13.000,183,11003114,14285,0,1719820812,13023.827101800001,52.22199891000491,53408.991084240006 2024-07-01,08:00:14.000,183,11003152,14245,0,1719820813,13023.766475010001,52.14445848000469,53408.823393360006 2024-07-01,08:00:15.000,183,11003134,14045,0,1719820814,13023.651957739996,52.12331108999933,53408.77448352001 2024-07-01,08:00:16.000,183,11003092,14005,0,1719820815,13023.60480357,52.12331108999933,53408.66967672 2024-07-01,08:00:17.000,183,11003101,14245,0,1719820816,13023.53744046999,52.17265500000212,53408.55788280001 2024-07-01,08:00:18.000,183,11003131,13565,0,1719820817,13023.510495229995,52.25724456000171,53408.47403736 2024-07-01,08:00:19.000,183,11003097,13885,0,1719820818,13023.47681367999,52.327735860002576,53408.39019192001 2024-07-01,08:00:20.000,183,11003086,13965,0,1719820819,13023.46334106,52.348883250000654,53408.299359360004 2024-07-01,08:00:21.000,183,11003069,13765,0,1719820820,13023.4229232,52.398227160003444,53408.21551392 2024-07-01,08:00:22.000,183,11003125,13765,0,1719820821,13023.44313213,52.41232542000216,53408.18756544 2024-07-01,08:00:23.000,183,11003109,13725,0,1719820822,13023.449868439995,52.43347281000024,53408.09673288001 2024-07-01,08:00:24.000,183,11003115,13805,0,1719820823,13023.449868439995,52.45462019999832,53407.984938960006 2024-07-01,08:00:25.000,183,11003114,14005,0,1719820824,13023.510495229995,52.48281672000303,53407.9989132 2024-07-01,08:00:26.000,183,11003106,14085,0,1719820825,13023.49702260999,52.53216062999854,53407.90109352 2024-07-01,08:00:27.000,183,11003083,14005,0,1719820826,13023.53744046999,52.60265192999941,53407.8242352 2024-07-01,08:00:28.000,183,11003103,13965,0,1719820827,13023.58459464,52.63789758000348,53407.81026096001 2024-07-01,08:00:29.000,183,11003118,14245,0,1719820828,13023.59806725999,52.63084845000412,53407.71942840001 2024-07-01,08:00:30.000,183,11003136,13805,0,1719820829,13023.68563929,52.63789758000348,53407.71244128 2024-07-01,08:00:31.000,183,11003076,14005,0,1719820830,13023.779947629992,52.63084845000412,53407.63558296 2024-07-01,08:00:32.000,183,11003122,14245,0,1719820831,13023.833838109997,52.67314323000028,53407.530776160005 2024-07-01,08:00:33.000,183,11003077,14325,0,1719820832,13023.975300619997,52.66609410000092,53407.44693072 2024-07-01,08:00:34.000,183,11003075,14045,0,1719820833,13024.123499439993,52.694290619998355,53407.411995120005 2024-07-01,08:00:35.000,183,11003088,14245,0,1719820834,13024.238016709998,52.72248714000307,53407.411995120005 2024-07-01,08:00:36.000,183,11003122,14045,0,1719820835,13024.305379809994,52.68019235999964,53407.40500800001 2024-07-01,08:00:37.000,183,11003131,13845,0,1719820836,13024.426633389994,52.701339749997715,53407.37705952 2024-07-01,08:00:38.000,183,11003103,14045,0,1719820837,13024.568095899995,52.72953627000243,53407.38404664001 2024-07-01,08:00:39.000,183,11003088,14285,0,1719820838,13024.68261317,52.792978440003935,53407.411995120005 2024-07-01,08:00:40.000,183,11003109,14085,0,1719820839,13024.81733936999,52.87756800000352,53407.39103376 2024-07-01,08:00:41.000,183,11003061,14085,0,1719820840,13024.83754829999,52.88461713000288,53407.39802088 2024-07-01,08:00:42.000,183,11003141,13885,0,1719820841,13024.84428461,52.87051887000416,53407.39802088 2024-07-01,08:00:43.000,183,11003068,14165,0,1719820842,13024.911647709996,52.82822409000073,53407.40500800001 2024-07-01,08:00:44.000,183,11003060,13965,0,1719820843,13025.019428669992,52.81412583000201,53407.3700724 2024-07-01,08:00:45.000,183,11003081,14365,0,1719820844,13025.120473319992,52.83527322000009,53407.39103376 2024-07-01,08:00:46.000,183,11003114,14565,0,1719820845,13025.201309039992,52.90576452000096,53407.39103376 2024-07-01,08:00:47.000,183,11003127,14365,0,1719820846,13025.241726899992,53.01855059999798,53407.3700724 2024-07-01,08:00:48.000,183,11003083,14245,0,1719820847,13025.248463210002,53.032648860003974,53407.35609816001 2024-07-01,08:00:49.000,183,11003066,14285,0,1719820848,13025.261935829993,52.976255820001825,53407.32814968 2024-07-01,08:00:50.000,183,11003091,14365,0,1719820849,13025.228254280002,52.87756800000352,53407.40500800001 2024-07-01,08:00:51.000,183,11003098,13925,0,1719820850,13025.201309039992,52.80707670000265,53407.411995120005 2024-07-01,08:00:52.000,183,11003110,13805,0,1719820851,13025.234990589997,52.792978440003935,53407.34911104 2024-07-01,08:00:53.000,183,11003132,14565,0,1719820852,13025.174363799997,52.77888017999794,53407.32116256 2024-07-01,08:00:54.000,183,11003092,14045,0,1719820853,13025.187836420002,52.750683660000504,53407.293214080004 2024-07-01,08:00:55.000,183,11003086,14165,0,1719820854,13025.160891179992,52.736585400001786,53407.244304240005 2024-07-01,08:00:56.000,183,11003101,14205,0,1719820855,13025.019428669992,52.694290619998355,53407.17443304 2024-07-01,08:00:57.000,183,11003128,14485,0,1719820856,13024.857757229991,52.68019235999964,53407.13251032 2024-07-01,08:00:58.000,183,11003093,14245,0,1719820857,13024.72303103,52.64494671000284,53407.06962624001 2024-07-01,08:00:59.000,183,11003110,14165,0,1719820858,13024.61525006999,52.574455410001974,53406.978793680006 2024-07-01,08:01:00.000,183,11003074,14205,0,1719820859,13024.48052387,52.525111499999184,53406.9159096 2024-07-01,08:01:01.000,183,11003112,14085,0,1719820860,13024.406424459994,52.43347281000024,53406.92988384001 2024-07-01,08:01:02.000,183,11003065,14205,0,1719820861,13024.305379809994,52.341834120001295,53406.83206416001 2024-07-01,08:01:03.000,183,11003127,13845,0,1719820862,13024.204335159993,52.285441079999146,53406.71328312001 2024-07-01,08:01:04.000,183,11003145,14085,0,1719820863,13024.177389919998,52.27839194999979,53406.75520584001 2024-07-01,08:01:05.000,183,11003080,13965,0,1719820864,13024.096554199998,52.25019543000235,53406.6713604 2024-07-01,08:01:06.000,183,11003109,13765,0,1719820865,13024.076345269998,52.20085151999956,53406.58751496001 2024-07-01,08:01:07.000,183,11003116,14045,0,1719820866,13024.002245859992,52.165605870002764,53406.46873392001 2024-07-01,08:01:08.000,183,11003040,13645,0,1719820867,13023.928146450002,52.12331108999933,53406.27309456 2024-07-01,08:01:09.000,183,11003136,14405,0,1719820868,13023.746266080001,52.02462327000103,53406.22418472 2024-07-01,08:01:10.000,183,11003097,14125,0,1719820869,13023.59806725999,51.89773892999801,53406.140339280006 2024-07-01,08:01:11.000,183,11003121,13885,0,1719820870,13023.45660474999,51.82724763000442,53406.01457112001 2024-07-01,08:01:12.000,183,11003101,13925,0,1719820871,13023.39597795999,51.756756330003554,53405.91675144001 2024-07-01,08:01:13.000,183,11003153,14005,0,1719820872,13023.308405929994,51.658068509997975,53405.77002192 2024-07-01,08:01:14.000,183,11003099,14125,0,1719820873,13023.247779139994,51.54528243000095,53405.637266640006 2024-07-01,08:01:15.000,183,11003102,14165,0,1719820874,13023.160207109999,51.41134895999858,53405.469575760006 2024-07-01,08:01:16.000,183,11003122,14005,0,1719820875,13023.099580319998,51.34085765999771,53405.40669168 2024-07-01,08:01:17.000,183,11003100,13765,0,1719820876,13022.991799359988,51.31971026999963,53405.252975040006 2024-07-01,08:01:18.000,183,11003105,14245,0,1719820877,13022.937908879998,51.36905418000242,53405.1691296 2024-07-01,08:01:19.000,183,11003103,13645,0,1719820878,13022.884018399993,51.3902015700005,53405.12720688001 2024-07-01,08:01:20.000,183,11003153,13965,0,1719820879,13022.863809469993,51.3902015700005,53404.9944516 2024-07-01,08:01:21.000,183,11003130,14205,0,1719820880,13022.823391609993,51.467742000000726,53404.896631920004 2024-07-01,08:01:22.000,183,11003122,13605,0,1719820881,13022.789710060002,51.53823330000159,53404.75688952 2024-07-01,08:01:23.000,183,11003102,14285,0,1719820882,13022.776237439997,51.58052807999775,53404.74291528001 2024-07-01,08:01:24.000,183,11003107,13925,0,1719820883,13022.776237439997,51.707412420000765,53404.6450956 2024-07-01,08:01:25.000,183,11003110,13725,0,1719820884,13022.762764819992,51.763805460002914,53404.54727592 2024-07-01,08:01:26.000,183,11003170,13645,0,1719820885,13022.742555889992,51.82019849999779,53404.442469120004 2024-07-01,08:01:27.000,183,11003096,14085,0,1719820886,13022.729083270002,51.876591539999936,53404.44945624 2024-07-01,08:01:28.000,183,11003160,14045,0,1719820887,13022.675192789997,52.03167240000039,53404.344649440005 2024-07-01,08:01:29.000,183,11003102,13725,0,1719820888,13022.560675519991,52.08806544000254,53404.33766232001 2024-07-01,08:01:30.000,183,11003131,13925,0,1719820889,13022.526993970001,52.158556740003405,53404.23285552 2024-07-01,08:01:31.000,183,11003126,13845,0,1719820890,13022.506785040001,52.20790064999892,53404.16298432 2024-07-01,08:01:32.000,183,11003119,14245,0,1719820891,13022.547202900001,52.292490209998505,53404.14901008001 2024-07-01,08:01:33.000,183,11003082,13925,0,1719820892,13022.560675519991,52.348883250000654,53404.107087360004 2024-07-01,08:01:34.000,183,11003120,13925,0,1719820893,13022.520257659991,52.42642368000088,53404.10010024001 2024-07-01,08:01:35.000,183,11003074,14125,0,1719820894,13022.493312419996,52.5392097599979,53403.97433208 2024-07-01,08:01:36.000,183,11003152,13685,0,1719820895,13022.526993970001,52.63084845000412,53403.939396480004 2024-07-01,08:01:37.000,183,11003088,13685,0,1719820896,13022.513521349996,52.687241489998996,53403.91843512 2024-07-01,08:01:38.000,183,11003140,13685,0,1719820897,13022.459630869991,52.687241489998996,53403.86253816001 2024-07-01,08:01:39.000,183,11003092,14285,0,1719820898,13022.331640979995,52.65904497000156,53403.77869272 2024-07-01,08:01:40.000,183,11003109,13685,0,1719820899,13022.372058839996,52.63084845000412,53403.743757120006 2024-07-01,08:01:41.000,183,11003117,13805,0,1719820900,13022.412476699996,52.54625889000454,53403.68087304 2024-07-01,08:01:42.000,183,11003108,13885,0,1719820901,13022.533730279996,52.511013240000466,53403.65991168 2024-07-01,08:01:43.000,183,11003146,13645,0,1719820902,13022.634774929997,52.54625889000454,53403.63895032 2024-07-01,08:01:44.000,183,11003114,13685,0,1719820903,13022.715610649997,52.525111499999184,53403.56907912001 2024-07-01,08:01:45.000,183,11003078,14005,0,1719820904,13022.702138029992,52.54625889000454,53403.54113064 2024-07-01,08:01:46.000,183,11003091,13765,0,1719820905,13022.749292200002,52.511013240000466,53403.52715640001 2024-07-01,08:01:47.000,183,11003132,13725,0,1719820906,13022.749292200002,52.49691498000175,53403.48523368 2024-07-01,08:01:48.000,183,11003108,13765,0,1719820907,13022.823391609993,52.44757106999896,53403.47125944 2024-07-01,08:01:49.000,183,11003109,14165,0,1719820908,13022.870545780002,52.47576759000367,53403.457285200006 2024-07-01,08:01:50.000,183,11003114,13885,0,1719820909,13022.816655299997,52.525111499999184,53403.41536248 2024-07-01,08:01:51.000,183,11003138,13645,0,1719820910,13022.708874340002,52.54625889000454,53403.39440112 2024-07-01,08:01:52.000,183,11003037,13725,0,1719820911,13022.574148139996,52.46871846000431,53403.37343976 2024-07-01,08:01:53.000,183,11003148,14005,0,1719820912,13022.351849909996,52.42642368000088,53403.27562008 2024-07-01,08:01:54.000,183,11003139,14045,0,1719820913,13022.17670584999,52.285441079999146,53403.268632960004 2024-07-01,08:01:55.000,183,11003138,13725,0,1719820914,13022.10260644,52.151507610004046,53403.19177464001 2024-07-01,08:01:56.000,183,11003110,13805,0,1719820915,13022.06218858,52.0951145700019,53403.13587768 2024-07-01,08:01:57.000,183,11003108,13965,0,1719820916,13022.12281537,52.059868919997825,53403.038058 2024-07-01,08:01:58.000,183,11003120,14085,0,1719820917,13022.06218858,52.03872152999975,53402.99613528001 2024-07-01,08:01:59.000,183,11003118,14045,0,1719820918,13021.961143929999,52.01757414000167,53402.91927696 2024-07-01,08:02:00.000,183,11003123,14365,0,1719820919,13021.853362969989,51.9470828400008,53402.85639288001 2024-07-01,08:02:01.000,183,11003130,13845,0,1719820920,13021.738845699998,51.86954241000058,53402.80049592 2024-07-01,08:02:02.000,183,11003087,14045,0,1719820921,13021.610855810002,51.82019849999779,53402.68870200001 2024-07-01,08:02:03.000,183,11003084,13725,0,1719820922,13021.543492709992,51.78495285000099,53402.63280504 2024-07-01,08:02:04.000,183,11003082,14325,0,1719820923,13021.449184370002,51.78495285000099,53402.45812704 2024-07-01,08:02:05.000,183,11003124,14005,0,1719820924,13021.348139720001,51.742658070004836,53402.381268720004 2024-07-01,08:02:06.000,183,11003137,14085,0,1719820925,13021.19994089999,51.756756330003554,53402.339346 2024-07-01,08:02:07.000,183,11003121,13765,0,1719820926,13021.10563256,51.749707200004195,53402.213577840004 2024-07-01,08:02:08.000,183,11003122,13845,0,1719820927,13021.011324219995,51.72151067999948,53402.10877104001 2024-07-01,08:02:09.000,183,11003143,13805,0,1719820928,13020.950697429995,51.658068509997975,53402.01095136 2024-07-01,08:02:10.000,183,11003105,13925,0,1719820929,13020.87659801999,51.707412420000765,53401.93409304 2024-07-01,08:02:11.000,183,11003133,13925,0,1719820930,13020.84291647,51.77790372000163,53401.85723472 2024-07-01,08:02:12.000,183,11003107,13885,0,1719820931,13020.768817059994,51.876591539999936,53401.815312 2024-07-01,08:02:13.000,183,11003119,14205,0,1719820932,13020.566727759993,51.925935450002726,53401.731466560006 2024-07-01,08:02:14.000,183,11003089,14205,0,1719820933,13020.364638459992,51.890689799998654,53401.591724160004 2024-07-01,08:02:15.000,183,11003150,14405,0,1719820934,13020.270330120002,51.85544415000186,53401.493904480005 2024-07-01,08:02:16.000,183,11003118,13645,0,1719820935,13020.209703330002,51.83429676000378,53401.424033280004 2024-07-01,08:02:17.000,183,11003098,14085,0,1719820936,13020.142340229992,51.81314936999843,53401.30525224 2024-07-01,08:02:18.000,183,11003081,14045,0,1719820937,13020.101922369991,51.8483950200025,53401.207432560004 2024-07-01,08:02:19.000,183,11003090,13725,0,1719820938,13020.034559269996,51.91183719000401,53401.14454848 2024-07-01,08:02:20.000,183,11003149,14085,0,1719820939,13019.94698724,52.04577065999911,53401.060703040006 2024-07-01,08:02:21.000,183,11003109,14445,0,1719820940,13019.90656938,52.109212830000615,53400.96288336001 2024-07-01,08:02:22.000,183,11003116,13805,0,1719820941,13019.893096759995,52.20085151999956,53400.87903792 2024-07-01,08:02:23.000,183,11003075,13965,0,1719820942,13019.852678899995,52.1938023900002,53400.774231120005 2024-07-01,08:02:24.000,183,11003092,13925,0,1719820943,13019.893096759995,52.25019543000235,53400.76025688 2024-07-01,08:02:25.000,183,11003118,14165,0,1719820944,13019.893096759995,52.3065884700045,53400.69038568 2024-07-01,08:02:26.000,183,11003135,13965,0,1719820945,13019.852678899995,52.398227160003444,53400.557630400006 2024-07-01,08:02:27.000,183,11003122,14365,0,1719820946,13019.77857948999,52.48281672000303,53400.50872056001 2024-07-01,08:02:28.000,183,11003111,14125,0,1719820947,13019.75837055999,52.5392097599979,53400.43186224001 2024-07-01,08:02:29.000,183,11003143,13845,0,1719820948,13019.85941520999,52.54625889000454,53400.35500392 2024-07-01,08:02:30.000,183,11003166,14125,0,1719820949,13019.92004199999,52.66609410000092,53400.3480168 2024-07-01,08:02:31.000,183,11003118,14485,0,1719820950,13020.00761403,52.77888017999794,53400.320068320005 2024-07-01,08:02:32.000,183,11003098,13565,0,1719820951,13020.101922369991,52.792978440003935,53400.25019712 2024-07-01,08:02:33.000,183,11003108,14205,0,1719820952,13020.155812849996,52.81412583000201,53400.18731304 2024-07-01,08:02:34.000,183,11003093,13645,0,1719820953,13020.270330120002,52.87051887000416,53400.1384032 2024-07-01,08:02:35.000,183,11003100,13845,0,1719820954,13020.304011669992,53.025599730004615,53400.1384032 2024-07-01,08:02:36.000,183,11003109,13885,0,1719820955,13020.411792630002,53.12428755000292,53400.09648048001 2024-07-01,08:02:37.000,183,11003104,13965,0,1719820956,13020.519573589998,53.21592624000186,53400.02660928001 2024-07-01,08:02:38.000,183,11003107,14205,0,1719820957,13020.620618239998,53.27936841000337,53400.01962216 2024-07-01,08:02:39.000,183,11003099,14205,0,1719820958,13020.681245029999,53.34985971000424,53400.08250624 2024-07-01,08:02:40.000,183,11003143,14365,0,1719820959,13020.728399199994,53.48379317999934,53400.08250624 2024-07-01,08:02:41.000,183,11003171,14085,0,1719820960,13020.728399199994,53.53313709000213,53400.07551912001 2024-07-01,08:02:42.000,183,11003106,14045,0,1719820961,13020.735135509989,53.63182491000043,53400.04058352 2024-07-01,08:02:43.000,183,11003113,14085,0,1719820962,13020.762080749999,53.7023162100013,53400.06154488 2024-07-01,08:02:44.000,183,11003073,14085,0,1719820963,13020.88333433,53.76575838000281,53400.054557760006 2024-07-01,08:02:45.000,183,11003125,13685,0,1719820964,13020.970906359995,53.74461099000473,53400.033596400004 2024-07-01,08:02:46.000,183,11003143,13965,0,1719820965,13021.04500577,53.786905770000885,53400.06154488 2024-07-01,08:02:47.000,183,11003097,13965,0,1719820966,13021.08542363,53.836249680003675,53400.02660928001 2024-07-01,08:02:48.000,183,11003123,14045,0,1719820967,13021.10563256,53.87149533000047,53400.054557760006 2024-07-01,08:02:49.000,183,11003139,13885,0,1719820968,13021.13931410999,53.88559358999919,53399.99167368 2024-07-01,08:02:50.000,183,11003116,14245,0,1719820969,13021.08542363,53.89969184999791,53399.9637252 2024-07-01,08:02:51.000,183,11003161,13925,0,1719820970,13021.051742079995,53.86444620000111,53399.92878960001 2024-07-01,08:02:52.000,183,11003132,13965,0,1719820971,13021.071951009995,53.843298810003034,53399.92878960001 2024-07-01,08:02:53.000,183,11003133,13645,0,1719820972,13021.071951009995,53.836249680003675,53399.94276384 2024-07-01,08:02:54.000,183,11003124,14085,0,1719820973,13021.0652147,53.8010040299996,53399.92878960001 2024-07-01,08:02:55.000,183,11003152,13725,0,1719820974,13021.071951009995,53.75166012000409,53399.91481536 2024-07-01,08:02:56.000,183,11003164,13925,0,1719820975,13021.071951009995,53.71641447000002,53399.893854 2024-07-01,08:02:57.000,183,11003105,14245,0,1719820976,13021.031533149995,53.737561859998095,53399.85891840001 2024-07-01,08:02:58.000,183,11003131,13725,0,1719820977,13020.950697429995,53.75166012000409,53399.85193128 2024-07-01,08:02:59.000,183,11003169,14045,0,1719820978,13020.87659801999,53.75870925000345,53399.865905520004 2024-07-01,08:03:00.000,183,11003134,14045,0,1719820979,13020.789025989994,53.70936534000066,53399.72616312 2024-07-01,08:03:01.000,183,11003157,13845,0,1719820980,13020.75534443999,53.610677520002355,53399.74013736001 2024-07-01,08:03:02.000,183,11003095,14045,0,1719820981,13020.75534443999,53.4908423099987,53399.6842404 2024-07-01,08:03:03.000,183,11003125,13805,0,1719820982,13020.748608129994,53.434449270003824,53399.59340784001 2024-07-01,08:03:04.000,183,11003099,13565,0,1719820983,13020.81597122999,53.392154490000394,53399.551485120006 2024-07-01,08:03:05.000,183,11003146,14085,0,1719820984,13020.82270754,53.36395797000296,53399.50257528001 2024-07-01,08:03:06.000,183,11003108,13725,0,1719820985,13020.82270754,53.44854753000254,53399.495588159996 2024-07-01,08:03:07.000,183,11003117,14285,0,1719820986,13020.829443849994,53.51198970000405,53399.432704080005 2024-07-01,08:03:08.000,183,11003105,14365,0,1719820987,13020.782289679999,53.53313709000213,53399.432704080005 2024-07-01,08:03:09.000,183,11003135,13725,0,1719820988,13020.768817059994,53.51198970000405,53399.39776848 2024-07-01,08:03:10.000,183,11003136,14005,0,1719820989,13020.741871819999,53.54018622000149,53399.33488440001 2024-07-01,08:03:11.000,183,11003122,13885,0,1719820990,13020.687981339994,53.54723535000085,53399.27200032 2024-07-01,08:03:12.000,183,11003090,13965,0,1719820991,13020.708190269994,53.53313709000213,53399.24405184 2024-07-01,08:03:13.000,183,11003133,14165,0,1719820992,13020.667772409994,53.54723535000085,53399.18116776 2024-07-01,08:03:14.000,183,11003140,13605,0,1719820993,13020.694717649989,53.617726650001714,53399.11828368001 2024-07-01,08:03:15.000,183,11003125,13765,0,1719820994,13020.607145619993,53.70936534000066,53399.097322320005 2024-07-01,08:03:16.000,183,11003148,14245,0,1719820995,13020.492628350003,53.75166012000409,53399.06937384001 2024-07-01,08:03:17.000,183,11003157,14005,0,1719820996,13020.371374770002,53.68821795000258,53398.96456704 2024-07-01,08:03:18.000,183,11003083,13845,0,1719820997,13020.310747980002,53.63182491000043,53398.94360568 2024-07-01,08:03:19.000,183,11003177,14165,0,1719820998,13020.337693219997,53.53313709000213,53398.859760240004 2024-07-01,08:03:20.000,183,11003127,13925,0,1719820999,13020.324220599992,53.51198970000405,53398.845786 2024-07-01,08:03:21.000,183,11003173,14125,0,1719821000,13020.378111079997,53.53313709000213,53398.7409792 2024-07-01,08:03:22.000,183,11003090,13965,0,1719821001,13020.432001560002,53.54723535000085,53398.65713376001 2024-07-01,08:03:23.000,183,11003126,13925,0,1719821002,13020.485892039993,53.50494057000469,53398.62918528 2024-07-01,08:03:24.000,183,11003138,14245,0,1719821003,13020.566727759993,53.434449270003824,53398.594249680005 2024-07-01,08:03:25.000,183,11003129,13605,0,1719821004,13020.580200379998,53.392154490000394,53398.57328832 2024-07-01,08:03:26.000,183,11003108,13925,0,1719821005,13020.573464069988,53.385105360001035,53398.49643000001 2024-07-01,08:03:27.000,183,11003115,13565,0,1719821006,13020.580200379998,53.392154490000394,53398.4614944 2024-07-01,08:03:28.000,183,11003144,13805,0,1719821007,13020.559991449998,53.36395797000296,53398.38463608 2024-07-01,08:03:29.000,183,11003133,13805,0,1719821008,13020.559991449998,53.34281058000488,53398.31476488 2024-07-01,08:03:30.000,183,11003160,14085,0,1719821009,13020.553255139988,53.328712319998886,53398.31476488 2024-07-01,08:03:31.000,183,11003094,13925,0,1719821010,13020.586936689993,53.30051580000145,53398.2868164 2024-07-01,08:03:32.000,183,11003058,13885,0,1719821011,13020.647563479994,53.3569088400036,53398.188996720004 2024-07-01,08:03:33.000,183,11003095,14125,0,1719821012,13020.600409309998,53.44854753000254,53398.11213840001 2024-07-01,08:03:34.000,183,11003091,13805,0,1719821013,13020.613881929989,53.554284480000206,53398.0772028 2024-07-01,08:03:35.000,183,11003194,13845,0,1719821014,13020.559991449998,53.57543186999828,53398.05624144 2024-07-01,08:03:36.000,183,11003173,13765,0,1719821015,13020.512837279988,53.610677520002355,53398.00034448 2024-07-01,08:03:37.000,183,11003119,14285,0,1719821016,13020.432001560002,53.66002142999787,53398.00034448 2024-07-01,08:03:38.000,183,11003145,14245,0,1719821017,13020.438737869998,53.67411969000386,53397.91649904001 2024-07-01,08:03:39.000,183,11003136,13805,0,1719821018,13020.445474179993,53.69526708000194,53397.84662784001 2024-07-01,08:03:40.000,183,11003145,13645,0,1719821019,13020.391583700002,53.75166012000409,53397.8326536 2024-07-01,08:03:41.000,183,11003159,14245,0,1719821020,13020.378111079997,53.77280751000217,53397.82566648001 2024-07-01,08:03:42.000,183,11003092,14365,0,1719821021,13020.425265249993,53.779856640001526,53397.72085968 2024-07-01,08:03:43.000,183,11003107,13925,0,1719821022,13020.432001560002,53.77280751000217,53397.706885440006 2024-07-01,08:03:44.000,183,11003119,14365,0,1719821023,13020.438737869998,53.76575838000281,53397.62304 2024-07-01,08:03:45.000,183,11003150,13805,0,1719821024,13020.405056319993,53.82215141999768,53397.62304 2024-07-01,08:03:46.000,183,11003103,13965,0,1719821025,13020.324220599992,53.88559358999919,53397.56714304 2024-07-01,08:03:47.000,183,11003139,13965,0,1719821026,13020.169285470001,53.9137901100039,53397.51124608001 2024-07-01,08:03:48.000,183,11003119,14245,0,1719821027,13020.108658680001,53.80805315999896,53397.39945216 2024-07-01,08:03:49.000,183,11003109,13885,0,1719821028,13020.162549159992,53.737561859998095,53397.43438776 2024-07-01,08:03:50.000,183,11003103,14405,0,1719821029,13020.169285470001,53.70936534000066,53397.27368400001 2024-07-01,08:03:51.000,183,11003132,14085,0,1719821030,13020.223175949992,53.72346359999938,53397.24573552001 2024-07-01,08:03:52.000,183,11003059,14165,0,1719821031,13020.256857499997,53.80805315999896,53397.21778704 2024-07-01,08:03:53.000,183,11003130,13805,0,1719821032,13020.189494400001,53.86444620000111,53397.16189008 2024-07-01,08:03:54.000,183,11003079,13565,0,1719821033,13020.142340229992,53.98428141000477,53397.0640704 2024-07-01,08:03:55.000,183,11003110,14005,0,1719821034,13020.061504509991,54.075920100003714,53397.00118632 2024-07-01,08:03:56.000,183,11003128,14085,0,1719821035,13020.014350339996,54.05477270999836,53396.966250720005 2024-07-01,08:03:57.000,183,11003106,13845,0,1719821036,13019.953723549996,54.03362532000028,53396.917340880005 2024-07-01,08:03:58.000,183,11003123,14085,0,1719821037,13019.96045985999,54.019527060001565,53396.77759848 2024-07-01,08:03:59.000,183,11003085,14325,0,1719821038,13020.041295579991,53.977232279998134,53396.80554696 2024-07-01,08:04:00.000,183,11003104,13765,0,1719821039,13020.00761403,54.005428800002846,53396.7147144 2024-07-01,08:04:01.000,183,11003135,13925,0,1719821040,13019.90656938,54.08296923000307,53396.66580456 2024-07-01,08:04:02.000,183,11003098,13565,0,1719821041,13019.832469969995,54.09706749000179,53396.66580456 2024-07-01,08:04:03.000,183,11003119,13765,0,1719821042,13019.812261039995,54.13231313999859,53396.56798488 2024-07-01,08:04:04.000,183,11003093,13725,0,1719821043,13019.84594259,54.11821487999987,53396.49112656 2024-07-01,08:04:05.000,183,11003071,13685,0,1719821044,13019.832469969995,54.11821487999987,53396.44221672 2024-07-01,08:04:06.000,183,11003081,13645,0,1719821045,13019.872887829995,54.17460792000202,53396.35837128001 2024-07-01,08:04:07.000,183,11003074,14485,0,1719821046,13019.893096759995,54.22395183000481,53396.27452584 2024-07-01,08:04:08.000,183,11003135,13925,0,1719821047,13019.85941520999,54.18165705000138,53396.28151296 2024-07-01,08:04:09.000,183,11003109,13925,0,1719821048,13019.973932479996,54.20985356999881,53396.23260312 2024-07-01,08:04:10.000,183,11003110,13885,0,1719821049,13020.115394989996,54.27329574000032,53396.16273192 2024-07-01,08:04:11.000,183,11003093,13805,0,1719821050,13020.256857499997,54.371983559998625,53396.09984784001 2024-07-01,08:04:12.000,183,11003122,14005,0,1719821051,13020.304011669992,54.5411626799978,53396.05792512 2024-07-01,08:04:13.000,183,11003106,14005,0,1719821052,13020.330956910002,54.61870310999802,53395.960105440005 2024-07-01,08:04:14.000,183,11003083,13885,0,1719821053,13020.283802739992,54.660997890001454,53395.95311832001 2024-07-01,08:04:15.000,183,11003122,13925,0,1719821054,13020.216439639997,54.72444006000296,53395.85529864001 2024-07-01,08:04:16.000,183,11003107,14205,0,1719821055,13020.128867610001,54.72444006000296,53395.84831152 2024-07-01,08:04:17.000,183,11003065,14205,0,1719821056,13020.115394989996,54.76673483999912,53395.83433728001 2024-07-01,08:04:18.000,183,11003110,13805,0,1719821057,13020.155812849996,54.79493136000383,53395.7714532 2024-07-01,08:04:19.000,183,11003087,14165,0,1719821058,13020.250121190002,54.75968570999976,53395.71555624001 2024-07-01,08:04:20.000,183,11003096,13725,0,1719821059,13020.351165840002,54.710341800004244,53395.66664640001 2024-07-01,08:04:21.000,183,11003132,13445,0,1719821060,13020.445474179993,54.80902962000255,53395.624723680005 2024-07-01,08:04:22.000,183,11003114,13965,0,1719821061,13020.418528939997,54.89361918000213,53395.59677520001 2024-07-01,08:04:23.000,183,11003134,13965,0,1719821062,13020.344429529992,54.999356129999796,53395.60376232 2024-07-01,08:04:24.000,183,11003093,14245,0,1719821063,13020.324220599992,55.12624047000281,53395.54087824 2024-07-01,08:04:25.000,183,11003110,14005,0,1719821064,13020.337693219997,55.19673177000368,53395.505942640004 2024-07-01,08:04:26.000,183,11003109,13845,0,1719821065,13020.243384879992,55.231977420000476,53395.42908432001 2024-07-01,08:04:27.000,183,11003128,13725,0,1719821066,13020.162549159992,55.27427220000391,53395.40113584001 2024-07-01,08:04:28.000,183,11003057,14325,0,1719821067,13020.115394989996,55.26017393999791,53395.35222600001 2024-07-01,08:04:29.000,183,11003123,14205,0,1719821068,13020.142340229992,55.26017393999791,53395.33126464001 2024-07-01,08:04:30.000,183,11003095,13845,0,1719821069,13020.202967019992,55.30246872000134,53395.28235480001 2024-07-01,08:04:31.000,183,11003067,13685,0,1719821070,13020.176021779997,55.33066523999878,53395.28235480001 2024-07-01,08:04:32.000,183,11003146,13925,0,1719821071,13020.176021779997,55.38000915000157,53395.2474192 2024-07-01,08:04:33.000,183,11003073,13885,0,1719821072,13020.142340229992,55.37296002000221,53395.191522240006 2024-07-01,08:04:34.000,183,11003115,14205,0,1719821073,13020.176021779997,55.37296002000221,53395.14959952 2024-07-01,08:04:35.000,183,11003070,13925,0,1719821074,13020.277066429997,55.422303929997724,53395.121651040005 2024-07-01,08:04:36.000,183,11003089,14045,0,1719821075,13020.290539050002,55.422303929997724,53395.05876696 2024-07-01,08:04:37.000,183,11003088,14005,0,1719821076,13020.357902149997,55.422303929997724,53395.03081848 2024-07-01,08:04:38.000,183,11003107,13725,0,1719821077,13020.405056319993,55.415254799998365,53394.96793440001 2024-07-01,08:04:39.000,183,11003112,13685,0,1719821078,13020.398320009997,55.415254799998365,53394.96094728 2024-07-01,08:04:40.000,183,11003121,13965,0,1719821079,13020.384847389993,55.35886176000349,53394.9329988 2024-07-01,08:04:41.000,183,11003064,14045,0,1719821080,13020.445474179993,55.33771436999814,53394.87011472 2024-07-01,08:04:42.000,183,11003104,13885,0,1719821081,13020.533046209988,55.33771436999814,53394.87011472 2024-07-01,08:04:43.000,183,11003111,13845,0,1719821082,13020.580200379998,55.37296002000221,53394.84915336001 2024-07-01,08:04:44.000,183,11003107,14005,0,1719821083,13020.661036099998,55.47869696999987,53394.807230640006 2024-07-01,08:04:45.000,183,11003111,13645,0,1719821084,13020.681245029999,55.513942620003945,53394.7932564 2024-07-01,08:04:46.000,183,11003146,14365,0,1719821085,13020.714926579989,55.44345132000308,53394.835179120004 2024-07-01,08:04:47.000,183,11003071,14125,0,1719821086,13020.694717649989,55.45050045000244,53394.75133368 2024-07-01,08:04:48.000,183,11003097,13765,0,1719821087,13020.714926579989,55.422303929997724,53394.77928216001 2024-07-01,08:04:49.000,183,11003088,13685,0,1719821088,13020.735135509989,55.44345132000308,53394.7233852 2024-07-01,08:04:50.000,183,11003099,13725,0,1719821089,13020.728399199994,55.43640219000372,53394.73037232001 2024-07-01,08:04:51.000,183,11003092,14165,0,1719821090,13020.701453959999,55.464598710001155,53394.66050112001 2024-07-01,08:04:52.000,183,11003159,13885,0,1719821091,13020.708190269994,55.415254799998365,53394.61159128001 2024-07-01,08:04:53.000,183,11003072,14005,0,1719821092,13020.762080749999,55.43640219000372,53394.667488240004 2024-07-01,08:04:54.000,183,11003118,13765,0,1719821093,13020.789025989994,55.48574609999923,53394.639539760006 2024-07-01,08:04:55.000,183,11003134,14405,0,1719821094,13020.84291647,55.58443392000481,53394.62556552 2024-07-01,08:04:56.000,183,11003160,13845,0,1719821095,13020.85638908999,55.690170870002476,53394.61159128001 2024-07-01,08:04:57.000,183,11003124,14085,0,1719821096,13020.849652779994,55.78885869000078,53394.62556552 2024-07-01,08:04:58.000,183,11003140,14245,0,1719821097,13020.82270754,55.873448250000365,53394.63255264001 2024-07-01,08:04:59.000,183,11003145,13725,0,1719821098,13020.79576229999,55.94393955000123,53394.639539760006 2024-07-01,08:05:00.000,183,11003108,13325,0,1719821099,13020.809234919994,56.00738172000274,53394.60460416 2024-07-01,08:05:01.000,183,11003123,14085,0,1719821100,13020.735135509989,56.08492215000297,53394.59761704 2024-07-01,08:05:02.000,183,11003135,13565,0,1719821101,13020.627354549993,56.14131518999784,53394.5836428 2024-07-01,08:05:03.000,183,11003118,13805,0,1719821102,13020.519573589998,56.19770822999999,53394.53473296 2024-07-01,08:05:04.000,183,11003166,14245,0,1719821103,13020.425265249993,56.18360997000127,53394.55569432 2024-07-01,08:05:05.000,183,11003150,13725,0,1719821104,13020.310747980002,56.17656084000191,53394.45787464 2024-07-01,08:05:06.000,183,11003106,14045,0,1719821105,13020.169285470001,56.24705214000278,53394.45787464 2024-07-01,08:05:07.000,183,11003126,14045,0,1719821106,13020.00761403,56.34573996000108,53394.46486176001 2024-07-01,08:05:08.000,183,11003116,13885,0,1719821107,13019.832469969995,56.35278909000044,53394.38800344 2024-07-01,08:05:09.000,183,11003112,14085,0,1719821108,13019.63711697999,56.39508387000387,53394.3390936 2024-07-01,08:05:10.000,183,11003110,13725,0,1719821109,13019.475445539989,56.36688734999916,53394.29717088001 2024-07-01,08:05:11.000,183,11003108,13885,0,1719821110,13019.381137199998,56.34573996000108,53394.1993512 2024-07-01,08:05:12.000,183,11003120,14005,0,1719821111,13019.340719339998,56.289346919998934,53394.10153152 2024-07-01,08:05:13.000,183,11003142,13965,0,1719821112,13019.266619929993,56.17656084000191,53394.017686080006 2024-07-01,08:05:14.000,183,11003157,14045,0,1719821113,13019.280092549998,56.13426605999848,53393.968776240006 2024-07-01,08:05:15.000,183,11003139,14125,0,1719821114,13019.313774099988,56.14131518999784,53393.89191792001 2024-07-01,08:05:16.000,183,11003136,13565,0,1719821115,13019.246410999993,56.2259047500047,53393.80807248 2024-07-01,08:05:17.000,183,11003132,13885,0,1719821116,13019.226202069993,56.2259047500047,53393.75916264 2024-07-01,08:05:18.000,183,11003138,14005,0,1719821117,13019.273356240003,56.24000301000342,53393.69627856 2024-07-01,08:05:19.000,183,11003082,14085,0,1719821118,13019.300301479998,56.17656084000191,53393.59845888 2024-07-01,08:05:20.000,183,11003151,13565,0,1719821119,13019.307037789993,56.16951171000255,53393.50762632001 2024-07-01,08:05:21.000,183,11003172,14325,0,1719821120,13019.286828859993,56.155413450003834,53393.48666496001 2024-07-01,08:05:22.000,183,11003156,14205,0,1719821121,13019.253147310003,56.2259047500047,53393.3608968 2024-07-01,08:05:23.000,183,11003151,14085,0,1719821122,13019.300301479998,56.324592570003006,53393.3608968 2024-07-01,08:05:24.000,183,11003113,14085,0,1719821123,13019.347455649993,56.38098560999788,53393.23512864 2024-07-01,08:05:25.000,183,11003123,13925,0,1719821124,13019.408082439993,56.41623126000195,53393.21416728 2024-07-01,08:05:26.000,183,11003099,14085,0,1719821125,13019.495654469989,56.458526039998105,53393.13730896 2024-07-01,08:05:27.000,183,11003160,13845,0,1719821126,13019.515863399989,56.52196820999961,53393.12333472001 2024-07-01,08:05:28.000,183,11003111,14125,0,1719821127,13019.589962809994,56.53606646999833,53393.0464764 2024-07-01,08:05:29.000,183,11003137,14245,0,1719821128,13019.63711697999,56.58541038000112,53393.03948928 2024-07-01,08:05:30.000,183,11003091,14165,0,1719821129,13019.63711697999,56.64885255000263,53392.990579440004 2024-07-01,08:05:31.000,183,11003135,14205,0,1719821130,13019.68427115,56.66999994000071,53392.962630960006 2024-07-01,08:05:32.000,183,11003095,14085,0,1719821131,13019.731425319995,56.733442110002215,53392.91372112001 2024-07-01,08:05:33.000,183,11003094,13965,0,1719821132,13019.79878841999,56.740491240001575,53392.93468248001 2024-07-01,08:05:34.000,183,11003100,14045,0,1719821133,13019.852678899995,56.691147329998785,53392.88577264001 2024-07-01,08:05:35.000,183,11003092,14045,0,1719821134,13019.98066878999,56.64180342000327,53392.88577264001 2024-07-01,08:05:36.000,183,11003105,13885,0,1719821135,13020.021086649991,56.62065602999792,53392.80891432 2024-07-01,08:05:37.000,183,11003122,14245,0,1719821136,13020.061504509991,56.64180342000327,53392.82987568 2024-07-01,08:05:38.000,183,11003125,13965,0,1719821137,13020.142340229992,56.66999994000071,53392.843849920006 2024-07-01,08:05:39.000,183,11003086,14245,0,1719821138,13020.283802739992,56.7193438500035,53392.843849920006 2024-07-01,08:05:40.000,183,11003106,13925,0,1719821139,13020.411792630002,56.78278601999773,53392.80891432 2024-07-01,08:05:41.000,183,11003114,14565,0,1719821140,13020.539782519998,56.8532773199986,53392.80891432 2024-07-01,08:05:42.000,183,11003075,14205,0,1719821141,13020.687981339994,56.95196514000418,53392.8019272 2024-07-01,08:05:43.000,183,11003130,13925,0,1719821142,13020.681245029999,57.04360383000312,53392.8019272 2024-07-01,08:05:44.000,183,11003164,14205,0,1719821143,13020.674508719989,57.099996869997995,53392.80891432 2024-07-01,08:05:45.000,183,11003063,14045,0,1719821144,13020.661036099998,57.1634390399995,53392.73904312 2024-07-01,08:05:46.000,183,11003113,14205,0,1719821145,13020.647563479994,57.156389910000144,53392.732056 2024-07-01,08:05:47.000,183,11003117,13925,0,1719821146,13020.546518829993,57.21278295000229,53392.71109464 2024-07-01,08:05:48.000,183,11003129,14205,0,1719821147,13020.479155729998,57.25507772999845,53392.68314616 2024-07-01,08:05:49.000,183,11003117,14085,0,1719821148,13020.425265249993,57.318519899999956,53392.69712040001 2024-07-01,08:05:50.000,183,11003139,13645,0,1719821149,13020.310747980002,57.2762251200038,53392.64821056001 2024-07-01,08:05:51.000,183,11003091,14285,0,1719821150,13020.182758089992,57.22688121000101,53392.57833936001 2024-07-01,08:05:52.000,183,11003113,13925,0,1719821151,13020.270330120002,57.149340780000784,53392.56436512 2024-07-01,08:05:53.000,183,11003160,14165,0,1719821152,13020.310747980002,57.135242520002066,53392.52942952001 2024-07-01,08:05:54.000,183,11003135,14165,0,1719821153,13020.371374770002,57.12114426000335,53392.48051968001 2024-07-01,08:05:55.000,183,11003104,13845,0,1719821154,13020.351165840002,57.11409513000399,53392.32680304 2024-07-01,08:05:56.000,183,11003135,14045,0,1719821155,13020.337693219997,57.092947739998635,53392.36872576 2024-07-01,08:05:57.000,183,11003157,14125,0,1719821156,13020.330956910002,57.04360383000312,53392.319815920004 2024-07-01,08:05:58.000,183,11003151,14365,0,1719821157,13020.405056319993,57.00835817999905,53392.33379016001 2024-07-01,08:05:59.000,183,11003107,13925,0,1719821158,13020.398320009997,57.04360383000312,53392.25693184 2024-07-01,08:06:00.000,183,11003108,13925,0,1719821159,13020.391583700002,57.01540730999841,53392.103215200004 2024-07-01,08:06:01.000,183,11003178,14245,0,1719821160,13020.465683109993,56.959014270003536,53392.14513792001 2024-07-01,08:06:02.000,183,11003118,14165,0,1719821161,13020.539782519998,56.93786687999818,53392.13116368 2024-07-01,08:06:03.000,183,11003131,13645,0,1719821162,13020.681245029999,56.98016166000161,53392.07526672001 2024-07-01,08:06:04.000,183,11003125,13805,0,1719821163,13020.721662889999,57.02245643999777,53392.01238264 2024-07-01,08:06:05.000,183,11003152,13885,0,1719821164,13020.849652779994,57.04360383000312,53391.984434160004 2024-07-01,08:06:06.000,183,11003126,13805,0,1719821165,13020.97764266999,57.092947739998635,53391.92155008 2024-07-01,08:06:07.000,183,11003122,13965,0,1719821166,13021.02479684,57.03655470000376,53391.91456296 2024-07-01,08:06:08.000,183,11003142,14045,0,1719821167,13021.132577799995,57.135242520002066,53391.92853720001 2024-07-01,08:06:09.000,183,11003121,13805,0,1719821168,13021.12584149,57.191635560004215,53391.87264024 2024-07-01,08:06:10.000,183,11003102,13845,0,1719821169,13021.112368869995,57.26212685999781,53391.886614480005 2024-07-01,08:06:11.000,183,11003148,14205,0,1719821170,13021.12584149,57.29032338000252,53391.94949856001 2024-07-01,08:06:12.000,183,11003149,14005,0,1719821171,13021.18646828,57.29737251000188,53391.90058872 2024-07-01,08:06:13.000,183,11003132,13965,0,1719821172,13021.240358759991,57.29032338000252,53391.85866600001 2024-07-01,08:06:14.000,183,11003101,14205,0,1719821173,13021.287512930001,57.318519899999956,53391.87962736001 2024-07-01,08:06:15.000,183,11003141,14125,0,1719821174,13021.220149829991,57.332618159998674,53391.80975616001 2024-07-01,08:06:16.000,183,11003084,13805,0,1719821175,13021.16625935,57.431305980004254,53391.80276904 2024-07-01,08:06:17.000,183,11003100,13965,0,1719821176,13021.071951009995,57.47360076000041,53391.74687208 2024-07-01,08:06:18.000,183,11003154,14165,0,1719821177,13021.01806052999,57.45950250000169,53391.71193648001 2024-07-01,08:06:19.000,183,11003130,13885,0,1719821178,13020.991115289995,57.431305980004254,53391.67700088 2024-07-01,08:06:20.000,183,11003119,14205,0,1719821179,13020.93722480999,57.47360076000041,53391.64206528001 2024-07-01,08:06:21.000,183,11003114,13805,0,1719821180,13020.869861709994,57.4101585899989,53391.621103920006 2024-07-01,08:06:22.000,183,11003137,13925,0,1719821181,13020.75534443999,57.35376555000403,53391.5791812 2024-07-01,08:06:23.000,183,11003114,14125,0,1719821182,13020.748608129994,57.38901120000082,53391.52328424001 2024-07-01,08:06:24.000,183,11003142,13645,0,1719821183,13020.748608129994,57.41720771999826,53391.453413040006 2024-07-01,08:06:25.000,183,11003106,14045,0,1719821184,13020.75534443999,57.38901120000082,53391.41149032 2024-07-01,08:06:26.000,183,11003183,14045,0,1719821185,13020.735135509989,57.35376555000403,53391.39052896 2024-07-01,08:06:27.000,183,11003149,13885,0,1719821186,13020.708190269994,57.26917599000444,53391.313670640004 2024-07-01,08:06:28.000,183,11003156,14205,0,1719821187,13020.728399199994,57.149340780000784,53391.2996964 2024-07-01,08:06:29.000,183,11003153,14045,0,1719821188,13020.694717649989,57.156389910000144,53391.215850960005 2024-07-01,08:06:30.000,183,11003127,14245,0,1719821189,13020.667772409994,57.10704600000463,53391.166941120006 2024-07-01,08:06:31.000,183,11003146,14245,0,1719821190,13020.654299789989,57.12819339000271,53391.09008280001 2024-07-01,08:06:32.000,183,11003159,13725,0,1719821191,13020.613881929989,57.07884947999992,53391.0551472 2024-07-01,08:06:33.000,183,11003169,14005,0,1719821192,13020.533046209988,57.00835817999905,53391.00623736 2024-07-01,08:06:34.000,183,11003151,13885,0,1719821193,13020.479155729998,56.909670360000746,53390.929379040004 2024-07-01,08:06:35.000,183,11003099,14285,0,1719821194,13020.378111079997,56.88852297000267,53390.831559360005 2024-07-01,08:06:36.000,183,11003135,14165,0,1719821195,13020.277066429997,56.84622818999924,53390.82457224001 2024-07-01,08:06:37.000,183,11003153,14205,0,1719821196,13020.202967019992,56.76868775999901,53390.831559360005 2024-07-01,08:06:38.000,183,11003159,13805,0,1719821197,13020.142340229992,56.66999994000071,53390.69880408 2024-07-01,08:06:39.000,183,11003118,13845,0,1719821198,13020.162549159992,56.59245951000048,53390.62893288 2024-07-01,08:06:40.000,183,11003101,13925,0,1719821199,13020.162549159992,56.507869950000895,53390.55906168 2024-07-01,08:06:41.000,183,11003140,14005,0,1719821200,13020.149076540001,56.507869950000895,53390.5311132 2024-07-01,08:06:42.000,183,11003148,14445,0,1719821201,13020.142340229992,56.43737865000003,53390.50316472 2024-07-01,08:06:43.000,183,11003152,14085,0,1719821202,13020.128867610001,56.451476909998746,53390.38438368 2024-07-01,08:06:44.000,183,11003145,14045,0,1719821203,13020.142340229992,56.52196820999961,53390.30752536 2024-07-01,08:06:45.000,183,11003138,14285,0,1719821204,13020.169285470001,56.550164730004326,53390.25162840001 2024-07-01,08:06:46.000,183,11003176,13925,0,1719821205,13020.135603919996,56.52901733999897,53390.20271856001 2024-07-01,08:06:47.000,183,11003161,13925,0,1719821206,13020.149076540001,56.49377169000218,53390.160795840005 2024-07-01,08:06:48.000,183,11003109,13885,0,1719821207,13020.101922369991,56.48672256000282,53390.090924640004 2024-07-01,08:06:49.000,183,11003160,13965,0,1719821208,13020.142340229992,56.49377169000218,53390.0769504 2024-07-01,08:06:50.000,183,11003153,13605,0,1719821209,13020.182758089992,56.54311559999769,53389.98611784001 2024-07-01,08:06:51.000,183,11003135,14325,0,1719821210,13020.182758089992,56.5713121200024,53389.9022724 2024-07-01,08:06:52.000,183,11003129,13645,0,1719821211,13020.182758089992,56.64885255000263,53389.86733680001 2024-07-01,08:06:53.000,183,11003161,14125,0,1719821212,13020.115394989996,56.66295081000135,53389.81842696001 2024-07-01,08:06:54.000,183,11003135,14085,0,1719821213,13020.074977129996,56.677049070000066,53389.76253 2024-07-01,08:06:55.000,183,11003122,13685,0,1719821214,13019.98066878999,56.62770516000455,53389.74855576001 2024-07-01,08:06:56.000,183,11003125,13805,0,1719821215,13019.893096759995,56.59245951000048,53389.69964592001 2024-07-01,08:06:57.000,183,11003147,13965,0,1719821216,13019.84594259,56.5713121200024,53389.67868456001 2024-07-01,08:06:58.000,183,11003158,14125,0,1719821217,13019.79878841999,56.52196820999961,53389.657723200005 2024-07-01,08:06:59.000,183,11003138,14365,0,1719821218,13019.70448008,56.550164730004326,53389.5179808 2024-07-01,08:07:00.000,183,11003143,14005,0,1719821219,13019.67753483999,56.62065602999792,53389.5179808 2024-07-01,08:07:01.000,183,11003180,14085,0,1719821220,13019.583226499999,56.62065602999792,53389.48304520001 2024-07-01,08:07:02.000,183,11003148,13845,0,1719821221,13019.455236609989,56.550164730004326,53389.490032320005 2024-07-01,08:07:03.000,183,11003143,13845,0,1719821222,13019.381137199998,56.451476909998746,53389.36426416001 2024-07-01,08:07:04.000,183,11003097,14165,0,1719821223,13019.374400889988,56.451476909998746,53389.31535432001 2024-07-01,08:07:05.000,183,11003151,13725,0,1719821224,13019.347455649993,56.388034740004514,53389.217534639996 2024-07-01,08:07:06.000,183,11003139,13845,0,1719821225,13019.333983029988,56.41623126000195,53389.19657328001 2024-07-01,08:07:07.000,183,11003134,14245,0,1719821226,13019.253147310003,56.44442777999939,53389.154650560005 2024-07-01,08:07:08.000,183,11003130,14205,0,1719821227,13019.138630039997,56.43737865000003,53389.11272784 2024-07-01,08:07:09.000,183,11003102,13765,0,1719821228,13019.030849080002,56.42328039000131,53389.02888240001 2024-07-01,08:07:10.000,183,11003133,13885,0,1719821229,13018.889386570001,56.338690830001724,53388.986959680005 2024-07-01,08:07:11.000,183,11003106,14005,0,1719821230,13018.72771513,56.31754344000365,53388.90311424 2024-07-01,08:07:12.000,183,11003149,13925,0,1719821231,13018.55930737999,56.26819953000086,53388.76337184001 2024-07-01,08:07:13.000,183,11003160,13965,0,1719821232,13018.390899629994,56.25410127000214,53388.700487760005 2024-07-01,08:07:14.000,183,11003134,13965,0,1719821233,13018.209019259994,56.24000301000342,53388.63760368 2024-07-01,08:07:15.000,183,11003168,14565,0,1719821234,13018.081029369998,56.2259047500047,53388.47689992001 2024-07-01,08:07:16.000,183,11003158,14245,0,1719821235,13017.953039480002,56.19770822999999,53388.44895144 2024-07-01,08:07:17.000,183,11003166,13605,0,1719821236,13017.865467449992,56.14131518999784,53388.35113176 2024-07-01,08:07:18.000,183,11003165,13765,0,1719821237,13017.818313279997,56.08492215000297,53388.19042800001 2024-07-01,08:07:19.000,183,11003115,13765,0,1719821238,13017.791368040002,55.99328346000402,53388.0856212 2024-07-01,08:07:20.000,183,11003134,13925,0,1719821239,13017.676850769996,55.95803780999995,53387.980814400005 2024-07-01,08:07:21.000,183,11003122,14085,0,1719821240,13017.52865195,55.97213606999867,53387.89696896 2024-07-01,08:07:22.000,183,11003181,14205,0,1719821241,13017.44781623,55.96508693999931,53387.72927808 2024-07-01,08:07:23.000,183,11003123,13845,0,1719821242,13017.333298959995,56.00033259000338,53387.67338112 2024-07-01,08:07:24.000,183,11003115,14205,0,1719821243,13017.30635372,55.99328346000402,53387.61049704 2024-07-01,08:07:25.000,183,11003177,14165,0,1719821244,13017.24572693,55.94393955000123,53387.53363872 2024-07-01,08:07:26.000,183,11003078,14005,0,1719821245,13017.124473349999,55.915743030003796,53387.32402512 2024-07-01,08:07:27.000,183,11003165,14165,0,1719821246,13017.030165009994,55.880497379999724,53387.317038 2024-07-01,08:07:28.000,183,11003121,14045,0,1719821247,13016.922384049998,55.90869390000444,53387.1772956 2024-07-01,08:07:29.000,183,11003113,14205,0,1719821248,13016.801130469998,55.89459563999844,53387.072488800004 2024-07-01,08:07:30.000,183,11003084,13565,0,1719821249,13016.747239989993,55.817055209998216,53386.925759280006 2024-07-01,08:07:31.000,183,11003112,13725,0,1719821250,13016.794394160002,55.72541651999927,53386.86986232001 2024-07-01,08:07:32.000,183,11003114,14085,0,1719821251,13016.855020950003,55.683121740003116,53386.78601688 2024-07-01,08:07:33.000,183,11003112,13725,0,1719821252,13016.807866779993,55.71131826000055,53386.688197200005 2024-07-01,08:07:34.000,183,11003150,13965,0,1719821253,13016.821339399998,55.7677113000027,53386.618326 2024-07-01,08:07:35.000,183,11003135,14205,0,1719821254,13016.834812020003,55.82410434000485,53386.55544192 2024-07-01,08:07:36.000,183,11003119,13925,0,1719821255,13016.841548329998,55.83820260000357,53386.4785836 2024-07-01,08:07:37.000,183,11003133,14085,0,1719821256,13016.807866779993,55.866399120001006,53386.471596480005 2024-07-01,08:07:38.000,183,11003101,13765,0,1719821257,13016.848284639993,55.880497379999724,53386.38076392 2024-07-01,08:07:39.000,183,11003093,13645,0,1719821258,13016.881966189998,55.89459563999844,53386.26897 2024-07-01,08:07:40.000,183,11003146,14165,0,1719821259,13016.895438809988,55.97213606999867,53386.28993136 2024-07-01,08:07:41.000,183,11003133,14245,0,1719821260,13016.794394160002,56.00738172000274,53386.22006016 2024-07-01,08:07:42.000,183,11003079,14045,0,1719821261,13016.760712609997,55.96508693999931,53386.17115032 2024-07-01,08:07:43.000,183,11003110,14005,0,1719821262,13016.740503679997,55.95803780999995,53386.08031776001 2024-07-01,08:07:44.000,183,11003126,14485,0,1719821263,13016.727031059992,55.95098868000059,53386.066343520004 2024-07-01,08:07:45.000,183,11003137,14365,0,1719821264,13016.686613199992,55.97213606999867,53385.98249808 2024-07-01,08:07:46.000,183,11003103,13845,0,1719821265,13016.679876889997,55.97213606999867,53386.00345944 2024-07-01,08:07:47.000,183,11003183,14245,0,1719821266,13016.673140580002,56.02147998000146,53385.968523840005 2024-07-01,08:07:48.000,183,11003131,13885,0,1719821267,13016.646195339992,56.07082389000425,53385.898652640004 2024-07-01,08:07:49.000,183,11003128,13925,0,1719821268,13016.585568549992,56.07787302000361,53385.79384584001 2024-07-01,08:07:50.000,183,11003112,13925,0,1719821269,13016.551887000001,56.091971280002326,53385.77288448001 2024-07-01,08:07:51.000,183,11003123,14285,0,1719821270,13016.477787589996,56.106069540001045,53385.70301328001 2024-07-01,08:07:52.000,183,11003169,14285,0,1719821271,13016.39021556,56.16951171000255,53385.71698752 2024-07-01,08:07:53.000,183,11003114,14205,0,1719821272,13016.26222566999,56.26819953000086,53385.66109056 2024-07-01,08:07:54.000,183,11003112,13805,0,1719821273,13016.073608989995,56.25410127000214,53385.50737392001 2024-07-01,08:07:55.000,183,11003077,14085,0,1719821274,13015.95909171999,56.20475735999935,53385.44448984 2024-07-01,08:07:56.000,183,11003157,13885,0,1719821275,13015.89846492999,56.21885561999807,53385.35365728 2024-07-01,08:07:57.000,183,11003076,14045,0,1719821276,13015.878255999989,56.16951171000255,53385.26282472 2024-07-01,08:07:58.000,183,11003130,14205,0,1719821277,13015.878255999989,56.16951171000255,53385.1859664 2024-07-01,08:07:59.000,183,11003125,13805,0,1719821278,13015.93888278999,56.18360997000127,53385.13705656 2024-07-01,08:08:00.000,183,11003065,13805,0,1719821279,13015.952355409994,56.16951171000255,53385.06718536 2024-07-01,08:08:01.000,183,11003103,13925,0,1719821280,13015.96582803,56.17656084000191,53385.011288400005 2024-07-01,08:08:02.000,183,11003135,14525,0,1719821281,13016.00624589,56.16951171000255,53384.92744296 2024-07-01,08:08:03.000,183,11003105,14125,0,1719821282,13015.97930064999,56.155413450003834,53384.83661040001 2024-07-01,08:08:04.000,183,11003134,14085,0,1719821283,13015.97930064999,56.091971280002326,53384.75276496 2024-07-01,08:08:05.000,183,11003088,14125,0,1719821284,13016.012982199994,56.12721692999912,53384.75975208 2024-07-01,08:08:06.000,183,11003121,13645,0,1719821285,13016.03992743999,56.13426605999848,53384.64795816001 2024-07-01,08:08:07.000,183,11003131,13885,0,1719821286,13016.06687268,56.08492215000297,53384.626996800005 2024-07-01,08:08:08.000,183,11003150,14245,0,1719821287,13016.00624589,56.099020410001685,53384.54315136 2024-07-01,08:08:09.000,183,11003142,14205,0,1719821288,13015.99950957999,56.042627369999536,53384.557125600004 2024-07-01,08:08:10.000,183,11003125,13645,0,1719821289,13016.073608989995,56.042627369999536,53384.49424152 2024-07-01,08:08:11.000,183,11003118,13725,0,1719821290,13016.154444709995,56.03557824000018,53384.39642184 2024-07-01,08:08:12.000,183,11003110,13525,0,1719821291,13016.316116149996,56.042627369999536,53384.410396080006 2024-07-01,08:08:13.000,183,11003132,14125,0,1719821292,13016.41042449,56.099020410001685,53384.29860216 2024-07-01,08:08:14.000,183,11003124,14085,0,1719821293,13016.423897109991,56.14131518999784,53384.2776408 2024-07-01,08:08:15.000,183,11003116,13605,0,1719821294,13016.41042449,56.19770822999999,53384.2077696 2024-07-01,08:08:16.000,183,11003134,13965,0,1719821295,13016.39021556,56.21885561999807,53384.193795360006 2024-07-01,08:08:17.000,183,11003096,14085,0,1719821296,13016.39021556,56.25410127000214,53384.18680824001 2024-07-01,08:08:18.000,183,11003108,13925,0,1719821297,13016.336325079996,56.289346919998934,53384.15187264 2024-07-01,08:08:19.000,183,11003137,14005,0,1719821298,13016.336325079996,56.24705214000278,53384.172834000005 2024-07-01,08:08:20.000,183,11003163,14165,0,1719821299,13016.356534009996,56.24000301000342,53384.11693704001 2024-07-01,08:08:21.000,183,11003106,13925,0,1719821300,13016.34306138999,56.17656084000191,53384.075014320006 2024-07-01,08:08:22.000,183,11003128,14005,0,1719821301,13016.336325079996,56.20475735999935,53383.99116888 2024-07-01,08:08:23.000,183,11003141,13925,0,1719821302,13016.3497977,56.23295388000406,53383.956233280005 2024-07-01,08:08:24.000,183,11003139,13885,0,1719821303,13016.396951869996,56.2259047500047,53384.01911736001 2024-07-01,08:08:25.000,183,11003100,13845,0,1719821304,13016.356534009996,56.113118670000404,53383.99116888 2024-07-01,08:08:26.000,183,11003150,14285,0,1719821305,13016.471051280001,55.99328346000402,53383.9632204 2024-07-01,08:08:27.000,183,11003131,14245,0,1719821306,13016.652931650002,55.96508693999931,53383.90033632001 2024-07-01,08:08:28.000,183,11003112,13685,0,1719821307,13016.774185230002,56.02147998000146,53383.8933492 2024-07-01,08:08:29.000,183,11003119,14085,0,1719821308,13016.868493569993,56.091971280002326,53383.886362080004 2024-07-01,08:08:30.000,183,11003139,14165,0,1719821309,13016.976274529989,56.091971280002326,53383.886362080004 2024-07-01,08:08:31.000,183,11003144,13885,0,1719821310,13017.036901319989,56.148364320004475,53383.85142648001 2024-07-01,08:08:32.000,183,11003112,13845,0,1719821311,13017.104264419999,56.16951171000255,53383.90033632001 2024-07-01,08:08:33.000,183,11003121,13885,0,1719821312,13017.009956079994,56.21180648999871,53383.823478 2024-07-01,08:08:34.000,183,11003187,13965,0,1719821313,13017.009956079994,56.19065910000063,53383.80251664 2024-07-01,08:08:35.000,183,11003122,14245,0,1719821314,13016.976274529989,56.14131518999784,53383.83046512001 2024-07-01,08:08:36.000,183,11003111,13965,0,1719821315,13017.003219769998,56.17656084000191,53383.823478 2024-07-01,08:08:37.000,183,11003105,13925,0,1719821316,13016.962801909998,56.113118670000404,53383.837452240004 2024-07-01,08:08:38.000,183,11003157,13845,0,1719821317,13016.841548329998,56.091971280002326,53383.81649088 2024-07-01,08:08:39.000,183,11003107,13885,0,1719821318,13016.848284639993,56.06377476000489,53383.77456816 2024-07-01,08:08:40.000,183,11003162,13885,0,1719821319,13016.848284639993,56.042627369999536,53383.69770984 2024-07-01,08:08:41.000,183,11003135,14045,0,1719821320,13016.841548329998,55.96508693999931,53383.69770984 2024-07-01,08:08:42.000,183,11003146,14005,0,1719821321,13016.888702499993,55.90869390000444,53383.739632560006 2024-07-01,08:08:43.000,183,11003110,13885,0,1719821322,13017.003219769998,55.88754650999908,53383.68373560001 2024-07-01,08:08:44.000,183,11003115,14245,0,1719821323,13017.084055489999,55.880497379999724,53383.6488 2024-07-01,08:08:45.000,183,11003124,13965,0,1719821324,13017.20530907,55.915743030003796,53383.68373560001 2024-07-01,08:08:46.000,183,11003181,13965,0,1719821325,13017.38045312999,55.97918519999803,53383.690722720006 2024-07-01,08:08:47.000,183,11003096,13685,0,1719821326,13017.562333499991,56.049676499998895,53383.7536068 2024-07-01,08:08:48.000,183,11003129,13925,0,1719821327,13017.643169219991,56.162462580003194,53383.71168408001 2024-07-01,08:08:49.000,183,11003160,13565,0,1719821328,13017.683587079991,56.21180648999871,53383.669761360004 2024-07-01,08:08:50.000,183,11003127,13845,0,1719821329,13017.670114460001,56.25410127000214,53383.669761360004 2024-07-01,08:08:51.000,183,11003146,13925,0,1719821330,13017.670114460001,56.324592570003006,53383.71168408001 2024-07-01,08:08:52.000,183,11003099,13285,0,1719821331,13017.636432909996,56.324592570003006,53383.74661968 2024-07-01,08:08:53.000,183,11003159,14245,0,1719821332,13017.602751359991,56.35278909000044,53383.70469696 2024-07-01,08:08:54.000,183,11003158,14045,0,1719821333,13017.56906981,56.35278909000044,53383.739632560006 2024-07-01,08:08:55.000,183,11003105,13925,0,1719821334,13017.535388259996,56.388034740004514,53383.72565832 2024-07-01,08:08:56.000,183,11003127,14005,0,1719821335,13017.48149777999,56.39508387000387,53383.65578712 2024-07-01,08:08:57.000,183,11003109,13645,0,1719821336,13017.454552539995,56.44442777999939,53383.690722720006 2024-07-01,08:08:58.000,183,11003106,13925,0,1719821337,13017.373716819995,56.388034740004514,53383.68373560001 2024-07-01,08:08:59.000,183,11003132,13925,0,1719821338,13017.32656265,56.41623126000195,53383.64181288001 2024-07-01,08:09:00.000,183,11003161,14525,0,1719821339,13017.313090029995,56.451476909998746,53383.62783864 2024-07-01,08:09:01.000,183,11003143,14165,0,1719821340,13017.26593586,56.46557517000474,53383.58591592 2024-07-01,08:09:02.000,183,11003134,14005,0,1719821341,13017.25919954999,56.451476909998746,53383.51604472001 2024-07-01,08:09:03.000,183,11003119,13965,0,1719821342,13017.191836449994,56.43032952000067,53383.5090576 2024-07-01,08:09:04.000,183,11003140,13605,0,1719821343,13017.17836382999,56.43737865000003,53383.46014776 2024-07-01,08:09:05.000,183,11003117,14085,0,1719821344,13017.097528109989,56.47967343000346,53383.42521216001 2024-07-01,08:09:06.000,183,11003162,14085,0,1719821345,13017.050373939994,56.52196820999961,53383.39726368001 2024-07-01,08:09:07.000,183,11003110,14165,0,1719821346,13017.003219769998,56.550164730004326,53383.355340960006 2024-07-01,08:09:08.000,183,11003140,13885,0,1719821347,13016.983010839998,56.5713121200024,53383.31341824 2024-07-01,08:09:09.000,183,11003139,14125,0,1719821348,13017.030165009994,56.64885255000263,53383.299444 2024-07-01,08:09:10.000,183,11003136,14325,0,1719821349,13016.983010839998,56.691147329998785,53383.25053416 2024-07-01,08:09:11.000,183,11003147,14085,0,1719821350,13016.902175119998,56.66295081000135,53383.20861144001 2024-07-01,08:09:12.000,183,11003095,13525,0,1719821351,13016.841548329998,56.698196459998144,53383.15271448 2024-07-01,08:09:13.000,183,11003144,14205,0,1719821352,13016.848284639993,56.698196459998144,53383.09681752 2024-07-01,08:09:14.000,183,11003139,14405,0,1719821353,13016.841548329998,56.71229472000414,53383.06188192001 2024-07-01,08:09:15.000,183,11003132,14405,0,1719821354,13016.875229879988,56.75458950000029,53382.998997840004 2024-07-01,08:09:16.000,183,11003172,14165,0,1719821355,13016.888702499993,56.80393341000308,53382.97104936001 2024-07-01,08:09:17.000,183,11003108,13725,0,1719821356,13016.780921539998,56.81098254000244,53382.89419104001 2024-07-01,08:09:18.000,183,11003078,14325,0,1719821357,13016.673140580002,56.75458950000029,53382.89419104001 2024-07-01,08:09:19.000,183,11003150,14085,0,1719821358,13016.652931650002,56.733442110002215,53382.82431984001 2024-07-01,08:09:20.000,183,11003160,13965,0,1719821359,13016.592304860002,56.740491240001575,53382.782397120005 2024-07-01,08:09:21.000,183,11003128,13965,0,1719821360,13016.545150689992,56.740491240001575,53382.71951304 2024-07-01,08:09:22.000,183,11003130,14245,0,1719821361,13016.551887000001,56.789835150004365,53382.6706032 2024-07-01,08:09:23.000,183,11003131,13925,0,1719821362,13016.545150689992,56.76163862999965,53382.614706240005 2024-07-01,08:09:24.000,183,11003162,13805,0,1719821363,13016.464314969991,56.8180316700018,53382.58675776001 2024-07-01,08:09:25.000,183,11003127,14165,0,1719821364,13016.403688179991,56.8180316700018,53382.495925200004 2024-07-01,08:09:26.000,183,11003150,13685,0,1719821365,13016.430633420001,56.789835150004365,53382.41207976 2024-07-01,08:09:27.000,183,11003116,14165,0,1719821366,13016.417160799996,56.76163862999965,53382.377144160004 2024-07-01,08:09:28.000,183,11003121,13965,0,1719821367,13016.383479249991,56.789835150004365,53382.32124720001 2024-07-01,08:09:29.000,183,11003165,13885,0,1719821368,13016.356534009996,56.740491240001575,53382.2863116 2024-07-01,08:09:30.000,183,11003132,13725,0,1719821369,13016.30264352999,56.733442110002215,53382.29329872 2024-07-01,08:09:31.000,183,11003174,13805,0,1719821370,13016.30264352999,56.684098199999426,53382.209453280004 2024-07-01,08:09:32.000,183,11003077,14085,0,1719821371,13016.32958877,56.677049070000066,53382.13259496001 2024-07-01,08:09:33.000,183,11003172,13565,0,1719821372,13016.34306138999,56.684098199999426,53382.13259496001 2024-07-01,08:09:34.000,183,11003148,14325,0,1719821373,13016.336325079996,56.66999994000071,53382.08368512001 2024-07-01,08:09:35.000,183,11003120,14405,0,1719821374,13016.30937984,56.6065577699992,53382.013813920006 2024-07-01,08:09:36.000,183,11003155,13925,0,1719821375,13016.32285245999,56.58541038000112,53381.9718912 2024-07-01,08:09:37.000,183,11003100,13725,0,1719821376,13016.39021556,56.564262990003044,53381.95092984 2024-07-01,08:09:38.000,183,11003147,14085,0,1719821377,13016.430633420001,56.550164730004326,53381.92298136 2024-07-01,08:09:39.000,183,11003120,13565,0,1719821378,13016.471051280001,56.57836125000176,53381.85311016 2024-07-01,08:09:40.000,183,11003161,14045,0,1719821379,13016.464314969991,56.57836125000176,53381.79721320001 2024-07-01,08:09:41.000,183,11003148,14005,0,1719821380,13016.430633420001,56.52901733999897,53381.79721320001 2024-07-01,08:09:42.000,183,11003098,13925,0,1719821381,13016.376742939996,56.46557517000474,53381.75529048 2024-07-01,08:09:43.000,183,11003130,13765,0,1719821382,13016.383479249991,56.41623126000195,53381.69939352001 2024-07-01,08:09:44.000,183,11003084,13285,0,1719821383,13016.464314969991,56.458526039998105,53381.657470800004 2024-07-01,08:09:45.000,183,11003092,14245,0,1719821384,13016.477787589996,56.500820820001536,53381.64349656 2024-07-01,08:09:46.000,183,11003132,14325,0,1719821385,13016.518205449996,56.53606646999833,53381.5875996 2024-07-01,08:09:47.000,183,11003107,14085,0,1719821386,13016.444106039991,56.514919080000254,53381.58061248001 2024-07-01,08:09:48.000,183,11003143,13765,0,1719821387,13016.376742939996,56.52901733999897,53381.510741280006 2024-07-01,08:09:49.000,183,11003147,14325,0,1719821388,13016.30937984,56.507869950000895,53381.49676704 2024-07-01,08:09:50.000,183,11003122,14045,0,1719821389,13016.235280429995,56.49377169000218,53381.41292160001 2024-07-01,08:09:51.000,183,11003150,14485,0,1719821390,13016.114026849995,56.458526039998105,53381.31510192001 2024-07-01,08:09:52.000,183,11003123,13885,0,1719821391,13016.06013636999,56.451476909998746,53381.273179200005 2024-07-01,08:09:53.000,183,11003139,13485,0,1719821392,13016.02645482,56.388034740004514,53381.25920496 2024-07-01,08:09:54.000,183,11003114,14045,0,1719821393,13015.97930064999,56.31754344000365,53381.154398160004 2024-07-01,08:09:55.000,183,11003155,14005,0,1719821394,13015.91867385999,56.2259047500047,53381.16138528 2024-07-01,08:09:56.000,183,11003167,13805,0,1719821395,13015.831101829994,56.155413450003834,53381.01465576 2024-07-01,08:09:57.000,183,11003137,14245,0,1719821396,13015.770475039993,56.106069540001045,53380.96574592 2024-07-01,08:09:58.000,183,11003137,14085,0,1719821397,13015.770475039993,56.03557824000018,53380.87491336 2024-07-01,08:09:59.000,183,11003111,13445,0,1719821398,13015.770475039993,55.99328346000402,53380.853952 2024-07-01,08:10:00.000,183,11003143,13765,0,1719821399,13015.743529799998,55.98623433000466,53380.79106792001 2024-07-01,08:10:01.000,183,11003126,13805,0,1719821400,13015.709848249993,55.9016447699978,53380.700235360004 2024-07-01,08:10:02.000,183,11003124,14125,0,1719821401,13015.635748840003,55.82410434000485,53380.6094028 2024-07-01,08:10:03.000,183,11003164,14045,0,1719821402,13015.736793489988,55.73246564999863,53380.602415680005 2024-07-01,08:10:04.000,183,11003117,14325,0,1719821403,13015.716584559988,55.697220000001835,53380.504596000006 2024-07-01,08:10:05.000,183,11003136,13885,0,1719821404,13015.709848249993,55.647876089999045,53380.49062176 2024-07-01,08:10:06.000,183,11003158,13925,0,1719821405,13015.669430389993,55.57033565999882,53380.336905120006 2024-07-01,08:10:07.000,183,11003060,14005,0,1719821406,13015.730057179993,55.59148305000417,53380.34389224 2024-07-01,08:10:08.000,183,11003121,14245,0,1719821407,13015.736793489988,55.59853218000353,53380.25305968 2024-07-01,08:10:09.000,183,11003184,14085,0,1719821408,13015.817629209989,55.61263044000225,53380.23908544001 2024-07-01,08:10:10.000,183,11003157,13605,0,1719821409,13015.750266109993,55.654925219998404,53380.169214240006 2024-07-01,08:10:11.000,183,11003112,13485,0,1719821410,13015.810892899994,55.63377783000033,53380.169214240006 2024-07-01,08:10:12.000,183,11003129,13565,0,1719821411,13015.804156589998,55.58443392000481,53380.12030440001 2024-07-01,08:10:13.000,183,11003130,14125,0,1719821412,13015.783947659998,55.59148305000417,53380.07838168 2024-07-01,08:10:14.000,183,11003129,13845,0,1719821413,13015.790683969994,55.54213914000138,53380.04344608001 2024-07-01,08:10:15.000,183,11003128,14005,0,1719821414,13015.810892899994,55.49984435999795,53379.99453624001 2024-07-01,08:10:16.000,183,11003097,13885,0,1719821415,13015.911937549994,55.506893490004586,53380.001523360006 2024-07-01,08:10:17.000,183,11003111,13845,0,1719821416,13015.96582803,55.47869696999987,53379.99453624001 2024-07-01,08:10:18.000,183,11003115,14085,0,1719821417,13015.97930064999,55.49984435999795,53379.98754912 2024-07-01,08:10:19.000,183,11003099,13805,0,1719821418,13016.00624589,55.506893490004586,53379.95261352001 2024-07-01,08:10:20.000,183,11003088,14165,0,1719821419,13015.97930064999,55.5562374000001,53379.85479384001 2024-07-01,08:10:21.000,183,11003130,13965,0,1719821420,13016.073608989995,55.62672870000097,53379.86876808 2024-07-01,08:10:22.000,183,11003161,14165,0,1719821421,13016.12749947,55.66197434999776,53379.78492264001 2024-07-01,08:10:23.000,183,11003097,14165,0,1719821422,13016.08708161,55.67607261000376,53379.78492264001 2024-07-01,08:10:24.000,183,11003149,14285,0,1719821423,13016.053400059995,55.61967957000161,53379.833832480006 2024-07-01,08:10:25.000,183,11003149,13725,0,1719821424,13016.06013636999,55.56328652999946,53379.82684536001 2024-07-01,08:10:26.000,183,11003125,14005,0,1719821425,13016.154444709995,55.48574609999923,53379.75697416001 2024-07-01,08:10:27.000,183,11003104,13965,0,1719821426,13016.275698289995,55.464598710001155,53379.78492264001 2024-07-01,08:10:28.000,183,11003139,13645,0,1719821427,13016.41042449,55.45050045000244,53379.82684536001 2024-07-01,08:10:29.000,183,11003101,14245,0,1719821428,13016.518205449996,55.457549580001796,53379.79889688 2024-07-01,08:10:30.000,183,11003122,13965,0,1719821429,13016.518205449996,55.43640219000372,53379.82684536001 2024-07-01,08:10:31.000,183,11003109,14125,0,1719821430,13016.551887000001,55.43640219000372,53379.88972944 2024-07-01,08:10:32.000,183,11003092,13965,0,1719821431,13016.599041169997,55.42935306000436,53379.90370368001 2024-07-01,08:10:33.000,183,11003088,13845,0,1719821432,13016.693349510002,55.43640219000372,53379.882742320005 2024-07-01,08:10:34.000,183,11003145,13965,0,1719821433,13016.767448919993,55.47869696999987,53379.93863928 2024-07-01,08:10:35.000,183,11003090,13805,0,1719821434,13016.814603090002,55.520991750003304,53379.91767792 2024-07-01,08:10:36.000,183,11003117,13685,0,1719821435,13016.774185230002,55.57738478999818,53379.93863928 2024-07-01,08:10:37.000,183,11003134,13845,0,1719821436,13016.686613199992,55.62672870000097,53379.98754912 2024-07-01,08:10:38.000,183,11003138,14365,0,1719821437,13016.599041169997,55.72541651999927,53379.96658776 2024-07-01,08:10:39.000,183,11003156,14285,0,1719821438,13016.565359619992,55.76066217000334,53379.98754912 2024-07-01,08:10:40.000,183,11003084,13925,0,1719821439,13016.511469140001,55.746563910004625,53379.97357488001 2024-07-01,08:10:41.000,183,11003142,14125,0,1719821440,13016.444106039991,55.71836738999991,53379.95960064 2024-07-01,08:10:42.000,183,11003097,13965,0,1719821441,13016.336325079996,55.81000607999886,53379.95960064 2024-07-01,08:10:43.000,183,11003104,14085,0,1719821442,13016.26222566999,55.93689042000187,53380.02248472001 2024-07-01,08:10:44.000,183,11003092,14165,0,1719821443,13016.215071499995,55.97213606999867,53379.95960064 2024-07-01,08:10:45.000,183,11003127,13765,0,1719821444,13016.18138994999,56.042627369999536,53379.9106908 2024-07-01,08:10:46.000,183,11003121,13765,0,1719821445,13016.093817919995,56.03557824000018,53379.89671656 2024-07-01,08:10:47.000,183,11003098,13885,0,1719821446,13016.12749947,55.90869390000444,53379.88972944 2024-07-01,08:10:48.000,183,11003119,13725,0,1719821447,13016.174653639995,55.85230086000229,53379.8408196 2024-07-01,08:10:49.000,183,11003124,13765,0,1719821448,13016.255489359995,55.93689042000187,53379.88972944 2024-07-01,08:10:50.000,183,11003114,13965,0,1719821449,13016.26222566999,55.96508693999931,53379.861780960004 2024-07-01,08:10:51.000,183,11003149,13725,0,1719821450,13016.24201673999,56.0144308500021,53379.86876808 2024-07-01,08:10:52.000,183,11003101,13765,0,1719821451,13016.26896198,56.056725629998255,53379.7709484 2024-07-01,08:10:53.000,183,11003122,14005,0,1719821452,13016.235280429995,56.12016779999976,53379.78492264001 2024-07-01,08:10:54.000,183,11003084,13605,0,1719821453,13016.24875305,56.091971280002326,53379.7709484 2024-07-01,08:10:55.000,183,11003128,13965,0,1719821454,13016.28243459999,56.00033259000338,53379.79190976 2024-07-01,08:10:56.000,183,11003143,14005,0,1719821455,13016.356534009996,55.929841290002514,53379.74998704 2024-07-01,08:10:57.000,183,11003116,14005,0,1719821456,13016.403688179991,55.93689042000187,53379.763961280005 2024-07-01,08:10:58.000,183,11003126,14245,0,1719821457,13016.450842350001,55.95803780999995,53379.68011584 2024-07-01,08:10:59.000,183,11003089,13565,0,1719821458,13016.484523899991,55.97918519999803,53379.74998704 2024-07-01,08:11:00.000,183,11003104,13925,0,1719821459,13016.477787589996,56.02147998000146,53379.694090080004 2024-07-01,08:11:01.000,183,11003096,13885,0,1719821460,13016.437369729996,56.049676499998895,53379.666141600006 2024-07-01,08:11:02.000,183,11003088,13765,0,1719821461,13016.430633420001,56.042627369999536,53379.68710296001 2024-07-01,08:11:03.000,183,11003108,13805,0,1719821462,13016.444106039991,56.091971280002326,53379.72902568 2024-07-01,08:11:04.000,183,11003113,14005,0,1719821463,13016.497996519996,56.106069540001045,53379.70806432001 2024-07-01,08:11:05.000,183,11003113,14165,0,1719821464,13016.511469140001,56.18360997000127,53379.70806432001 2024-07-01,08:11:06.000,183,11003133,13805,0,1719821465,13016.504732829992,56.2611504000015,53379.715051440005 2024-07-01,08:11:07.000,183,11003098,14205,0,1719821466,13016.457578659996,56.31049431000429,53379.694090080004 2024-07-01,08:11:08.000,183,11003150,14085,0,1719821467,13016.471051280001,56.39508387000387,53379.715051440005 2024-07-01,08:11:09.000,183,11003086,14045,0,1719821468,13016.497996519996,56.49377169000218,53379.715051440005 2024-07-01,08:11:10.000,183,11003085,13725,0,1719821469,13016.504732829992,56.5713121200024,53379.70806432001 2024-07-01,08:11:11.000,183,11003132,13565,0,1719821470,13016.497996519996,56.6065577699992,53379.7709484 2024-07-01,08:11:12.000,183,11003089,14205,0,1719821471,13016.545150689992,56.66999994000071,53379.68011584 2024-07-01,08:11:13.000,183,11003138,14045,0,1719821472,13016.565359619992,56.76163862999965,53379.694090080004 2024-07-01,08:11:14.000,183,11003112,14245,0,1719821473,13016.605777479992,56.87442471000395,53379.666141600006 2024-07-01,08:11:15.000,183,11003144,14245,0,1719821474,13016.518205449996,56.93081774999882,53379.65915448001 2024-07-01,08:11:16.000,183,11003122,13645,0,1719821475,13016.464314969991,56.84622818999924,53379.61723176001 2024-07-01,08:11:17.000,183,11003126,13725,0,1719821476,13016.471051280001,56.8532773199986,53379.61723176001 2024-07-01,08:11:18.000,183,11003141,14045,0,1719821477,13016.497996519996,56.80393341000308,53379.631206 2024-07-01,08:11:19.000,183,11003115,13645,0,1719821478,13016.619250099997,56.796884280003724,53379.61024464 2024-07-01,08:11:20.000,183,11003131,13805,0,1719821479,13016.666404269992,56.726392980002856,53379.57530904 2024-07-01,08:11:21.000,183,11003116,13725,0,1719821480,13016.673140580002,56.726392980002856,53379.53338632 2024-07-01,08:11:22.000,183,11003094,13885,0,1719821481,13016.673140580002,56.76163862999965,53379.51941208001 2024-07-01,08:11:23.000,183,11003155,13725,0,1719821482,13016.673140580002,56.81098254000244,53379.54037344001 2024-07-01,08:11:24.000,183,11003080,14045,0,1719821483,13016.659667959997,56.740491240001575,53379.51242496 2024-07-01,08:11:25.000,183,11003106,14045,0,1719821484,13016.639459029997,56.64885255000263,53379.428579520005 2024-07-01,08:11:26.000,183,11003147,13725,0,1719821485,13016.652931650002,56.59950863999984,53379.42159240001 2024-07-01,08:11:27.000,183,11003089,13885,0,1719821486,13016.727031059992,56.564262990003044,53379.37268256001 2024-07-01,08:11:28.000,183,11003125,13605,0,1719821487,13016.727031059992,56.59950863999984,53379.36569544 2024-07-01,08:11:29.000,183,11003105,14245,0,1719821488,13016.686613199992,56.6065577699992,53379.28883712 2024-07-01,08:11:30.000,183,11003091,13965,0,1719821489,13016.720294749997,56.6065577699992,53379.26787576 2024-07-01,08:11:31.000,183,11003139,14085,0,1719821490,13016.693349510002,56.59950863999984,53379.2469144 2024-07-01,08:11:32.000,183,11003160,14205,0,1719821491,13016.693349510002,56.59950863999984,53379.22595304 2024-07-01,08:11:33.000,183,11003112,13765,0,1719821492,13016.686613199992,56.58541038000112,53379.1770432 2024-07-01,08:11:34.000,183,11003124,13605,0,1719821493,13016.646195339992,56.557213860003685,53379.107171999996 2024-07-01,08:11:35.000,183,11003117,13845,0,1719821494,13016.639459029997,56.5713121200024,53379.0722364 2024-07-01,08:11:36.000,183,11003216,14245,0,1719821495,13016.565359619992,56.59950863999984,53378.95345536 2024-07-01,08:11:37.000,183,11003105,13885,0,1719821496,13016.551887000001,56.52196820999961,53378.932494 2024-07-01,08:11:38.000,183,11003132,13965,0,1719821497,13016.524941759992,56.43032952000067,53378.88358416 2024-07-01,08:11:39.000,183,11003142,13845,0,1719821498,13016.497996519996,56.324592570003006,53378.78576448 2024-07-01,08:11:40.000,183,11003138,13885,0,1719821499,13016.457578659996,56.2259047500047,53378.67397056 2024-07-01,08:11:41.000,183,11003150,13725,0,1719821500,13016.41042449,56.2259047500047,53378.6180736 2024-07-01,08:11:42.000,183,11003129,13925,0,1719821501,13016.3497977,56.24000301000342,53378.55518952 2024-07-01,08:11:43.000,183,11003172,14045,0,1719821502,13016.423897109991,56.25410127000214,53378.50627968 2024-07-01,08:11:44.000,183,11003131,14045,0,1719821503,13016.363270319991,56.21885561999807,53378.45736984 2024-07-01,08:11:45.000,183,11003130,13885,0,1719821504,13016.30937984,56.2611504000015,53378.36653728001 2024-07-01,08:11:46.000,183,11003150,14245,0,1719821505,13016.22180780999,56.29639604999829,53378.303653200004 2024-07-01,08:11:47.000,183,11003111,13565,0,1719821506,13016.1477084,56.31049431000429,53378.24775624001 2024-07-01,08:11:48.000,183,11003103,14245,0,1719821507,13016.03992743999,56.282297789999575,53378.14993656001 2024-07-01,08:11:49.000,183,11003105,14325,0,1719821508,13015.932146479994,56.23295388000406,53378.12897520001 2024-07-01,08:11:50.000,183,11003102,14045,0,1719821509,13015.844574449999,56.2259047500047,53378.0241684 2024-07-01,08:11:51.000,183,11003104,14005,0,1719821510,13015.790683969994,56.12016779999976,53378.04512976 2024-07-01,08:11:52.000,183,11003135,14245,0,1719821511,13015.730057179993,56.049676499998895,53377.91237448001 2024-07-01,08:11:53.000,183,11003156,14325,0,1719821512,13015.622276219998,56.03557824000018,53377.85647752 2024-07-01,08:11:54.000,183,11003138,13885,0,1719821513,13015.534704190002,56.02147998000146,53377.75865784 2024-07-01,08:11:55.000,183,11003136,13605,0,1719821514,13015.393241680002,55.97918519999803,53377.71673512 2024-07-01,08:11:56.000,183,11003198,14165,0,1719821515,13015.312405960001,55.97213606999867,53377.60494120001 2024-07-01,08:11:57.000,183,11003142,14045,0,1719821516,13015.238306549996,55.929841290002514,53377.54904424 2024-07-01,08:11:58.000,183,11003153,13845,0,1719821517,13015.238306549996,55.915743030003796,53377.44423744 2024-07-01,08:11:59.000,183,11003163,14325,0,1719821518,13015.204624999991,55.89459563999844,53377.40930184001 2024-07-01,08:12:00.000,183,11003133,13925,0,1719821519,13015.17094345,55.94393955000123,53377.33943064001 2024-07-01,08:12:01.000,183,11003101,13885,0,1719821520,13015.177679759996,56.00033259000338,53377.28353368 2024-07-01,08:12:02.000,183,11003170,13685,0,1719821521,13015.10358034999,56.00738172000274,53377.17872688 2024-07-01,08:12:03.000,183,11003166,14085,0,1719821522,13015.09010773,55.89459563999844,53377.13680416 2024-07-01,08:12:04.000,183,11003120,13925,0,1719821523,13015.157470829996,55.81000607999886,53377.05295872001 2024-07-01,08:12:05.000,183,11003137,14405,0,1719821524,13015.177679759996,55.78180956000142,53377.011036 2024-07-01,08:12:06.000,183,11003105,14245,0,1719821525,13015.271988100001,55.79590782000014,53377.031997360005 2024-07-01,08:12:07.000,183,11003155,14085,0,1719821526,13015.312405960001,55.85230086000229,53376.94815192 2024-07-01,08:12:08.000,183,11003148,14205,0,1719821527,13015.319142269997,55.922792160003155,53376.89924208 2024-07-01,08:12:09.000,183,11003168,14245,0,1719821528,13015.359560129997,55.98623433000466,53376.85033224 2024-07-01,08:12:10.000,183,11003158,13965,0,1719821529,13015.373032750002,55.98623433000466,53376.82238376 2024-07-01,08:12:11.000,183,11003137,14045,0,1719821530,13015.386505369992,55.95098868000059,53376.82238376 2024-07-01,08:12:12.000,183,11003173,14005,0,1719821531,13015.325878579992,55.95803780999995,53376.82238376 2024-07-01,08:12:13.000,183,11003127,13645,0,1719821532,13015.319142269997,55.90869390000444,53376.8014224 2024-07-01,08:12:14.000,183,11003132,13645,0,1719821533,13015.285460719992,55.922792160003155,53376.73853832001 2024-07-01,08:12:15.000,183,11003141,14205,0,1719821534,13015.258515479996,55.84525173000293,53376.7315512 2024-07-01,08:12:16.000,183,11003174,14285,0,1719821535,13015.231570240001,55.71836738999991,53376.696615600005 2024-07-01,08:12:17.000,183,11003162,14285,0,1719821536,13015.265251789991,55.60558131000289,53376.65469288 2024-07-01,08:12:18.000,183,11003152,14045,0,1719821537,13015.271988100001,55.59148305000417,53376.68962848001 2024-07-01,08:12:19.000,183,11003129,14165,0,1719821538,13015.278724409996,55.520991750003304,53376.66168 2024-07-01,08:12:20.000,183,11003125,14245,0,1719821539,13015.352823820002,55.471647840000514,53376.67565424 2024-07-01,08:12:21.000,183,11003127,14245,0,1719821540,13015.386505369992,55.464598710001155,53376.58482168 2024-07-01,08:12:22.000,183,11003120,14445,0,1719821541,13015.447132159992,55.44345132000308,53376.61975728001 2024-07-01,08:12:23.000,183,11003127,14165,0,1719821542,13015.581858359998,55.457549580001796,53376.58482168 2024-07-01,08:12:24.000,183,11003111,14045,0,1719821543,13015.649221459993,55.457549580001796,53376.58482168 2024-07-01,08:12:25.000,183,11003137,14005,0,1719821544,13015.730057179993,55.48574609999923,53376.5568732 2024-07-01,08:12:26.000,183,11003134,14245,0,1719821545,13015.864783379999,55.520991750003304,53376.61277016 2024-07-01,08:12:27.000,183,11003110,14045,0,1719821546,13015.89846492999,55.60558131000289,53376.61975728001 2024-07-01,08:12:28.000,183,11003198,14045,0,1719821547,13015.95909171999,55.61263044000225,53376.63373152 2024-07-01,08:12:29.000,183,11003137,14085,0,1719821548,13015.97930064999,55.61967957000161,53376.626744400004 2024-07-01,08:12:30.000,183,11003157,13925,0,1719821549,13016.00624589,55.61967957000161,53376.59180880001 2024-07-01,08:12:31.000,183,11003146,13725,0,1719821550,13016.01971850999,55.58443392000481,53376.61975728001 2024-07-01,08:12:32.000,183,11003137,14245,0,1719821551,13016.03992743999,55.61263044000225,53376.60578304 2024-07-01,08:12:33.000,183,11003140,13885,0,1719821552,13016.093817919995,55.61967957000161,53376.61975728001 2024-07-01,08:12:34.000,183,11003147,14245,0,1719821553,13016.16118101999,55.640826959999686,53376.61277016 2024-07-01,08:12:35.000,183,11003125,14045,0,1719821554,13016.255489359995,55.59853218000353,53376.70360272 2024-07-01,08:12:36.000,183,11003165,14165,0,1719821555,13016.376742939996,55.61967957000161,53376.71757696001 2024-07-01,08:12:37.000,183,11003163,13885,0,1719821556,13016.41042449,55.67607261000376,53376.66168 2024-07-01,08:12:38.000,183,11003121,14205,0,1719821557,13016.477787589996,55.78180956000142,53376.696615600005 2024-07-01,08:12:39.000,183,11003114,14285,0,1719821558,13016.531678070001,55.85230086000229,53376.67565424 2024-07-01,08:12:40.000,183,11003148,14285,0,1719821559,13016.659667959997,55.88754650999908,53376.71757696001 2024-07-01,08:12:41.000,183,11003133,13685,0,1719821560,13016.753976300002,55.94393955000123,53376.77347392 2024-07-01,08:12:42.000,183,11003160,13765,0,1719821561,13016.848284639993,56.03557824000018,53376.78744816001 2024-07-01,08:12:43.000,183,11003172,14045,0,1719821562,13016.935856669988,56.091971280002326,53376.8014224 2024-07-01,08:12:44.000,183,11003141,14165,0,1719821563,13017.030165009994,56.21180648999871,53376.84334512 2024-07-01,08:12:45.000,183,11003196,13845,0,1719821564,13017.111000729994,56.31754344000365,53376.815396640006 2024-07-01,08:12:46.000,183,11003111,13965,0,1719821565,13017.20530907,56.37393647999852,53376.85033224 2024-07-01,08:12:47.000,183,11003177,13565,0,1719821566,13017.20530907,56.41623126000195,53376.84334512 2024-07-01,08:12:48.000,183,11003153,13605,0,1719821567,13017.27940847999,56.42328039000131,53376.88526784001 2024-07-01,08:12:49.000,183,11003143,13845,0,1719821568,13017.393925749995,56.4726243000041,53376.96911328 2024-07-01,08:12:50.000,183,11003166,13965,0,1719821569,13017.48149777999,56.53606646999833,53376.94815192 2024-07-01,08:12:51.000,183,11003131,13925,0,1719821570,13017.54212456999,56.52901733999897,53377.00404888001 2024-07-01,08:12:52.000,183,11003147,14165,0,1719821571,13017.616223979996,56.57836125000176,53376.96911328 2024-07-01,08:12:53.000,183,11003150,13725,0,1719821572,13017.744213869992,56.564262990003044,53377.0459716 2024-07-01,08:12:54.000,183,11003146,14405,0,1719821573,13017.838522209997,56.54311559999769,53377.080907200005 2024-07-01,08:12:55.000,183,11003155,13605,0,1719821574,13017.912621620002,56.564262990003044,53377.1158428 2024-07-01,08:12:56.000,183,11003129,14485,0,1719821575,13017.892412690002,56.57836125000176,53377.13680416 2024-07-01,08:12:57.000,183,11003114,14365,0,1719821576,13017.858731139997,56.59245951000048,53377.199688240005 2024-07-01,08:12:58.000,183,11003122,14325,0,1719821577,13017.878940069997,56.557213860003685,53377.17872688 2024-07-01,08:12:59.000,183,11003116,13725,0,1719821578,13017.919357929997,56.52196820999961,53377.19270112001 2024-07-01,08:13:00.000,183,11003153,14165,0,1719821579,13017.946303169992,56.4726243000041,53377.21366248 2024-07-01,08:13:01.000,183,11003145,14125,0,1719821580,13017.993457340002,56.43737865000003,53377.29052080001 2024-07-01,08:13:02.000,183,11003119,14165,0,1719821581,13018.027138889993,56.43737865000003,53377.33244352 2024-07-01,08:13:03.000,183,11003153,14365,0,1719821582,13018.081029369998,56.40213300000323,53377.33244352 2024-07-01,08:13:04.000,183,11003085,13445,0,1719821583,13018.134919849988,56.388034740004514,53377.262572319996 2024-07-01,08:13:05.000,183,11003118,14205,0,1719821584,13018.202282949998,56.40213300000323,53377.31148216001 2024-07-01,08:13:06.000,183,11003182,13965,0,1719821585,13018.269646049994,56.29639604999829,53377.33943064001 2024-07-01,08:13:07.000,183,11003156,14445,0,1719821586,13018.343745459999,56.324592570003006,53377.35340488 2024-07-01,08:13:08.000,183,11003140,14045,0,1719821587,13018.40437225,56.2611504000015,53377.36039200001 2024-07-01,08:13:09.000,183,11003142,13805,0,1719821588,13018.45826272999,56.2611504000015,53377.297507920004 2024-07-01,08:13:10.000,183,11003178,14005,0,1719821589,13018.57951630999,56.24000301000342,53377.37436624 2024-07-01,08:13:11.000,183,11003114,14045,0,1719821590,13018.74792406,56.289346919998934,53377.35340488 2024-07-01,08:13:12.000,183,11003162,14245,0,1719821591,13018.815287159996,56.36688734999916,53377.38834048001 2024-07-01,08:13:13.000,183,11003134,14005,0,1719821592,13018.80855085,56.43032952000067,53377.430263199996 2024-07-01,08:13:14.000,183,11003107,14005,0,1719821593,13018.734451439996,56.40213300000323,53377.43725032001 2024-07-01,08:13:15.000,183,11003195,14125,0,1719821594,13018.694033579995,56.38098560999788,53377.416288960005 2024-07-01,08:13:16.000,183,11003167,13965,0,1719821595,13018.68056095999,56.31754344000365,53377.47917304001 2024-07-01,08:13:17.000,183,11003143,13965,0,1719821596,13018.80855085,56.289346919998934,53377.465198800004 2024-07-01,08:13:18.000,183,11003141,14125,0,1719821597,13018.909595500001,56.289346919998934,53377.47218592 2024-07-01,08:13:19.000,183,11003122,14285,0,1719821598,13018.956749669996,56.282297789999575,53377.45122456 2024-07-01,08:13:20.000,183,11003174,14045,0,1719821599,13018.976958599997,56.29639604999829,53377.47218592 2024-07-01,08:13:21.000,183,11003134,13765,0,1719821600,13019.057794319997,56.30344517999765,53377.51410864 2024-07-01,08:13:22.000,183,11003118,14045,0,1719821601,13019.125157419992,56.275248660000216,53377.47218592 2024-07-01,08:13:23.000,183,11003153,14405,0,1719821602,13019.179047899997,56.26819953000086,53377.50712152001 2024-07-01,08:13:24.000,183,11003124,13965,0,1719821603,13019.226202069993,56.275248660000216,53377.416288960005 2024-07-01,08:13:25.000,183,11003159,14285,0,1719821604,13019.286828859993,56.2259047500047,53377.465198800004 2024-07-01,08:13:26.000,183,11003140,13965,0,1719821605,13019.320510409998,56.155413450003834,53377.430263199996 2024-07-01,08:13:27.000,183,11003144,14165,0,1719821606,13019.414818749989,56.14131518999784,53377.43725032001 2024-07-01,08:13:28.000,183,11003142,14125,0,1719821607,13019.455236609989,56.13426605999848,53377.42327608 2024-07-01,08:13:29.000,183,11003109,13925,0,1719821608,13019.414818749989,56.12016779999976,53377.43725032001 2024-07-01,08:13:30.000,183,11003129,14205,0,1719821609,13019.367664579993,56.056725629998255,53377.416288960005 2024-07-01,08:13:31.000,183,11003131,13885,0,1719821610,13019.320510409998,56.056725629998255,53377.40231472 2024-07-01,08:13:32.000,183,11003144,13685,0,1719821611,13019.266619929993,55.98623433000466,53377.45122456 2024-07-01,08:13:33.000,183,11003158,14485,0,1719821612,13019.333983029988,55.915743030003796,53377.40930184001 2024-07-01,08:13:34.000,183,11003100,13885,0,1719821613,13019.441763989998,55.82410434000485,53377.42327608 2024-07-01,08:13:35.000,183,11003165,14245,0,1719821614,13019.441763989998,55.76066217000334,53377.3254564 2024-07-01,08:13:36.000,183,11003129,13645,0,1719821615,13019.441763989998,55.683121740003116,53377.31148216001 2024-07-01,08:13:37.000,183,11003143,14165,0,1719821616,13019.495654469989,55.59853218000353,53377.31148216001 2024-07-01,08:13:38.000,183,11003157,13845,0,1719821617,13019.53607232999,55.57738478999818,53377.26955944001 2024-07-01,08:13:39.000,183,11003111,13645,0,1719821618,13019.650589599994,55.59853218000353,53377.2555852 2024-07-01,08:13:40.000,183,11003185,13925,0,1719821619,13019.83920627999,55.59853218000353,53377.27654656 2024-07-01,08:13:41.000,183,11003135,14245,0,1719821620,13019.973932479996,55.57033565999882,53377.27654656 2024-07-01,08:13:42.000,183,11003119,13805,0,1719821621,13020.02782296,55.57738478999818,53377.29052080001 2024-07-01,08:13:43.000,183,11003159,13885,0,1719821622,13020.081713439991,55.57033565999882,53377.262572319996 2024-07-01,08:13:44.000,183,11003110,14205,0,1719821623,13020.182758089992,55.56328652999946,53377.30449504 2024-07-01,08:13:45.000,183,11003153,13925,0,1719821624,13020.351165840002,55.59853218000353,53377.262572319996 2024-07-01,08:13:46.000,183,11003148,14245,0,1719821625,13020.499364659998,55.654925219998404,53377.318469280006 2024-07-01,08:13:47.000,183,11003152,14125,0,1719821626,13020.506100969993,55.654925219998404,53377.3254564 2024-07-01,08:13:48.000,183,11003122,14005,0,1719821627,13020.593672999988,55.71131826000055,53377.31148216001 2024-07-01,08:13:49.000,183,11003115,13845,0,1719821628,13020.512837279988,55.746563910004625,53377.29052080001 2024-07-01,08:13:50.000,183,11003130,13925,0,1719821629,13020.512837279988,55.71836738999991,53377.3254564 2024-07-01,08:13:51.000,183,11003122,13765,0,1719821630,13020.492628350003,55.697220000001835,53377.33244352 2024-07-01,08:13:52.000,183,11003135,14045,0,1719821631,13020.533046209988,55.697220000001835,53377.430263199996 2024-07-01,08:13:53.000,183,11003172,14245,0,1719821632,13020.492628350003,55.683121740003116,53377.38135336 2024-07-01,08:13:54.000,183,11003127,13965,0,1719821633,13020.411792630002,55.63377783000033,53377.38834048001 2024-07-01,08:13:55.000,183,11003100,14325,0,1719821634,13020.465683109993,55.66197434999776,53377.34641776 2024-07-01,08:13:56.000,183,11003122,13925,0,1719821635,13020.506100969993,55.66197434999776,53377.38834048001 2024-07-01,08:13:57.000,183,11003165,14045,0,1719821636,13020.546518829993,55.62672870000097,53377.44423744 2024-07-01,08:13:58.000,183,11003109,13765,0,1719821637,13020.573464069988,55.59148305000417,53377.40930184001 2024-07-01,08:13:59.000,183,11003118,13805,0,1719821638,13020.627354549993,55.61263044000225,53377.40231472 2024-07-01,08:14:00.000,183,11003119,13885,0,1719821639,13020.674508719989,55.61967957000161,53377.34641776 2024-07-01,08:14:01.000,183,11003108,14445,0,1719821640,13020.768817059994,55.66197434999776,53377.37436624 2024-07-01,08:14:02.000,183,11003109,13605,0,1719821641,13020.789025989994,55.73951477999799,53377.33244352 2024-07-01,08:14:03.000,183,11003129,14165,0,1719821642,13020.829443849994,55.79590782000014,53377.3254564 2024-07-01,08:14:04.000,183,11003115,14045,0,1719821643,13020.762080749999,55.746563910004625,53377.3254564 2024-07-01,08:14:05.000,183,11003078,14045,0,1719821644,13020.714926579989,55.640826959999686,53377.31148216001 2024-07-01,08:14:06.000,183,11003097,14205,0,1719821645,13020.681245029999,55.58443392000481,53377.297507920004 2024-07-01,08:14:07.000,183,11003056,13885,0,1719821646,13020.687981339994,55.57738478999818,53377.297507920004 2024-07-01,08:14:08.000,183,11003126,14085,0,1719821647,13020.748608129994,55.56328652999946,53377.35340488 2024-07-01,08:14:09.000,183,11003101,13965,0,1719821648,13020.77555336999,55.54918827000074,53377.28353368 2024-07-01,08:14:10.000,183,11003068,14205,0,1719821649,13020.829443849994,55.49984435999795,53377.33943064001 2024-07-01,08:14:11.000,183,11003121,14245,0,1719821650,13020.782289679999,55.48574609999923,53377.297507920004 2024-07-01,08:14:12.000,183,11003112,13925,0,1719821651,13020.77555336999,55.5562374000001,53377.28353368 2024-07-01,08:14:13.000,183,11003072,13885,0,1719821652,13020.748608129994,55.56328652999946,53377.27654656 2024-07-01,08:14:14.000,183,11003116,14085,0,1719821653,13020.674508719989,55.53509001000202,53377.28353368 2024-07-01,08:14:15.000,183,11003140,14245,0,1719821654,13020.647563479994,55.57738478999818,53377.23462384 2024-07-01,08:14:16.000,183,11003098,14245,0,1719821655,13020.573464069988,55.57033565999882,53377.2555852 2024-07-01,08:14:17.000,183,11003143,13885,0,1719821656,13020.539782519998,55.52804088000266,53377.22763672 2024-07-01,08:14:18.000,183,11003127,14085,0,1719821657,13020.492628350003,55.52804088000266,53377.297507920004 2024-07-01,08:14:19.000,183,11003130,14365,0,1719821658,13020.445474179993,55.48574609999923,53377.26955944001 2024-07-01,08:14:20.000,183,11003123,14205,0,1719821659,13020.384847389993,55.44345132000308,53377.2555852 2024-07-01,08:14:21.000,183,11003086,14205,0,1719821660,13020.297275359997,55.344763500004774,53377.21366248 2024-07-01,08:14:22.000,183,11003103,14165,0,1719821661,13020.277066429997,55.33066523999878,53377.19270112001 2024-07-01,08:14:23.000,183,11003084,14085,0,1719821662,13020.357902149997,55.3095178500007,53377.14379128001 2024-07-01,08:14:24.000,183,11003163,14645,0,1719821663,13020.378111079997,55.32361610999942,53377.14379128001 2024-07-01,08:14:25.000,183,11003120,14005,0,1719821664,13020.458946799998,55.344763500004774,53377.10885568 2024-07-01,08:14:26.000,183,11003108,14205,0,1719821665,13020.492628350003,55.37296002000221,53377.10885568 2024-07-01,08:14:27.000,183,11003136,14405,0,1719821666,13020.559991449998,55.44345132000308,53377.094881439996 2024-07-01,08:14:28.000,183,11003173,14245,0,1719821667,13020.627354549993,55.42935306000436,53377.05994584 2024-07-01,08:14:29.000,183,11003140,14125,0,1719821668,13020.687981339994,55.39410741000029,53377.07392008001 2024-07-01,08:14:30.000,183,11003098,13925,0,1719821669,13020.82270754,55.422303929997724,53377.07392008001 2024-07-01,08:14:31.000,183,11003142,14205,0,1719821670,13020.95743373999,55.45050045000244,53377.05994584 2024-07-01,08:14:32.000,183,11003133,14565,0,1719821671,13021.011324219995,55.47869696999987,53377.05994584 2024-07-01,08:14:33.000,183,11003079,13645,0,1719821672,13021.10563256,55.54213914000138,53377.17872688 2024-07-01,08:14:34.000,183,11003132,13965,0,1719821673,13021.092159939995,55.54213914000138,53377.14379128001 2024-07-01,08:14:35.000,183,11003111,14245,0,1719821674,13021.04500577,55.520991750003304,53377.14379128001 2024-07-01,08:14:36.000,183,11003103,14125,0,1719821675,13020.95743373999,55.457549580001796,53377.16475264 2024-07-01,08:14:37.000,183,11003111,14205,0,1719821676,13020.910279569995,55.344763500004774,53377.185714 2024-07-01,08:14:38.000,183,11003143,13845,0,1719821677,13020.92375219,55.33771436999814,53377.17872688 2024-07-01,08:14:39.000,183,11003118,14285,0,1719821678,13020.97764266999,55.26017393999791,53377.199688240005 2024-07-01,08:14:40.000,183,11003112,14485,0,1719821679,13020.96417005,55.239026549999835,53377.21366248 2024-07-01,08:14:41.000,183,11003133,13925,0,1719821680,13020.910279569995,55.246075679999194,53377.22064960001 2024-07-01,08:14:42.000,183,11003127,13685,0,1719821681,13020.91701587999,55.21787916000176,53377.20667536 2024-07-01,08:14:43.000,183,11003131,14125,0,1719821682,13020.91701587999,55.182633509997686,53377.16475264 2024-07-01,08:14:44.000,183,11003122,14365,0,1719821683,13020.97764266999,55.2108300300024,53377.13680416 2024-07-01,08:14:45.000,183,11003102,13845,0,1719821684,13021.04500577,55.31656698000006,53377.185714 2024-07-01,08:14:46.000,183,11003140,14205,0,1719821685,13021.13931410999,55.32361610999942,53377.129817040004 2024-07-01,08:14:47.000,183,11003105,14485,0,1719821686,13021.13931410999,55.344763500004774,53377.150778400006 2024-07-01,08:14:48.000,183,11003161,13885,0,1719821687,13021.13931410999,55.37296002000221,53377.10885568 2024-07-01,08:14:49.000,183,11003121,14125,0,1719821688,13021.152786729996,55.32361610999942,53377.12282992001 2024-07-01,08:14:50.000,183,11003190,14485,0,1719821689,13021.152786729996,55.33066523999878,53377.20667536 2024-07-01,08:14:51.000,183,11003128,13965,0,1719821690,13021.13931410999,55.30246872000134,53377.17173976001 2024-07-01,08:14:52.000,183,11003118,14005,0,1719821691,13021.152786729996,55.17558437999833,53377.08789432 2024-07-01,08:14:53.000,183,11003170,13965,0,1719821692,13021.274040309996,55.105093080004735,53377.12282992001 2024-07-01,08:14:54.000,183,11003133,14405,0,1719821693,13021.348139720001,55.13328960000217,53377.185714 2024-07-01,08:14:55.000,183,11003148,14125,0,1719821694,13021.314458169996,55.246075679999194,53377.16475264 2024-07-01,08:14:56.000,183,11003169,14045,0,1719821695,13021.348139720001,55.231977420000476,53377.15776552 2024-07-01,08:14:57.000,183,11003114,13885,0,1719821696,13021.455920679997,55.16853524999897,53377.12282992001 2024-07-01,08:14:58.000,183,11003144,14005,0,1719821697,13021.577174259997,55.105093080004735,53377.10885568 2024-07-01,08:14:59.000,183,11003062,14325,0,1719821698,13021.651273670002,55.0980439499981,53377.15776552 2024-07-01,08:15:00.000,183,11003149,13925,0,1719821699,13021.691691530003,55.09099481999874,53377.150778400006 2024-07-01,08:15:01.000,183,11003135,13965,0,1719821700,13021.812945109989,55.08394568999938,53377.199688240005 2024-07-01,08:15:02.000,183,11003128,13645,0,1719821701,13021.99482547999,55.0980439499981,53377.21366248 2024-07-01,08:15:03.000,183,11003161,14045,0,1719821702,13022.13628798999,55.15443699000025,53377.26955944001 2024-07-01,08:15:04.000,183,11003118,13805,0,1719821703,13022.250805259995,55.16853524999897,53377.297507920004 2024-07-01,08:15:05.000,183,11003126,13805,0,1719821704,13022.26427788,55.17558437999833,53377.31148216001 2024-07-01,08:15:06.000,183,11003159,14045,0,1719821705,13022.3451136,55.15443699000025,53377.38834048001 2024-07-01,08:15:07.000,183,11003142,13805,0,1719821706,13022.3451136,55.08394568999938,53377.38834048001 2024-07-01,08:15:08.000,183,11003137,13885,0,1719821707,13022.419213009991,55.03460178000387,53377.40930184001 2024-07-01,08:15:09.000,183,11003139,14205,0,1719821708,13022.42594932,55.013454389998515,53377.37436624 2024-07-01,08:15:10.000,183,11003141,13805,0,1719821709,13022.48657611,54.999356129999796,53377.38834048001 2024-07-01,08:15:11.000,183,11003121,14205,0,1719821710,13022.46636718,54.964110480003,53377.43725032001 2024-07-01,08:15:12.000,183,11003126,13925,0,1719821711,13022.419213009991,54.964110480003,53377.52109576 2024-07-01,08:15:13.000,183,11003093,14005,0,1719821712,13022.31816835999,54.92181569999957,53377.47218592 2024-07-01,08:15:14.000,183,11003099,14005,0,1719821713,13022.26427788,54.80198049000319,53377.50712152001 2024-07-01,08:15:15.000,183,11003175,13885,0,1719821714,13022.18344216,54.710341800004244,53377.47917304001 2024-07-01,08:15:16.000,183,11003137,14165,0,1719821715,13022.13628798999,54.62575224000466,53377.49314728 2024-07-01,08:15:17.000,183,11003074,13485,0,1719821716,13022.03524333999,54.52706441999908,53377.40231472 2024-07-01,08:15:18.000,183,11003101,13885,0,1719821717,13022.07566119999,54.44247485999949,53377.38834048001 2024-07-01,08:15:19.000,183,11003145,13925,0,1719821718,13022.1430243,54.40018008000334,53377.33244352 2024-07-01,08:15:20.000,183,11003156,14165,0,1719821719,13022.190178469995,54.38608182000462,53377.37436624 2024-07-01,08:15:21.000,183,11003138,13845,0,1719821720,13022.311432049995,54.44952398999885,53377.3953276 2024-07-01,08:15:22.000,183,11003106,13325,0,1719821721,13022.473103489996,54.44247485999949,53377.33244352 2024-07-01,08:15:23.000,183,11003094,13925,0,1719821722,13022.513521349996,54.4072292100027,53377.367379120005 2024-07-01,08:15:24.000,183,11003126,13685,0,1719821723,13022.506785040001,54.33673791000183,53377.38834048001 2024-07-01,08:15:25.000,183,11003106,14165,0,1719821724,13022.42594932,54.30149225999776,53377.3953276 2024-07-01,08:15:26.000,183,11003109,14285,0,1719821725,13022.40574039,54.2591974800016,53377.38834048001 2024-07-01,08:15:27.000,183,11003071,13925,0,1719821726,13022.506785040001,54.2944431299984,53377.367379120005 2024-07-01,08:15:28.000,183,11003120,14525,0,1719821727,13022.614565999997,54.27329574000032,53377.35340488 2024-07-01,08:15:29.000,183,11003101,14085,0,1719821728,13022.729083270002,54.2591974800016,53377.36039200001 2024-07-01,08:15:30.000,183,11003135,14125,0,1719821729,13022.789710060002,54.252148350002244,53377.38135336 2024-07-01,08:15:31.000,183,11003143,14365,0,1719821730,13022.830127920002,54.28739399999904,53377.37436624 2024-07-01,08:15:32.000,183,11003105,14005,0,1719821731,13022.931172569988,54.34378704000119,53377.33943064001 2024-07-01,08:15:33.000,183,11003081,13645,0,1719821732,13022.904227329993,54.45657311999821,53377.416288960005 2024-07-01,08:15:34.000,183,11003140,14405,0,1719821733,13022.877282089998,54.470671380004205,53377.37436624 2024-07-01,08:15:35.000,183,11003182,13885,0,1719821734,13022.796446369997,54.40018008000334,53377.38834048001 2024-07-01,08:15:36.000,183,11003142,13645,0,1719821735,13022.749292200002,54.2944431299984,53377.430263199996 2024-07-01,08:15:37.000,183,11003096,13565,0,1719821736,13022.735819579997,54.202804439999454,53377.40231472 2024-07-01,08:15:38.000,183,11003137,13885,0,1719821737,13022.769501130002,54.18165705000138,53377.40930184001 2024-07-01,08:15:39.000,183,11003173,14245,0,1719821738,13022.857073159998,54.26624661000096,53377.42327608 2024-07-01,08:15:40.000,183,11003124,14005,0,1719821739,13022.917699949998,54.28034486999968,53377.37436624 2024-07-01,08:15:41.000,183,11003136,14285,0,1719821740,13022.944645189993,54.30149225999776,53377.367379120005 2024-07-01,08:15:42.000,183,11003109,14125,0,1719821741,13022.890754710003,54.17460792000202,53377.36039200001 2024-07-01,08:15:43.000,183,11003101,14285,0,1719821742,13022.884018399993,54.026576190000924,53377.42327608 2024-07-01,08:15:44.000,183,11003102,14245,0,1719821743,13022.843600539993,53.90674098000454,53377.35340488 2024-07-01,08:15:45.000,183,11003145,14165,0,1719821744,13022.850336850002,53.9137901100039,53377.35340488 2024-07-01,08:15:46.000,183,11003138,14165,0,1719821745,13022.910963640003,53.9137901100039,53377.318469280006 2024-07-01,08:15:47.000,183,11003154,13565,0,1719821746,13022.863809469993,53.9490357600007,53377.31148216001 2024-07-01,08:15:48.000,183,11003170,14405,0,1719821747,13022.803182679992,53.88559358999919,53377.318469280006 2024-07-01,08:15:49.000,183,11003111,13725,0,1719821748,13022.695401719997,53.85034794000239,53377.297507920004 2024-07-01,08:15:50.000,183,11003126,13845,0,1719821749,13022.607829690001,53.8010040299996,53377.24161096001 2024-07-01,08:15:51.000,183,11003159,14245,0,1719821750,13022.607829690001,53.737561859998095,53377.28353368 2024-07-01,08:15:52.000,183,11003112,13765,0,1719821751,13022.614565999997,53.65297229999851,53377.17872688 2024-07-01,08:15:53.000,183,11003142,14325,0,1719821752,13022.574148139996,53.561333609999565,53377.15776552 2024-07-01,08:15:54.000,183,11003153,13845,0,1719821753,13022.553939209996,53.54018622000149,53377.150778400006 2024-07-01,08:15:55.000,183,11003186,13725,0,1719821754,13022.500048729991,53.41330187999847,53377.12282992001 2024-07-01,08:15:56.000,183,11003118,13765,0,1719821755,13022.520257659991,53.371007100002316,53377.080907200005 2024-07-01,08:15:57.000,183,11003161,14085,0,1719821756,13022.574148139996,53.321663189999526,53377.011036 2024-07-01,08:15:58.000,183,11003165,14405,0,1719821757,13022.553939209996,53.29346667000209,53377.02501024001 2024-07-01,08:15:59.000,183,11003172,13965,0,1719821758,13022.520257659991,53.27936841000337,53376.9411648 2024-07-01,08:16:00.000,183,11003129,14405,0,1719821759,13022.392267769996,53.29346667000209,53376.94815192 2024-07-01,08:16:01.000,183,11003203,13365,0,1719821760,13022.31816835999,53.328712319998886,53376.8712936 2024-07-01,08:16:02.000,183,11003133,14165,0,1719821761,13022.31816835999,53.26527015000465,53376.82238376 2024-07-01,08:16:03.000,183,11003137,14085,0,1719821762,13022.31816835999,53.201827980003145,53376.84334512 2024-07-01,08:16:04.000,183,11003137,14245,0,1719821763,13022.31816835999,53.152484070000355,53376.745525440005 2024-07-01,08:16:05.000,183,11003157,14285,0,1719821764,13022.31816835999,53.07494364000013,53376.745525440005 2024-07-01,08:16:06.000,183,11003109,14125,0,1719821765,13022.29795942999,53.03969799000333,53376.67565424 2024-07-01,08:16:07.000,183,11003096,14085,0,1719821766,13022.331640979995,53.01150146999862,53376.66866712001 2024-07-01,08:16:08.000,183,11003199,14485,0,1719821767,13022.35858621999,52.983304950001184,53376.626744400004 2024-07-01,08:16:09.000,183,11003136,13845,0,1719821768,13022.33837728999,53.00445233999926,53376.58482168 2024-07-01,08:16:10.000,183,11003154,13805,0,1719821769,13022.38553146,53.03969799000333,53376.61277016 2024-07-01,08:16:11.000,183,11003172,14325,0,1719821770,13022.39900407999,53.032648860003974,53376.647705760006 2024-07-01,08:16:12.000,183,11003137,13845,0,1719821771,13022.412476699996,53.032648860003974,53376.58482168 2024-07-01,08:16:13.000,183,11003118,13925,0,1719821772,13022.372058839996,53.01150146999862,53376.59879592001 2024-07-01,08:16:14.000,183,11003127,14045,0,1719821773,13022.493312419996,52.983304950001184,53376.54289896 2024-07-01,08:16:15.000,183,11003156,14165,0,1719821774,13022.574148139996,52.983304950001184,53376.54289896 2024-07-01,08:16:16.000,183,11003170,13885,0,1719821775,13022.749292200002,53.01150146999862,53376.5568732 2024-07-01,08:16:17.000,183,11003133,14045,0,1719821776,13022.836864229997,53.025599730004615,53376.528924720005 2024-07-01,08:16:18.000,183,11003164,13885,0,1719821777,13022.917699949998,53.01150146999862,53376.54988608001 2024-07-01,08:16:19.000,183,11003166,13885,0,1719821778,13022.971590429988,52.96215756000311,53376.54988608001 2024-07-01,08:16:20.000,183,11003154,14085,0,1719821779,13023.166943419994,52.94101016999775,53376.577834560005 2024-07-01,08:16:21.000,183,11003170,14085,0,1719821780,13023.34208748,53.01150146999862,53376.70360272 2024-07-01,08:16:22.000,183,11003130,14005,0,1719821781,13023.45660474999,53.06789451000077,53376.67565424 2024-07-01,08:16:23.000,183,11003145,14285,0,1719821782,13023.550913089995,53.11723842000356,53376.7315512 2024-07-01,08:16:24.000,183,11003158,13645,0,1719821783,13023.59806725999,53.1101892900042,53376.73853832001 2024-07-01,08:16:25.000,183,11003198,14045,0,1719821784,13023.726057150001,53.1101892900042,53376.85033224 2024-07-01,08:16:26.000,183,11003126,13685,0,1719821785,13023.941619069992,53.194778850003786,53376.95513904001 2024-07-01,08:16:27.000,183,11003082,13765,0,1719821786,13023.934882759997,53.30051580000145,53376.94815192 2024-07-01,08:16:28.000,183,11003137,14165,0,1719821787,13023.901201209992,53.34281058000488,53377.01802312 2024-07-01,08:16:29.000,183,11003106,13885,0,1719821788,13023.941619069992,53.34281058000488,53377.150778400006 2024-07-01,08:16:30.000,183,11003130,14405,0,1719821789,13023.948355380002,53.31461406000017,53377.14379128001 2024-07-01,08:16:31.000,183,11003170,13965,0,1719821790,13024.008982170002,53.34281058000488,53377.262572319996 2024-07-01,08:16:32.000,183,11003107,13725,0,1719821791,13024.002245859992,53.36395797000296,53377.318469280006 2024-07-01,08:16:33.000,183,11003155,13885,0,1719821792,13023.948355380002,53.30756493000081,53377.33244352 2024-07-01,08:16:34.000,183,11003112,14245,0,1719821793,13023.867519660002,53.26527015000465,53377.37436624 2024-07-01,08:16:35.000,183,11003166,13925,0,1719821794,13023.860783349992,53.23002450000058,53377.5001344 2024-07-01,08:16:36.000,183,11003154,13925,0,1719821795,13023.874255969997,53.18068058999779,53377.486160160006 2024-07-01,08:16:37.000,183,11003096,13325,0,1719821796,13023.955091689997,53.194778850003786,53377.55603136001 2024-07-01,08:16:38.000,183,11003124,14085,0,1719821797,13024.022454789992,53.18068058999779,53377.597954079996 2024-07-01,08:16:39.000,183,11003090,13925,0,1719821798,13024.029191100002,53.17363145999843,53377.61891544 2024-07-01,08:16:40.000,183,11003129,13805,0,1719821799,13024.002245859992,53.13133668000228,53377.68878664 2024-07-01,08:16:41.000,183,11003099,13845,0,1719821800,13024.076345269998,53.13838581000164,53377.73070936 2024-07-01,08:16:42.000,183,11003138,13685,0,1719821801,13024.163917299993,53.22297537000122,53377.81455480001 2024-07-01,08:16:43.000,183,11003119,13925,0,1719821802,13024.157180989998,53.31461406000017,53377.84250328001 2024-07-01,08:16:44.000,183,11003117,13765,0,1719821803,13024.130235750003,53.34281058000488,53377.884426 2024-07-01,08:16:45.000,183,11003155,14165,0,1719821804,13024.089817890002,53.28641754000273,53377.87743888 2024-07-01,08:16:46.000,183,11003125,13565,0,1719821805,13024.157180989998,53.2441227599993,53377.96128432001 2024-07-01,08:16:47.000,183,11003107,13765,0,1719821806,13024.224544089993,53.145434940000996,53377.99621992 2024-07-01,08:16:48.000,183,11003067,13765,0,1719821807,13024.278434569998,53.208877110002504,53378.00320704 2024-07-01,08:16:49.000,183,11003049,13765,0,1719821808,13024.318852429999,53.23002450000058,53378.05910400001 2024-07-01,08:16:50.000,183,11003155,13445,0,1719821809,13024.264961949993,53.23707362999994,53378.135962320004 2024-07-01,08:16:51.000,183,11003122,14045,0,1719821810,13024.318852429999,53.2441227599993,53378.21282064 2024-07-01,08:16:52.000,183,11003099,14005,0,1719821811,13024.467051249994,53.23707362999994,53378.24076912 2024-07-01,08:16:53.000,183,11003105,14165,0,1719821812,13024.49399648999,53.27231928000401,53378.268717599996 2024-07-01,08:16:54.000,183,11003123,13925,0,1719821813,13024.54115066,53.23707362999994,53378.324614560006 2024-07-01,08:16:55.000,183,11003114,14085,0,1719821814,13024.54115066,53.23002450000058,53378.34557592001 2024-07-01,08:16:56.000,183,11003090,13805,0,1719821815,13024.689349479995,53.2441227599993,53378.42942136 2024-07-01,08:16:57.000,183,11003065,14085,0,1719821816,13024.83754829999,53.31461406000017,53378.436408479996 2024-07-01,08:16:58.000,183,11003071,13565,0,1719821817,13024.972274499996,53.48379317999934,53378.5482024 2024-07-01,08:16:59.000,183,11003134,14125,0,1719821818,13025.133945939997,53.603628390002996,53378.63204784001 2024-07-01,08:17:00.000,183,11003124,13885,0,1719821819,13025.187836420002,53.610677520002355,53378.67397056 2024-07-01,08:17:01.000,183,11003147,14005,0,1719821820,13025.174363799997,53.63182491000043,53378.77877736001 2024-07-01,08:17:02.000,183,11003088,14045,0,1719821821,13025.107000700002,53.68821795000258,53378.76480312 2024-07-01,08:17:03.000,183,11003114,14205,0,1719821822,13025.026164980001,53.75166012000409,53378.84864856001 2024-07-01,08:17:04.000,183,11003174,13925,0,1719821823,13024.999219739992,53.70936534000066,53378.89755840001 2024-07-01,08:17:05.000,183,11003171,13925,0,1719821824,13024.999219739992,53.65297229999851,53378.94646824001 2024-07-01,08:17:06.000,183,11003121,13885,0,1719821825,13025.066582840002,53.58953013000428,53379.03031368 2024-07-01,08:17:07.000,183,11003150,13805,0,1719821826,13025.160891179992,53.49789143999806,53378.98839096001 2024-07-01,08:17:08.000,183,11003115,13925,0,1719821827,13025.248463210002,53.50494057000469,53379.05127504 2024-07-01,08:17:09.000,183,11003093,13805,0,1719821828,13025.248463210002,53.57543186999828,53379.12114624 2024-07-01,08:17:10.000,183,11003133,14005,0,1719821829,13025.100264389992,53.70936534000066,53379.11415912001 2024-07-01,08:17:11.000,183,11003161,14245,0,1719821830,13024.999219739992,53.667070560004504,53379.163068960006 2024-07-01,08:17:12.000,183,11003071,13965,0,1719821831,13025.019428669992,53.568382739998924,53379.17005608 2024-07-01,08:17:13.000,183,11003132,14285,0,1719821832,13025.059846529992,53.434449270003824,53379.2469144 2024-07-01,08:17:14.000,183,11003131,13565,0,1719821833,13025.032901289997,53.34281058000488,53379.25390152001 2024-07-01,08:17:15.000,183,11003094,14245,0,1719821834,13024.992483429996,53.27936841000337,53379.260888640005 2024-07-01,08:17:16.000,183,11003075,14285,0,1719821835,13025.046373910001,53.2441227599993,53379.29582424 2024-07-01,08:17:17.000,183,11003145,14285,0,1719821836,13025.167627490002,53.27231928000401,53379.28883712 2024-07-01,08:17:18.000,183,11003143,14125,0,1719821837,13025.248463210002,53.427400140004465,53379.26787576 2024-07-01,08:17:19.000,183,11003132,13765,0,1719821838,13025.214781659997,53.44854753000254,53379.26787576 2024-07-01,08:17:20.000,183,11003191,13925,0,1719821839,13025.005956050001,53.40625274999911,53379.34473408 2024-07-01,08:17:21.000,183,11003153,14085,0,1719821840,13024.749976269995,53.23002450000058,53379.35172120001 2024-07-01,08:17:22.000,183,11003110,14365,0,1719821841,13024.62198638,53.03969799000333,53379.309798480004 2024-07-01,08:17:23.000,183,11003115,13565,0,1719821842,13024.63545899999,52.88461713000288,53379.40063104001 2024-07-01,08:17:24.000,183,11003136,14245,0,1719821843,13024.77692150999,52.89166626000224,53379.309798480004 2024-07-01,08:17:25.000,183,11003135,13965,0,1719821844,13024.73650364999,52.85642060999817,53379.28883712 2024-07-01,08:17:26.000,183,11003134,14165,0,1719821845,13024.729767339995,52.87756800000352,53379.30281136001 2024-07-01,08:17:27.000,183,11003148,14245,0,1719821846,13024.608513759995,52.8634697400048,53379.28185000001 2024-07-01,08:17:28.000,183,11003145,13925,0,1719821847,13024.56135959,52.82117496000137,53379.2469144 2024-07-01,08:17:29.000,183,11003112,13565,0,1719821848,13024.47378755999,52.694290619998355,53379.18403032001 2024-07-01,08:17:30.000,183,11003143,13965,0,1719821849,13024.440106009999,52.525111499999184,53379.15608184001 2024-07-01,08:17:31.000,183,11003125,13965,0,1719821850,13024.440106009999,52.46871846000431,53379.19101744 2024-07-01,08:17:32.000,183,11003124,14405,0,1719821851,13024.52094173,52.37707976999809,53379.12813336 2024-07-01,08:17:33.000,183,11003109,14205,0,1719821852,13024.608513759995,52.341834120001295,53379.12114624 2024-07-01,08:17:34.000,183,11003117,13805,0,1719821853,13024.55462327999,52.341834120001295,53379.05127504 2024-07-01,08:17:35.000,183,11003085,14005,0,1719821854,13024.47378755999,52.26429369000107,53379.06524928001 2024-07-01,08:17:36.000,183,11003105,14245,0,1719821855,13024.547886969995,52.1938023900002,53379.02332656 2024-07-01,08:17:37.000,183,11003106,13845,0,1719821856,13024.709558409995,52.06691805000446,53379.03031368 2024-07-01,08:17:38.000,183,11003107,14125,0,1719821857,13024.938592949991,52.02462327000103,53379.00935232 2024-07-01,08:17:39.000,183,11003085,13885,0,1719821858,13024.972274499996,52.01052501000231,53379.02332656 2024-07-01,08:17:40.000,183,11003185,13725,0,1719821859,13024.9049114,52.109212830000615,53379.044287920005 2024-07-01,08:17:41.000,183,11003078,13965,0,1719821860,13024.80386675,52.102163700001256,53378.98140384 2024-07-01,08:17:42.000,183,11003070,13685,0,1719821861,13024.729767339995,51.97527935999824,53378.96742960001 2024-07-01,08:17:43.000,183,11003119,14245,0,1719821862,13024.81733936999,51.77085459000227,53379.044287920005 2024-07-01,08:17:44.000,183,11003142,14165,0,1719821863,13025.032901289997,51.66511764000461,53379.0023652 2024-07-01,08:17:45.000,183,11003108,13885,0,1719821864,13025.194572729997,51.62987199000054,53379.00935232 2024-07-01,08:17:46.000,183,11003128,14205,0,1719821865,13025.167627490002,51.643970249999256,53379.0722364 2024-07-01,08:17:47.000,183,11003121,13685,0,1719821866,13025.167627490002,51.693314160002046,53379.00935232 2024-07-01,08:17:48.000,183,11003099,14325,0,1719821867,13025.275408449997,51.714461550000124,53378.98140384 2024-07-01,08:17:49.000,183,11003127,14245,0,1719821868,13025.403398339993,51.82019849999779,53378.98839096001 2024-07-01,08:17:50.000,183,11003137,14085,0,1719821869,13025.531388229989,51.79905110999971,53379.07922352 2024-07-01,08:17:51.000,183,11003144,14245,0,1719821870,13025.605487639994,51.763805460002914,53379.093197760005 2024-07-01,08:17:52.000,183,11003141,13765,0,1719821871,13025.69305966999,51.79200198000035,53379.107171999996 2024-07-01,08:17:53.000,183,11003132,13765,0,1719821872,13025.706532289994,51.83429676000378,53379.1770432 2024-07-01,08:17:54.000,183,11003150,13885,0,1719821873,13025.72000491,51.925935450002726,53379.23294016001 2024-07-01,08:17:55.000,183,11003134,14205,0,1719821874,13025.726741219994,52.109212830000615,53379.2469144 2024-07-01,08:17:56.000,183,11003121,13885,0,1719821875,13025.706532289994,52.25019543000235,53379.27486288 2024-07-01,08:17:57.000,183,11003138,13805,0,1719821876,13025.598751329999,52.285441079999146,53379.30281136001 2024-07-01,08:17:58.000,183,11003130,14405,0,1719821877,13025.517915609998,52.23609717000363,53379.35172120001 2024-07-01,08:17:59.000,183,11003130,14245,0,1719821878,13025.457288819998,52.17265500000212,53379.34473408 2024-07-01,08:18:00.000,183,11003154,13645,0,1719821879,13025.443816199993,52.17970413000148,53379.40761816 2024-07-01,08:18:01.000,183,11003132,14085,0,1719821880,13025.558333469999,52.25019543000235,53379.39364392 2024-07-01,08:18:02.000,183,11003129,14085,0,1719821881,13025.79410431999,52.348883250000654,53379.40063104001 2024-07-01,08:18:03.000,183,11003154,14325,0,1719821882,13025.949039449995,52.42642368000088,53379.44954088001 2024-07-01,08:18:04.000,183,11003169,13965,0,1719821883,13026.097238269991,52.461669329997676,53379.498450720006 2024-07-01,08:18:05.000,183,11003134,13845,0,1719821884,13026.272382329997,52.58150454000133,53379.50543784 2024-07-01,08:18:06.000,183,11003146,13925,0,1719821885,13026.326272810002,52.65904497000156,53379.58229616 2024-07-01,08:18:07.000,183,11003135,14245,0,1719821886,13026.373426979997,52.694290619998355,53379.62421888 2024-07-01,08:18:08.000,183,11003133,13805,0,1719821887,13026.400372219992,52.757732789999864,53379.715051440005 2024-07-01,08:18:09.000,183,11003123,14085,0,1719821888,13026.535098419998,52.80707670000265,53379.78492264001 2024-07-01,08:18:10.000,183,11003174,13885,0,1719821889,13026.676560929998,52.8987153900016,53379.8408196 2024-07-01,08:18:11.000,183,11003119,13725,0,1719821890,13026.750660339989,52.84937147999881,53379.882742320005 2024-07-01,08:18:12.000,183,11003128,14405,0,1719821891,13026.791078199989,52.72953627000243,53379.92466504001 2024-07-01,08:18:13.000,183,11003160,14165,0,1719821892,13026.818023439999,52.743634530001145,53380.001523360006 2024-07-01,08:18:14.000,183,11003119,14045,0,1719821893,13026.784341889994,52.76478191999922,53380.17620136 2024-07-01,08:18:15.000,183,11003128,13645,0,1719821894,13026.716978789998,52.81412583000201,53380.16222712001 2024-07-01,08:18:16.000,183,11003172,13925,0,1719821895,13026.615934139998,52.785929310004576,53380.21113696001 2024-07-01,08:18:17.000,183,11003095,13805,0,1719821896,13026.521625799993,52.68019235999964,53380.21113696001 2024-07-01,08:18:18.000,183,11003154,13965,0,1719821897,13026.595725209998,52.567406280002615,53380.28100816 2024-07-01,08:18:19.000,183,11003128,13885,0,1719821898,13026.710242479989,52.50396411000111,53380.315943760004 2024-07-01,08:18:20.000,183,11003121,13765,0,1719821899,13026.730451409989,52.574455410001974,53380.32991800001 2024-07-01,08:18:21.000,183,11003127,14125,0,1719821900,13026.676560929998,52.66609410000092,53380.34389224 2024-07-01,08:18:22.000,183,11003068,13885,0,1719821901,13026.501416869993,52.757732789999864,53380.35087936 2024-07-01,08:18:23.000,183,11003157,14205,0,1719821902,13026.285854950002,52.750683660000504,53380.41376344 2024-07-01,08:18:24.000,183,11003100,13885,0,1719821903,13026.117447199991,52.66609410000092,53380.37882784001 2024-07-01,08:18:25.000,183,11003137,14045,0,1719821904,13026.097238269991,52.560357150003256,53380.3997892 2024-07-01,08:18:26.000,183,11003101,14045,0,1719821905,13026.097238269991,52.461669329997676,53380.385814960006 2024-07-01,08:18:27.000,183,11003103,14045,0,1719821906,13026.04334779,52.47576759000367,53380.37882784001 2024-07-01,08:18:28.000,183,11003143,14045,0,1719821907,13025.90188528,52.41232542000216,53380.35786648001 2024-07-01,08:18:29.000,183,11003127,14245,0,1719821908,13025.807576939995,52.31363760000386,53380.34389224 2024-07-01,08:18:30.000,183,11003129,14245,0,1719821909,13025.73347752999,52.24314630000299,53380.385814960006 2024-07-01,08:18:31.000,183,11003123,13845,0,1719821910,13025.659378119999,52.27134282000043,53380.336905120006 2024-07-01,08:18:32.000,183,11003112,13885,0,1719821911,13025.67285073999,52.299539339997864,53380.32293088 2024-07-01,08:18:33.000,183,11003102,13725,0,1719821912,13025.67285073999,52.3065884700045,53380.30895664001 2024-07-01,08:18:34.000,183,11003084,13685,0,1719821913,13025.639169189999,52.27134282000043,53380.32991800001 2024-07-01,08:18:35.000,183,11003147,13885,0,1719821914,13025.517915609998,52.17970413000148,53380.25305968 2024-07-01,08:18:36.000,183,11003149,14245,0,1719821915,13025.437079889998,52.102163700001256,53380.19017560001 2024-07-01,08:18:37.000,183,11003133,13685,0,1719821916,13025.322562619993,51.940033710001444,53380.21113696001 2024-07-01,08:18:38.000,183,11003090,13765,0,1719821917,13025.329298930003,51.79905110999971,53380.197162720004 2024-07-01,08:18:39.000,183,11003144,13965,0,1719821918,13025.322562619993,51.82724763000442,53380.14126576001 2024-07-01,08:18:40.000,183,11003080,14045,0,1719821919,13025.329298930003,51.82724763000442,53380.14126576001 2024-07-01,08:18:41.000,183,11003136,14565,0,1719821920,13025.315826309998,51.82019849999779,53380.09235592001 2024-07-01,08:18:42.000,183,11003137,13845,0,1719821921,13025.282144759993,51.756756330003554,53380.07838168 2024-07-01,08:18:43.000,183,11003118,14165,0,1719821922,13025.140682249992,51.57347894999839,53379.98754912 2024-07-01,08:18:44.000,183,11003124,14565,0,1719821923,13025.059846529992,51.467742000000726,53379.980562000004 2024-07-01,08:18:45.000,183,11003160,14405,0,1719821924,13024.945329260001,51.467742000000726,53379.95960064 2024-07-01,08:18:46.000,183,11003150,14405,0,1719821925,13024.871229849996,51.44659461000265,53379.95261352001 2024-07-01,08:18:47.000,183,11003133,13885,0,1719821926,13024.83754829999,51.36200505000306,53379.90370368001 2024-07-01,08:18:48.000,183,11003131,14005,0,1719821927,13024.78365782,51.26331723000476,53379.82684536001 2024-07-01,08:18:49.000,183,11003137,14045,0,1719821928,13024.71629471999,51.19282593000389,53379.763961280005 2024-07-01,08:18:50.000,183,11003117,13565,0,1719821929,13024.527678039994,51.242169839999406,53379.75697416001 2024-07-01,08:18:51.000,183,11003158,13685,0,1719821930,13024.325588739994,51.256268099998124,53379.72203856 2024-07-01,08:18:52.000,183,11003151,13925,0,1719821931,13024.238016709998,51.256268099998124,53379.645180240004 2024-07-01,08:18:53.000,183,11003154,14005,0,1719821932,13024.143708369993,51.19987506000325,53379.61024464 2024-07-01,08:18:54.000,183,11003122,13965,0,1719821933,13024.062872649993,51.122334630003024,53379.5613348 2024-07-01,08:18:55.000,183,11003135,13925,0,1719821934,13023.961827999992,51.058892460001516,53379.51242496 2024-07-01,08:18:56.000,183,11003143,13965,0,1719821935,13023.813629179996,50.96020464000321,53379.44255376 2024-07-01,08:18:57.000,183,11003115,13885,0,1719821936,13023.631748809996,50.75577986999997,53379.330759840006 2024-07-01,08:18:58.000,183,11003137,14085,0,1719821937,13023.56438571,50.53725683999801,53379.26787576 2024-07-01,08:18:59.000,183,11003132,14245,0,1719821938,13023.55764939999,50.50201119000121,53379.11415912001 2024-07-01,08:19:00.000,183,11003142,13965,0,1719821939,13023.591330949996,50.57250249000208,53379.142107600004 2024-07-01,08:19:01.000,183,11003178,13645,0,1719821940,13023.53744046999,50.53725683999801,53379.08621064001 2024-07-01,08:19:02.000,183,11003162,13725,0,1719821941,13023.530704159995,50.424470760000986,53378.96742960001 2024-07-01,08:19:03.000,183,11003133,14645,0,1719821942,13023.530704159995,50.26938990000053,53378.90454552 2024-07-01,08:19:04.000,183,11003124,13765,0,1719821943,13023.38250534,50.17775121000159,53378.84864856001 2024-07-01,08:19:05.000,183,11003152,13885,0,1719821944,13023.409450579995,50.093161650002,53378.84166144 2024-07-01,08:19:06.000,183,11003149,14165,0,1719821945,13023.40271427,49.980375569997705,53378.771790239996 2024-07-01,08:19:07.000,183,11003131,14245,0,1719821946,13023.45660474999,49.92398253000283,53378.75082888001 2024-07-01,08:19:08.000,183,11003133,14365,0,1719821947,13023.56438571,49.77595080000174,53378.708906160005 2024-07-01,08:19:09.000,183,11003127,14085,0,1719821948,13023.705848220001,49.64201732999936,53378.72986752001 2024-07-01,08:19:10.000,183,11003116,14365,0,1719821949,13023.779947629992,49.49398559999827,53378.66698344 2024-07-01,08:19:11.000,183,11003171,14125,0,1719821950,13023.732793459996,49.36710126000253,53378.590125120005 2024-07-01,08:19:12.000,183,11003141,13965,0,1719821951,13023.611539879996,49.24021691999951,53378.590125120005 2024-07-01,08:19:13.000,183,11003163,13645,0,1719821952,13023.571122019996,49.13447997000185,53378.56217664001 2024-07-01,08:19:14.000,183,11003090,13605,0,1719821953,13023.490286299995,49.00759562999883,53378.52724104 2024-07-01,08:19:15.000,183,11003117,13925,0,1719821954,13023.550913089995,48.95120259000396,53378.52025392 2024-07-01,08:19:16.000,183,11003158,14165,0,1719821955,13023.591330949996,48.90185868000117,53378.55518952 2024-07-01,08:19:17.000,183,11003093,13925,0,1719821956,13023.59806725999,48.810219990002224,53378.4783312 2024-07-01,08:19:18.000,183,11003132,13885,0,1719821957,13023.591330949996,48.796121730003506,53378.45736984 2024-07-01,08:19:19.000,183,11003108,13965,0,1719821958,13023.46334106,48.796121730003506,53378.436408479996 2024-07-01,08:19:20.000,183,11003158,14085,0,1719821959,13023.34208748,48.697433909997926,53378.471344080004 2024-07-01,08:19:21.000,183,11003118,14085,0,1719821960,13023.27472437999,48.528254789998755,53378.44339560001 2024-07-01,08:19:22.000,183,11003159,14085,0,1719821961,13023.29493330999,48.30973176000407,53378.46435696001 2024-07-01,08:19:23.000,183,11003140,14325,0,1719821962,13023.409450579995,48.15465090000362,53378.4783312 2024-07-01,08:19:24.000,183,11003147,13765,0,1719821963,13023.591330949996,48.18989655000041,53378.45038272 2024-07-01,08:19:25.000,183,11003206,14325,0,1719821964,13023.820365489992,48.295633499998075,53378.471344080004 2024-07-01,08:19:26.000,183,11003127,13725,0,1719821965,13023.907937520002,48.394321320003655,53378.471344080004 2024-07-01,08:19:27.000,183,11003113,13725,0,1719821966,13023.907937520002,48.47186175000388,53378.541215280005 2024-07-01,08:19:28.000,183,11003158,14085,0,1719821967,13023.800156559992,48.51415653000004,53378.55518952 2024-07-01,08:19:29.000,183,11003134,14405,0,1719821968,13023.692375599996,48.44366522999917,53378.63204784001 2024-07-01,08:19:30.000,183,11003110,13845,0,1719821969,13023.68563929,48.32383002000279,53378.68095768001 2024-07-01,08:19:31.000,183,11003189,14085,0,1719821970,13023.840574419992,48.126454379998904,53378.70191904001 2024-07-01,08:19:32.000,183,11003163,14085,0,1719821971,13024.076345269998,48.00661917000252,53378.71589328 2024-07-01,08:19:33.000,183,11003128,14085,0,1719821972,13024.318852429999,48.02071743000124,53378.84864856001 2024-07-01,08:19:34.000,183,11003177,14085,0,1719821973,13024.419897079999,48.15465090000362,53378.90454552 2024-07-01,08:19:35.000,183,11003129,13845,0,1719821974,13024.41316076999,48.25333872000192,53378.91851976001 2024-07-01,08:19:36.000,183,11003158,14085,0,1719821975,13024.305379809994,48.30973176000407,53378.95345536 2024-07-01,08:19:37.000,183,11003150,13845,0,1719821976,13024.130235750003,48.30268263000471,53379.01633944001 2024-07-01,08:19:38.000,183,11003147,13885,0,1719821977,13023.934882759997,48.18989655000041,53379.08621064001 2024-07-01,08:19:39.000,183,11003172,14045,0,1719821978,13023.766475010001,48.05596307999804,53379.17005608 2024-07-01,08:19:40.000,183,11003171,13885,0,1719821979,13023.68563929,47.950226130000374,53379.13512048001 2024-07-01,08:19:41.000,183,11003160,13885,0,1719821980,13023.631748809996,47.87973482999951,53379.15608184001 2024-07-01,08:19:42.000,183,11003146,13885,0,1719821981,13023.48354999,47.82334179000463,53379.13512048001 2024-07-01,08:19:43.000,183,11003150,13885,0,1719821982,13023.30166962,47.766948750002484,53379.12813336 2024-07-01,08:19:44.000,183,11003148,13885,0,1719821983,13023.092844009989,47.73875222999777,53379.22595304 2024-07-01,08:19:45.000,183,11003166,14165,0,1719821984,13022.958117809998,47.66826093000418,53379.163068960006 2024-07-01,08:19:46.000,183,11003176,13925,0,1719821985,13022.742555889992,47.62596615000075,53379.10018488 2024-07-01,08:19:47.000,183,11003097,14005,0,1719821986,13022.634774929997,47.62596615000075,53379.05127504 2024-07-01,08:19:48.000,183,11003115,13845,0,1719821987,13022.452894559996,47.64006440999947,53379.00935232 2024-07-01,08:19:49.000,183,11003161,14565,0,1719821988,13022.18344216,47.60481876000267,53378.995378080006 2024-07-01,08:19:50.000,183,11003118,13805,0,1719821989,13021.947671309994,47.492032679998374,53378.932494 2024-07-01,08:19:51.000,183,11003116,14525,0,1719821990,13021.691691530003,47.477934419999656,53378.8626228 2024-07-01,08:19:52.000,183,11003160,14085,0,1719821991,13021.415502819997,47.484983549999015,53378.7927516 2024-07-01,08:19:53.000,183,11003135,13805,0,1719821992,13021.22688614,47.492032679998374,53378.6879448 2024-07-01,08:19:54.000,183,11003138,14245,0,1719821993,13021.051742079995,47.44268877000286,53378.61108648001 2024-07-01,08:19:55.000,183,11003151,14045,0,1719821994,13020.970906359995,47.37219747000199,53378.55518952 2024-07-01,08:19:56.000,183,11003126,14125,0,1719821995,13020.92375219,47.26646052000433,53378.436408479996 2024-07-01,08:19:57.000,183,11003138,14525,0,1719821996,13020.869861709994,47.21711661000154,53378.38749864 2024-07-01,08:19:58.000,183,11003150,13965,0,1719821997,13020.782289679999,47.301706170001125,53378.31762744001 2024-07-01,08:19:59.000,183,11003129,13765,0,1719821998,13020.694717649989,47.38629573000071,53378.28269184 2024-07-01,08:20:00.000,183,11003151,13485,0,1719821999,13020.620618239998,47.42859051000414,53378.24775624001 2024-07-01,08:20:01.000,183,11003162,14125,0,1719822000,13020.539782519998,47.41449224999815,53378.18487216 2024-07-01,08:20:02.000,183,11003113,13685,0,1719822001,13020.499364659998,47.365148340002634,53378.14294944 2024-07-01,08:20:03.000,183,11003129,13925,0,1719822002,13020.472419420003,47.26646052000433,53378.07307824 2024-07-01,08:20:04.000,183,11003115,14445,0,1719822003,13020.452210490002,47.1889200900041,53378.04512976 2024-07-01,08:20:05.000,183,11003187,14125,0,1719822004,13020.479155729998,47.259411389997695,53377.97525856 2024-07-01,08:20:06.000,183,11003107,13925,0,1719822005,13020.425265249993,47.28760791000241,53377.91237448001 2024-07-01,08:20:07.000,183,11003115,13925,0,1719822006,13020.357902149997,47.259411389997695,53377.870451760005 2024-07-01,08:20:08.000,183,11003104,14285,0,1719822007,13020.297275359997,47.19596922000346,53377.80756768 2024-07-01,08:20:09.000,183,11003102,14165,0,1719822008,13020.229912260002,47.259411389997695,53377.7796192 2024-07-01,08:20:10.000,183,11003133,13845,0,1719822009,13020.202967019992,47.252362259998336,53377.751670720005 2024-07-01,08:20:11.000,183,11003130,13885,0,1719822010,13020.196230709997,47.181870960004744,53377.702760880005 2024-07-01,08:20:12.000,183,11003132,14245,0,1719822011,13020.317484289997,47.069084880000446,53377.68179952 2024-07-01,08:20:13.000,183,11003126,13925,0,1719822012,13020.607145619993,47.04088836000301,53377.66083816 2024-07-01,08:20:14.000,183,11003089,13885,0,1719822013,13020.768817059994,47.083183139999164,53377.6398768 2024-07-01,08:20:15.000,183,11003144,13805,0,1719822014,13020.77555336999,47.294657040001766,53377.6398768 2024-07-01,08:20:16.000,183,11003129,14045,0,1719822015,13020.647563479994,47.42154138000478,53377.597954079996 2024-07-01,08:20:17.000,183,11003111,13765,0,1719822016,13020.634090859989,47.365148340002634,53377.61192832 2024-07-01,08:20:18.000,183,11003110,14405,0,1719822017,13020.654299789989,47.294657040001766,53377.54904424 2024-07-01,08:20:19.000,183,11003112,13685,0,1719822018,13020.802498609999,47.23121487000026,53377.56301848 2024-07-01,08:20:20.000,183,11003136,13885,0,1719822019,13021.00458791,47.294657040001766,53377.535070000005 2024-07-01,08:20:21.000,183,11003122,14165,0,1719822020,13021.172995659996,47.49908180999773,53377.59096696 2024-07-01,08:20:22.000,183,11003120,13685,0,1719822021,13021.13931410999,47.73170309999841,53377.56301848 2024-07-01,08:20:23.000,183,11003168,13725,0,1719822022,13020.950697429995,47.85153831000207,53377.57699272001 2024-07-01,08:20:24.000,183,11003122,13965,0,1719822023,13020.701453959999,47.80924352999864,53377.49314728 2024-07-01,08:20:25.000,183,11003116,13805,0,1719822024,13020.593672999988,47.710555710000335,53377.50712152001 2024-07-01,08:20:26.000,183,11003124,13925,0,1719822025,13020.526309899993,47.590720500003954,53377.486160160006 2024-07-01,08:20:27.000,183,11003103,13885,0,1719822026,13020.479155729998,47.5695731099986,53377.45122456 2024-07-01,08:20:28.000,183,11003128,14125,0,1719822027,13020.378111079997,47.527278330002446,53377.3953276 2024-07-01,08:20:29.000,183,11003131,13805,0,1719822028,13020.209703330002,47.477934419999656,53377.318469280006 2024-07-01,08:20:30.000,183,11003131,13565,0,1719822029,13020.04803189,47.358099210003274,53377.318469280006 2024-07-01,08:20:31.000,183,11003127,14005,0,1719822030,13019.913305689995,47.23121487000026,53377.262572319996 2024-07-01,08:20:32.000,183,11003152,13765,0,1719822031,13019.87962413999,47.13957618000131,53377.19270112001 2024-07-01,08:20:33.000,183,11003152,14245,0,1719822032,13019.90656938,47.15367444000003,53377.16475264 2024-07-01,08:20:34.000,183,11003080,14005,0,1719822033,13019.87962413999,47.181870960004744,53377.07392008001 2024-07-01,08:20:35.000,183,11003100,13925,0,1719822034,13019.68427115,47.181870960004744,53377.00404888001 2024-07-01,08:20:36.000,183,11003147,13885,0,1719822035,13019.367664579993,47.06203575000109,53376.90622920001 2024-07-01,08:20:37.000,183,11003148,14205,0,1719822036,13019.091475870002,46.906954890000634,53376.815396640006 2024-07-01,08:20:38.000,183,11003126,13925,0,1719822037,13018.896122879996,46.81531620000169,53376.647705760006 2024-07-01,08:20:39.000,183,11003142,13845,0,1719822038,13018.882650259991,46.79416881000361,53376.68264136 2024-07-01,08:20:40.000,183,11003141,13565,0,1719822039,13018.835496089996,46.77302141999826,53376.46604064 2024-07-01,08:20:41.000,183,11003099,13805,0,1719822040,13018.76139667999,46.6320388200038,53376.40315656001 2024-07-01,08:20:42.000,183,11003140,14045,0,1719822041,13018.60646155,46.540400130004855,53376.34027248 2024-07-01,08:20:43.000,183,11003154,14005,0,1719822042,13018.303327599999,46.56859665000229,53376.23546568001 2024-07-01,08:20:44.000,183,11003124,14205,0,1719822043,13018.114710919988,46.540400130004855,53376.09572328001 2024-07-01,08:20:45.000,183,11003102,13845,0,1719822044,13017.986721029993,46.37827013999777,53375.955980880004 2024-07-01,08:20:46.000,183,11003117,14245,0,1719822045,13017.912621620002,46.13155058999837,53375.88610968 2024-07-01,08:20:47.000,183,11003118,13525,0,1719822046,13017.993457340002,45.96942059999856,53375.80226424001 2024-07-01,08:20:48.000,183,11003110,14045,0,1719822047,13017.973248410002,45.9623714699992,53375.70444456 2024-07-01,08:20:49.000,183,11003142,14325,0,1719822048,13017.926094239992,45.92007669000304,53375.62758624 2024-07-01,08:20:50.000,183,11003163,13765,0,1719822049,13017.892412690002,45.92007669000304,53375.55072792 2024-07-01,08:20:51.000,183,11003069,14165,0,1719822050,13017.851994830002,45.95532233999984,53375.46688248001 2024-07-01,08:20:52.000,183,11003129,14365,0,1719822051,13017.838522209997,45.92007669000304,53375.45989536 2024-07-01,08:20:53.000,183,11003141,14045,0,1719822052,13017.710532320001,45.849585390002176,53375.39701128001 2024-07-01,08:20:54.000,183,11003095,13925,0,1719822053,13017.54886088,45.74384844000451,53375.34111432 2024-07-01,08:20:55.000,183,11003134,14005,0,1719822054,13017.48149777999,45.638111489999574,53375.27124312 2024-07-01,08:20:56.000,183,11003152,13725,0,1719822055,13017.48823409,45.64516061999893,53375.187397680005 2024-07-01,08:20:57.000,183,11003062,13405,0,1719822056,13017.656641839996,45.7156519199998,53375.15944920001 2024-07-01,08:20:58.000,183,11003130,13965,0,1719822057,13017.764422799992,45.87778190999961,53375.1245136 2024-07-01,08:20:59.000,183,11003142,14005,0,1719822058,13017.717268629996,46.01876451000135,53375.11053936001 2024-07-01,08:21:00.000,183,11003114,14245,0,1719822059,13017.60948767,46.11040320000029,53375.1245136 2024-07-01,08:21:01.000,183,11003165,13845,0,1719822060,13017.454552539995,46.089255810002214,53375.09656512 2024-07-01,08:21:02.000,183,11003091,13965,0,1719822061,13017.40066205999,45.9271258200024,53375.10355224 2024-07-01,08:21:03.000,183,11003119,13685,0,1719822062,13017.36698051,45.89188016999833,53375.068616640005 2024-07-01,08:21:04.000,183,11003106,13765,0,1719822063,13017.52865195,45.88483103999897,53375.0546424 2024-07-01,08:21:05.000,183,11003125,14005,0,1719822064,13017.622960289991,46.075157550003496,53375.02669392 2024-07-01,08:21:06.000,183,11003141,13965,0,1719822065,13017.616223979996,46.202041889999236,53375.019706800005 2024-07-01,08:21:07.000,183,11003126,13805,0,1719822066,13017.54886088,46.28663144999882,53375.04066816001 2024-07-01,08:21:08.000,183,11003131,13885,0,1719822067,13017.40066205999,46.27958231999946,53375.04765528 2024-07-01,08:21:09.000,183,11003147,14085,0,1719822068,13017.393925749995,46.314827970003535,53374.99175832001 2024-07-01,08:21:10.000,183,11003160,13925,0,1719822069,13017.393925749995,46.41351579000184,53375.03368104 2024-07-01,08:21:11.000,183,11003165,13925,0,1719822070,13017.42087098999,46.46285970000463,53374.99175832001 2024-07-01,08:21:12.000,183,11003117,13925,0,1719822071,13017.474761469995,46.36417187999905,53375.068616640005 2024-07-01,08:21:13.000,183,11003115,14205,0,1719822072,13017.494970399996,46.23728754000331,53375.03368104 2024-07-01,08:21:14.000,183,11003147,14285,0,1719822073,13017.46802516,46.216140149997955,53375.00573256 2024-07-01,08:21:15.000,183,11003144,13885,0,1719822074,13017.60948767,46.37122100999841,53375.04765528 2024-07-01,08:21:16.000,183,11003117,14245,0,1719822075,13017.744213869992,46.448761439998634,53375.019706800005 2024-07-01,08:21:17.000,183,11003118,13845,0,1719822076,13017.838522209997,46.498105350001424,53375.07560376 2024-07-01,08:21:18.000,183,11003106,13885,0,1719822077,13017.784631729992,46.6320388200038,53375.04066816001 2024-07-01,08:21:19.000,183,11003098,14005,0,1719822078,13017.737477559996,46.63908795000316,53375.04765528 2024-07-01,08:21:20.000,183,11003093,13885,0,1719822079,13017.56906981,46.51220361000014,53375.08259088001 2024-07-01,08:21:21.000,183,11003174,13965,0,1719822080,13017.38718944,46.33597536000161,53375.03368104 2024-07-01,08:21:22.000,183,11003086,13885,0,1719822081,13017.42087098999,46.209091019998596,53375.08957800001 2024-07-01,08:21:23.000,183,11003160,13885,0,1719822082,13017.643169219991,46.1738453700018,53375.06162952001 2024-07-01,08:21:24.000,183,11003112,14565,0,1719822083,13017.811576970002,46.216140149997955,53375.0546424 2024-07-01,08:21:25.000,183,11003143,14245,0,1719822084,13017.865467449992,46.258434930001386,53375.08259088001 2024-07-01,08:21:26.000,183,11003166,13685,0,1719822085,13017.899148999997,46.18089450000116,53375.1245136 2024-07-01,08:21:27.000,183,11003116,14365,0,1719822086,13017.959775789997,45.95532233999984,53375.08957800001 2024-07-01,08:21:28.000,183,11003171,14205,0,1719822087,13018.141656159998,45.87073278000025,53375.10355224 2024-07-01,08:21:29.000,183,11003133,13725,0,1719822088,13018.471735349995,45.82138887000474,53375.10355224 2024-07-01,08:21:30.000,183,11003177,13965,0,1719822089,13018.76813299,45.98351886000455,53375.1943848 2024-07-01,08:21:31.000,183,11003112,14045,0,1719822090,13018.929804430001,46.1738453700018,53375.24329464 2024-07-01,08:21:32.000,183,11003068,13805,0,1719822091,13019.051058010002,46.251385800002026,53375.20835904001 2024-07-01,08:21:33.000,183,11003132,13965,0,1719822092,13019.111684800002,46.258434930001386,53375.31316584 2024-07-01,08:21:34.000,183,11003136,14245,0,1719822093,13019.185784209993,46.216140149997955,53375.3341272 2024-07-01,08:21:35.000,183,11003120,14005,0,1719822094,13019.145366349992,46.24433667000267,53375.3690628 2024-07-01,08:21:36.000,183,11003121,14125,0,1719822095,13019.044321699992,46.272533190000104,53375.42495976001 2024-07-01,08:21:37.000,183,11003072,13805,0,1719822096,13018.889386570001,46.272533190000104,53375.3690628 2024-07-01,08:21:38.000,183,11003163,13765,0,1719822097,13018.774869299996,46.27958231999946,53375.45989536 2024-07-01,08:21:39.000,183,11003102,13805,0,1719822098,13018.72097881999,46.216140149997955,53375.51579232001 2024-07-01,08:21:40.000,183,11003147,14005,0,1719822099,13018.673824649995,46.075157550003496,53375.48784384 2024-07-01,08:21:41.000,183,11003104,13885,0,1719822100,13018.694033579995,45.96942059999856,53375.42495976001 2024-07-01,08:21:42.000,183,11003104,14165,0,1719822101,13018.62667048,45.99761712000327,53375.473869600006 2024-07-01,08:21:43.000,183,11003143,13965,0,1719822102,13018.44479011,46.13155058999837,53375.45989536 2024-07-01,08:21:44.000,183,11003125,14165,0,1719822103,13018.242700809998,46.15269798000372,53375.41098552 2024-07-01,08:21:45.000,183,11003145,14285,0,1719822104,13018.047347819993,46.01171538000199,53375.46688248001 2024-07-01,08:21:46.000,183,11003109,14205,0,1719822105,13017.926094239992,45.78614322000067,53375.41797264001 2024-07-01,08:21:47.000,183,11003082,13765,0,1719822106,13017.798104349997,45.687455400002364,53375.34810144001 2024-07-01,08:21:48.000,183,11003128,14565,0,1719822107,13017.48823409,45.75089757000387,53375.34111432 2024-07-01,08:21:49.000,183,11003150,14205,0,1719822108,13017.292881099995,45.8284380000041,53375.25028176001 2024-07-01,08:21:50.000,183,11003120,14125,0,1719822109,13017.124473349999,45.79319235000003,53375.1943848 2024-07-01,08:21:51.000,183,11003090,14045,0,1719822110,13017.016692389989,45.70860279000044,53375.1245136 2024-07-01,08:21:52.000,183,11003114,14285,0,1719822111,13016.902175119998,45.49007975999848,53375.068616640005 2024-07-01,08:21:53.000,183,11003146,14405,0,1719822112,13016.720294749997,45.41253932999825,53375.08259088001 2024-07-01,08:21:54.000,183,11003108,14485,0,1719822113,13016.612513790002,45.33499889999803,53374.99175832001 2024-07-01,08:21:55.000,183,11003128,14245,0,1719822114,13016.599041169997,45.38434281000082,53374.92188712001 2024-07-01,08:21:56.000,183,11003148,13765,0,1719822115,13016.531678070001,45.38434281000082,53374.8799644 2024-07-01,08:21:57.000,183,11003126,13485,0,1719822116,13016.423897109991,45.31385150999995,53374.782144720004 2024-07-01,08:21:58.000,183,11003155,14205,0,1719822117,13016.24201673999,45.165819779998856,53374.76118336 2024-07-01,08:21:59.000,183,11003126,14045,0,1719822118,13016.10055422999,44.989591530000325,53374.66336368 2024-07-01,08:22:00.000,183,11003103,14285,0,1719822119,13016.10055422999,44.78516676000436,53374.58650536001 2024-07-01,08:22:01.000,183,11003088,14005,0,1719822120,13016.28917091,44.70057720000477,53374.565544000005 2024-07-01,08:22:02.000,183,11003099,14125,0,1719822121,13016.538414379997,44.594840249999834,53374.50964704001 2024-07-01,08:22:03.000,183,11003140,14205,0,1719822122,13016.821339399998,44.573692860001756,53374.53759552001 2024-07-01,08:22:04.000,183,11003099,13885,0,1719822123,13017.104264419999,44.644184160002624,53374.50265992 2024-07-01,08:22:05.000,183,11003141,14045,0,1719822124,13017.164891209999,44.79926502000308,53374.52362128 2024-07-01,08:22:06.000,183,11003131,14205,0,1719822125,13017.084055489999,44.88385458000266,53374.52362128 2024-07-01,08:22:07.000,183,11003099,13765,0,1719822126,13017.023428699998,44.92614935999882,53374.53759552001 2024-07-01,08:22:08.000,183,11003150,14045,0,1719822127,13016.942592979998,44.82746154000051,53374.55855688001 2024-07-01,08:22:09.000,183,11003130,13725,0,1719822128,13016.902175119998,44.644184160002624,53374.54458264 2024-07-01,08:22:10.000,183,11003145,14205,0,1719822129,13016.942592979998,44.55959460000304,53374.565544000005 2024-07-01,08:22:11.000,183,11003163,13925,0,1719822130,13017.030165009994,44.587791120000475,53374.565544000005 2024-07-01,08:22:12.000,183,11003125,13925,0,1719822131,13017.063846559999,44.68647893999878,53374.4956728 2024-07-01,08:22:13.000,183,11003139,13965,0,1719822132,13017.023428699998,44.813363280001795,53374.565544000005 2024-07-01,08:22:14.000,183,11003159,14125,0,1719822133,13016.787657849993,44.806314150002436,53374.53759552001 2024-07-01,08:22:15.000,183,11003142,13885,0,1719822134,13016.619250099997,44.644184160002624,53374.53759552001 2024-07-01,08:22:16.000,183,11003145,14485,0,1719822135,13016.578832239997,44.44680851999874,53374.55156976 2024-07-01,08:22:17.000,183,11003099,14085,0,1719822136,13016.686613199992,44.298776789997646,53374.52362128 2024-07-01,08:22:18.000,183,11003127,13845,0,1719822137,13017.023428699998,44.26353114000085,53374.5306084 2024-07-01,08:22:19.000,183,11003158,13885,0,1719822138,13017.27940847999,44.38336635000451,53374.565544000005 2024-07-01,08:22:20.000,183,11003126,14285,0,1719822139,13017.393925749995,44.50320156000089,53374.58650536001 2024-07-01,08:22:21.000,183,11003140,13965,0,1719822140,13017.414134679995,44.51025069000025,53374.57951824001 2024-07-01,08:22:22.000,183,11003111,14325,0,1719822141,13017.42087098999,44.43975938999938,53374.55855688001 2024-07-01,08:22:23.000,183,11003104,13925,0,1719822142,13017.454552539995,44.355169829999795,53374.62842808001 2024-07-01,08:22:24.000,183,11003121,14565,0,1719822143,13017.515179329996,44.404513740002585,53374.60746672001 2024-07-01,08:22:25.000,183,11003096,13405,0,1719822144,13017.616223979996,44.47500504000345,53374.65637656001 2024-07-01,08:22:26.000,183,11003111,14085,0,1719822145,13017.622960289991,44.587791120000475,53374.65637656001 2024-07-01,08:22:27.000,183,11003131,13965,0,1719822146,13017.56906981,44.46795591000409,53374.69131216 2024-07-01,08:22:28.000,183,11003131,14205,0,1719822147,13017.50844302,44.27058027000021,53374.74720912001 2024-07-01,08:22:29.000,183,11003202,13645,0,1719822148,13017.54886088,44.14369593000447,53374.76118336 2024-07-01,08:22:30.000,183,11003140,14365,0,1719822149,13017.575806119996,44.235334620003414,53374.83804168 2024-07-01,08:22:31.000,183,11003167,14245,0,1719822150,13017.602751359991,44.37631721999787,53374.8100932 2024-07-01,08:22:32.000,183,11003129,14525,0,1719822151,13017.52191563999,44.43975938999938,53374.733234880005 2024-07-01,08:22:33.000,183,11003186,14125,0,1719822152,13017.52191563999,44.348120700000436,53374.782144720004 2024-07-01,08:22:34.000,183,11003159,14405,0,1719822153,13017.582542429991,44.15779419000319,53374.803106080006 2024-07-01,08:22:35.000,183,11003165,14325,0,1719822154,13017.622960289991,44.04500810999889,53374.85900304 2024-07-01,08:22:36.000,183,11003119,14045,0,1719822155,13017.676850769996,44.136646799997834,53374.82406744001 2024-07-01,08:22:37.000,183,11003113,14005,0,1719822156,13017.771159110001,44.27762939999957,53374.8799644 2024-07-01,08:22:38.000,183,11003133,13725,0,1719822157,13017.724004939992,44.298776789997646,53374.93586136 2024-07-01,08:22:39.000,183,11003157,13845,0,1719822158,13017.811576970002,44.19303983999998,53374.949835600004 2024-07-01,08:22:40.000,183,11003132,14365,0,1719822159,13017.979984719997,44.06615550000424,53374.949835600004 2024-07-01,08:22:41.000,183,11003166,14565,0,1719822160,13018.074293059988,44.15074506000383,53374.9847712 2024-07-01,08:22:42.000,183,11003153,14365,0,1719822161,13018.081029369998,44.362218959999154,53374.95682272 2024-07-01,08:22:43.000,183,11003164,14205,0,1719822162,13018.020402579998,44.46795591000409,53375.00573256 2024-07-01,08:22:44.000,183,11003121,14565,0,1719822163,13017.973248410002,44.362218959999154,53375.09656512 2024-07-01,08:22:45.000,183,11003136,14285,0,1719822164,13017.932830550002,44.31287505000364,53375.08957800001 2024-07-01,08:22:46.000,183,11003155,14165,0,1719822165,13017.892412690002,44.27058027000021,53375.16643632 2024-07-01,08:22:47.000,183,11003162,14165,0,1719822166,13017.818313279997,44.235334620003414,53375.14547496 2024-07-01,08:22:48.000,183,11003137,14485,0,1719822167,13017.690323390001,44.319924180003,53375.15944920001 2024-07-01,08:22:49.000,183,11003152,14085,0,1719822168,13017.54886088,44.29172765999829,53375.15246208 2024-07-01,08:22:50.000,183,11003139,14365,0,1719822169,13017.42087098999,44.21418722999806,53375.18041056001 2024-07-01,08:22:51.000,183,11003172,14285,0,1719822170,13017.38045312999,44.15074506000383,53375.14547496 2024-07-01,08:22:52.000,183,11003179,14485,0,1719822171,13017.393925749995,44.06615550000424,53375.17342344 2024-07-01,08:22:53.000,183,11003150,14205,0,1719822172,13017.373716819995,43.96746767999866,53375.236307520005 2024-07-01,08:22:54.000,183,11003128,14245,0,1719822173,13017.313090029995,43.826485080004204,53375.22233328 2024-07-01,08:22:55.000,183,11003138,13885,0,1719822174,13017.13794596999,43.62910944000032,53375.21534616 2024-07-01,08:22:56.000,183,11003175,14725,0,1719822175,13017.023428699998,43.579765530004806,53375.22233328 2024-07-01,08:22:57.000,183,11003108,14485,0,1719822176,13016.976274529989,43.600912920002884,53375.15246208 2024-07-01,08:22:58.000,183,11003178,14325,0,1719822177,13016.989747149993,43.579765530004806,53375.18041056001 2024-07-01,08:22:59.000,183,11003155,14445,0,1719822178,13017.009956079994,43.55861813999945,53375.18041056001 2024-07-01,08:23:00.000,183,11003137,14125,0,1719822179,13016.969538219993,43.50927423000394,53375.18041056001 2024-07-01,08:23:01.000,183,11003136,14165,0,1719822180,13016.807866779993,43.46697945000051,53375.15246208 2024-07-01,08:23:02.000,183,11003112,14325,0,1719822181,13016.659667959997,43.530421620002016,53375.1943848 2024-07-01,08:23:03.000,183,11003126,13885,0,1719822182,13016.639459029997,43.579765530004806,53375.25726888001 2024-07-01,08:23:04.000,183,11003141,13765,0,1719822183,13016.565359619992,43.56566726999881,53375.20137192 2024-07-01,08:23:05.000,183,11003187,13845,0,1719822184,13016.599041169997,43.42468467000435,53375.1943848 2024-07-01,08:23:06.000,183,11003150,14085,0,1719822185,13016.585568549992,43.318947719999414,53375.187397680005 2024-07-01,08:23:07.000,183,11003073,13725,0,1719822186,13016.599041169997,43.34009511000477,53375.15246208 2024-07-01,08:23:08.000,183,11003144,14245,0,1719822187,13016.673140580002,43.37534076000156,53375.20137192 2024-07-01,08:23:09.000,183,11003103,13885,0,1719822188,13016.693349510002,43.46697945000051,53375.20835904001 2024-07-01,08:23:10.000,183,11003110,13485,0,1719822189,13016.733767370002,43.50222510000458,53375.25028176001 2024-07-01,08:23:11.000,183,11003182,13965,0,1719822190,13016.834812020003,43.44583206000243,53375.29919160001 2024-07-01,08:23:12.000,183,11003115,13885,0,1719822191,13016.956065599989,43.27665294000326,53375.285217360004 2024-07-01,08:23:13.000,183,11003142,14085,0,1719822192,13017.17836382999,43.17091598999832,53375.34111432 2024-07-01,08:23:14.000,183,11003142,14245,0,1719822193,13017.38045312999,43.255505549997906,53375.403998400005 2024-07-01,08:23:15.000,183,11003172,14405,0,1719822194,13017.48823409,43.354193370003486,53375.438934 2024-07-01,08:23:16.000,183,11003145,14005,0,1719822195,13017.54212456999,43.403537279999,53375.45989536 2024-07-01,08:23:17.000,183,11003158,14205,0,1719822196,13017.730741250001,43.37534076000156,53375.53675368 2024-07-01,08:23:18.000,183,11003120,14205,0,1719822197,13017.878940069997,43.41058640999836,53375.620599120004 2024-07-01,08:23:19.000,183,11003152,13765,0,1719822198,13017.750950180001,43.551569010000094,53375.67649608 2024-07-01,08:23:20.000,183,11003146,14085,0,1719822199,13017.643169219991,43.75599378000334,53375.690470320005 2024-07-01,08:23:21.000,183,11003063,14085,0,1719822200,13017.48823409,43.861730730001,53375.79527712 2024-07-01,08:23:22.000,183,11003082,14125,0,1719822201,13017.36698051,43.91107464000379,53375.80226424001 2024-07-01,08:23:23.000,183,11003118,13765,0,1719822202,13017.212045379994,43.90402551000443,53375.84418696 2024-07-01,08:23:24.000,183,11003152,13925,0,1719822203,13017.11773703999,43.896976379997795,53375.8930968 2024-07-01,08:23:25.000,183,11003151,13725,0,1719822204,13016.989747149993,43.78419030000077,53375.955980880004 2024-07-01,08:23:26.000,183,11003159,13965,0,1719822205,13016.976274529989,43.579765530004806,53376.05380056 2024-07-01,08:23:27.000,183,11003113,13565,0,1719822206,13017.063846559999,43.45993032000115,53376.01187784 2024-07-01,08:23:28.000,183,11003141,14085,0,1719822207,13017.24572693,43.50222510000458,53376.123671760004 2024-07-01,08:23:29.000,183,11003158,14165,0,1719822208,13017.31982633999,43.65730595999776,53376.13764600001 2024-07-01,08:23:30.000,183,11003103,13765,0,1719822209,13017.24572693,43.70664987000055,53376.13065888 2024-07-01,08:23:31.000,183,11003097,13725,0,1719822210,13017.272672169995,43.67140422000375,53376.15860736 2024-07-01,08:23:32.000,183,11003105,14085,0,1719822211,13017.38718944,43.62910944000032,53376.193542960005 2024-07-01,08:23:33.000,183,11003116,13925,0,1719822212,13017.52191563999,43.65730595999776,53376.22149144 2024-07-01,08:23:34.000,183,11003172,14165,0,1719822213,13017.636432909996,43.819435950004845,53376.2773884 2024-07-01,08:23:35.000,183,11003099,13805,0,1719822214,13017.582542429991,44.01681159000145,53376.28437552001 2024-07-01,08:23:36.000,183,11003119,13885,0,1719822215,13017.50170670999,44.03090985000017,53376.33328536001 2024-07-01,08:23:37.000,183,11003093,13965,0,1719822216,13017.44107991999,44.01681159000145,53376.4171308 2024-07-01,08:23:38.000,183,11003087,13885,0,1719822217,13017.353507889995,44.009762460002094,53376.42411792001 2024-07-01,08:23:39.000,183,11003152,13885,0,1719822218,13017.25919954999,44.03090985000017,53376.43110504001 2024-07-01,08:23:40.000,183,11003159,13925,0,1719822219,13017.225518,44.02386072000081,53376.480014880006 2024-07-01,08:23:41.000,183,11003117,14045,0,1719822220,13017.11773703999,43.98156594000466,53376.44507928 2024-07-01,08:23:42.000,183,11003096,13645,0,1719822221,13017.043637629999,43.960418549999304,53376.50796336 2024-07-01,08:23:43.000,183,11003112,13885,0,1719822222,13017.070582869994,44.002713330002734,53376.59879592001 2024-07-01,08:23:44.000,183,11003158,14085,0,1719822223,13017.077319179989,44.1084502800004,53376.5568732 2024-07-01,08:23:45.000,183,11003141,14165,0,1719822224,13017.043637629999,44.24238375000277,53376.577834560005 2024-07-01,08:23:46.000,183,11003108,14085,0,1719822225,13016.895438809988,44.16484332000255,53376.64071864001 2024-07-01,08:23:47.000,183,11003103,13765,0,1719822226,13016.834812020003,43.995664200003375,53376.59180880001 2024-07-01,08:23:48.000,183,11003157,13885,0,1719822227,13016.814603090002,43.896976379997795,53376.626744400004 2024-07-01,08:23:49.000,183,11003163,13965,0,1719822228,13016.868493569993,43.96746767999866,53376.67565424 2024-07-01,08:23:50.000,183,11003155,14085,0,1719822229,13016.895438809988,44.06615550000424,53376.66866712001 2024-07-01,08:23:51.000,183,11003126,13885,0,1719822230,13016.922384049998,44.136646799997834,53376.71757696001 2024-07-01,08:23:52.000,183,11003157,14205,0,1719822231,13016.989747149993,44.08025376000296,53376.71058984 2024-07-01,08:23:53.000,183,11003112,13685,0,1719822232,13017.063846559999,44.1084502800004,53376.745525440005 2024-07-01,08:23:54.000,183,11003135,14085,0,1719822233,13017.17836382999,44.16484332000255,53376.8014224 2024-07-01,08:23:55.000,183,11003119,13885,0,1719822234,13017.29961740999,44.221236360004696,53376.82238376 2024-07-01,08:23:56.000,183,11003134,13805,0,1719822235,13017.50170670999,44.221236360004696,53376.87828072 2024-07-01,08:23:57.000,183,11003144,14045,0,1719822236,13017.676850769996,44.21418722999806,53376.90622920001 2024-07-01,08:23:58.000,183,11003139,13405,0,1719822237,13017.791368040002,44.0732046300036,53376.94815192 2024-07-01,08:23:59.000,183,11003125,13925,0,1719822238,13017.959775789997,43.91812377000315,53377.06693296 2024-07-01,08:24:00.000,183,11003087,14045,0,1719822239,13018.033875200003,43.87582898999972,53377.02501024001 2024-07-01,08:24:01.000,183,11003103,14485,0,1719822240,13018.161865089998,43.93222203000187,53377.14379128001 2024-07-01,08:24:02.000,183,11003119,14085,0,1719822241,13018.235964499989,43.98156594000466,53377.24161096001 2024-07-01,08:24:03.000,183,11003129,13805,0,1719822242,13018.249437119994,44.002713330002734,53377.262572319996 2024-07-01,08:24:04.000,183,11003086,13925,0,1719822243,13018.161865089998,43.98156594000466,53377.26955944001 2024-07-01,08:24:05.000,183,11003117,13925,0,1719822244,13018.047347819993,43.960418549999304,53377.367379120005 2024-07-01,08:24:06.000,183,11003131,14125,0,1719822245,13017.979984719997,43.90402551000443,53377.33943064001 2024-07-01,08:24:07.000,183,11003119,14245,0,1719822246,13017.979984719997,43.75599378000334,53377.40930184001 2024-07-01,08:24:08.000,183,11003170,14245,0,1719822247,13018.047347819993,43.67140422000375,53377.465198800004 2024-07-01,08:24:09.000,183,11003171,13805,0,1719822248,13018.215755569989,43.69255161000183,53377.5001344 2024-07-01,08:24:10.000,183,11003136,13845,0,1719822249,13018.451526419994,43.84763247000228,53377.54205712 2024-07-01,08:24:11.000,183,11003146,14005,0,1719822250,13018.58625262,44.01681159000145,53377.597954079996 2024-07-01,08:24:12.000,183,11003072,13845,0,1719822251,13018.5054169,44.10140115000104,53377.632889680004 2024-07-01,08:24:13.000,183,11003131,14005,0,1719822252,13018.451526419994,44.10140115000104,53377.69577376001 2024-07-01,08:24:14.000,183,11003126,13885,0,1719822253,13018.572779999995,44.14369593000447,53377.72372224001 2024-07-01,08:24:15.000,183,11003117,13765,0,1719822254,13018.774869299996,44.09435202000168,53377.72372224001 2024-07-01,08:24:16.000,183,11003158,13765,0,1719822255,13019.064530629992,44.02386072000081,53377.800580560004 2024-07-01,08:24:17.000,183,11003101,13845,0,1719822256,13019.293565169988,43.96746767999866,53377.86346464001 2024-07-01,08:24:18.000,183,11003151,13885,0,1719822257,13019.522599709999,43.946320290000585,53377.989232800006 2024-07-01,08:24:19.000,183,11003113,13765,0,1719822258,13019.610171739994,44.03795897999953,53378.0241684 2024-07-01,08:24:20.000,183,11003101,14165,0,1719822259,13019.64385329,44.06615550000424,53378.11500096 2024-07-01,08:24:21.000,183,11003134,14005,0,1719822260,13019.79878841999,43.953369419999945,53378.205833520005 2024-07-01,08:24:22.000,183,11003096,13725,0,1719822261,13020.014350339996,43.90402551000443,53378.268717599996 2024-07-01,08:24:23.000,183,11003188,13925,0,1719822262,13020.135603919996,43.91812377000315,53378.34557592001 2024-07-01,08:24:24.000,183,11003171,13845,0,1719822263,13020.196230709997,43.889927249998436,53378.38051152 2024-07-01,08:24:25.000,183,11003142,13925,0,1719822264,13020.229912260002,43.819435950004845,53378.51326680001 2024-07-01,08:24:26.000,183,11003125,13925,0,1719822265,13020.378111079997,43.713698999999906,53378.52025392 2024-07-01,08:24:27.000,183,11003156,13805,0,1719822266,13020.519573589998,43.66435509000439,53378.55518952 2024-07-01,08:24:28.000,183,11003100,13765,0,1719822267,13020.634090859989,43.73484638999798,53378.62506072 2024-07-01,08:24:29.000,183,11003115,13765,0,1719822268,13020.634090859989,43.79828855999949,53378.68095768001 2024-07-01,08:24:30.000,183,11003164,14125,0,1719822269,13020.559991449998,43.86877986000036,53378.827687200006 2024-07-01,08:24:31.000,183,11003137,13965,0,1719822270,13020.438737869998,43.86877986000036,53378.83467432 2024-07-01,08:24:32.000,183,11003143,13925,0,1719822271,13020.304011669992,43.88287811999908,53378.88358416 2024-07-01,08:24:33.000,183,11003121,13445,0,1719822272,13020.128867610001,43.939271160001226,53378.94646824001 2024-07-01,08:24:34.000,183,11003119,14205,0,1719822273,13019.994141409996,43.91812377000315,53378.91153264 2024-07-01,08:24:35.000,183,11003134,14005,0,1719822274,13019.852678899995,43.70664987000055,53378.995378080006 2024-07-01,08:24:36.000,183,11003130,13925,0,1719822275,13019.79878841999,43.64320769999904,53378.95345536 2024-07-01,08:24:37.000,183,11003099,13965,0,1719822276,13019.771843179995,43.63615856999968,53378.96044248 2024-07-01,08:24:38.000,183,11003153,14005,0,1719822277,13019.62364436,43.66435509000439,53378.95345536 2024-07-01,08:24:39.000,183,11003093,13765,0,1719822278,13019.482181849999,43.6502568299984,53378.96742960001 2024-07-01,08:24:40.000,183,11003136,14085,0,1719822279,13019.509127089994,43.544519880000735,53378.98140384 2024-07-01,08:24:41.000,183,11003088,13885,0,1719822280,13019.401346129998,43.50222510000458,53378.96044248 2024-07-01,08:24:42.000,183,11003132,14125,0,1719822281,13019.280092549998,43.368291630002204,53378.94646824001 2024-07-01,08:24:43.000,183,11003117,13925,0,1719822282,13019.165575279992,43.086326429998735,53378.974416720004 2024-07-01,08:24:44.000,183,11003130,13965,0,1719822283,13019.246410999993,42.93829470000492,53378.90454552 2024-07-01,08:24:45.000,183,11003119,14245,0,1719822284,13019.286828859993,43.00173686999915,53378.95345536 2024-07-01,08:24:46.000,183,11003146,13925,0,1719822285,13019.300301479998,43.17796511999768,53378.96742960001 2024-07-01,08:24:47.000,183,11003128,14125,0,1719822286,13019.185784209993,43.22730903000047,53378.932494 2024-07-01,08:24:48.000,183,11003124,14125,0,1719822287,13019.078003249997,43.03698252000322,53378.96742960001 2024-07-01,08:24:49.000,183,11003120,13925,0,1719822288,13019.037585389997,42.81845949000126,53378.939481119996 2024-07-01,08:24:50.000,183,11003154,14005,0,1719822289,13019.051058010002,42.69157514999824,53378.974416720004 2024-07-01,08:24:51.000,183,11003156,14325,0,1719822290,13019.037585389997,42.59288732999994,53379.0023652 2024-07-01,08:24:52.000,183,11003144,14245,0,1719822291,13019.010640150002,42.501248640000995,53378.96044248 2024-07-01,08:24:53.000,183,11003129,14165,0,1719822292,13018.923068119992,42.52239602999907,53378.96742960001 2024-07-01,08:24:54.000,183,11003117,14165,0,1719822293,13018.801814539991,42.451904729998205,53378.974416720004 2024-07-01,08:24:55.000,183,11003147,14005,0,1719822294,13018.889386570001,42.325020390002464,53378.96742960001 2024-07-01,08:24:56.000,183,11003124,14165,0,1719822295,13019.131893730002,42.310922130003746,53378.96044248 2024-07-01,08:24:57.000,183,11003127,13845,0,1719822296,13019.333983029988,42.282725609999034,53379.01633944001 2024-07-01,08:24:58.000,183,11003131,14245,0,1719822297,13019.421555059998,42.268627350000315,53379.05826216 2024-07-01,08:24:59.000,183,11003127,14085,0,1719822298,13019.333983029988,42.3532169099999,53379.093197760005 2024-07-01,08:25:00.000,183,11003107,14325,0,1719822299,13019.266619929993,42.33911865000118,53379.14909472 2024-07-01,08:25:01.000,183,11003168,13885,0,1719822300,13019.246410999993,42.20518517999881,53379.13512048001 2024-07-01,08:25:02.000,183,11003118,13925,0,1719822301,13019.340719339998,42.050104319998354,53379.211978800005 2024-07-01,08:25:03.000,183,11003122,13725,0,1719822302,13019.394609819989,42.099448230001144,53379.309798480004 2024-07-01,08:25:04.000,183,11003158,13725,0,1719822303,13019.401346129998,42.18403779000073,53379.28185000001 2024-07-01,08:25:05.000,183,11003168,13925,0,1719822304,13019.387873509993,42.19108692000009,53379.358708320004 2024-07-01,08:25:06.000,183,11003140,13765,0,1719822305,13019.482181849999,42.12059561999922,53379.41460528 2024-07-01,08:25:07.000,183,11003130,14085,0,1719822306,13019.62364436,42.0078095400022,53379.46351512 2024-07-01,08:25:08.000,183,11003147,13765,0,1719822307,13019.7853158,41.99371128000348,53379.547360560005 2024-07-01,08:25:09.000,183,11003122,13845,0,1719822308,13019.94698724,42.099448230001144,53379.5613348 2024-07-01,08:25:10.000,183,11003210,14405,0,1719822309,13019.953723549996,42.261578220000956,53379.65216736 2024-07-01,08:25:11.000,183,11003122,14045,0,1719822310,13019.96719617,42.34616778000054,53379.80588400001 2024-07-01,08:25:12.000,183,11003129,13725,0,1719822311,13019.98066878999,42.317971260003105,53379.833832480006 2024-07-01,08:25:13.000,183,11003117,13565,0,1719822312,13019.913305689995,42.310922130003746,53379.92466504001 2024-07-01,08:25:14.000,183,11003165,13725,0,1719822313,13019.79878841999,42.16289040000265,53380.03645896 2024-07-01,08:25:15.000,183,11003144,13525,0,1719822314,13019.83920627999,42.07830084000307,53380.050433200006 2024-07-01,08:25:16.000,183,11003099,14605,0,1719822315,13019.973932479996,42.085349970002426,53380.12729152 2024-07-01,08:25:17.000,183,11003096,14085,0,1719822316,13019.9874051,42.17698866000137,53380.148252880004 2024-07-01,08:25:18.000,183,11003111,14245,0,1719822317,13019.84594259,42.20518517999881,53380.28799528001 2024-07-01,08:25:19.000,183,11003119,13645,0,1719822318,13019.79878841999,42.092399100001785,53380.26004680001 2024-07-01,08:25:20.000,183,11003159,13925,0,1719822319,13019.69774376999,41.95846562999941,53380.3997892 2024-07-01,08:25:21.000,183,11003136,13725,0,1719822320,13019.66406222,41.909121720003895,53380.42773768001 2024-07-01,08:25:22.000,183,11003147,14085,0,1719822321,13019.66406222,41.94436737000069,53380.56049296 2024-07-01,08:25:23.000,183,11003076,14045,0,1719822322,13019.66406222,41.93731824000133,53380.56748008 2024-07-01,08:25:24.000,183,11003110,14165,0,1719822323,13019.670798529994,41.859777810001106,53380.54651872001 2024-07-01,08:25:25.000,183,11003123,14045,0,1719822324,13019.66406222,41.71174608000001,53380.61638992 2024-07-01,08:25:26.000,183,11003098,14245,0,1719822325,13019.75837055999,41.634205649999785,53380.63036416 2024-07-01,08:25:27.000,183,11003140,14165,0,1719822326,13020.000877719991,41.676500430003216,53380.65831264 2024-07-01,08:25:28.000,183,11003135,14005,0,1719822327,13020.162549159992,41.7963356399996,53380.72818384 2024-07-01,08:25:29.000,183,11003089,14005,0,1719822328,13020.142340229992,41.82453216000431,53380.79805504 2024-07-01,08:25:30.000,183,11003127,13885,0,1719822329,13020.074977129996,41.69764782000129,53380.77709368 2024-07-01,08:25:31.000,183,11003135,14165,0,1719822330,13020.00761403,41.56371434999892,53380.90286184 2024-07-01,08:25:32.000,183,11003125,13965,0,1719822331,13020.095186059996,41.457977400001255,53380.90286184 2024-07-01,08:25:33.000,183,11003135,13925,0,1719822332,13020.209703330002,41.54256696000084,53380.97972016001 2024-07-01,08:25:34.000,183,11003150,14165,0,1719822333,13020.229912260002,41.72584433999873,53381.02863000001 2024-07-01,08:25:35.000,183,11003099,13845,0,1719822334,13020.122131299991,41.71879520999937,53381.09850120001 2024-07-01,08:25:36.000,183,11003170,14205,0,1719822335,13020.101922369991,41.5496160900002,53381.1334368 2024-07-01,08:25:37.000,183,11003159,13885,0,1719822336,13020.115394989996,41.33109305999824,53381.18234664 2024-07-01,08:25:38.000,183,11003123,14365,0,1719822337,13020.108658680001,41.36633871000231,53381.18933376 2024-07-01,08:25:39.000,183,11003113,13805,0,1719822338,13020.00761403,41.52846870000212,53381.14042392 2024-07-01,08:25:40.000,183,11003150,13885,0,1719822339,13020.021086649991,41.52141957000276,53381.29414056001 2024-07-01,08:25:41.000,183,11003150,14165,0,1719822340,13020.074977129996,41.38043697000103,53381.32907616 2024-07-01,08:25:42.000,183,11003074,14085,0,1719822341,13020.149076540001,41.24650349999865,53381.29414056001 2024-07-01,08:25:43.000,183,11003149,13965,0,1719822342,13020.169285470001,41.25355262999801,53381.36401176001 2024-07-01,08:25:44.000,183,11003176,13925,0,1719822343,13020.081713439991,41.30994567000016,53381.40593448 2024-07-01,08:25:45.000,183,11003114,13685,0,1719822344,13020.142340229992,41.38748610000039,53381.41990872 2024-07-01,08:25:46.000,183,11003153,13645,0,1719822345,13020.074977129996,41.281749150002724,53381.391960240006 2024-07-01,08:25:47.000,183,11003103,13885,0,1719822346,13019.92004199999,41.06322612000076,53381.45484432 2024-07-01,08:25:48.000,183,11003137,14045,0,1719822347,13019.771843179995,40.98568569000054,53381.489779920004 2024-07-01,08:25:49.000,183,11003132,13765,0,1719822348,13019.62364436,41.006833079998614,53381.46881856 2024-07-01,08:25:51.000,183,11003161,13845,0,1719822349,13019.482181849999,41.105520900004194,53381.47580568 2024-07-01,08:25:52.000,183,11003105,14045,0,1719822350,13019.347455649993,41.07732437999948,53381.489779920004 2024-07-01,08:25:53.000,183,11003130,14005,0,1719822351,13019.226202069993,40.88699787000223,53381.40593448 2024-07-01,08:25:54.000,183,11003185,13965,0,1719822352,13019.192520520002,40.73191701000178,53381.36401176001 2024-07-01,08:25:55.000,183,11003080,13285,0,1719822354,13019.111684800002,40.647327450002194,53381.377986 2024-07-01,08:25:56.000,183,11003186,13925,0,1719822355,13018.950013360001,40.640278320002835,53381.343050400006 2024-07-01,08:25:57.000,183,11003144,13765,0,1719822356,13018.795078229996,40.640278320002835,53381.3081148 2024-07-01,08:25:58.000,183,11003150,13765,0,1719822357,13018.66035202999,40.52044310999918,53381.28715344 2024-07-01,08:25:59.000,183,11003148,14085,0,1719822358,13018.532362139995,40.38650964000408,53381.23125648 2024-07-01,08:26:00.000,183,11003129,13525,0,1719822359,13018.370690699994,40.27372355999978,53381.18234664 2024-07-01,08:26:01.000,183,11003149,14125,0,1719822360,13018.148392469993,40.16093748000276,53381.16138528 2024-07-01,08:26:02.000,183,11003169,14125,0,1719822361,13018.054084130003,40.062249660004454,53381.1334368 2024-07-01,08:26:03.000,183,11003156,13725,0,1719822362,13018.047347819993,40.005856620002305,53381.007668640006 2024-07-01,08:26:04.000,183,11003132,13565,0,1719822363,13017.979984719997,40.02700401000038,53380.9936944 2024-07-01,08:26:05.000,183,11003114,14005,0,1719822364,13017.757686489997,39.99175836000359,53380.84696488 2024-07-01,08:26:06.000,183,11003159,14205,0,1719822365,13017.535388259996,39.91421793000336,53380.80504216 2024-07-01,08:26:07.000,183,11003145,13605,0,1719822366,13017.40066205999,39.780284460000985,53380.74215808001 2024-07-01,08:26:08.000,183,11003163,14285,0,1719822367,13017.29961740999,39.68159664000268,53380.679274 2024-07-01,08:26:09.000,183,11003208,13645,0,1719822368,13017.151418589994,39.70274403000076,53380.63036416 2024-07-01,08:26:10.000,183,11003112,13605,0,1719822369,13016.881966189998,39.63930185999925,53380.47664752001 2024-07-01,08:26:11.000,183,11003130,13845,0,1719822370,13016.700085819997,39.49831926000479,53380.42075056 2024-07-01,08:26:12.000,183,11003174,13405,0,1719822371,13016.578832239997,39.420778830004565,53380.34389224 2024-07-01,08:26:13.000,183,11003147,13725,0,1719822372,13016.531678070001,39.3361892699977,53380.30895664001 2024-07-01,08:26:14.000,183,11003156,14165,0,1719822373,13016.464314969991,39.2375014499994,53380.19017560001 2024-07-01,08:26:15.000,183,11003105,13885,0,1719822374,13016.336325079996,39.138813630001096,53380.11331728 2024-07-01,08:26:16.000,183,11003187,14045,0,1719822375,13016.18138994999,39.00488015999872,53380.050433200006 2024-07-01,08:26:17.000,183,11003182,13845,0,1719822376,13016.00624589,38.80045539000275,53379.9106908 2024-07-01,08:26:18.000,183,11003142,13725,0,1719822377,13015.831101829994,38.75111147999996,53379.8408196 2024-07-01,08:26:19.000,183,11003121,13885,0,1719822378,13015.561649429997,38.66652192000038,53379.763961280005 2024-07-01,08:26:20.000,183,11003122,13885,0,1719822379,13015.393241680002,38.553735840003355,53379.67312872 2024-07-01,08:26:21.000,183,11003123,14365,0,1719822380,13015.305669649992,38.47619541000313,53379.547360560005 2024-07-01,08:26:22.000,183,11003160,13685,0,1719822381,13015.251779170001,38.53963758000464,53379.46351512 2024-07-01,08:26:23.000,183,11003131,13565,0,1719822382,13015.096844039996,38.617178010004864,53379.3866568 2024-07-01,08:26:24.000,183,11003227,14485,0,1719822383,13014.90822736,38.63832540000294,53379.33774696 2024-07-01,08:26:25.000,183,11003104,13765,0,1719822384,13014.665720199999,38.46209715000441,53379.17005608 2024-07-01,08:26:26.000,183,11003144,14165,0,1719822385,13014.524257689998,38.285868899998604,53379.07922352 2024-07-01,08:26:27.000,183,11003134,13965,0,1719822386,13014.416476730003,38.18013195000094,53379.03730080001 2024-07-01,08:26:28.000,183,11003134,13725,0,1719822387,13014.248068979992,38.109640650000074,53378.939481119996 2024-07-01,08:26:29.000,183,11003131,13645,0,1719822388,13014.025770749991,38.06029674000456,53378.84864856001 2024-07-01,08:26:30.000,183,11003147,13805,0,1719822389,13013.917989789996,38.01800196000113,53378.76480312 2024-07-01,08:26:31.000,183,11003142,13885,0,1719822390,13013.715900489995,37.877019359999395,53378.65300920001 2024-07-01,08:26:32.000,183,11003134,13685,0,1719822391,13013.62832846,37.77128241000173,53378.58313800001 2024-07-01,08:26:33.000,183,11003171,13805,0,1719822392,13013.695691559995,37.66554546000407,53378.46435696001 2024-07-01,08:26:34.000,183,11003142,13765,0,1719822393,13013.877571929996,37.644398069998715,53378.39448576001 2024-07-01,08:26:35.000,183,11003112,13965,0,1719822394,13014.005561819991,37.72193849999894,53378.33160168 2024-07-01,08:26:36.000,183,11003195,13525,0,1719822395,13014.005561819991,37.66554546000407,53378.254743360005 2024-07-01,08:26:37.000,183,11003183,13925,0,1719822396,13013.917989789996,37.48931720999826,53378.24076912 2024-07-01,08:26:38.000,183,11003160,14085,0,1719822397,13013.81020883,37.20735201000207,53378.17089792 2024-07-01,08:26:39.000,183,11003123,14205,0,1719822398,13013.84389037999,37.03112376000354,53378.12897520001 2024-07-01,08:26:40.000,183,11003150,13885,0,1719822399,13013.80347251999,36.98882898000011,53378.11500096 2024-07-01,08:26:41.000,183,11003147,13885,0,1719822400,13013.87083562,36.890141160001804,53378.0940396 2024-07-01,08:26:42.000,183,11003153,14165,0,1719822401,13014.005561819991,36.74915856000007,53378.01718128 2024-07-01,08:26:43.000,183,11003167,14565,0,1719822402,13014.200914809997,36.76325681999879,53378.03115552001 2024-07-01,08:26:44.000,183,11003136,14005,0,1719822403,13014.268277909992,36.89719029000116,53378.01718128 2024-07-01,08:26:45.000,183,11003113,13805,0,1719822404,13014.113342780001,37.059320280000975,53377.98224568001 2024-07-01,08:26:46.000,183,11003159,14205,0,1719822405,13013.91125348,37.115713320003124,53377.97525856 2024-07-01,08:26:47.000,183,11003123,14285,0,1719822406,13013.84389037999,36.98882898000011,53377.933335839996 2024-07-01,08:26:48.000,183,11003169,14125,0,1719822407,13013.85062669,36.826698990000295,53377.933335839996 2024-07-01,08:26:49.000,183,11003123,13605,0,1719822408,13014.025770749991,36.657519870001124,53377.90538736 2024-07-01,08:26:50.000,183,11003145,13925,0,1719822409,13014.254805290002,36.62932335000369,53377.89840024 2024-07-01,08:26:51.000,183,11003140,14245,0,1719822410,13014.328904699993,36.67161812999984,53377.94032296001 2024-07-01,08:26:52.000,183,11003164,13925,0,1719822411,13014.322168389997,36.74210943000071,53377.99621992 2024-07-01,08:26:53.000,183,11003190,14285,0,1719822412,13014.349113629993,36.73506030000135,53378.00320704 2024-07-01,08:26:54.000,183,11003136,14045,0,1719822413,13014.510785069993,36.76325681999879,53378.03115552001 2024-07-01,08:26:55.000,183,11003143,14165,0,1719822414,13014.632038649994,36.81260073000158,53378.03115552001 2024-07-01,08:26:56.000,183,11003127,14085,0,1719822415,13014.557939239989,36.76325681999879,53378.03115552001 2024-07-01,08:26:57.000,183,11003148,14565,0,1719822416,13014.342377319997,36.7914533400035,53378.05211688 2024-07-01,08:26:58.000,183,11003139,13965,0,1719822417,13014.187442189992,36.71391291000327,53378.0940396 2024-07-01,08:26:59.000,183,11003120,13645,0,1719822418,13014.133551710001,36.68571638999856,53378.04512976 2024-07-01,08:27:00.000,183,11003128,13845,0,1719822419,13013.992089200001,36.643421610002406,53378.11500096 2024-07-01,08:27:01.000,183,11003122,14445,0,1719822420,13013.86409930999,36.61522508999769,53378.135962320004 2024-07-01,08:27:02.000,183,11003138,14045,0,1719822421,13013.81020883,36.601126829998975,53378.101026719996 2024-07-01,08:27:03.000,183,11003163,14605,0,1719822422,13013.66874632,36.56588118000218,53378.10801384001 2024-07-01,08:27:04.000,183,11003124,13925,0,1719822423,13013.574437979994,36.53768466000474,53378.0940396 2024-07-01,08:27:05.000,183,11003150,13805,0,1719822424,13013.554229049994,36.50243901000067,53378.07307824 2024-07-01,08:27:06.000,183,11003117,14045,0,1719822425,13013.72937311,36.50948814000003,53378.1639108 2024-07-01,08:27:07.000,183,11003137,14245,0,1719822426,13013.78326358999,36.481291620002594,53378.1639108 2024-07-01,08:27:08.000,183,11003179,14045,0,1719822427,13013.76305465999,36.417849450001086,53378.1639108 2024-07-01,08:27:09.000,183,11003136,13605,0,1719822428,13013.917989789996,36.39670206000301,53378.21282064 2024-07-01,08:27:10.000,183,11003092,14085,0,1719822429,13013.992089200001,36.38965293000365,53378.28967896 2024-07-01,08:27:11.000,183,11003119,13565,0,1719822430,13014.126815399992,36.424898580000445,53378.27570472001 2024-07-01,08:27:12.000,183,11003132,14205,0,1719822431,13014.207651119992,36.49538988000131,53378.38749864 2024-07-01,08:27:13.000,183,11003157,14125,0,1719822432,13014.261541599997,36.55883205000282,53378.42942136 2024-07-01,08:27:14.000,183,11003094,14005,0,1719822433,13014.261541599997,36.5799794400009,53378.48531832001 2024-07-01,08:27:15.000,183,11003118,14085,0,1719822434,13014.470367209993,36.63637248000305,53378.52724104 2024-07-01,08:27:16.000,183,11003154,13645,0,1719822435,13014.416476730003,36.74915856000007,53378.53422816001 2024-07-01,08:27:17.000,183,11003135,14045,0,1719822436,13014.241332669997,36.826698990000295,53378.64602208 2024-07-01,08:27:18.000,183,11003099,14205,0,1719822437,13014.059452299996,36.81260073000158,53378.708906160005 2024-07-01,08:27:19.000,183,11003107,14485,0,1719822438,13013.91125348,36.80555160000222,53378.74384176 2024-07-01,08:27:20.000,183,11003098,14165,0,1719822439,13013.655273699995,36.67161812999984,53378.79973872001 2024-07-01,08:27:21.000,183,11003122,13925,0,1719822440,13013.412766539994,36.50948814000003,53378.78576448 2024-07-01,08:27:22.000,183,11003152,13965,0,1719822441,13013.230886169993,36.467193360003876,53378.806725840004 2024-07-01,08:27:23.000,183,11003081,14045,0,1719822442,13012.981642699997,36.39670206000301,53378.7927516 2024-07-01,08:27:24.000,183,11003093,13725,0,1719822443,13012.725662919991,36.34735815000022,53378.79973872001 2024-07-01,08:27:25.000,183,11003148,13525,0,1719822444,13012.496628379995,36.206375549998484,53378.77877736001 2024-07-01,08:27:26.000,183,11003143,13965,0,1719822445,13012.28106645999,36.10768773000018,53378.70191904001 2024-07-01,08:27:27.000,183,11003135,14125,0,1719822446,13012.213703359994,35.91031209000357,53378.6879448 2024-07-01,08:27:28.000,183,11003119,13765,0,1719822447,13012.213703359994,35.797526009999274,53378.66698344 2024-07-01,08:27:29.000,183,11003125,13965,0,1719822448,13012.126131329998,35.7411329700044,53378.604099359996 2024-07-01,08:27:30.000,183,11003096,13645,0,1719822449,13012.052031919993,35.7411329700044,53378.56916376 2024-07-01,08:27:31.000,183,11003145,13845,0,1719822450,13011.930778339993,35.76932949000184,53378.52724104 2024-07-01,08:27:32.000,183,11003098,14125,0,1719822451,13011.971196199993,35.64949427999818,53378.41544712001 2024-07-01,08:27:33.000,183,11003106,14245,0,1719822452,13012.099186089989,35.54375733000052,53378.40846 2024-07-01,08:27:34.000,183,11003106,13645,0,1719822453,13012.173285499994,35.48736428999837,53378.38749864 2024-07-01,08:27:35.000,183,11003126,14005,0,1719822454,13012.099186089989,35.40277472999878,53378.28269184 2024-07-01,08:27:36.000,183,11003168,14125,0,1719822455,13012.119395019989,35.388676470000064,53378.28967896 2024-07-01,08:27:37.000,183,11003185,13965,0,1719822456,13012.287802769999,35.46621690000029,53378.28269184 2024-07-01,08:27:38.000,183,11003130,13525,0,1719822457,13012.32148431999,35.49441341999773,53378.33160168 2024-07-01,08:27:39.000,183,11003112,14245,0,1719822458,13012.180021809989,35.45916777000093,53378.268717599996 2024-07-01,08:27:40.000,183,11003107,13885,0,1719822459,13012.038559299988,35.5296590700018,53378.268717599996 2024-07-01,08:27:41.000,183,11003171,13925,0,1719822460,13011.924042029998,35.5296590700018,53378.156923680006 2024-07-01,08:27:42.000,183,11003128,13645,0,1719822461,13011.890360479993,35.52260994000244,53378.12897520001 2024-07-01,08:27:43.000,183,11003107,13565,0,1719822462,13011.681534869997,35.52260994000244,53378.11500096 2024-07-01,08:27:44.000,183,11003102,13805,0,1719822463,13011.439027709996,35.47326602999965,53378.05211688 2024-07-01,08:27:45.000,183,11003155,13765,0,1719822464,13011.35145568,35.41687299000478,53377.98224568001 2024-07-01,08:27:46.000,183,11003151,13885,0,1719822465,13011.2302021,35.381627340000705,53377.933335839996 2024-07-01,08:27:47.000,183,11003138,14325,0,1719822466,13011.095475899994,35.27589039000304,53377.968271440004 2024-07-01,08:27:48.000,183,11003141,13605,0,1719822467,13011.06179434999,35.191300830003456,53377.87743888 2024-07-01,08:27:49.000,183,11003146,14005,0,1719822468,13011.075266969994,35.149006050000025,53377.81455480001 2024-07-01,08:27:50.000,183,11003169,13565,0,1719822469,13010.940540769989,35.06441649000044,53377.75865784 2024-07-01,08:27:51.000,183,11003110,13845,0,1719822470,13010.954013389994,34.972777800001495,53377.68878664 2024-07-01,08:27:52.000,183,11003099,13885,0,1719822471,13011.034849109994,34.923433889998705,53377.61891544 2024-07-01,08:27:53.000,183,11003102,14245,0,1719822472,13011.06179434999,34.930483019998064,53377.59096696 2024-07-01,08:27:54.000,183,11003073,13765,0,1719822473,13010.974222319994,34.9375321500047,53377.47917304001 2024-07-01,08:27:55.000,183,11003080,14165,0,1719822474,13010.826023499998,34.94458128000406,53377.44423744 2024-07-01,08:27:56.000,183,11003185,13725,0,1719822475,13010.724978849998,34.76835302999825,53377.35340488 2024-07-01,08:27:57.000,183,11003118,13925,0,1719822476,13010.846232429998,34.6132721699978,53377.29052080001 2024-07-01,08:27:58.000,183,11003116,14085,0,1719822477,13011.075266969994,34.4793387000027,53377.23462384 2024-07-01,08:27:59.000,183,11003142,14245,0,1719822478,13011.216729479995,34.4793387000027,53377.22064960001 2024-07-01,08:28:00.000,183,11003101,13525,0,1719822479,13011.26388364999,34.42999478999991,53377.17173976001 2024-07-01,08:28:01.000,183,11003095,14245,0,1719822480,13011.378400919995,34.35950348999904,53377.10186856001 2024-07-01,08:28:02.000,183,11003124,13845,0,1719822481,13011.600699149996,34.29606132000481,53377.129817040004 2024-07-01,08:28:03.000,183,11003127,13605,0,1719822482,13011.695007490001,34.105734810000286,53377.07392008001 2024-07-01,08:28:04.000,183,11003083,13685,0,1719822483,13011.755634280002,33.90835917000368,53377.06693296 2024-07-01,08:28:05.000,183,11003090,14205,0,1719822484,13011.775843210002,33.78147483000066,53377.06693296 2024-07-01,08:28:06.000,183,11003107,14085,0,1719822485,13011.715216420002,33.753278310003225,53377.02501024001 2024-07-01,08:28:07.000,183,11003097,13565,0,1719822486,13011.647853319992,33.76737657000194,53377.00404888001 2024-07-01,08:28:08.000,183,11003086,13765,0,1719822487,13011.789315829992,33.82376961000409,53377.05295872001 2024-07-01,08:28:09.000,183,11003131,13685,0,1719822488,13011.897096790002,33.82376961000409,53377.011036 2024-07-01,08:28:10.000,183,11003134,13885,0,1719822489,13011.984668819998,33.73213091999787,53377.02501024001 2024-07-01,08:28:11.000,183,11003112,14085,0,1719822490,13012.052031919993,33.64049222999893,53377.05994584 2024-07-01,08:28:12.000,183,11003133,13965,0,1719822491,13012.240648599989,33.647541359998286,53377.011036 2024-07-01,08:28:13.000,183,11003167,13845,0,1719822492,13012.274330149994,33.72508178999851,53377.080907200005 2024-07-01,08:28:14.000,183,11003110,14045,0,1719822493,13012.153076569994,33.83081874000345,53377.08789432 2024-07-01,08:28:15.000,183,11003081,13965,0,1719822494,13011.991405129993,33.84491700000217,53377.10885568 2024-07-01,08:28:16.000,183,11003102,13925,0,1719822495,13011.863415239997,33.710983529999794,53377.129817040004 2024-07-01,08:28:17.000,183,11003130,14085,0,1719822496,13011.816261070002,33.49246049999783,53377.1158428 2024-07-01,08:28:18.000,183,11003106,13725,0,1719822497,13011.944250959998,33.337379640004656,53377.13680416 2024-07-01,08:28:19.000,183,11003146,14005,0,1719822498,13012.186758119999,33.295084860001225,53377.17173976001 2024-07-01,08:28:20.000,183,11003115,14165,0,1719822499,13012.516837309995,33.295084860001225,53377.23462384 2024-07-01,08:28:21.000,183,11003126,13565,0,1719822500,13012.75260816,33.40082180999889,53377.2555852 2024-07-01,08:28:22.000,183,11003117,13925,0,1719822501,13012.873861740001,33.703934400000435,53377.26955944001 2024-07-01,08:28:23.000,183,11003152,14085,0,1719822502,13012.981642699997,33.95065394999983,53377.38834048001 2024-07-01,08:28:24.000,183,11003140,14165,0,1719822503,13012.961433769997,33.97180133999791,53377.42327608 2024-07-01,08:28:25.000,183,11003140,13645,0,1719822504,13013.075951040002,34.02819438000006,53377.43725032001 2024-07-01,08:28:26.000,183,11003091,14245,0,1719822505,13013.217413549988,34.049341769998136,53377.47917304001 2024-07-01,08:28:27.000,183,11003124,13525,0,1719822506,13013.271304029993,34.07048916000349,53377.5700056 2024-07-01,08:28:28.000,183,11003091,13805,0,1719822507,13013.230886169993,34.22557002000394,53377.57699272001 2024-07-01,08:28:29.000,183,11003110,14005,0,1719822508,13013.217413549988,34.3665526199984,53377.66782528 2024-07-01,08:28:30.000,183,11003137,13885,0,1719822509,13013.210677239993,34.521633479998854,53377.68179952 2024-07-01,08:28:31.000,183,11003107,14245,0,1719822510,13013.244358789998,34.62737043000379,53377.765644959996 2024-07-01,08:28:32.000,183,11003126,14085,0,1719822511,13013.271304029993,34.77540216000489,53377.79359344001 2024-07-01,08:28:33.000,183,11003115,14205,0,1719822512,13013.210677239993,34.90228650000063,53377.84250328001 2024-07-01,08:28:34.000,183,11003127,13765,0,1719822513,13012.968170079992,35.1701534399981,53377.82852904 2024-07-01,08:28:35.000,183,11003098,13885,0,1719822514,13012.638090889996,35.27589039000304,53377.933335839996 2024-07-01,08:28:36.000,183,11003140,13805,0,1719822515,13012.308011699999,35.332283429997915,53377.94032296001 2024-07-01,08:28:37.000,183,11003147,14205,0,1719822516,13012.058768229988,35.35343082000327,53377.870451760005 2024-07-01,08:28:38.000,183,11003083,14125,0,1719822517,13011.829733689992,35.40277472999878,53377.933335839996 2024-07-01,08:28:39.000,183,11003065,13605,0,1719822518,13011.647853319992,35.374578210001346,53377.82852904 2024-07-01,08:28:40.000,183,11003130,14245,0,1719822519,13011.499654499996,35.41687299000478,53377.77263208001 2024-07-01,08:28:41.000,183,11003154,14165,0,1719822520,13011.297565199995,35.45916777000093,53377.77263208001 2024-07-01,08:28:42.000,183,11003177,14165,0,1719822521,13011.16957531,35.39572559999942,53377.71673512 2024-07-01,08:28:43.000,183,11003087,13765,0,1719822522,13011.034849109994,35.44506951000221,53377.64686392001 2024-07-01,08:28:44.000,183,11003161,14245,0,1719822523,13010.826023499998,35.45211864000157,53377.583979840005 2024-07-01,08:28:45.000,183,11003086,14165,0,1719822524,13010.698033610002,35.557855589999235,53377.51410864 2024-07-01,08:28:46.000,183,11003146,13805,0,1719822525,13010.570043719992,35.58605211000395,53377.49314728 2024-07-01,08:28:47.000,183,11003166,13925,0,1719822526,13010.394899660001,35.5296590700018,53377.38834048001 2024-07-01,08:28:48.000,183,11003147,13925,0,1719822527,13010.354481800001,35.45211864000157,53377.33943064001 2024-07-01,08:28:49.000,183,11003113,14245,0,1719822528,13010.361218109996,35.50146255000436,53377.27654656 2024-07-01,08:28:50.000,183,11003132,14045,0,1719822529,13010.300591319996,35.58605211000395,53377.22064960001 2024-07-01,08:28:51.000,183,11003129,14085,0,1719822530,13010.260173459996,35.557855589999235,53377.15776552 2024-07-01,08:28:52.000,183,11003159,13965,0,1719822531,13010.280382389996,35.50146255000436,53377.10186856001 2024-07-01,08:28:53.000,183,11003133,13685,0,1719822532,13010.300591319996,35.58605211000395,53377.0459716 2024-07-01,08:28:54.000,183,11003150,14205,0,1719822533,13010.361218109996,35.58605211000395,53377.031997360005 2024-07-01,08:28:55.000,183,11003091,14005,0,1719822534,13010.415108590001,35.64244514999882,53376.962126160004 2024-07-01,08:28:56.000,183,11003098,14245,0,1719822535,13010.388163349991,35.74818210000376,53377.00404888001 2024-07-01,08:28:57.000,183,11003101,13925,0,1719822536,13010.394899660001,35.81162426999799,53376.927190559996 2024-07-01,08:28:58.000,183,11003111,14085,0,1719822537,13010.543098479997,35.846869920002064,53376.8712936 2024-07-01,08:28:59.000,183,11003177,13845,0,1719822538,13010.751924089993,35.93850861000101,53376.9411648 2024-07-01,08:29:00.000,183,11003114,13685,0,1719822539,13011.028112799999,36.065392950004025,53376.90622920001 2024-07-01,08:29:01.000,183,11003106,13925,0,1719822540,13011.37166461,36.185228160000406,53376.962126160004 2024-07-01,08:29:02.000,183,11003160,13925,0,1719822541,13011.634380700001,36.26276859000063,53376.927190559996 2024-07-01,08:29:03.000,183,11003120,14485,0,1719822542,13011.917305720002,36.298014240004704,53376.99706176 2024-07-01,08:29:04.000,183,11003130,13965,0,1719822543,13012.240648599989,36.36145640999894,53377.00404888001 2024-07-01,08:29:05.000,183,11003114,13845,0,1719822544,13012.57072779,36.467193360003876,53377.13680416 2024-07-01,08:29:06.000,183,11003125,14045,0,1719822545,13012.941224839997,36.650470740001765,53377.20667536 2024-07-01,08:29:07.000,183,11003144,14125,0,1719822546,13013.210677239993,36.79850247000286,53377.31148216001 2024-07-01,08:29:08.000,183,11003097,13485,0,1719822547,13013.412766539994,36.90423942000052,53377.44423744 2024-07-01,08:29:09.000,183,11003139,14005,0,1719822548,13013.453184399994,36.98882898000011,53377.465198800004 2024-07-01,08:29:10.000,183,11003170,14245,0,1719822549,13013.52054749999,37.08046766999905,53377.56301848 2024-07-01,08:29:11.000,183,11003121,13725,0,1719822550,13013.54749274,37.18620462000399,53377.68878664 2024-07-01,08:29:12.000,183,11003121,13605,0,1719822551,13013.486865949999,37.228499400000146,53377.765644959996 2024-07-01,08:29:13.000,183,11003172,13605,0,1719822552,13013.385821299998,37.27079418000358,53377.86346464001 2024-07-01,08:29:14.000,183,11003144,14205,0,1719822553,13013.257831409988,37.32718721999845,53377.933335839996 2024-07-01,08:29:15.000,183,11003105,13765,0,1719822554,13013.082687349997,37.32013808999909,53377.933335839996 2024-07-01,08:29:16.000,183,11003132,13965,0,1719822555,13012.799762329996,37.30603983000037,53378.00320704 2024-07-01,08:29:17.000,183,11003176,13645,0,1719822556,13012.68524505999,37.26374505000422,53378.14993656001 2024-07-01,08:29:18.000,183,11003113,13805,0,1719822557,13012.476419449995,37.228499400000146,53378.06609112 2024-07-01,08:29:19.000,183,11003125,14045,0,1719822558,13012.375374799994,37.18620462000399,53378.08006536001 2024-07-01,08:29:20.000,183,11003128,14245,0,1719822559,13012.314748009994,37.12276245000248,53378.0940396 2024-07-01,08:29:21.000,183,11003169,14245,0,1719822560,13012.38211110999,37.059320280000975,53378.087052480005 2024-07-01,08:29:22.000,183,11003110,13965,0,1719822561,13012.46968314,36.99587810999947,53378.08006536001 2024-07-01,08:29:23.000,183,11003116,14125,0,1719822562,13012.698717679996,37.01702550000482,53378.04512976 2024-07-01,08:29:24.000,183,11003136,14325,0,1719822563,13012.900806979997,37.12981158000184,53378.01718128 2024-07-01,08:29:25.000,183,11003096,13685,0,1719822564,13012.880598049996,37.3483346100038,53378.11500096 2024-07-01,08:29:26.000,183,11003158,13965,0,1719822565,13012.65156351,37.510464600003615,53378.0940396 2024-07-01,08:29:27.000,183,11003193,14565,0,1719822566,13012.456210519995,37.44702243000211,53378.07307824 2024-07-01,08:29:28.000,183,11003130,13965,0,1719822567,13012.36863849,37.27079418000358,53378.00320704 2024-07-01,08:29:29.000,183,11003144,14165,0,1719822568,13012.308011699999,37.19325375000335,53378.038142640005 2024-07-01,08:29:30.000,183,11003103,13765,0,1719822569,13012.227175979999,37.242597659998864,53377.97525856 2024-07-01,08:29:31.000,183,11003155,14045,0,1719822570,13012.254121219994,37.3835802600006,53377.99621992 2024-07-01,08:29:32.000,183,11003150,13805,0,1719822571,13012.287802769999,37.44702243000211,53377.99621992 2024-07-01,08:29:33.000,183,11003156,13805,0,1719822572,13012.334956939994,37.503415470004256,53377.96128432001 2024-07-01,08:29:34.000,183,11003180,13925,0,1719822573,13012.334956939994,37.57390676999785,53377.919361600005 2024-07-01,08:29:35.000,183,11003168,14325,0,1719822574,13012.32822063,37.58800503000384,53377.919361600005 2024-07-01,08:29:36.000,183,11003142,13845,0,1719822575,13012.30127538999,37.48931720999826,53377.91237448001 2024-07-01,08:29:37.000,183,11003172,13725,0,1719822576,13012.42926528,37.36243287000252,53377.919361600005 2024-07-01,08:29:38.000,183,11003141,13885,0,1719822577,13012.7121903,37.17915549000463,53377.94731008 2024-07-01,08:29:39.000,183,11003187,13565,0,1719822578,13012.968170079992,37.052271150001616,53377.90538736 2024-07-01,08:29:40.000,183,11003164,14085,0,1719822579,13013.224149859998,37.17915549000463,53377.96128432001 2024-07-01,08:29:41.000,183,11003112,14125,0,1719822580,13013.426239159999,37.3483346100038,53378.01019416001 2024-07-01,08:29:42.000,183,11003139,14005,0,1719822581,13013.48012963999,37.468169820000185,53378.00320704 2024-07-01,08:29:43.000,183,11003167,14205,0,1719822582,13013.466657019999,37.55275937999977,53378.12198808 2024-07-01,08:29:44.000,183,11003156,13565,0,1719822583,13013.338667129989,37.54571025000041,53378.10801384001 2024-07-01,08:29:45.000,183,11003151,13885,0,1719822584,13013.183731999998,37.461120690000826,53378.21282064 2024-07-01,08:29:46.000,183,11003103,13485,0,1719822585,13013.136577830002,37.39062938999996,53378.24775624001 2024-07-01,08:29:47.000,183,11003094,14445,0,1719822586,13013.176995690003,37.3835802600006,53378.26173048 2024-07-01,08:29:48.000,183,11003153,14005,0,1719822587,13013.183731999998,37.475218949999544,53378.31762744001 2024-07-01,08:29:49.000,183,11003115,13845,0,1719822588,13013.197204620003,37.41882591000467,53378.268717599996 2024-07-01,08:29:50.000,183,11003086,13525,0,1719822589,13013.244358789998,37.284892440002295,53378.31064032 2024-07-01,08:29:51.000,183,11003143,13805,0,1719822590,13013.385821299998,37.19325375000335,53378.33160168 2024-07-01,08:29:52.000,183,11003116,13885,0,1719822591,13013.574437979994,37.24964678999822,53378.35256304 2024-07-01,08:29:53.000,183,11003112,14325,0,1719822592,13013.84389037999,37.32013808999909,53378.40147288 2024-07-01,08:29:54.000,183,11003151,13965,0,1719822593,13014.227860049992,37.42587504000403,53378.48531832001 2024-07-01,08:29:55.000,183,11003138,14285,0,1719822594,13014.504048759998,37.53161199000169,53378.56217664001 2024-07-01,08:29:56.000,183,11003152,14045,0,1719822595,13014.69940174999,37.53161199000169,53378.6180736 2024-07-01,08:29:57.000,183,11003119,13725,0,1719822596,13014.94190890999,37.4963663400049,53378.69493192 2024-07-01,08:29:58.000,183,11003110,14245,0,1719822597,13015.339351199997,37.48931720999826,53378.76480312 2024-07-01,08:29:59.000,183,11003108,13765,0,1719822598,13015.723320869998,37.55980850999913,53378.94646824001 2024-07-01,08:30:00.000,183,11003144,14205,0,1719822599,13016.00624589,37.651447199998074,53379.02332656 2024-07-01,08:30:01.000,183,11003072,13885,0,1719822600,13016.22854412,37.71488936999958,53379.18403032001 2024-07-01,08:30:02.000,183,11003162,14525,0,1719822601,13016.376742939996,37.750135020003654,53379.309798480004 2024-07-01,08:30:03.000,183,11003102,13725,0,1719822602,13016.444106039991,37.79947892999917,53379.41460528 2024-07-01,08:30:04.000,183,11003112,14125,0,1719822603,13016.471051280001,37.862921100000676,53379.53338632 2024-07-01,08:30:05.000,183,11003148,14205,0,1719822604,13016.518205449996,37.912265010003466,53379.631206 2024-07-01,08:30:06.000,183,11003110,14165,0,1719822605,13016.450842350001,37.869970230000035,53379.79190976 2024-07-01,08:30:07.000,183,11003101,14045,0,1719822606,13016.484523899991,37.693741980001505,53379.91767792 2024-07-01,08:30:08.000,183,11003115,13645,0,1719822607,13016.713558440002,37.58800503000384,53380.04344608001 2024-07-01,08:30:09.000,183,11003139,14085,0,1719822608,13016.929120359993,37.56685763999849,53380.15524 2024-07-01,08:30:10.000,183,11003092,13965,0,1719822609,13017.131209659994,37.57390676999785,53380.2251112 2024-07-01,08:30:11.000,183,11003138,14325,0,1719822610,13017.252463239995,37.637348939999356,53380.30895664001 2024-07-01,08:30:12.000,183,11003107,14125,0,1719822611,13017.414134679995,37.813577189997886,53380.434724800005 2024-07-01,08:30:13.000,183,11003092,14045,0,1719822612,13017.44107991999,37.919314140002825,53380.56748008 2024-07-01,08:30:14.000,183,11003159,13965,0,1719822613,13017.414134679995,37.89816675000475,53380.679274 2024-07-01,08:30:15.000,183,11003101,13805,0,1719822614,13017.252463239995,37.82062632000452,53380.81202928001 2024-07-01,08:30:16.000,183,11003132,14285,0,1719822615,13017.131209659994,37.743085890004295,53380.87491336 2024-07-01,08:30:17.000,183,11003101,14085,0,1719822616,13017.26593586,37.66554546000407,53380.937797440005 2024-07-01,08:30:18.000,183,11003127,14205,0,1719822617,13017.52865195,37.7289876299983,53381.07055272 2024-07-01,08:30:19.000,183,11003109,14285,0,1719822618,13017.643169219991,37.75718415000301,53381.14741104001 2024-07-01,08:30:20.000,183,11003086,14325,0,1719822619,13017.60948767,37.80652805999853,53381.2382436 2024-07-01,08:30:21.000,183,11003124,14045,0,1719822620,13017.60948767,37.98275631000433,53381.35702464 2024-07-01,08:30:22.000,183,11003103,14325,0,1719822621,13017.454552539995,38.22242673000437,53381.41990872 2024-07-01,08:30:23.000,183,11003172,14085,0,1719822622,13017.252463239995,38.36340932999883,53381.47580568 2024-07-01,08:30:24.000,183,11003090,14125,0,1719822623,13017.104264419999,38.29291802999796,53381.59458672 2024-07-01,08:30:25.000,183,11003137,13925,0,1719822624,13017.097528109989,38.22947586000373,53381.62952232001 2024-07-01,08:30:26.000,183,11003172,13965,0,1719822625,13017.003219769998,38.22242673000437,53381.71336776 2024-07-01,08:30:27.000,183,11003110,14085,0,1719822626,13017.023428699998,38.26472151000053,53381.7622776 2024-07-01,08:30:28.000,183,11003087,13525,0,1719822627,13017.036901319989,38.377507590004825,53381.80420032 2024-07-01,08:30:29.000,183,11003140,13925,0,1719822628,13016.949329289993,38.41275324000162,53381.83913592001 2024-07-01,08:30:30.000,183,11003177,14045,0,1719822629,13016.929120359993,38.31406542000332,53381.90900712 2024-07-01,08:30:31.000,183,11003169,13925,0,1719822630,13017.057110249989,38.21537759999774,53381.92298136 2024-07-01,08:30:32.000,183,11003128,14085,0,1719822631,13017.25919954999,38.151935430003505,53381.9718912 2024-07-01,08:30:33.000,183,11003126,13605,0,1719822632,13017.515179329996,38.20127933999902,53382.076698 2024-07-01,08:30:34.000,183,11003118,13765,0,1719822633,13017.744213869992,38.31406542000332,53382.19547904 2024-07-01,08:30:35.000,183,11003160,14285,0,1719822634,13017.946303169992,38.41275324000162,53382.24438888 2024-07-01,08:30:36.000,183,11003079,14085,0,1719822635,13018.087765679993,38.455048019997776,53382.377144160004 2024-07-01,08:30:37.000,183,11003195,14125,0,1719822636,13018.222491879998,38.511441059999925,53382.41906688001 2024-07-01,08:30:38.000,183,11003126,14205,0,1719822637,13018.35721807999,38.65242366000166,53382.544835040004 2024-07-01,08:30:39.000,183,11003140,13725,0,1719822638,13018.512153209995,38.779308000004676,53382.65662896001 2024-07-01,08:30:40.000,183,11003136,13925,0,1719822639,13018.52562583,38.8920940800017,53382.733487280006 2024-07-01,08:30:41.000,183,11003142,14085,0,1719822640,13018.491944279995,38.86389756000426,53382.8103456 2024-07-01,08:30:42.000,183,11003155,13805,0,1719822641,13018.53909844999,38.920290599999134,53382.89419104001 2024-07-01,08:30:43.000,183,11003100,14365,0,1719822642,13018.66708834,38.9907819,53383.068869040006 2024-07-01,08:30:44.000,183,11003156,14245,0,1719822643,13018.835496089996,39.11061711000366,53383.07585616 2024-07-01,08:30:45.000,183,11003153,13965,0,1719822644,13019.118421109997,39.3502875300037,53383.25053416 2024-07-01,08:30:46.000,183,11003129,14245,0,1719822645,13019.360928269998,39.68159664000268,53383.39027656 2024-07-01,08:30:47.000,183,11003122,14005,0,1719822646,13019.461972919999,39.87192314999993,53383.47412200001 2024-07-01,08:30:48.000,183,11003093,14285,0,1719822647,13019.650589599994,39.92126706000272,53383.58591592 2024-07-01,08:30:49.000,183,11003170,13965,0,1719822648,13019.9874051,39.98470923000423,53383.70469696 2024-07-01,08:30:50.000,183,11003134,14125,0,1719822649,13020.196230709997,40.012905750001664,53383.80251664 2024-07-01,08:30:51.000,183,11003125,13765,0,1719822650,13020.418528939997,39.956512709999515,53384.0330916 2024-07-01,08:30:52.000,183,11003180,13485,0,1719822651,13020.627354549993,40.012905750001664,53384.18680824001 2024-07-01,08:30:53.000,183,11003100,13845,0,1719822652,13020.735135509989,40.21028138999827,53384.30558928 2024-07-01,08:30:54.000,183,11003159,14245,0,1719822653,13020.802498609999,40.407657030002156,53384.40340896001 2024-07-01,08:30:55.000,183,11003122,13845,0,1719822654,13020.782289679999,40.4992957200011,53384.57109984001 2024-07-01,08:30:56.000,183,11003147,14005,0,1719822655,13020.802498609999,40.44995180999831,53384.65494528 2024-07-01,08:30:57.000,183,11003141,13765,0,1719822656,13020.890070639995,40.38650964000408,53384.794687680005 2024-07-01,08:30:58.000,183,11003137,14165,0,1719822657,13021.01806052999,40.245527040002344,53384.92744296 2024-07-01,08:30:59.000,183,11003140,14245,0,1719822658,13021.152786729996,40.16093748000276,53384.99731416 2024-07-01,08:31:00.000,183,11003124,14125,0,1719822659,13021.354876029996,40.21028138999827,53385.16500504 2024-07-01,08:31:01.000,183,11003172,14245,0,1719822660,13021.381821269992,40.35126399000001,53385.28378608 2024-07-01,08:31:02.000,183,11003187,14085,0,1719822661,13021.274040309996,40.48519746000238,53385.40955424001 2024-07-01,08:31:03.000,183,11003162,14285,0,1719822662,13021.132577799995,40.421755290000874,53385.52833528001 2024-07-01,08:31:04.000,183,11003196,13885,0,1719822663,13021.00458791,40.30192008000449,53385.570258 2024-07-01,08:31:05.000,183,11003147,13725,0,1719822664,13020.849652779994,40.175035740001476,53385.65410344001 2024-07-01,08:31:06.000,183,11003159,14245,0,1719822665,13020.741871819999,40.125691829998686,53385.682051920005 2024-07-01,08:31:07.000,183,11003121,13925,0,1719822666,13020.701453959999,40.11864269999933,53385.72397464001 2024-07-01,08:31:08.000,183,11003136,14045,0,1719822667,13020.607145619993,40.125691829998686,53385.80782008 2024-07-01,08:31:09.000,183,11003130,13805,0,1719822668,13020.559991449998,40.14683922000404,53385.7798716 2024-07-01,08:31:10.000,183,11003177,14005,0,1719822669,13020.452210490002,40.196183129999554,53385.849742800005 2024-07-01,08:31:11.000,183,11003171,13605,0,1719822670,13020.364638459992,40.062249660004454,53385.82878144 2024-07-01,08:31:12.000,183,11003141,14205,0,1719822671,13020.304011669992,39.829628370003775,53385.82179432001 2024-07-01,08:31:13.000,183,11003113,13805,0,1719822672,13020.438737869998,39.6604492500046,53385.86371704001 2024-07-01,08:31:14.000,183,11003161,13925,0,1719822673,13020.674508719989,39.46307361000072,53385.82878144 2024-07-01,08:31:15.000,183,11003147,13765,0,1719822674,13020.88333433,39.371434920001775,53385.94057536001 2024-07-01,08:31:16.000,183,11003189,13685,0,1719822675,13021.051742079995,39.30799275000027,53385.91262688001 2024-07-01,08:31:17.000,183,11003176,13805,0,1719822676,13021.274040309996,39.3361892699977,53385.94756248 2024-07-01,08:31:18.000,183,11003151,14125,0,1719822677,13021.442448059992,39.49831926000479,53385.96153672001 2024-07-01,08:31:19.000,183,11003123,13925,0,1719822678,13021.583910569992,39.65340011999797,53386.03140792001 2024-07-01,08:31:20.000,183,11003136,13965,0,1719822679,13021.651273670002,39.67454751000332,53386.11525336 2024-07-01,08:31:21.000,183,11003126,13885,0,1719822680,13021.732109389988,39.70274403000076,53386.1641632 2024-07-01,08:31:22.000,183,11003112,14085,0,1719822681,13021.711900460003,39.730940549998195,53386.234034400004 2024-07-01,08:31:23.000,183,11003124,13925,0,1719822682,13021.556965329997,39.80143184999906,53386.28993136 2024-07-01,08:31:24.000,183,11003155,13725,0,1719822683,13021.375084959996,39.949463580000156,53386.303905600005 2024-07-01,08:31:25.000,183,11003124,13925,0,1719822684,13021.24709507,40.01995488000102,53386.31089272 2024-07-01,08:31:26.000,183,11003129,13805,0,1719822685,13021.11910517999,39.97061096999823,53386.35980256 2024-07-01,08:31:27.000,183,11003140,14365,0,1719822686,13021.01806052999,39.76618620000227,53386.45063512 2024-07-01,08:31:28.000,183,11003150,14045,0,1719822687,13020.94396112,39.540614040000946,53386.44364800001 2024-07-01,08:31:29.000,183,11003160,13445,0,1719822688,13020.81597122999,39.35733666000306,53386.4785836 2024-07-01,08:31:30.000,183,11003121,14165,0,1719822689,13020.83618015999,39.29389449000155,53386.48557072 2024-07-01,08:31:31.000,183,11003117,14165,0,1719822690,13020.92375219,39.23045232000004,53386.46460936001 2024-07-01,08:31:32.000,183,11003151,14325,0,1719822691,13021.04500577,39.17405927999789,53386.422686640006 2024-07-01,08:31:33.000,183,11003089,13965,0,1719822692,13021.19994089999,39.138813630001096,53386.46460936001 2024-07-01,08:31:34.000,183,11003155,14205,0,1719822693,13021.22688614,39.12471537000238,53386.44364800001 2024-07-01,08:31:35.000,183,11003087,13525,0,1719822694,13021.112368869995,39.096518849997665,53386.46460936001 2024-07-01,08:31:36.000,183,11003132,13925,0,1719822695,13020.970906359995,39.16701014999853,53386.49954496 2024-07-01,08:31:37.000,183,11003137,13965,0,1719822696,13020.789025989994,39.25159970999812,53386.55544192 2024-07-01,08:31:38.000,183,11003120,13885,0,1719822697,13020.546518829993,39.26569797000411,53386.58339040001 2024-07-01,08:31:39.000,183,11003151,13645,0,1719822698,13020.364638459992,39.195206670003245,53386.46460936001 2024-07-01,08:31:40.000,183,11003118,13765,0,1719822699,13020.344429529992,39.17405927999789,53386.49255784001 2024-07-01,08:31:41.000,183,11003132,13885,0,1719822700,13020.351165840002,39.11766624000302,53386.46460936001 2024-07-01,08:31:42.000,183,11003123,14045,0,1719822701,13020.364638459992,39.08242058999895,53386.48557072 2024-07-01,08:31:43.000,183,11003153,14165,0,1719822702,13020.169285470001,39.01192928999808,53386.46460936001 2024-07-01,08:31:44.000,183,11003165,13885,0,1719822703,13019.98066878999,39.018978420004714,53386.46460936001 2024-07-01,08:31:45.000,183,11003135,14285,0,1719822704,13019.73816162999,39.181108410004526,53386.45762224 2024-07-01,08:31:46.000,183,11003158,13605,0,1719822705,13019.549544949994,39.2375014499994,53386.4087124 2024-07-01,08:31:47.000,183,11003157,13925,0,1719822706,13019.421555059998,39.17405927999789,53386.42967376 2024-07-01,08:31:48.000,183,11003166,13965,0,1719822707,13019.266619929993,38.98373277000064,53386.36678968001 2024-07-01,08:31:49.000,183,11003150,13965,0,1719822708,13019.293565169988,38.786357130004035,53386.33185408 2024-07-01,08:31:50.000,183,11003117,14325,0,1719822709,13019.408082439993,38.72291496000253,53386.28294424 2024-07-01,08:31:51.000,183,11003127,14205,0,1719822710,13019.589962809994,38.694718439997814,53386.234034400004 2024-07-01,08:31:52.000,183,11003116,14205,0,1719822711,13019.85941520999,38.80750452000211,53386.24800864001 2024-07-01,08:31:53.000,183,11003140,13765,0,1719822712,13020.061504509991,38.9907819,53386.24800864001 2024-07-01,08:31:54.000,183,11003119,13805,0,1719822713,13020.250121190002,39.16701014999853,53386.234034400004 2024-07-01,08:31:55.000,183,11003142,14285,0,1719822714,13020.411792630002,39.35733666000306,53386.27595712001 2024-07-01,08:31:56.000,183,11003104,13645,0,1719822715,13020.559991449998,39.329140139998344,53386.31787984 2024-07-01,08:31:57.000,183,11003141,13925,0,1719822716,13020.681245029999,39.28684536000219,53386.3388412 2024-07-01,08:31:58.000,183,11003100,13725,0,1719822717,13020.762080749999,39.30094362000091,53386.46460936001 2024-07-01,08:31:59.000,183,11003064,14245,0,1719822718,13020.91701587999,39.30094362000091,53386.50653208 2024-07-01,08:32:00.000,183,11003137,14085,0,1719822719,13021.14605042,39.38553318000049,53386.569416160004 2024-07-01,08:32:01.000,183,11003081,13965,0,1719822720,13021.307721860001,39.58290882000438,53386.63230024001 2024-07-01,08:32:02.000,183,11003122,13925,0,1719822721,13021.341403409991,39.723891419998836,53386.688197200005 2024-07-01,08:32:03.000,183,11003137,13885,0,1719822722,13021.422239129992,39.822579240004416,53386.737107040004 2024-07-01,08:32:04.000,183,11003120,13565,0,1719822723,13021.482865919992,39.80848097999842,53386.84191384 2024-07-01,08:32:05.000,183,11003119,13805,0,1719822724,13021.556965329997,39.71684228999948,53386.925759280006 2024-07-01,08:32:06.000,183,11003053,14085,0,1719822725,13021.590646880002,39.547663170000305,53386.98165624 2024-07-01,08:32:07.000,183,11003121,13725,0,1719822726,13021.617592119997,39.39258230999985,53387.03056608 2024-07-01,08:32:08.000,183,11003161,13845,0,1719822727,13021.631064740002,39.40668056999857,53387.12838576 2024-07-01,08:32:09.000,183,11003145,13645,0,1719822728,13021.839890349998,39.35733666000306,53387.23319256001 2024-07-01,08:32:10.000,183,11003158,13645,0,1719822729,13022.001561789999,39.27979623000283,53387.28210240001 2024-07-01,08:32:11.000,183,11003128,14725,0,1719822730,13022.13628798999,39.23045232000004,53387.40088344001 2024-07-01,08:32:12.000,183,11003075,13885,0,1719822731,13022.20365109,39.20930493000196,53387.39389632 2024-07-01,08:32:13.000,183,11003180,13805,0,1719822732,13022.169969539995,39.23045232000004,53387.575561440004 2024-07-01,08:32:14.000,183,11003132,13885,0,1719822733,13022.12281537,39.329140139998344,53387.58953568001 2024-07-01,08:32:15.000,183,11003123,14045,0,1719822734,13022.008298099994,39.43487709000328,53387.63844552001 2024-07-01,08:32:16.000,183,11003117,13645,0,1719822735,13021.839890349998,39.50536839000415,53387.71530384001 2024-07-01,08:32:17.000,183,11003141,14245,0,1719822736,13021.718636769998,39.58290882000438,53387.7712008 2024-07-01,08:32:18.000,183,11003166,13805,0,1719822737,13021.523283779992,39.6956949000014,53387.79914928 2024-07-01,08:32:19.000,183,11003087,13965,0,1719822738,13021.220149829991,39.723891419998836,53387.79216216 2024-07-01,08:32:20.000,183,11003116,13925,0,1719822739,13020.93722480999,39.71684228999948,53387.79216216 2024-07-01,08:32:21.000,183,11003101,14325,0,1719822740,13020.640827169998,39.6604492500046,53387.75722656001 2024-07-01,08:32:22.000,183,11003122,14085,0,1719822741,13020.263593809992,39.604056210002454,53387.7013296 2024-07-01,08:32:23.000,183,11003194,13925,0,1719822742,13019.832469969995,39.51946665000287,53387.65940688 2024-07-01,08:32:24.000,183,11003066,13725,0,1719822743,13019.509127089994,39.43487709000328,53387.596522800006 2024-07-01,08:32:25.000,183,11003138,14205,0,1719822744,13019.307037789993,39.30799275000027,53387.477741760005 2024-07-01,08:32:26.000,183,11003128,13805,0,1719822745,13019.118421109997,39.11061711000366,53387.428831920006 2024-07-01,08:32:27.000,183,11003138,13765,0,1719822746,13018.916331809996,38.87094669000362,53387.35197360001 2024-07-01,08:32:28.000,183,11003149,13765,0,1719822747,13018.74118774999,38.546686710003996,53387.261141040006 2024-07-01,08:32:29.000,183,11003087,14325,0,1719822748,13018.512153209995,38.23652499000309,53387.12139864 2024-07-01,08:32:30.000,183,11003088,14325,0,1719822749,13018.296591289989,38.03914934999921,53387.03056608 2024-07-01,08:32:31.000,183,11003103,13925,0,1719822750,13018.074293059988,37.89111761999811,53386.91877216001 2024-07-01,08:32:32.000,183,11003113,14125,0,1719822751,13017.959775789997,37.743085890004295,53386.8628752 2024-07-01,08:32:33.000,183,11003119,14325,0,1719822752,13017.993457340002,37.5950541600032,53386.75108128001 2024-07-01,08:32:34.000,183,11003115,13885,0,1719822753,13018.006929959993,37.461120690000826,53386.688197200005 2024-07-01,08:32:35.000,183,11003085,14325,0,1719822754,13018.081029369998,37.3835802600006,53386.590377520006 2024-07-01,08:32:36.000,183,11003075,13885,0,1719822755,13018.155128779988,37.20735201000207,53386.569416160004 2024-07-01,08:32:37.000,183,11003050,13845,0,1719822756,13018.209019259994,37.08751679999841,53386.520506320005 2024-07-01,08:32:38.000,183,11003146,13965,0,1719822757,13018.323536529999,36.93243593999796,53386.48557072 2024-07-01,08:32:39.000,183,11003135,13725,0,1719822758,13018.532362139995,36.883092030002445,53386.49954496 2024-07-01,08:32:40.000,183,11003131,13725,0,1719822759,13018.68729727,36.826698990000295,53386.44364800001 2024-07-01,08:32:41.000,183,11003093,13645,0,1719822760,13018.801814539991,36.883092030002445,53386.49255784001 2024-07-01,08:32:42.000,183,11003077,13685,0,1719822761,13018.815287159996,36.833748119999655,53386.49255784001 2024-07-01,08:32:43.000,183,11003127,13885,0,1719822762,13018.848968710001,36.770305949998146,53386.590377520006 2024-07-01,08:32:44.000,183,11003085,13925,0,1719822763,13018.842232399991,36.63637248000305,53386.60435176 2024-07-01,08:32:45.000,183,11003073,13805,0,1719822764,13018.889386570001,36.460144230004516,53386.63230024001 2024-07-01,08:32:46.000,183,11003092,13685,0,1719822765,13018.902859189991,36.241621200002555,53386.66024872001 2024-07-01,08:32:47.000,183,11003084,14005,0,1719822766,13018.80855085,36.058343820004666,53386.64627448 2024-07-01,08:32:48.000,183,11003155,14125,0,1719822767,13018.80855085,35.98080339000444,53386.74409416 2024-07-01,08:32:49.000,183,11003100,13725,0,1719822768,13018.781605609991,36.016049040001235,53386.70217144001 2024-07-01,08:32:50.000,183,11003108,13525,0,1719822769,13018.848968710001,36.00195078000252,53386.69518432 2024-07-01,08:32:51.000,183,11003098,13685,0,1719822770,13018.936540739996,35.91736122000293,53386.76505552 2024-07-01,08:32:52.000,183,11003122,13725,0,1719822771,13019.051058010002,35.825722530003986,53386.806978240005 2024-07-01,08:32:53.000,183,11003125,13525,0,1719822772,13019.104948489992,35.783427750000556,53386.81396536 2024-07-01,08:32:54.000,183,11003107,14005,0,1719822773,13019.165575279992,35.825722530003986,53386.8628752 2024-07-01,08:32:55.000,183,11003119,13405,0,1719822774,13019.205993139993,35.8750664399995,53386.91178504 2024-07-01,08:32:56.000,183,11003139,13965,0,1719822775,13019.165575279992,35.92441035000229,53386.91178504 2024-07-01,08:32:57.000,183,11003080,13605,0,1719822776,13019.064530629992,35.93145948000165,53386.98165624 2024-07-01,08:32:58.000,183,11003112,13765,0,1719822777,13019.037585389997,35.88211556999886,53387.0026176 2024-07-01,08:32:59.000,183,11003097,14125,0,1719822778,13018.970222290001,35.76932949000184,53386.96768200001 2024-07-01,08:33:00.000,183,11003097,14045,0,1719822779,13019.003903839992,35.62129776000074,53387.03755320001 2024-07-01,08:33:01.000,183,11003102,13925,0,1719822780,13018.976958599997,35.52260994000244,53387.08646304001 2024-07-01,08:33:02.000,183,11003103,13925,0,1719822781,13018.963485979992,35.423922120004136,53387.10043728 2024-07-01,08:33:03.000,183,11003126,13925,0,1719822782,13018.997167529997,35.374578210001346,53387.1074244 2024-07-01,08:33:04.000,183,11003109,13765,0,1719822783,13019.024112769992,35.41687299000478,53387.12139864 2024-07-01,08:33:05.000,183,11003121,14125,0,1719822784,13019.104948489992,35.39572559999942,53387.142360000005 2024-07-01,08:33:06.000,183,11003113,14365,0,1719822785,13019.145366349992,35.36752908000199,53387.191269840005 2024-07-01,08:33:07.000,183,11003115,14125,0,1719822786,13019.239674689998,35.36047995000263,53387.21223120001 2024-07-01,08:33:08.000,183,11003115,14405,0,1719822787,13019.381137199998,35.381627340000705,53387.261141040006 2024-07-01,08:33:09.000,183,11003093,13805,0,1719822788,13019.408082439993,35.40277472999878,53387.22620544 2024-07-01,08:33:10.000,183,11003081,14245,0,1719822789,13019.340719339998,35.430971250003495,53387.29607664 2024-07-01,08:33:11.000,183,11003095,14045,0,1719822790,13019.259883619998,35.39572559999942,53387.30306376001 2024-07-01,08:33:12.000,183,11003135,13885,0,1719822791,13019.165575279992,35.332283429997915,53387.33101224001 2024-07-01,08:33:13.000,183,11003111,13885,0,1719822792,13019.118421109997,35.17720257000474,53387.37992208001 2024-07-01,08:33:14.000,183,11003097,13645,0,1719822793,13019.205993139993,35.036219970003,53387.3869092 2024-07-01,08:33:15.000,183,11003108,14045,0,1719822794,13019.273356240003,34.90933562999999,53387.37992208001 2024-07-01,08:33:16.000,183,11003108,13245,0,1719822795,13019.374400889988,34.9375321500047,53387.3869092 2024-07-01,08:33:17.000,183,11003120,13805,0,1719822796,13019.408082439993,34.972777800001495,53387.41485768 2024-07-01,08:33:18.000,183,11003102,14085,0,1719822797,13019.435027679989,35.149006050000025,53387.428831920006 2024-07-01,08:33:19.000,183,11003103,13565,0,1719822798,13019.381137199998,35.205399090002174,53387.42184480001 2024-07-01,08:33:20.000,183,11003163,13965,0,1719822799,13019.354191959988,35.23359560999961,53387.39389632 2024-07-01,08:33:21.000,183,11003106,13805,0,1719822800,13019.354191959988,35.191300830003456,53387.44979328001 2024-07-01,08:33:22.000,183,11003045,13765,0,1719822801,13019.333983029988,35.149006050000025,53387.42184480001 2024-07-01,08:33:23.000,183,11003161,13805,0,1719822802,13019.253147310003,35.12785866000195,53387.44280616 2024-07-01,08:33:24.000,183,11003112,13565,0,1719822803,13018.963485979992,35.022121710004285,53387.44979328001 2024-07-01,08:33:25.000,183,11003151,13565,0,1719822804,13018.55930737999,34.916384759999346,53387.43581904 2024-07-01,08:33:26.000,183,11003084,14245,0,1719822805,13018.235964499989,34.76835302999825,53387.42184480001 2024-07-01,08:33:27.000,183,11003108,13845,0,1719822806,13017.939566859997,34.53573174000485,53387.3869092 2024-07-01,08:33:28.000,183,11003109,14245,0,1719822807,13017.676850769996,34.2678648000001,53387.310050880005 2024-07-01,08:33:29.000,183,11003119,13605,0,1719822808,13017.40066205999,34.08458742000221,53387.240179680004 2024-07-01,08:33:30.000,183,11003113,14325,0,1719822809,13017.191836449994,33.91540830000304,53387.18428272001 2024-07-01,08:33:31.000,183,11003102,13685,0,1719822810,13017.050373939994,33.85196613000153,53387.14934712 2024-07-01,08:33:32.000,183,11003067,13765,0,1719822811,13016.922384049998,33.746229180003866,53387.0026176 2024-07-01,08:33:33.000,183,11003137,14205,0,1719822812,13016.942592979998,33.61229571000149,53387.00960472 2024-07-01,08:33:34.000,183,11003136,13565,0,1719822813,13017.063846559999,33.45721485000104,53386.96069488 2024-07-01,08:33:35.000,183,11003112,14085,0,1719822814,13017.30635372,33.37262529000145,53386.93973352 2024-07-01,08:33:36.000,183,11003162,13845,0,1719822815,13017.636432909996,33.344428770004015,53386.89781080001 2024-07-01,08:33:37.000,183,11003143,13685,0,1719822816,13017.959775789997,33.54885353999998,53386.89781080001 2024-07-01,08:33:38.000,183,11003121,13845,0,1719822817,13018.37742700999,33.73213091999787,53386.9327464 2024-07-01,08:33:39.000,183,11003115,13965,0,1719822818,13018.889386570001,33.94360482000047,53386.96768200001 2024-07-01,08:33:40.000,183,11003079,13805,0,1719822819,13019.360928269998,34.20442262999859,53387.0026176 2024-07-01,08:33:41.000,183,11003103,13725,0,1719822820,13019.583226499999,34.387700010003755,53387.12139864 2024-07-01,08:33:42.000,183,11003090,13965,0,1719822821,13019.74489794,34.521633479998854,53387.21223120001 2024-07-01,08:33:43.000,183,11003116,13605,0,1719822822,13020.014350339996,34.620321300004434,53387.3869092 2024-07-01,08:33:44.000,183,11003090,14005,0,1719822823,13020.196230709997,34.747205640000175,53387.44280616 2024-07-01,08:33:45.000,183,11003076,13925,0,1719822824,13020.458946799998,34.89523737000127,53387.55460008 2024-07-01,08:33:46.000,183,11003099,13885,0,1719822825,13020.735135509989,35.1842517000041,53387.66639400001 2024-07-01,08:33:47.000,183,11003133,13885,0,1719822826,13020.93722480999,35.51556081000308,53387.75722656001 2024-07-01,08:33:48.000,183,11003090,14205,0,1719822827,13020.92375219,35.776378620001196,53387.9458788 2024-07-01,08:33:49.000,183,11003137,13685,0,1719822828,13020.81597122999,36.008999910001876,53388.09260832001 2024-07-01,08:33:50.000,183,11003090,14245,0,1719822829,13020.661036099998,36.072442080003384,53388.14151816001 2024-07-01,08:33:51.000,183,11003071,13925,0,1719822830,13020.613881929989,36.0865403400021,53388.28824768001 2024-07-01,08:33:52.000,183,11003152,14205,0,1719822831,13020.661036099998,36.10768773000018,53388.4000416 2024-07-01,08:33:53.000,183,11003081,13885,0,1719822832,13020.782289679999,36.16408077000233,53388.4699128 2024-07-01,08:33:54.000,183,11003066,13685,0,1719822833,13020.8631254,36.27686684999935,53388.62362944001 2024-07-01,08:33:55.000,183,11003108,13845,0,1719822834,13020.94396112,36.417849450001086,53388.69350064001 2024-07-01,08:33:56.000,183,11003127,14005,0,1719822835,13020.910279569995,36.62227422000433,53388.74241048001 2024-07-01,08:33:57.000,183,11003081,13885,0,1719822836,13020.789025989994,36.77735508000478,53388.770358960006 2024-07-01,08:33:58.000,183,11003064,13485,0,1719822837,13020.647563479994,36.833748119999655,53388.868178640005 2024-07-01,08:33:59.000,183,11003164,14205,0,1719822838,13020.458946799998,36.833748119999655,53388.9240756 2024-07-01,08:34:00.000,183,11003117,13925,0,1719822839,13020.270330120002,36.883092030002445,53388.87516576 2024-07-01,08:34:01.000,183,11003085,14205,0,1719822840,13020.142340229992,36.883092030002445,53388.84721728 2024-07-01,08:34:02.000,183,11003126,14125,0,1719822841,13019.953723549996,36.9253868099986,53388.882152879996 2024-07-01,08:34:03.000,183,11003119,14125,0,1719822842,13019.792052109995,36.91833767999924,53388.8542044 2024-07-01,08:34:04.000,183,11003120,14005,0,1719822843,13019.67753483999,36.939485070004594,53388.84023016001 2024-07-01,08:34:05.000,183,11003118,14245,0,1719822844,13019.63711697999,36.89719029000116,53388.84721728 2024-07-01,08:34:06.000,183,11003147,13925,0,1719822845,13019.691007459995,36.819649860000936,53388.80529456 2024-07-01,08:34:07.000,183,11003067,13565,0,1719822846,13019.70448008,36.6786672599992,53388.770358960006 2024-07-01,08:34:08.000,183,11003119,13565,0,1719822847,13019.76510687,36.51653726999939,53388.7843332 2024-07-01,08:34:09.000,183,11003144,14005,0,1719822848,13019.792052109995,36.45309509999788,53388.77734608 2024-07-01,08:34:10.000,183,11003126,13885,0,1719822849,13019.751634249995,36.375554669997655,53388.79830744 2024-07-01,08:34:11.000,183,11003081,14165,0,1719822850,13019.691007459995,36.36145640999894,53388.80529456 2024-07-01,08:34:12.000,183,11003097,13525,0,1719822851,13019.630380669994,36.31916163000278,53388.7843332 2024-07-01,08:34:13.000,183,11003123,13405,0,1719822852,13019.63711697999,36.248670330001914,53388.76337184001 2024-07-01,08:34:14.000,183,11003144,13925,0,1719822853,13019.61690804999,36.1217859899989,53388.67253928001 2024-07-01,08:34:15.000,183,11003125,13965,0,1719822854,13019.488918159994,36.008999910001876,53388.66555216 2024-07-01,08:34:16.000,183,11003109,13845,0,1719822855,13019.394609819989,35.959655999999086,53388.63760368 2024-07-01,08:34:17.000,183,11003095,13885,0,1719822856,13019.401346129998,36.03014729999995,53388.61664232 2024-07-01,08:34:18.000,183,11003091,13925,0,1719822857,13019.455236609989,35.98080339000444,53388.64459080001 2024-07-01,08:34:19.000,183,11003113,13885,0,1719822858,13019.448500299994,35.92441035000229,53388.64459080001 2024-07-01,08:34:20.000,183,11003109,14245,0,1719822859,13019.509127089994,35.85391905000142,53388.57471960001 2024-07-01,08:34:21.000,183,11003108,13885,0,1719822860,13019.569753879994,35.85391905000142,53388.539784 2024-07-01,08:34:22.000,183,11003143,14165,0,1719822861,13019.563017569999,35.88211556999886,53388.58869384 2024-07-01,08:34:23.000,183,11003108,13605,0,1719822862,13019.515863399989,35.93145948000165,53388.52580976001 2024-07-01,08:34:24.000,183,11003146,14045,0,1719822863,13019.313774099988,35.94555774000037,53388.532796880005 2024-07-01,08:34:25.000,183,11003099,13885,0,1719822864,13019.084739559992,35.973754259997804,53388.414015840004 2024-07-01,08:34:26.000,183,11003084,13885,0,1719822865,13018.889386570001,36.03719642999931,53388.4000416 2024-07-01,08:34:27.000,183,11003118,13885,0,1719822866,13018.66708834,36.199326419999124,53388.2952348 2024-07-01,08:34:28.000,183,11003069,13565,0,1719822867,13018.43805379999,36.32621076000214,53388.211389359996 2024-07-01,08:34:29.000,183,11003157,13925,0,1719822868,13017.973248410002,36.474242490003235,53388.10658256 2024-07-01,08:34:30.000,183,11003114,13925,0,1719822869,13017.515179329996,36.594077699999616,53387.96684016 2024-07-01,08:34:31.000,183,11003078,13525,0,1719822870,13017.036901319989,36.57293031000154,53387.89696896 2024-07-01,08:34:32.000,183,11003106,13925,0,1719822871,13016.625986409992,36.424898580000445,53387.7013296 2024-07-01,08:34:33.000,183,11003092,13565,0,1719822872,13016.14097208999,36.234572070003196,53387.55460008 2024-07-01,08:34:34.000,183,11003134,14285,0,1719822873,13015.393241680002,36.11473685999954,53387.36594784 2024-07-01,08:34:35.000,183,11003105,13885,0,1719822874,13014.584884479998,35.86096818000078,53387.093450160006 2024-07-01,08:34:36.000,183,11003107,14085,0,1719822875,13013.95167134,35.59310124000331,53386.82793960001 2024-07-01,08:34:37.000,183,11003098,13885,0,1719822876,13013.527283809999,35.34638169000391,53386.59736464 2024-07-01,08:34:38.000,183,11003065,13605,0,1719822877,13013.230886169993,35.08556387999852,53386.31089272 2024-07-01,08:34:39.000,183,11003115,13885,0,1719822878,13012.974906390002,34.916384759999346,53386.05935640001 2024-07-01,08:34:40.000,183,11003093,14165,0,1719822879,13012.698717679996,34.803598680002324,53385.730961760004 2024-07-01,08:34:41.000,183,11003096,14165,0,1719822880,13012.48315575999,34.782451290004246,53385.514361040005 2024-07-01,08:34:42.000,183,11003113,14005,0,1719822881,13012.274330149994,34.71900912000274,53385.2558376 2024-07-01,08:34:43.000,183,11003119,13845,0,1719822882,13012.173285499994,34.65556695000123,53385.01827552 2024-07-01,08:34:44.000,183,11003102,13805,0,1719822883,13012.200230739989,34.556879130002926,53384.81564904001 2024-07-01,08:34:45.000,183,11003130,14005,0,1719822884,13012.254121219994,34.507535220000136,53384.6619324 2024-07-01,08:34:46.000,183,11003130,13725,0,1719822885,13012.34842956,34.50048609000078,53384.47328016 2024-07-01,08:34:47.000,183,11003120,14005,0,1719822886,13012.597673029995,34.43704391999927,53384.2776408 2024-07-01,08:34:48.000,183,11003084,13925,0,1719822887,13012.954697460002,34.380650880004396,53384.172834000005 2024-07-01,08:34:49.000,183,11003099,14005,0,1719822888,13013.251095099993,34.31015958000353,53384.06104008 2024-07-01,08:34:50.000,183,11003091,13485,0,1719822889,13013.493602259994,34.21147175999795,53384.026104480006 2024-07-01,08:34:51.000,183,11003112,13805,0,1719822890,13013.74284572999,34.04229263999878,53384.005143120005 2024-07-01,08:34:52.000,183,11003134,13805,0,1719822891,13013.917989789996,33.89426090999768,53383.99116888 2024-07-01,08:34:53.000,183,11003090,14165,0,1719822892,13014.133551710001,33.71803265999915,53383.9632204 2024-07-01,08:34:54.000,183,11003128,13605,0,1719822893,13014.308695769992,33.60524658000213,53383.956233280005 2024-07-01,08:34:55.000,183,11003132,14045,0,1719822894,13014.463630899998,33.478362239999115,53383.99815600001 2024-07-01,08:34:56.000,183,11003163,14165,0,1719822895,13014.665720199999,33.478362239999115,53383.98418176 2024-07-01,08:34:57.000,183,11003101,13805,0,1719822896,13014.88128211999,33.577050060004694,53383.99116888 2024-07-01,08:34:58.000,183,11003091,13765,0,1719822897,13015.00927201,33.873113519999606,53383.99116888 2024-07-01,08:34:59.000,183,11003103,13925,0,1719822898,13015.056426179995,34.13393132999772,53383.98418176 2024-07-01,08:35:00.000,183,11003090,14085,0,1719822899,13015.06316248999,34.29606132000481,53383.97719464001 2024-07-01,08:35:01.000,183,11003162,13605,0,1719822900,13015.13052559,34.26081567000074,53384.0330916 2024-07-01,08:35:02.000,183,11003075,14205,0,1719822901,13015.19115238,34.218520890004584,53384.01911736001 2024-07-01,08:35:03.000,183,11003101,13725,0,1719822902,13015.157470829996,34.19737349999923,53383.97719464001 2024-07-01,08:35:04.000,183,11003140,14005,0,1719822903,13015.13052559,34.169176980001794,53384.0330916 2024-07-01,08:35:05.000,183,11003133,14245,0,1719822904,13015.02274462999,34.24671741000202,53383.99815600001 2024-07-01,08:35:06.000,183,11003106,13845,0,1719822905,13014.84086425999,34.31015958000353,53383.99116888 2024-07-01,08:35:07.000,183,11003142,13765,0,1719822906,13014.645511269999,34.37360174999776,53383.8933492 2024-07-01,08:35:08.000,183,11003107,13885,0,1719822907,13014.463630899998,34.50048609000078,53383.92129768 2024-07-01,08:35:09.000,183,11003104,14205,0,1719822908,13014.187442189992,34.6132721699978,53383.85142648001 2024-07-01,08:35:10.000,183,11003127,13965,0,1719822909,13013.83041776,34.782451290004246,53383.7536068 2024-07-01,08:35:11.000,183,11003103,14205,0,1719822910,13013.385821299998,34.9375321500047,53383.690722720006 2024-07-01,08:35:12.000,183,11003091,13325,0,1719822911,13012.786289709991,35.092613009997876,53383.53700608 2024-07-01,08:35:13.000,183,11003120,13765,0,1719822912,13012.018350369988,35.141956920000666,53383.383289440004 2024-07-01,08:35:14.000,183,11003123,13805,0,1719822913,13011.28409257999,35.00097431999893,53383.25752128001 2024-07-01,08:35:15.000,183,11003113,13965,0,1719822914,13010.698033610002,34.796549550002965,53382.99201072001 2024-07-01,08:35:16.000,183,11003133,13965,0,1719822915,13010.287118699991,34.578026520001,53382.87322968001 2024-07-01,08:35:17.000,183,11003120,13885,0,1719822916,13009.98398474999,34.35245435999968,53382.6706032 2024-07-01,08:35:18.000,183,11003062,13645,0,1719822917,13009.721268659989,34.26081567000074,53382.45400248 2024-07-01,08:35:19.000,183,11003082,14325,0,1719822918,13009.485497809997,34.19737349999923,53382.349195680006 2024-07-01,08:35:20.000,183,11003073,13845,0,1719822919,13009.242990649996,34.2326191500033,53382.08368512001 2024-07-01,08:35:21.000,183,11003119,14045,0,1719822920,13009.05437397,34.2326191500033,53381.91599424001 2024-07-01,08:35:22.000,183,11003085,13965,0,1719822921,13009.168891239991,34.26081567000074,53381.83913592001 2024-07-01,08:35:23.000,183,11003084,13805,0,1719822922,13009.424871019997,34.338356100000965,53381.64349656 2024-07-01,08:35:24.000,183,11003096,13805,0,1719822923,13009.775159139994,34.394749140003114,53381.57362536 2024-07-01,08:35:25.000,183,11003133,13685,0,1719822924,13010.1523925,34.556879130002926,53381.559651120006 2024-07-01,08:35:26.000,183,11003105,14165,0,1719822925,13010.529625859992,34.64851782000187,53381.43388296001 2024-07-01,08:35:27.000,183,11003118,14245,0,1719822926,13010.913595529993,34.83179519999976,53381.38497312001 2024-07-01,08:35:28.000,183,11003135,13645,0,1719822927,13011.39187354,35.05736736000108,53381.45484432 2024-07-01,08:35:29.000,183,11003106,13965,0,1719822928,13011.876887860002,35.27589039000304,53381.43388296001 2024-07-01,08:35:30.000,183,11003124,14405,0,1719822929,13012.254121219994,35.5296590700018,53381.55266400001 2024-07-01,08:35:31.000,183,11003138,13725,0,1719822930,13012.597673029995,35.797526009999274,53381.56663824 2024-07-01,08:35:32.000,183,11003091,14365,0,1719822931,13012.961433769997,36.05129468999803,53381.69939352001 2024-07-01,08:35:33.000,183,11003116,13845,0,1719822932,13013.331930819993,36.22752294000384,53381.81118744 2024-07-01,08:35:34.000,183,11003132,13965,0,1719822933,13013.70916418,36.28391597999871,53381.93695560001 2024-07-01,08:35:35.000,183,11003134,13725,0,1719822934,13014.012298130001,36.3332598900015,53382.02080104 2024-07-01,08:35:36.000,183,11003114,13845,0,1719822935,13014.288486839992,36.43899683999916,53382.15355632001 2024-07-01,08:35:37.000,183,11003113,13805,0,1719822936,13014.551202929993,36.5799794400009,53382.30727296 2024-07-01,08:35:38.000,183,11003071,14005,0,1719822937,13014.73981960999,36.58702857000026,53382.44002824001 2024-07-01,08:35:39.000,183,11003073,13765,0,1719822938,13014.975590459995,36.5799794400009,53382.58675776001 2024-07-01,08:35:40.000,183,11003108,14085,0,1719822939,13015.211361310001,36.55883205000282,53382.70553880001 2024-07-01,08:35:41.000,183,11003099,13885,0,1719822940,13015.346087509992,36.58702857000026,53382.80335848001 2024-07-01,08:35:42.000,183,11003112,14165,0,1719822941,13015.501022639997,36.68571638999856,53382.93611376 2024-07-01,08:35:43.000,183,11003075,13805,0,1719822942,13015.689639319993,36.84784637999837,53383.047907680004 2024-07-01,08:35:44.000,183,11003118,14245,0,1719822943,13015.858047069989,36.97473072000139,53383.187650080006 2024-07-01,08:35:45.000,183,11003081,14325,0,1719822944,13015.95909171999,37.066369410000334,53383.27149552 2024-07-01,08:35:46.000,183,11003078,14205,0,1719822945,13015.96582803,37.09456592999777,53383.37630232001 2024-07-01,08:35:47.000,183,11003118,14125,0,1719822946,13015.878255999989,37.03112376000354,53383.49508336001 2024-07-01,08:35:48.000,183,11003142,14365,0,1719822947,13015.770475039993,36.99587810999947,53383.59290304001 2024-07-01,08:35:49.000,183,11003119,13405,0,1719822948,13015.655957769988,37.04522202000226,53383.620851520005 2024-07-01,08:35:50.000,183,11003110,14165,0,1719822949,13015.534704190002,37.12276245000248,53383.718671200004 2024-07-01,08:35:51.000,183,11003064,13925,0,1719822950,13015.325878579992,37.19325375000335,53383.68373560001 2024-07-01,08:35:52.000,183,11003109,14005,0,1719822951,13014.88128211999,37.24964678999822,53383.690722720006 2024-07-01,08:35:53.000,183,11003106,13565,0,1719822952,13014.362586249998,37.16505722999864,53383.61386440001 2024-07-01,08:35:54.000,183,11003066,13805,0,1719822953,13013.74284572999,37.01702550000482,53383.61386440001 2024-07-01,08:35:55.000,183,11003055,14045,0,1719822954,13013.318458199989,36.868993770003726,53383.56495456001 2024-07-01,08:35:56.000,183,11003139,13885,0,1719822955,13012.819971259996,36.643421610002406,53383.43219928 2024-07-01,08:35:57.000,183,11003151,13925,0,1719822956,13012.456210519995,36.40375119000237,53383.34136672 2024-07-01,08:35:58.000,183,11003127,14245,0,1719822957,13012.166549189998,36.22752294000384,53383.22258568 2024-07-01,08:35:59.000,183,11003155,13965,0,1719822958,13011.924042029998,36.17112990000169,53383.09681752 2024-07-01,08:36:00.000,183,11003126,13605,0,1719822959,13011.600699149996,36.248670330001914,53383.00598496 2024-07-01,08:36:01.000,183,11003122,13925,0,1719822960,13011.25041103,36.31211250000342,53382.831306960004 2024-07-01,08:36:02.000,183,11003131,13885,0,1719822961,13011.001167559989,36.375554669997655,53382.65662896001 2024-07-01,08:36:03.000,183,11003117,14165,0,1719822962,13010.839496119988,36.34735815000022,53382.55880928001 2024-07-01,08:36:04.000,183,11003138,13725,0,1719822963,13010.644143129997,36.27686684999935,53382.426054 2024-07-01,08:36:05.000,183,11003138,13805,0,1719822964,13010.522889549997,36.192277289999765,53382.30028584001 2024-07-01,08:36:06.000,183,11003083,13725,0,1719822965,13010.394899660001,36.09358947000146,53382.160543440004 2024-07-01,08:36:07.000,183,11003116,13925,0,1719822966,13010.320800249996,36.058343820004666,53382.13958208 2024-07-01,08:36:08.000,183,11003105,14125,0,1719822967,13010.320800249996,36.07949121000274,53382.03477528001 2024-07-01,08:36:09.000,183,11003117,14485,0,1719822968,13010.408372279991,36.07949121000274,53381.943942720005 2024-07-01,08:36:10.000,183,11003115,14085,0,1719822969,13010.637406820002,36.12883511999826,53381.88105864 2024-07-01,08:36:11.000,183,11003094,13605,0,1719822970,13010.994431249994,36.17817903000105,53381.88105864 2024-07-01,08:36:12.000,183,11003127,13885,0,1719822971,13011.398609849995,36.234572070003196,53381.88804576001 2024-07-01,08:36:13.000,183,11003117,14085,0,1719822972,13011.822997379997,36.27686684999935,53381.92996848 2024-07-01,08:36:14.000,183,11003099,13925,0,1719822973,13012.092449779993,36.298014240004704,53381.992852560004 2024-07-01,08:36:15.000,183,11003104,13925,0,1719822974,13012.36863849,36.32621076000214,53381.96490408001 2024-07-01,08:36:16.000,183,11003074,14125,0,1719822975,13012.60440933999,36.32621076000214,53382.1465692 2024-07-01,08:36:17.000,183,11003123,13725,0,1719822976,13012.927752219992,36.41080032000173,53382.230414640006 2024-07-01,08:36:18.000,183,11003120,13765,0,1719822977,13013.426239159999,36.50243901000067,53382.3561828 2024-07-01,08:36:19.000,183,11003107,14045,0,1719822978,13013.93146241,36.62227422000433,53382.43304112 2024-07-01,08:36:20.000,183,11003107,14045,0,1719822979,13014.443421969998,36.72801117000199,53382.57977064 2024-07-01,08:36:21.000,183,11003106,13565,0,1719822980,13014.94190890999,36.77735508000478,53382.78938424 2024-07-01,08:36:22.000,183,11003069,13925,0,1719822981,13015.218097619996,36.868993770003726,53382.89419104001 2024-07-01,08:36:23.000,183,11003096,13885,0,1719822982,13015.474077400002,36.89719029000116,53383.08284328 2024-07-01,08:36:24.000,183,11003133,14165,0,1719822983,13015.844574449999,36.9253868099986,53383.27149552 2024-07-01,08:36:25.000,183,11003075,13965,0,1719822984,13016.154444709995,37.002927239998826,53383.41123792 2024-07-01,08:36:26.000,183,11003092,14245,0,1719822985,13016.383479249991,37.052271150001616,53383.61386440001 2024-07-01,08:36:27.000,183,11003148,14205,0,1719822986,13016.558623309997,37.15095896999992,53383.80950376001 2024-07-01,08:36:28.000,183,11003143,13925,0,1719822987,13016.605777479992,37.19325375000335,53383.886362080004 2024-07-01,08:36:29.000,183,11003130,13685,0,1719822988,13016.686613199992,37.228499400000146,53384.08898856 2024-07-01,08:36:30.000,183,11003085,13525,0,1719822989,13016.740503679997,37.17915549000463,53384.22873096 2024-07-01,08:36:31.000,183,11003096,13965,0,1719822990,13016.989747149993,37.08751679999841,53384.37546048 2024-07-01,08:36:32.000,183,11003122,13885,0,1719822991,13017.23899061999,37.059320280000975,53384.529177120006 2024-07-01,08:36:33.000,183,11003108,13885,0,1719822992,13017.535388259996,37.115713320003124,53384.64097104 2024-07-01,08:36:34.000,183,11003142,14165,0,1719822993,13017.804840659992,37.16505722999864,53384.81564904001 2024-07-01,08:36:35.000,183,11003084,13765,0,1719822994,13017.973248410002,37.30603983000037,53384.87853312 2024-07-01,08:36:36.000,183,11003084,14045,0,1719822995,13018.054084130003,37.36243287000252,53385.00430128001 2024-07-01,08:36:37.000,183,11003112,14205,0,1719822996,13018.114710919988,37.4963663400049,53385.14404368 2024-07-01,08:36:38.000,183,11003109,14085,0,1719822997,13018.060820439998,37.55980850999913,53385.178979280005 2024-07-01,08:36:39.000,183,11003124,14205,0,1719822998,13017.953039480002,37.62325068000064,53385.297760320005 2024-07-01,08:36:40.000,183,11003081,14005,0,1719822999,13017.885676379992,37.75718415000301,53385.38859288001 2024-07-01,08:36:41.000,183,11003069,14405,0,1719823000,13017.683587079991,37.919314140002825,53385.38160576 2024-07-01,08:36:42.000,183,11003130,13525,0,1719823001,13017.373716819995,37.96865804999834,53385.44448984 2024-07-01,08:36:43.000,183,11003089,13885,0,1719823002,13017.023428699998,37.9757071799977,53385.45846408001 2024-07-01,08:36:44.000,183,11003133,14045,0,1719823003,13016.727031059992,37.95455978999962,53385.45846408001 2024-07-01,08:36:45.000,183,11003105,14005,0,1719823004,13016.511469140001,38.01095283000177,53385.465451200005 2024-07-01,08:36:46.000,183,11003114,14125,0,1719823005,13016.383479249991,38.16603369000222,53385.38859288001 2024-07-01,08:36:47.000,183,11003127,13725,0,1719823006,13016.26222566999,38.321114550002676,53385.3257088 2024-07-01,08:36:48.000,183,11003097,13845,0,1719823007,13016.06687268,38.567834100002074,53385.26981184001 2024-07-01,08:36:49.000,183,11003115,14165,0,1719823008,13015.743529799998,38.744062350000604,53385.17199216001 2024-07-01,08:36:50.000,183,11003136,13885,0,1719823009,13015.346087509992,38.83570103999955,53385.09513384 2024-07-01,08:36:51.000,183,11003106,13925,0,1719823010,13014.854336879995,38.81455365000147,53385.03923688 2024-07-01,08:36:52.000,183,11003107,13725,0,1719823011,13014.382795179998,38.737013220001245,53384.92045584 2024-07-01,08:36:53.000,183,11003118,13805,0,1719823012,13013.86409930999,38.687669309998455,53384.7318036 2024-07-01,08:36:54.000,183,11003195,13805,0,1719823013,13013.446448089999,38.63127627000358,53384.70385512 2024-07-01,08:36:55.000,183,11003103,14165,0,1719823014,13013.008587939992,38.62422714000422,53384.557125600004 2024-07-01,08:36:56.000,183,11003091,13765,0,1719823015,13012.705453989991,38.518490189999284,53384.42437032 2024-07-01,08:36:57.000,183,11003093,14045,0,1719823016,13012.57072779,38.34931107000011,53384.33353776001 2024-07-01,08:36:58.000,183,11003114,13925,0,1719823017,13012.436001589995,38.088493260002,53384.21475672001 2024-07-01,08:36:59.000,183,11003142,13845,0,1719823018,13012.40905635,37.67259459000343,53384.14488552001 2024-07-01,08:37:00.000,183,11003140,14285,0,1719823019,13012.56399147999,37.36948200000188,53384.075014320006 2024-07-01,08:37:01.000,183,11003094,13885,0,1719823020,13012.833443880001,37.04522202000226,53384.0330916 2024-07-01,08:37:02.000,183,11003079,13965,0,1719823021,13013.190468309993,36.833748119999655,53384.04706584001 2024-07-01,08:37:03.000,183,11003119,14125,0,1719823022,13013.493602259994,36.66456900000048,53383.956233280005 2024-07-01,08:37:04.000,183,11003131,13725,0,1719823023,13013.655273699995,36.56588118000218,53384.01213024 2024-07-01,08:37:05.000,183,11003125,13965,0,1719823024,13013.62832846,36.460144230004516,53384.0330916 2024-07-01,08:37:06.000,183,11003095,13885,0,1719823025,13013.466657019999,36.298014240004704,53384.06802720001 2024-07-01,08:37:07.000,183,11003123,14245,0,1719823026,13013.251095099993,36.058343820004666,53383.98418176 2024-07-01,08:37:08.000,183,11003114,14045,0,1719823027,13013.069214729992,35.790476879999915,53384.08898856 2024-07-01,08:37:09.000,183,11003143,14845,0,1719823028,13012.954697460002,35.550806459999876,53384.04706584001 2024-07-01,08:37:10.000,183,11003131,14245,0,1719823029,13012.907543289992,35.30408691000048,53384.08200144 2024-07-01,08:37:11.000,183,11003090,14085,0,1719823030,13012.981642699997,35.08556387999852,53384.0330916 2024-07-01,08:37:12.000,183,11003117,14245,0,1719823031,13012.988379009992,35.00097431999893,53384.08898856 2024-07-01,08:37:13.000,183,11003107,13965,0,1719823032,13013.035533180002,35.01507257999765,53384.09597568001 2024-07-01,08:37:14.000,183,11003094,14205,0,1719823033,13013.338667129989,35.092613009997876,53384.08200144 2024-07-01,08:37:15.000,183,11003101,14045,0,1719823034,13013.74284572999,35.24769386999833,53384.11693704001 2024-07-01,08:37:16.000,183,11003106,14005,0,1719823035,13014.052715990001,35.40982385999814,53384.20078248 2024-07-01,08:37:17.000,183,11003104,13765,0,1719823036,13014.349113629993,35.46621690000029,53384.32655064 2024-07-01,08:37:18.000,183,11003109,14405,0,1719823037,13014.672456509994,35.5296590700018,53384.410396080006 2024-07-01,08:37:19.000,183,11003159,13725,0,1719823038,13015.096844039996,35.62129776000074,53384.48026728001 2024-07-01,08:37:20.000,183,11003111,14245,0,1719823039,13015.521231569997,35.783427750000556,53384.60603544 2024-07-01,08:37:21.000,183,11003109,14325,0,1719823040,13015.824365519999,35.93145948000165,53384.68988088001 2024-07-01,08:37:22.000,183,11003096,14085,0,1719823041,13016.134235779995,36.15703164000297,53384.82962328 2024-07-01,08:37:23.000,183,11003126,14325,0,1719823042,13016.450842350001,36.38965293000365,53385.00430128001 2024-07-01,08:37:24.000,183,11003116,14165,0,1719823043,13016.733767370002,36.608175959998334,53385.12308232001 2024-07-01,08:37:25.000,183,11003106,14045,0,1719823044,13017.016692389989,36.819649860000936,53385.297760320005 2024-07-01,08:37:26.000,183,11003104,13885,0,1719823045,13017.393925749995,37.09456592999777,53385.38859288001 2024-07-01,08:37:27.000,183,11003103,14205,0,1719823046,13017.757686489997,37.3835802600006,53385.584232240006 2024-07-01,08:37:28.000,183,11003104,13885,0,1719823047,13018.202282949998,37.65849633000471,53385.76589736 2024-07-01,08:37:29.000,183,11003120,13685,0,1719823048,13018.57951630999,37.912265010003466,53385.87070416001 2024-07-01,08:37:30.000,183,11003139,14405,0,1719823049,13018.815287159996,38.1871810800003,53386.05935640001 2024-07-01,08:37:31.000,183,11003141,13925,0,1719823050,13018.936540739996,38.3986549800029,53386.234034400004 2024-07-01,08:37:32.000,183,11003121,14365,0,1719823051,13019.003903839992,38.553735840003355,53386.39473816001 2024-07-01,08:37:33.000,183,11003098,14205,0,1719823052,13018.990431220001,38.65947279000102,53386.48557072 2024-07-01,08:37:34.000,183,11003120,13685,0,1719823053,13018.936540739996,38.687669309998455,53386.67422296 2024-07-01,08:37:35.000,183,11003117,13765,0,1719823054,13018.963485979992,38.71586583000317,53386.76505552 2024-07-01,08:37:36.000,183,11003160,13725,0,1719823055,13018.990431220001,38.71586583000317,53386.84890096001 2024-07-01,08:37:37.000,183,11003143,13845,0,1719823056,13019.017376459997,38.82160278000083,53386.95370776 2024-07-01,08:37:38.000,183,11003110,14045,0,1719823057,13019.165575279992,38.93438885999785,53387.06550168001 2024-07-01,08:37:39.000,183,11003144,13765,0,1719823058,13019.286828859993,39.03307668000343,53387.14934712 2024-07-01,08:37:40.000,183,11003143,13525,0,1719823059,13019.461972919999,39.06127320000087,53387.21223120001 2024-07-01,08:37:41.000,183,11003115,14125,0,1719823060,13019.670798529994,39.02602755000407,53387.28908952 2024-07-01,08:37:42.000,183,11003136,13925,0,1719823061,13019.86615152,39.00488015999872,53387.32402512 2024-07-01,08:37:43.000,183,11003095,13885,0,1719823062,13019.98066878999,38.969634510001924,53387.4567804 2024-07-01,08:37:44.000,183,11003143,14405,0,1719823063,13020.068240820001,39.00488015999872,53387.526651600005 2024-07-01,08:37:45.000,183,11003149,13765,0,1719823064,13020.068240820001,39.08242058999895,53387.61049704 2024-07-01,08:37:46.000,183,11003128,13925,0,1719823065,13020.061504509991,39.17405927999789,53387.62447128 2024-07-01,08:37:47.000,183,11003126,14405,0,1719823066,13019.94025092999,39.28684536000219,53387.7013296 2024-07-01,08:37:48.000,183,11003120,13925,0,1719823067,13019.792052109995,39.315041879999626,53387.67338112 2024-07-01,08:37:49.000,183,11003089,14245,0,1719823068,13019.610171739994,39.195206670003245,53387.72927808 2024-07-01,08:37:50.000,183,11003153,13965,0,1719823069,13019.53607232999,39.07537145999959,53387.75023944 2024-07-01,08:37:51.000,183,11003131,13725,0,1719823070,13019.509127089994,39.02602755000407,53387.70831672001 2024-07-01,08:37:52.000,183,11003096,13725,0,1719823071,13019.495654469989,39.07537145999959,53387.694342480005 2024-07-01,08:37:53.000,183,11003153,13645,0,1719823072,13019.327246719993,39.11061711000366,53387.694342480005 2024-07-01,08:37:54.000,183,11003158,13925,0,1719823073,13019.064530629992,39.12471537000238,53387.72927808 2024-07-01,08:37:55.000,183,11003136,13885,0,1719823074,13018.714242509996,39.188157540003886,53387.645432640005 2024-07-01,08:37:56.000,183,11003131,13805,0,1719823075,13018.384163319999,39.22340319000068,53387.575561440004 2024-07-01,08:37:57.000,183,11003128,13805,0,1719823076,13018.040611509998,39.20930493000196,53387.51267736 2024-07-01,08:37:58.000,183,11003144,13885,0,1719823077,13017.717268629996,39.07537145999959,53387.3869092 2024-07-01,08:37:59.000,183,11003097,13925,0,1719823078,13017.4276073,38.962585380002565,53387.34498648 2024-07-01,08:38:00.000,183,11003129,13965,0,1719823079,13017.18510014,38.906192340000416,53387.240179680004 2024-07-01,08:38:01.000,183,11003151,13645,0,1719823080,13016.915647739988,39.02602755000407,53387.142360000005 2024-07-01,08:38:02.000,183,11003124,13645,0,1719823081,13016.693349510002,39.096518849997665,53387.03056608 2024-07-01,08:38:03.000,183,11003151,13925,0,1719823082,13016.538414379997,39.138813630001096,53386.96069488 2024-07-01,08:38:04.000,183,11003155,13565,0,1719823083,13016.396951869996,39.03307668000343,53386.84191384 2024-07-01,08:38:05.000,183,11003164,14085,0,1719823084,13016.403688179991,38.927339729998494,53386.758068400006 2024-07-01,08:38:06.000,183,11003170,13845,0,1719823085,13016.457578659996,38.82865191000019,53386.68121008001 2024-07-01,08:38:07.000,183,11003137,13885,0,1719823086,13016.558623309997,38.729964090001886,53386.59736464 2024-07-01,08:38:08.000,183,11003183,13965,0,1719823087,13016.767448919993,38.70176757000445,53386.5484548 2024-07-01,08:38:09.000,183,11003194,14085,0,1719823088,13017.016692389989,38.680620179999096,53386.51351920001 2024-07-01,08:38:10.000,183,11003177,13925,0,1719823089,13017.24572693,38.65947279000102,53386.46460936001 2024-07-01,08:38:11.000,183,11003105,14125,0,1719823090,13017.333298959995,38.70881670000381,53386.45762224 2024-07-01,08:38:12.000,183,11003122,13925,0,1719823091,13017.225518,38.793406260003394,53386.45762224 2024-07-01,08:38:13.000,183,11003133,14085,0,1719823092,13016.983010839998,38.779308000004676,53386.42967376 2024-07-01,08:38:14.000,183,11003098,13725,0,1719823093,13016.747239989993,38.65242366000166,53386.41569952001 2024-07-01,08:38:15.000,183,11003136,13965,0,1719823094,13016.619250099997,38.377507590004825,53386.33185408 2024-07-01,08:38:16.000,183,11003154,13925,0,1719823095,13016.612513790002,38.03210021999985,53386.38076392 2024-07-01,08:38:17.000,183,11003115,14045,0,1719823096,13016.794394160002,37.750135020003654,53386.35980256 2024-07-01,08:38:18.000,183,11003128,14085,0,1719823097,13017.009956079994,37.5950541600032,53386.422686640006 2024-07-01,08:38:19.000,183,11003126,13845,0,1719823098,13017.212045379994,37.57390676999785,53386.42967376 2024-07-01,08:38:20.000,183,11003160,13645,0,1719823099,13017.38718944,37.58800503000384,53386.422686640006 2024-07-01,08:38:21.000,183,11003109,13725,0,1719823100,13017.50170670999,37.517513730002975,53386.44364800001 2024-07-01,08:38:22.000,183,11003128,13565,0,1719823101,13017.582542429991,37.37653113000124,53386.45762224 2024-07-01,08:38:23.000,183,11003132,13725,0,1719823102,13017.663378149991,37.20030288000271,53386.520506320005 2024-07-01,08:38:24.000,183,11003154,14045,0,1719823103,13017.784631729992,37.059320280000975,53386.61133888001 2024-07-01,08:38:25.000,183,11003123,13605,0,1719823104,13017.825049589992,37.002927239998826,53386.618326 2024-07-01,08:38:26.000,183,11003143,13765,0,1719823105,13017.825049589992,37.059320280000975,53386.618326 2024-07-01,08:38:27.000,183,11003096,14285,0,1719823106,13017.798104349997,37.07341853999969,53386.618326 2024-07-01,08:38:28.000,183,11003097,14245,0,1719823107,13017.703796009991,37.052271150001616,53386.67422296 2024-07-01,08:38:29.000,183,11003172,13885,0,1719823108,13017.663378149991,37.08046766999905,53386.69518432 2024-07-01,08:38:30.000,183,11003096,14125,0,1719823109,13017.777895419997,37.15800809999928,53386.76505552 2024-07-01,08:38:31.000,183,11003144,13765,0,1719823110,13017.905885309992,37.36948200000188,53386.78601688 2024-07-01,08:38:32.000,183,11003121,14085,0,1719823111,13018.107974609993,37.71488936999958,53386.77902976001 2024-07-01,08:38:33.000,183,11003172,13925,0,1719823112,13018.370690699994,38.053247609997925,53386.855888080005 2024-07-01,08:38:34.000,183,11003121,14005,0,1719823113,13018.55930737999,38.384556720004184,53386.89082368 2024-07-01,08:38:35.000,183,11003121,14085,0,1719823114,13018.72097881999,38.65947279000102,53386.98165624 2024-07-01,08:38:36.000,183,11003091,13685,0,1719823115,13018.848968710001,38.82865191000019,53387.04454032001 2024-07-01,08:38:37.000,183,11003109,14085,0,1719823116,13019.064530629992,38.99783102999936,53387.072488800004 2024-07-01,08:38:38.000,183,11003147,13805,0,1719823117,13019.259883619998,39.195206670003245,53387.19825696 2024-07-01,08:38:39.000,183,11003073,13925,0,1719823118,13019.495654469989,39.30094362000091,53387.2471668 2024-07-01,08:38:40.000,183,11003119,13925,0,1719823119,13019.771843179995,39.47012274000008,53387.33101224001 2024-07-01,08:38:41.000,183,11003152,14005,0,1719823120,13019.92677831,39.58290882000438,53387.428831920006 2024-07-01,08:38:42.000,183,11003089,13885,0,1719823121,13019.94698724,39.723891419998836,53387.491716 2024-07-01,08:38:43.000,183,11003183,13885,0,1719823122,13019.80552473,39.91421793000336,53387.58254856 2024-07-01,08:38:44.000,183,11003085,13725,0,1719823123,13019.610171739994,40.0411022699991,53387.645432640005 2024-07-01,08:38:45.000,183,11003092,13805,0,1719823124,13019.367664579993,40.189134000000195,53387.60350992 2024-07-01,08:38:46.000,183,11003126,13805,0,1719823125,13019.084739559992,40.358313119999366,53387.71530384001 2024-07-01,08:38:47.000,183,11003096,13805,0,1719823126,13018.694033579995,40.464050070004305,53387.75023944 2024-07-01,08:38:48.000,183,11003137,13725,0,1719823127,13018.229228189994,40.54159050000453,53387.694342480005 2024-07-01,08:38:49.000,183,11003091,13845,0,1719823128,13017.690323390001,40.68257309999899,53387.62447128 2024-07-01,08:38:50.000,183,11003065,13845,0,1719823129,13017.009956079994,40.823555700000725,53387.5615872 2024-07-01,08:38:51.000,183,11003060,14165,0,1719823130,13016.22180780999,40.9574891700031,53387.40088344001 2024-07-01,08:38:52.000,183,11003112,14045,0,1719823131,13015.325878579992,41.042078730002686,53387.317038 2024-07-01,08:38:53.000,183,11003135,14205,0,1719823132,13014.355849940002,41.098471770004835,53387.17030848 2024-07-01,08:38:54.000,183,11003092,13925,0,1719823133,13013.493602259994,41.07732437999948,53386.9327464 2024-07-01,08:38:55.000,183,11003099,13765,0,1719823134,13012.745871849991,40.97158743000182,53386.68121008001 2024-07-01,08:38:56.000,183,11003111,13965,0,1719823135,13012.045295609998,40.85175221999816,53386.46460936001 2024-07-01,08:38:57.000,183,11003102,14045,0,1719823136,13011.37166461,40.68257309999899,53386.20608592001 2024-07-01,08:38:58.000,183,11003104,13645,0,1719823137,13010.812550879993,40.590934410000045,53385.919614000006 2024-07-01,08:38:59.000,183,11003120,13885,0,1719823138,13010.327536559991,40.52044310999918,53385.69602616001 2024-07-01,08:39:00.000,183,11003103,13565,0,1719823139,13009.808840689999,40.45700093999767,53385.38859288001 2024-07-01,08:39:01.000,183,11003081,14005,0,1719823140,13009.458552570002,40.27372355999978,53385.130069440005 2024-07-01,08:39:02.000,183,11003102,14125,0,1719823141,13009.256463270001,40.04815139999846,53384.86455888001 2024-07-01,08:39:03.000,183,11003126,14005,0,1719823142,13009.162154929996,39.92126706000272,53384.71782936001 2024-07-01,08:39:04.000,183,11003132,14085,0,1719823143,13009.101528139996,39.85782489000121,53384.50122864001 2024-07-01,08:39:05.000,183,11003106,13765,0,1719823144,13009.168891239991,39.75208794000355,53384.31956352 2024-07-01,08:39:06.000,183,11003130,13885,0,1719823145,13009.263199579997,39.723891419998836,53384.193795360006 2024-07-01,08:39:07.000,183,11003091,13925,0,1719823146,13009.290144819992,39.70274403000076,53384.06802720001 2024-07-01,08:39:08.000,183,11003091,14005,0,1719823147,13009.229518029992,39.6604492500046,53383.97020752 2024-07-01,08:39:09.000,183,11003090,14405,0,1719823148,13009.189100169991,39.68159664000268,53383.87937496001 2024-07-01,08:39:10.000,183,11003105,14685,0,1719823149,13009.384453159997,39.730940549998195,53383.8933492 2024-07-01,08:39:11.000,183,11003085,13845,0,1719823150,13009.593278769993,39.6956949000014,53383.823478 2024-07-01,08:39:12.000,183,11003114,13965,0,1719823151,13009.802104379989,39.66749838000396,53383.77456816 2024-07-01,08:39:13.000,183,11003144,13965,0,1719823152,13010.058084159995,39.67454751000332,53383.80251664 2024-07-01,08:39:14.000,183,11003111,13605,0,1719823153,13010.401635969996,39.66749838000396,53383.837452240004 2024-07-01,08:39:15.000,183,11003072,13885,0,1719823154,13010.731715159993,39.70274403000076,53383.907323440006 2024-07-01,08:39:16.000,183,11003106,13685,0,1719823155,13011.135893759994,39.74503881000419,53383.97020752 2024-07-01,08:39:17.000,183,11003096,13365,0,1719823156,13011.587226529991,39.6604492500046,53384.04007872 2024-07-01,08:39:18.000,183,11003089,14405,0,1719823157,13012.126131329998,39.62520360000053,53384.13091128 2024-07-01,08:39:19.000,183,11003098,13605,0,1719823158,13012.56399147999,39.597007080003095,53384.26366656001 2024-07-01,08:39:20.000,183,11003105,13845,0,1719823159,13012.995115320002,39.547663170000305,53384.38244760001 2024-07-01,08:39:21.000,183,11003109,13805,0,1719823160,13013.406030229999,39.65340011999797,53384.52219000001 2024-07-01,08:39:22.000,183,11003081,14045,0,1719823161,13013.72937311,39.822579240004416,53384.64097104 2024-07-01,08:39:23.000,183,11003102,14205,0,1719823162,13013.97188027,39.97061096999823,53384.70385512 2024-07-01,08:39:24.000,183,11003106,13965,0,1719823163,13014.234596360002,40.01995488000102,53384.89949448 2024-07-01,08:39:25.000,183,11003072,13885,0,1719823164,13014.530993999993,39.97766010000487,53385.011288400005 2024-07-01,08:39:26.000,183,11003076,14325,0,1719823165,13014.96885415,39.99175836000359,53385.1859664 2024-07-01,08:39:27.000,183,11003097,13765,0,1719823166,13015.413450610002,40.04815139999846,53385.31173456 2024-07-01,08:39:28.000,183,11003140,13885,0,1719823167,13015.622276219998,40.1538883500034,53385.42352848 2024-07-01,08:39:29.000,183,11003082,14045,0,1719823168,13015.689639319993,40.245527040002344,53385.53532240001 2024-07-01,08:39:30.000,183,11003124,13765,0,1719823169,13015.615539910003,40.25962530000106,53385.66807768 2024-07-01,08:39:31.000,183,11003130,13845,0,1719823170,13015.595330980002,40.21733052000491,53385.71698752 2024-07-01,08:39:32.000,183,11003109,13445,0,1719823171,13015.554913120002,40.14683922000404,53385.84275568001 2024-07-01,08:39:33.000,183,11003098,13725,0,1719823172,13015.548176809993,40.11864269999933,53385.84275568001 2024-07-01,08:39:34.000,183,11003087,14245,0,1719823173,13015.494286330002,40.06929879000381,53385.968523840005 2024-07-01,08:39:35.000,183,11003146,13845,0,1719823174,13015.460604779997,40.13979009000468,53385.9545496 2024-07-01,08:39:36.000,183,11003133,13565,0,1719823175,13015.460604779997,40.21733052000491,53385.98948520001 2024-07-01,08:39:37.000,183,11003139,13885,0,1719823176,13015.447132159992,40.25962530000106,53385.9545496 2024-07-01,08:39:38.000,183,11003081,13965,0,1719823177,13015.379769059997,40.32306747000257,53386.017433680005 2024-07-01,08:39:39.000,183,11003089,14085,0,1719823178,13015.258515479996,40.38650964000408,53385.9545496 2024-07-01,08:39:40.000,183,11003107,13925,0,1719823179,13015.224833929991,40.414706160001515,53386.01044656001 2024-07-01,08:39:41.000,183,11003116,13605,0,1719823180,13015.218097619996,40.407657030002156,53385.98249808 2024-07-01,08:39:42.000,183,11003086,14165,0,1719823181,13015.258515479996,40.51339397999982,53385.898652640004 2024-07-01,08:39:43.000,183,11003168,14085,0,1719823182,13015.251779170001,40.62618006000412,53385.94057536001 2024-07-01,08:39:44.000,183,11003100,13885,0,1719823183,13015.02948094,40.75306439999986,53385.8846784 2024-07-01,08:39:45.000,183,11003148,13885,0,1719823184,13014.773501159994,40.816506570001366,53385.85672992 2024-07-01,08:39:46.000,183,11003088,14005,0,1719823185,13014.544466619998,40.830604830000084,53385.77288448001 2024-07-01,08:39:47.000,183,11003094,13965,0,1719823186,13014.275014220002,40.830604830000084,53385.69602616001 2024-07-01,08:39:48.000,183,11003085,13885,0,1719823187,13014.059452299996,40.767162659998576,53385.64711632 2024-07-01,08:39:49.000,183,11003080,13845,0,1719823188,13013.90451716999,40.70372049000434,53385.52833528001 2024-07-01,08:39:50.000,183,11003085,13725,0,1719823189,13013.86409930999,40.65437658000155,53385.47243832 2024-07-01,08:39:51.000,183,11003134,13965,0,1719823190,13013.7899999,40.597983539999404,53385.33968304001 2024-07-01,08:39:52.000,183,11003098,13845,0,1719823191,13013.675482629995,40.597983539999404,53385.22090200001 2024-07-01,08:39:53.000,183,11003078,13605,0,1719823192,13013.72263679999,40.61913093000476,53385.15801792 2024-07-01,08:39:54.000,183,11003088,13565,0,1719823193,13013.78326358999,40.7460152700005,53385.05321112001 2024-07-01,08:39:55.000,183,11003065,13565,0,1719823194,13013.68895525,40.816506570001366,53384.95539144001 2024-07-01,08:39:56.000,183,11003122,14085,0,1719823195,13013.493602259994,40.91519438999967,53384.92744296 2024-07-01,08:39:57.000,183,11003079,14085,0,1719823196,13013.197204620003,40.872899610003515,53384.8016748 2024-07-01,08:39:58.000,183,11003092,13765,0,1719823197,13012.934488530002,40.71781875000306,53384.75276496 2024-07-01,08:39:59.000,183,11003077,13805,0,1719823198,13012.73239923,40.57683615000133,53384.61302256 2024-07-01,08:40:00.000,183,11003117,13645,0,1719823199,13012.64482719999,40.358313119999366,53384.50122864001 2024-07-01,08:40:01.000,183,11003088,13885,0,1719823200,13012.64482719999,40.21028138999827,53384.43834456 2024-07-01,08:40:02.000,183,11003069,14045,0,1719823201,13012.65156351,40.132740959998046,53384.29860216 2024-07-01,08:40:03.000,183,11003147,13965,0,1719823202,13012.62461826999,40.06929879000381,53384.22873096 2024-07-01,08:40:04.000,183,11003119,13445,0,1719823203,13012.38211110999,40.02700401000038,53384.054052960004 2024-07-01,08:40:05.000,183,11003132,13925,0,1719823204,13012.139603949989,39.949463580000156,53384.005143120005 2024-07-01,08:40:06.000,183,11003063,13805,0,1719823205,13011.930778339993,39.85782489000121,53383.92828480001 2024-07-01,08:40:07.000,183,11003097,14085,0,1719823206,13011.809524759992,39.829628370003775,53383.823478 2024-07-01,08:40:08.000,183,11003088,13605,0,1719823207,13011.748897969992,39.85077576000185,53383.70469696 2024-07-01,08:40:09.000,183,11003080,13885,0,1719823208,13011.593962840001,39.97766010000487,53383.59989016 2024-07-01,08:40:10.000,183,11003094,13245,0,1719823209,13011.317774129995,40.09044618000189,53383.48809624 2024-07-01,08:40:11.000,183,11003098,13845,0,1719823210,13010.987694939999,40.16093748000276,53383.32040536 2024-07-01,08:40:12.000,183,11003134,14085,0,1719823211,13010.704769919997,40.1538883500034,53383.22957280001 2024-07-01,08:40:13.000,183,11003142,14445,0,1719823212,13010.610461579992,40.012905750001664,53383.13874024001 2024-07-01,08:40:14.000,183,11003085,13725,0,1719823213,13010.570043719992,39.87897227999929,53383.03393344 2024-07-01,08:40:15.000,183,11003058,13965,0,1719823214,13010.549834789992,39.7943827199997,53382.950088000005 2024-07-01,08:40:16.000,183,11003111,13765,0,1719823215,13010.495944310002,39.87192314999993,53382.82431984001 2024-07-01,08:40:17.000,183,11003092,13805,0,1719823216,13010.320800249996,40.02700401000038,53382.75444864001 2024-07-01,08:40:18.000,183,11003130,13565,0,1719823217,13010.17260143,40.238477910002985,53382.57278352 2024-07-01,08:40:19.000,183,11003112,14045,0,1719823218,13010.078293089995,40.49224659000174,53382.43304112 2024-07-01,08:40:20.000,183,11003069,14005,0,1719823219,13009.896412719994,40.71781875000306,53382.31426008 2024-07-01,08:40:21.000,183,11003123,13405,0,1719823220,13009.829049619999,40.8447030899988,53382.16753056 2024-07-01,08:40:22.000,183,11003092,13885,0,1719823221,13009.694323419993,40.9574891700031,53382.03477528001 2024-07-01,08:40:23.000,183,11003097,13805,0,1719823222,13009.579806149988,41.11257003000355,53381.90900712 2024-07-01,08:40:24.000,183,11003096,14045,0,1719823223,13009.404662089997,41.239454369999294,53381.74830336001 2024-07-01,08:40:25.000,183,11003092,14125,0,1719823224,13009.216045410001,41.33109305999824,53381.61554808 2024-07-01,08:40:26.000,183,11003089,13845,0,1719823225,13009.0745829,41.338142190004874,53381.55266400001 2024-07-01,08:40:27.000,183,11003080,14085,0,1719823226,13009.135209690001,41.34519132000423,53381.41292160001 2024-07-01,08:40:28.000,183,11003105,13805,0,1719823227,13009.411398399992,41.401584359999106,53381.40593448 2024-07-01,08:40:29.000,183,11003100,14125,0,1719823228,13009.728004969998,41.59896000000299,53381.26619208001 2024-07-01,08:40:30.000,183,11003094,14245,0,1719823229,13010.06482046999,41.80338476999896,53381.24523072001 2024-07-01,08:40:31.000,183,11003105,13965,0,1719823230,13010.300591319996,41.98666215000412,53381.2382436 2024-07-01,08:40:32.000,183,11003082,14165,0,1719823231,13010.341009179996,42.099448230001144,53381.19632088001 2024-07-01,08:40:33.000,183,11003026,13805,0,1719823232,13010.21301929,42.19813604999945,53381.14042392 2024-07-01,08:40:34.000,183,11003081,14285,0,1719823233,13010.07155678,42.17698866000137,53381.16138528 2024-07-01,08:40:35.000,183,11003073,14045,0,1719823234,13010.11197464,42.07125171000371,53381.14042392 2024-07-01,08:40:36.000,183,11003076,14045,0,1719823235,13010.287118699991,41.923219980002614,53381.154398160004 2024-07-01,08:40:37.000,183,11003131,14045,0,1719823236,13010.529625859992,41.71174608000001,53381.21728224001 2024-07-01,08:40:38.000,183,11003068,14245,0,1719823237,13010.819287189988,41.56371434999892,53381.28016632 2024-07-01,08:40:39.000,183,11003119,14445,0,1719823238,13011.196520549995,41.500272180004686,53381.32907616 2024-07-01,08:40:40.000,183,11003093,14445,0,1719823239,13011.526599739991,41.415682619997824,53381.370998880004 2024-07-01,08:40:41.000,183,11003108,14045,0,1719823240,13011.822997379997,41.37338784000167,53381.48279280001 2024-07-01,08:40:42.000,183,11003065,14565,0,1719823241,13012.105922399998,41.35928958000295,53381.608560960005 2024-07-01,08:40:43.000,183,11003079,14405,0,1719823242,13012.38211110999,41.25355262999801,53381.727342000006 2024-07-01,08:40:44.000,183,11003112,14565,0,1719823243,13012.638090889996,41.24650349999865,53381.90202 2024-07-01,08:40:45.000,183,11003096,14125,0,1719823244,13012.914279600001,41.30994567000016,53381.9718912 2024-07-01,08:40:46.000,183,11003106,14165,0,1719823245,13013.210677239993,41.450928270001896,53382.111633600005 2024-07-01,08:40:47.000,183,11003065,14285,0,1719823246,13013.372348679994,41.54256696000084,53382.230414640006 2024-07-01,08:40:48.000,183,11003075,14685,0,1719823247,13013.406030229999,41.57076347999828,53382.37015704001 2024-07-01,08:40:49.000,183,11003086,13845,0,1719823248,13013.493602259994,41.54256696000084,53382.50989944001 2024-07-01,08:40:50.000,183,11003089,14125,0,1719823249,13013.54075642999,41.47207565999997,53382.614706240005 2024-07-01,08:40:51.000,183,11003092,13965,0,1719823250,13013.635064769995,41.37338784000167,53382.733487280006 2024-07-01,08:40:52.000,183,11003091,14085,0,1719823251,13013.70242786999,41.274700020003365,53382.87322968001 2024-07-01,08:40:53.000,183,11003106,14285,0,1719823252,13013.83041776,41.14781568000035,53382.950088000005 2024-07-01,08:40:54.000,183,11003114,14125,0,1719823253,13014.019034439996,41.056176990001404,53383.0548948 2024-07-01,08:40:55.000,183,11003109,14245,0,1719823254,13014.153760640002,40.992734819999896,53383.15271448 2024-07-01,08:40:56.000,183,11003082,13805,0,1719823255,13014.093133850001,41.098471770004835,53383.285469760005 2024-07-01,08:40:57.000,183,11003121,14565,0,1719823256,13013.93146241,41.218306980001216,53383.3693152 2024-07-01,08:40:58.000,183,11003128,14245,0,1719823257,13013.736109419995,41.35928958000295,53383.43219928 2024-07-01,08:40:59.000,183,11003109,14525,0,1719823258,13013.56096535999,41.42273175000446,53383.502070480004 2024-07-01,08:41:00.000,183,11003060,14565,0,1719823259,13013.50033856999,41.408633489998465,53383.56495456001 2024-07-01,08:41:01.000,183,11003087,14325,0,1719823260,13013.466657019999,41.415682619997824,53383.54399320001 2024-07-01,08:41:02.000,183,11003073,14045,0,1719823261,13013.60138321999,41.38043697000103,53383.620851520005 2024-07-01,08:41:03.000,183,11003096,14365,0,1719823262,13013.68221893999,41.42978088000382,53383.59989016 2024-07-01,08:41:04.000,183,11003146,14005,0,1719823263,13013.81020883,41.47207565999997,53383.7536068 2024-07-01,08:41:05.000,183,11003091,13685,0,1719823264,13013.897780859996,41.53551783000148,53383.837452240004 2024-07-01,08:41:06.000,183,11003147,13845,0,1719823265,13013.86409930999,41.55666521999956,53383.858413600006 2024-07-01,08:41:07.000,183,11003113,14245,0,1719823266,13013.81020883,41.55666521999956,53383.87937496001 2024-07-01,08:41:08.000,183,11003078,14005,0,1719823267,13013.74958204,41.57781261000491,53383.93527192 2024-07-01,08:41:09.000,183,11003105,14085,0,1719823268,13013.68221893999,41.690598690001934,53383.97719464001 2024-07-01,08:41:10.000,183,11003110,14205,0,1719823269,13013.64853739,41.739942600004724,53383.956233280005 2024-07-01,08:41:11.000,183,11003086,13645,0,1719823270,13013.54075642999,41.859777810001106,53383.97020752 2024-07-01,08:41:12.000,183,11003101,14245,0,1719823271,13013.298249269988,41.99371128000348,53383.97719464001 2024-07-01,08:41:13.000,183,11003075,13925,0,1719823272,13012.988379009992,42.043055189998995,53383.97719464001 2024-07-01,08:41:14.000,183,11003088,13725,0,1719823273,13012.68524505999,42.085349970002426,53383.9632204 2024-07-01,08:41:15.000,183,11003049,13765,0,1719823274,13012.510101,42.02895693000028,53384.005143120005 2024-07-01,08:41:16.000,183,11003124,13805,0,1719823275,13012.355165869994,42.00076041000284,53383.94924616001 2024-07-01,08:41:17.000,183,11003133,13845,0,1719823276,13012.32148431999,41.95141650000005,53383.91431056 2024-07-01,08:41:18.000,183,11003098,14205,0,1719823277,13012.314748009994,41.97256388999813,53383.85142648001 2024-07-01,08:41:19.000,183,11003071,13965,0,1719823278,13012.267593839999,42.07125171000371,53383.886362080004 2024-07-01,08:41:20.000,183,11003142,14165,0,1719823279,13012.200230739989,42.141743010004575,53383.823478 2024-07-01,08:41:21.000,183,11003103,14165,0,1719823280,13012.072240849993,42.33911865000118,53383.79552952 2024-07-01,08:41:22.000,183,11003123,13725,0,1719823281,13011.883624169997,42.41665908000141,53383.81649088 2024-07-01,08:41:23.000,183,11003084,13805,0,1719823282,13011.701743799997,42.37436429999798,53383.73264544001 2024-07-01,08:41:24.000,183,11003139,14005,0,1719823283,13011.55354498,42.275676479999674,53383.718671200004 2024-07-01,08:41:25.000,183,11003122,14085,0,1719823284,13011.53333605,42.16289040000265,53383.64181288001 2024-07-01,08:41:26.000,183,11003144,13885,0,1719823285,13011.728689039992,42.07125171000371,53383.620851520005 2024-07-01,08:41:27.000,183,11003145,13885,0,1719823286,13012.031822989993,42.11354648999986,53383.63482576 2024-07-01,08:41:28.000,183,11003112,13685,0,1719823287,13012.274330149994,42.18403779000073,53383.620851520005 2024-07-01,08:41:29.000,183,11003119,14245,0,1719823288,13012.32148431999,42.268627350000315,53383.60687728 2024-07-01,08:41:30.000,183,11003085,14005,0,1719823289,13012.38211110999,42.317971260003105,53383.70469696 2024-07-01,08:41:31.000,183,11003140,14085,0,1719823290,13012.247384909999,42.24043083000288,53383.68373560001 2024-07-01,08:41:32.000,183,11003132,13725,0,1719823291,13012.132867639993,42.099448230001144,53383.67674848 2024-07-01,08:41:33.000,183,11003081,13885,0,1719823292,13012.105922399998,41.93731824000133,53383.67674848 2024-07-01,08:41:34.000,183,11003132,13925,0,1719823293,13012.025086679998,41.95141650000005,53383.67674848 2024-07-01,08:41:35.000,183,11003090,13845,0,1719823294,13011.870151549992,42.00076041000284,53383.690722720006 2024-07-01,08:41:36.000,183,11003131,14045,0,1719823295,13011.546808669991,42.036006059999636,53383.63482576 2024-07-01,08:41:37.000,183,11003097,14445,0,1719823296,13011.088739589999,41.96551475999877,53383.58591592 2024-07-01,08:41:38.000,183,11003106,14205,0,1719823297,13010.677824680002,41.82453216000431,53383.56495456001 2024-07-01,08:41:39.000,183,11003129,13925,0,1719823298,13010.260173459996,41.57781261000491,53383.49508336001 2024-07-01,08:41:40.000,183,11003079,13965,0,1719823299,13009.90314902999,41.281749150002724,53383.43219928 2024-07-01,08:41:41.000,183,11003087,14085,0,1719823300,13009.640432939988,41.0914226399982,53383.3693152 2024-07-01,08:41:42.000,183,11003060,14165,0,1719823301,13009.539388290003,41.03502960000333,53383.215598560004 2024-07-01,08:41:43.000,183,11003088,13565,0,1719823302,13009.485497809997,41.02093134000461,53383.14572736 2024-07-01,08:41:44.000,183,11003060,14245,0,1719823303,13009.384453159997,41.098471770004835,53383.07585616 2024-07-01,08:41:45.000,183,11003050,14005,0,1719823304,13009.229518029992,41.15486480999971,53383.00598496 2024-07-01,08:41:46.000,183,11003127,14245,0,1719823305,13009.11500076,41.24650349999865,53382.88720392 2024-07-01,08:41:47.000,183,11003100,14445,0,1719823306,13008.980274559995,41.35928958000295,53382.77541000001 2024-07-01,08:41:48.000,183,11003143,13765,0,1719823307,13008.71082216,41.457977400001255,53382.67759032001 2024-07-01,08:41:49.000,183,11003142,14045,0,1719823308,13008.441369759988,41.53551783000148,53382.59374488 2024-07-01,08:41:50.000,183,11003084,13885,0,1719823309,13008.205598909997,41.53551783000148,53382.53784792001 2024-07-01,08:41:51.000,183,11003086,13725,0,1719823310,13007.71384828,41.739942600004724,53382.44002824001 2024-07-01,08:41:52.000,183,11003179,13805,0,1719823311,13007.073898829993,41.859777810001106,53382.33522144 2024-07-01,08:41:53.000,183,11003135,13885,0,1719823312,13006.319432109995,41.88797432999854,53382.23740176 2024-07-01,08:41:54.000,183,11003085,14165,0,1719823313,13005.679482660002,41.84567955000239,53382.09067224 2024-07-01,08:41:55.000,183,11003077,13925,0,1719823314,13005.28877667999,41.683549560002575,53381.96490408001 2024-07-01,08:41:56.000,183,11003157,13885,0,1719823315,13005.24835881999,41.59191087000363,53381.895032880006 2024-07-01,08:41:57.000,183,11003119,14005,0,1719823316,13005.423502879996,41.57076347999828,53381.776251840005 2024-07-01,08:41:58.000,183,11003142,13765,0,1719823317,13005.746845759997,41.56371434999892,53381.72035488001 2024-07-01,08:41:59.000,183,11003100,13965,0,1719823318,13006.27227794,41.70469695000065,53381.68541928 2024-07-01,08:42:00.000,183,11003102,14085,0,1719823319,13006.669720229991,41.8950234599979,53381.727342000006 2024-07-01,08:42:01.000,183,11003154,14325,0,1719823320,13007.060426210002,42.099448230001144,53381.74131624 2024-07-01,08:42:02.000,183,11003114,13685,0,1719823321,13007.343351229989,42.17698866000137,53381.7622776 2024-07-01,08:42:03.000,183,11003102,14045,0,1719823322,13007.64648517999,42.19108692000009,53381.86009728 2024-07-01,08:42:04.000,183,11003102,13885,0,1719823323,13007.990036989991,42.07830084000307,53382.00682680001 2024-07-01,08:42:05.000,183,11003065,13845,0,1719823324,13008.434633449993,41.99371128000348,53382.13259496001 2024-07-01,08:42:06.000,183,11003118,13885,0,1719823325,13009.040901349996,42.00076041000284,53382.2164404 2024-07-01,08:42:07.000,183,11003135,13685,0,1719823326,13009.701059729989,42.01485867000156,53382.3561828 2024-07-01,08:42:08.000,183,11003126,13765,0,1719823327,13010.435317520001,42.12764474999858,53382.55880928001 2024-07-01,08:42:09.000,183,11003097,14005,0,1719823328,13011.034849109994,42.36026603999926,53382.71951304 2024-07-01,08:42:10.000,183,11003055,13805,0,1719823329,13011.49291819,42.494199510001636,53382.96406224 2024-07-01,08:42:11.000,183,11003136,14005,0,1719823330,13011.890360479993,42.60698558999866,53383.14572736 2024-07-01,08:42:12.000,183,11003072,13725,0,1719823331,13012.227175979999,42.670427760000166,53383.383289440004 2024-07-01,08:42:13.000,183,11003115,13765,0,1719823332,13012.46968314,42.65632950000145,53383.58591592 2024-07-01,08:42:14.000,183,11003059,13885,0,1719823333,13012.54378254999,42.64223124000273,53383.76758104 2024-07-01,08:42:15.000,183,11003087,14045,0,1719823334,13012.577464099995,42.557641680003144,53383.92828480001 2024-07-01,08:42:16.000,183,11003098,13765,0,1719823335,13012.77281709,42.42370821000077,53384.15885976 2024-07-01,08:42:17.000,183,11003128,14125,0,1719823336,13013.022060559997,42.38846256000397,53384.28462792001 2024-07-01,08:42:18.000,183,11003095,14765,0,1719823337,13013.358876059989,42.30387300000439,53384.43135744001 2024-07-01,08:42:19.000,183,11003111,14405,0,1719823338,13013.62832846,42.28977473999839,53384.64795816001 2024-07-01,08:42:20.000,183,11003105,14405,0,1719823339,13013.84389037999,42.2545290900016,53384.78071344 2024-07-01,08:42:21.000,183,11003116,14125,0,1719823340,13013.944935029991,42.28977473999839,53384.88552024001 2024-07-01,08:42:22.000,183,11003085,13845,0,1719823341,13013.985352889991,42.29682386999775,53385.06718536 2024-07-01,08:42:23.000,183,11003092,13645,0,1719823342,13014.025770749991,42.275676479999674,53385.17199216001 2024-07-01,08:42:24.000,183,11003153,13765,0,1719823343,13014.093133850001,42.282725609999034,53385.31872168001 2024-07-01,08:42:25.000,183,11003104,14165,0,1719823344,13014.039243369996,42.282725609999034,53385.43750272001 2024-07-01,08:42:26.000,183,11003149,14365,0,1719823345,13013.93146241,42.33206952000182,53385.47942544 2024-07-01,08:42:27.000,183,11003126,14005,0,1719823346,13013.64180107999,42.47305212000356,53385.584232240006 2024-07-01,08:42:28.000,183,11003106,13685,0,1719823347,13013.156786760002,42.69862428000488,53385.62615496001 2024-07-01,08:42:29.000,183,11003133,13565,0,1719823348,13012.38884742,42.83255774999998,53385.61916784 2024-07-01,08:42:30.000,183,11003089,13685,0,1719823349,13011.39187354,42.77616470999783,53385.584232240006 2024-07-01,08:42:31.000,183,11003134,13925,0,1719823350,13010.428581209992,42.677476889999525,53385.514361040005 2024-07-01,08:42:32.000,183,11003158,14045,0,1719823351,13009.546124599998,42.53649428999779,53385.36064440001 2024-07-01,08:42:33.000,183,11003079,13885,0,1719823352,13008.670404299999,42.43075734000013,53385.31173456 2024-07-01,08:42:34.000,183,11003085,13925,0,1719823353,13007.942882819996,42.325020390002464,53385.13705656 2024-07-01,08:42:35.000,183,11003081,13565,0,1719823354,13007.316405989994,42.18403779000073,53384.98333992001 2024-07-01,08:42:36.000,183,11003123,13845,0,1719823355,13006.811182739992,41.97256388999813,53384.85058464 2024-07-01,08:42:37.000,183,11003108,14245,0,1719823356,13006.460894619995,41.70469695000065,53384.71782936001 2024-07-01,08:42:38.000,183,11003114,14165,0,1719823357,13006.501312479995,41.52846870000212,53384.6619324 2024-07-01,08:42:39.000,183,11003146,13885,0,1719823358,13006.932436319992,41.36633871000231,53384.529177120006 2024-07-01,08:42:40.000,183,11003069,14085,0,1719823359,13007.48481373999,41.281749150002724,53384.46629304 2024-07-01,08:42:41.000,183,11003098,14005,0,1719823360,13008.151708429992,41.274700020003365,53384.45231880001 2024-07-01,08:42:42.000,183,11003138,14245,0,1719823361,13008.79165788,41.507321310004045,53384.4872544 2024-07-01,08:42:43.000,183,11003081,14165,0,1719823362,13009.397925780002,41.72584433999873,53384.46629304 2024-07-01,08:42:44.000,183,11003108,14405,0,1719823363,13009.889676409999,41.97961302000476,53384.51520288 2024-07-01,08:42:45.000,183,11003076,13925,0,1719823364,13010.26690976999,42.16289040000265,53384.529177120006 2024-07-01,08:42:46.000,183,11003106,13565,0,1719823365,13010.630670509992,42.17698866000137,53384.65494528 2024-07-01,08:42:47.000,183,11003059,14205,0,1719823366,13010.980958629989,42.11354648999986,53384.75975208 2024-07-01,08:42:48.000,183,11003092,13765,0,1719823367,13011.2302021,42.1064973600005,53384.82962328 2024-07-01,08:42:49.000,183,11003098,13725,0,1719823368,13011.47270926,42.16289040000265,53384.913468720006 2024-07-01,08:42:50.000,183,11003073,14205,0,1719823369,13011.721952729997,42.275676479999674,53385.01827552 2024-07-01,08:42:51.000,183,11003079,13845,0,1719823370,13012.146340259998,42.34616778000054,53385.05321112001 2024-07-01,08:42:52.000,183,11003113,14085,0,1719823371,13012.55051886,42.45895386000484,53385.13705656 2024-07-01,08:42:53.000,183,11003043,14205,0,1719823372,13012.921015909997,42.57173994000186,53385.30474744 2024-07-01,08:42:54.000,183,11003123,14005,0,1719823373,13013.143314139998,42.69862428000488,53385.33968304001 2024-07-01,08:42:55.000,183,11003123,13725,0,1719823374,13013.325194509998,42.86075427000469,53385.47243832 2024-07-01,08:42:56.000,183,11003143,13805,0,1719823375,13013.318458199989,42.99468773999979,53385.60519360001 2024-07-01,08:42:57.000,183,11003120,14045,0,1719823376,13013.183731999998,42.98763861000043,53385.66109056 2024-07-01,08:42:58.000,183,11003061,13725,0,1719823377,13013.008587939992,43.01583512999787,53385.682051920005 2024-07-01,08:42:59.000,183,11003141,13925,0,1719823378,13012.77281709,43.10042469000473,53385.70301328001 2024-07-01,08:43:00.000,183,11003120,13885,0,1719823379,13012.46968314,43.06517904000066,53385.730961760004 2024-07-01,08:43:01.000,183,11003071,14445,0,1719823380,13012.139603949989,42.92419643999892,53385.751923120006 2024-07-01,08:43:02.000,183,11003128,14045,0,1719823381,13011.856678930002,42.677476889999525,53385.78685872 2024-07-01,08:43:03.000,183,11003091,13965,0,1719823382,13011.634380700001,42.451904729998205,53385.74493600001 2024-07-01,08:43:04.000,183,11003082,13965,0,1719823383,13011.593962840001,42.34616778000054,53385.67506480001 2024-07-01,08:43:05.000,183,11003155,14005,0,1719823384,13011.627644389991,42.3532169099999,53385.69602616001 2024-07-01,08:43:06.000,183,11003091,14085,0,1719823385,13011.688271179992,42.38846256000397,53385.64711632 2024-07-01,08:43:07.000,183,11003086,14005,0,1719823386,13011.755634280002,42.444855599998846,53385.59820648 2024-07-01,08:43:08.000,183,11003136,13565,0,1719823387,13011.762370589997,42.47305212000356,53385.52134816 2024-07-01,08:43:09.000,183,11003112,13885,0,1719823388,13011.755634280002,42.42370821000077,53385.465451200005 2024-07-01,08:43:10.000,183,11003141,14005,0,1719823389,13011.870151549992,42.33206952000182,53385.38859288001 2024-07-01,08:43:11.000,183,11003077,13725,0,1719823390,13012.018350369988,42.34616778000054,53385.44448984 2024-07-01,08:43:12.000,183,11003104,14365,0,1719823391,13012.132867639993,42.39551169000333,53385.40256712 2024-07-01,08:43:13.000,183,11003094,13685,0,1719823392,13012.072240849993,42.48010125000292,53385.38160576 2024-07-01,08:43:14.000,183,11003119,14205,0,1719823393,13011.924042029998,42.5999364599993,53385.395580000004 2024-07-01,08:43:15.000,183,11003129,14205,0,1719823394,13011.782579519997,42.74796819000039,53385.37461864 2024-07-01,08:43:16.000,183,11003148,13885,0,1719823395,13011.654589630001,42.77616470999783,53385.37461864 2024-07-01,08:43:17.000,183,11003078,14365,0,1719823396,13011.600699149996,42.80436123000254,53385.38859288001 2024-07-01,08:43:18.000,183,11003172,13525,0,1719823397,13011.506390809991,42.82550862000062,53385.29077320001 2024-07-01,08:43:19.000,183,11003166,13885,0,1719823398,13011.34471936999,42.783213840004464,53385.33269592 2024-07-01,08:43:20.000,183,11003117,14045,0,1719823399,13011.29082889,42.719771670002956,53385.31872168001 2024-07-01,08:43:21.000,183,11003113,14525,0,1719823400,13011.29082889,42.74091906000103,53385.30474744 2024-07-01,08:43:22.000,183,11003111,14245,0,1719823401,13011.317774129995,42.719771670002956,53385.227889120004 2024-07-01,08:43:23.000,183,11003145,14125,0,1719823402,13011.257147339995,42.77616470999783,53385.19295352001 2024-07-01,08:43:24.000,183,11003103,13725,0,1719823403,13011.10221220999,42.8114103600019,53385.15103080001 2024-07-01,08:43:25.000,183,11003134,13925,0,1719823404,13010.987694939999,42.783213840004464,53385.12308232001 2024-07-01,08:43:26.000,183,11003130,13965,0,1719823405,13010.852968739993,42.87485253000341,53385.14404368 2024-07-01,08:43:27.000,183,11003072,14165,0,1719823406,13010.799078259988,42.966491220002354,53385.081159600006 2024-07-01,08:43:28.000,183,11003124,14045,0,1719823407,13010.812550879993,43.03698252000322,53385.060198240004 2024-07-01,08:43:29.000,183,11003116,14125,0,1719823408,13010.980958629989,43.16386685999896,53385.03224976001 2024-07-01,08:43:30.000,183,11003090,14245,0,1719823409,13011.18978424,43.311898590000055,53385.011288400005 2024-07-01,08:43:31.000,183,11003123,14165,0,1719823410,13011.41208247,43.47402857999987,53385.03923688 2024-07-01,08:43:32.000,183,11003134,14405,0,1719823411,13011.668062249992,43.55861813999945,53385.046224 2024-07-01,08:43:33.000,183,11003113,13965,0,1719823412,13011.796052140002,43.6150111800016,53385.09513384 2024-07-01,08:43:34.000,183,11003099,13885,0,1719823413,13011.796052140002,43.6502568299984,53385.07417248001 2024-07-01,08:43:35.000,183,11003150,14125,0,1719823414,13011.816261070002,43.69960074000119,53385.10910808 2024-07-01,08:43:36.000,183,11003130,13965,0,1719823415,13011.863415239997,43.75599378000334,53385.23487624 2024-07-01,08:43:37.000,183,11003115,14285,0,1719823416,13012.025086679998,43.74189552000462,53385.19295352001 2024-07-01,08:43:38.000,183,11003107,14085,0,1719823417,13012.186758119999,43.75599378000334,53385.31173456 2024-07-01,08:43:39.000,183,11003099,13925,0,1719823418,13012.267593839999,43.75599378000334,53385.26981184001 2024-07-01,08:43:40.000,183,11003108,13965,0,1719823419,13012.274330149994,43.90402551000443,53385.3257088 2024-07-01,08:43:41.000,183,11003119,13845,0,1719823420,13012.32148431999,44.08025376000296,53385.37461864 2024-07-01,08:43:42.000,183,11003157,13965,0,1719823421,13012.200230739989,44.185990710000624,53385.38859288001 2024-07-01,08:43:43.000,183,11003113,14245,0,1719823422,13012.180021809989,44.136646799997834,53385.43750272001 2024-07-01,08:43:44.000,183,11003147,13725,0,1719823423,13012.220439669989,43.946320290000585,53385.48641256001 2024-07-01,08:43:45.000,183,11003147,13845,0,1719823424,13012.355165869994,43.84058334000292,53385.53532240001 2024-07-01,08:43:46.000,183,11003138,13805,0,1719823425,13012.56399147999,43.84058334000292,53385.54929664 2024-07-01,08:43:47.000,183,11003100,14125,0,1719823426,13012.63135458,43.92517290000251,53385.570258 2024-07-01,08:43:48.000,183,11003096,14125,0,1719823427,13012.55051886,43.91107464000379,53385.64711632 2024-07-01,08:43:49.000,183,11003119,14085,0,1719823428,13012.36863849,43.777141170001414,53385.682051920005 2024-07-01,08:43:50.000,183,11003103,13805,0,1719823429,13012.065504539998,43.551569010000094,53385.74493600001 2024-07-01,08:43:51.000,183,11003136,14405,0,1719823430,13011.802788449997,43.16386685999896,53385.76589736 2024-07-01,08:43:52.000,183,11003109,13885,0,1719823431,13011.654589630001,42.76206644999911,53385.800832960005 2024-07-01,08:43:53.000,183,11003093,14165,0,1719823432,13011.620908079996,42.494199510001636,53385.79384584001 2024-07-01,08:43:54.000,183,11003147,14005,0,1719823433,13011.593962840001,42.33206952000182,53385.80782008 2024-07-01,08:43:55.000,183,11003116,13565,0,1719823434,13011.38513722999,42.2192834400048,53385.78685872 2024-07-01,08:43:56.000,183,11003151,13925,0,1719823435,13011.028112799999,42.1064973600005,53385.75891024 2024-07-01,08:43:57.000,183,11003080,14045,0,1719823436,13010.785605639998,42.00076041000284,53385.7798716 2024-07-01,08:43:58.000,183,11003121,14245,0,1719823437,13010.576780030002,41.8950234599979,53385.75891024 2024-07-01,08:43:59.000,183,11003120,13885,0,1719823438,13010.543098479997,41.78223738000088,53385.7100004 2024-07-01,08:44:00.000,183,11003118,13725,0,1719823439,13010.590252649992,41.75404086000344,53385.730961760004 2024-07-01,08:44:01.000,183,11003131,13765,0,1719823440,13010.738451470002,41.88092519999918,53385.6401292 2024-07-01,08:44:02.000,183,11003104,13845,0,1719823441,13010.832759809993,42.07125171000371,53385.59820648 2024-07-01,08:44:03.000,183,11003122,14165,0,1719823442,13010.960749699989,42.275676479999674,53385.633142080005 2024-07-01,08:44:04.000,183,11003093,13845,0,1719823443,13011.014640179994,42.557641680003144,53385.66109056 2024-07-01,08:44:05.000,183,11003148,13805,0,1719823444,13011.021376489989,42.903049050000845,53385.682051920005 2024-07-01,08:44:06.000,183,11003123,13845,0,1719823445,13010.799078259988,43.24845641999855,53385.73794888 2024-07-01,08:44:07.000,183,11003072,14045,0,1719823446,13010.556571100002,43.41058640999836,53385.730961760004 2024-07-01,08:44:08.000,183,11003141,14245,0,1719823447,13010.341009179996,43.44583206000243,53385.7100004 2024-07-01,08:44:09.000,183,11003109,14245,0,1719823448,13010.199546669995,43.41763553999772,53385.751923120006 2024-07-01,08:44:10.000,183,11003121,13725,0,1719823449,13010.19281036,43.38943902000028,53385.76589736 2024-07-01,08:44:11.000,183,11003112,13725,0,1719823450,13010.23322822,43.48107770999923,53385.730961760004 2024-07-01,08:44:12.000,183,11003127,13925,0,1719823451,13010.347745489991,43.62206031000096,53385.74493600001 2024-07-01,08:44:13.000,183,11003140,14085,0,1719823452,13010.435317520001,43.90402551000443,53385.75891024 2024-07-01,08:44:14.000,183,11003153,14245,0,1719823453,13010.549834789992,44.178941580001265,53385.79384584001 2024-07-01,08:44:15.000,183,11003073,13765,0,1719823454,13010.549834789992,44.460906780004734,53385.82878144 2024-07-01,08:44:16.000,183,11003149,13565,0,1719823455,13010.381427039996,44.637135030003265,53385.87769128 2024-07-01,08:44:17.000,183,11003091,14125,0,1719823456,13010.1523925,44.71467546000349,53385.90563976 2024-07-01,08:44:18.000,183,11003123,14045,0,1719823457,13010.05134785,44.84155979999923,53385.89166552001 2024-07-01,08:44:19.000,183,11003153,14165,0,1719823458,13010.03113892,45.01778804999776,53385.93358824 2024-07-01,08:44:20.000,183,11003132,13925,0,1719823459,13009.977248439995,45.08827934999863,53385.87070416001 2024-07-01,08:44:21.000,183,11003139,13925,0,1719823460,13009.957039509995,45.25040933999844,53385.91262688001 2024-07-01,08:44:22.000,183,11003131,14405,0,1719823461,13009.90314902999,45.405490199998894,53386.017433680005 2024-07-01,08:44:23.000,183,11003132,14245,0,1719823462,13009.802104379989,45.447784980002325,53385.94756248 2024-07-01,08:44:24.000,183,11003117,13885,0,1719823463,13009.626960319998,45.48303062999912,53385.89166552001 2024-07-01,08:44:25.000,183,11003135,13765,0,1719823464,13009.546124599998,45.53942367000127,53385.93358824 2024-07-01,08:44:26.000,183,11003111,14005,0,1719823465,13009.465288879997,45.53942367000127,53385.968523840005 2024-07-01,08:44:27.000,183,11003102,13725,0,1719823466,13009.323826369997,45.60286584000278,53385.93358824 2024-07-01,08:44:28.000,183,11003138,13925,0,1719823467,13009.182363859996,45.75794670000323,53385.96153672001 2024-07-01,08:44:29.000,183,11003121,13845,0,1719823468,13009.05437397,45.89892929999769,53385.96153672001 2024-07-01,08:44:30.000,183,11003135,14165,0,1719823469,13008.85228467,46.06105929000478,53385.94756248 2024-07-01,08:44:31.000,183,11003132,13805,0,1719823470,13008.515469169994,46.16679624000244,53385.94057536001 2024-07-01,08:44:32.000,183,11003137,14445,0,1719823471,13008.192126289992,46.1738453700018,53385.82179432001 2024-07-01,08:44:33.000,183,11003079,13885,0,1719823472,13007.909201269991,46.1738453700018,53385.800832960005 2024-07-01,08:44:34.000,183,11003141,14285,0,1719823473,13007.862047099996,46.075157550003496,53385.8148072 2024-07-01,08:44:35.000,183,11003093,14245,0,1719823474,13008.010245919992,46.025813640000706,53385.83576856 2024-07-01,08:44:36.000,183,11003179,14045,0,1719823475,13008.198862600002,45.976469729997916,53385.79384584001 2024-07-01,08:44:37.000,183,11003146,14125,0,1719823476,13008.407688209998,46.025813640000706,53385.75891024 2024-07-01,08:44:38.000,183,11003119,13685,0,1719823477,13008.636722749994,46.06105929000478,53385.800832960005 2024-07-01,08:44:39.000,183,11003140,14125,0,1719823478,13008.93312039,46.12450145999901,53385.77288448001 2024-07-01,08:44:40.000,183,11003073,13805,0,1719823479,13009.162154929996,46.209091019998596,53385.86371704001 2024-07-01,08:44:41.000,183,11003097,13925,0,1719823480,13009.391189469992,46.35007362000033,53385.89166552001 2024-07-01,08:44:42.000,183,11003167,14285,0,1719823481,13009.519179360002,46.45581056999799,53385.919614000006 2024-07-01,08:44:43.000,183,11003131,13565,0,1719823482,13009.620224009988,46.56154752000293,53385.97551096 2024-07-01,08:44:44.000,183,11003115,14165,0,1719823483,13009.660641869988,46.667284470000595,53386.017433680005 2024-07-01,08:44:45.000,183,11003139,14005,0,1719823484,13009.728004969998,46.7659722899989,53386.10826624001 2024-07-01,08:44:46.000,183,11003094,13765,0,1719823485,13009.788631759999,46.80826707000233,53386.15018896 2024-07-01,08:44:47.000,183,11003109,13765,0,1719823486,13009.889676409999,46.857610979997844,53386.26198288 2024-07-01,08:44:48.000,183,11003110,13965,0,1719823487,13009.896412719994,46.78711968000425,53386.34582832001 2024-07-01,08:44:49.000,183,11003129,13965,0,1719823488,13009.896412719994,46.7659722899989,53386.43666088 2024-07-01,08:44:50.000,183,11003106,14365,0,1719823489,13010.10523832999,46.7307266400021,53386.471596480005 2024-07-01,08:44:51.000,183,11003073,14045,0,1719823490,13010.448790139992,46.723677510002744,53386.45762224 2024-07-01,08:44:52.000,183,11003067,14125,0,1719823491,13010.772133019993,46.83646358999977,53386.58339040001 2024-07-01,08:44:53.000,183,11003103,14405,0,1719823492,13010.886650289998,47.10433053000452,53386.66723584 2024-07-01,08:44:54.000,183,11003090,14205,0,1719823493,13010.792341949993,47.33695181999792,53386.69518432 2024-07-01,08:44:55.000,183,11003109,14365,0,1719823494,13010.394899660001,47.59776963000331,53386.79999112001 2024-07-01,08:44:56.000,183,11003141,14525,0,1719823495,13009.775159139994,47.80924352999864,53386.78601688 2024-07-01,08:44:57.000,183,11003098,14125,0,1719823496,13009.101528139996,47.87973482999951,53386.758068400006 2024-07-01,08:44:58.000,183,11003142,13965,0,1719823497,13008.353797729993,47.95727525999973,53386.70915856001 2024-07-01,08:44:59.000,183,11003107,14205,0,1719823498,13007.700375659995,48.0277665600006,53386.62531312 2024-07-01,08:45:00.000,183,11003132,14045,0,1719823499,13007.154734549993,48.07006134000403,53386.520506320005 2024-07-01,08:45:01.000,183,11003105,13805,0,1719823500,13006.716874400001,48.13350350999826,53386.44364800001 2024-07-01,08:45:02.000,183,11003117,14125,0,1719823501,13006.26554162999,48.2392404600032,53386.35980256 2024-07-01,08:45:03.000,183,11003094,14205,0,1719823502,13005.982616609988,48.38022305999766,53386.28993136 2024-07-01,08:45:04.000,183,11003148,14565,0,1719823503,13005.726636829997,48.528254789998755,53386.15018896 2024-07-01,08:45:05.000,183,11003096,14845,0,1719823504,13005.551492769991,48.633991740003694,53386.066343520004 2024-07-01,08:45:06.000,183,11003105,13765,0,1719823505,13005.450448119991,48.732679560002,53386.04538216 2024-07-01,08:45:07.000,183,11003099,14565,0,1719823506,13005.470657049991,48.73972869000136,53385.98249808 2024-07-01,08:45:08.000,183,11003131,14445,0,1719823507,13005.497602290001,48.69038477999857,53386.00345944 2024-07-01,08:45:09.000,183,11003113,14085,0,1719823508,13005.538020150001,48.50005827000132,53385.99647232 2024-07-01,08:45:10.000,183,11003071,13765,0,1719823509,13005.612119559992,48.31678089000343,53386.00345944 2024-07-01,08:45:11.000,183,11003108,14005,0,1719823510,13005.706427899997,48.168749160002335,53386.05935640001 2024-07-01,08:45:12.000,183,11003115,14205,0,1719823511,13005.793999929992,47.929078740002296,53386.05935640001 2024-07-01,08:45:13.000,183,11003114,14525,0,1719823512,13006.016298159993,47.73875222999777,53386.11525336 2024-07-01,08:45:14.000,183,11003051,14365,0,1719823513,13006.49457617,47.527278330002446,53386.15018896 2024-07-01,08:45:15.000,183,11003050,14445,0,1719823514,13007.087371449998,47.358099210003274,53386.234034400004 2024-07-01,08:45:16.000,183,11003101,14245,0,1719823515,13007.720584589995,47.23121487000026,53386.35980256 2024-07-01,08:45:17.000,183,11003119,14005,0,1719823516,13008.414424519993,47.181870960004744,53386.471596480005 2024-07-01,08:45:18.000,183,11003120,14605,0,1719823517,13009.128473379991,47.14662531000067,53386.618326 2024-07-01,08:45:19.000,183,11003065,14125,0,1719823518,13009.721268659989,47.13957618000131,53386.77902976001 2024-07-01,08:45:20.000,183,11003068,14565,0,1719823519,13010.280382389996,47.14662531000067,53386.94672064001 2024-07-01,08:45:21.000,183,11003019,13845,0,1719823520,13010.698033610002,47.17482182999811,53387.11441152001 2024-07-01,08:45:22.000,183,11003052,13885,0,1719823521,13010.812550879993,47.13957618000131,53387.3869092 2024-07-01,08:45:23.000,183,11003144,14005,0,1719823522,13010.711506229993,47.09023226999852,53387.51966448001 2024-07-01,08:45:24.000,183,11003131,13925,0,1719823523,13010.590252649992,47.076134009999805,53387.71530384001 2024-07-01,08:45:25.000,183,11003093,13965,0,1719823524,13010.462262759997,46.98449532000086,53387.83408488001 2024-07-01,08:45:26.000,183,11003128,13765,0,1719823525,13010.260173459996,46.82941446000041,53387.99478864 2024-07-01,08:45:27.000,183,11003113,13765,0,1719823526,13010.118710949995,46.62498969000444,53388.078634080004 2024-07-01,08:45:28.000,183,11003112,14365,0,1719823527,13010.179337739995,46.37122100999841,53388.20440224 2024-07-01,08:45:29.000,183,11003117,14005,0,1719823528,13010.280382389996,46.265484060000745,53388.30222192 2024-07-01,08:45:30.000,183,11003109,14285,0,1719823529,13010.570043719992,46.19499275999988,53388.37209312 2024-07-01,08:45:31.000,183,11003126,13605,0,1719823530,13011.048321729999,46.23023841000395,53388.49087416 2024-07-01,08:45:32.000,183,11003095,14205,0,1719823531,13011.641117009996,46.37122100999841,53388.602668080006 2024-07-01,08:45:33.000,183,11003130,13685,0,1719823532,13012.126131329998,46.58269491000101,53388.70747488 2024-07-01,08:45:34.000,183,11003120,13765,0,1719823533,13012.58420040999,46.88580750000256,53388.868178640005 2024-07-01,08:45:35.000,183,11003095,13765,0,1719823534,13012.900806979997,47.132527050001954,53389.00792104001 2024-07-01,08:45:36.000,183,11003094,13925,0,1719823535,13013.244358789998,47.308755300000485,53389.1336892 2024-07-01,08:45:37.000,183,11003122,14245,0,1719823536,13013.45992070999,47.37219747000199,53389.28740584 2024-07-01,08:45:38.000,183,11003109,13805,0,1719823537,13013.66874632,47.41449224999815,53389.43413536001 2024-07-01,08:45:39.000,183,11003135,13725,0,1719823538,13013.7899999,47.50613094000437,53389.58086488001 2024-07-01,08:45:40.000,183,11003093,13965,0,1719823539,13013.857362999996,47.69645745000162,53389.74855576001 2024-07-01,08:45:41.000,183,11003104,13845,0,1719823540,13013.88430823999,47.83039092000399,53389.83938832 2024-07-01,08:45:42.000,183,11003127,13765,0,1719823541,13013.90451716999,47.95727525999973,53389.97913072 2024-07-01,08:45:43.000,183,11003150,13925,0,1719823542,13013.85062669,48.03481568999996,53390.11887312 2024-07-01,08:45:44.000,183,11003137,13845,0,1719823543,13013.74958204,48.14760177000426,53390.18874432 2024-07-01,08:45:45.000,183,11003108,13485,0,1719823544,13013.60811953,48.15465090000362,53390.3564352 2024-07-01,08:45:46.000,183,11003111,14085,0,1719823545,13013.56770167,48.126454379998904,53390.44028064001 2024-07-01,08:45:47.000,183,11003097,14045,0,1719823546,13013.695691559995,48.05596307999804,53390.593997280004 2024-07-01,08:45:48.000,183,11003092,13845,0,1719823547,13013.978616579996,48.01366830000188,53390.62893288 2024-07-01,08:45:49.000,183,11003115,14125,0,1719823548,13014.382795179998,47.97842264999781,53390.74771392 2024-07-01,08:45:50.000,183,11003123,14165,0,1719823549,13014.69940174999,47.96432438999909,53390.81758512 2024-07-01,08:45:51.000,183,11003077,13765,0,1719823550,13014.955381529995,48.05596307999804,53391.03418584 2024-07-01,08:45:52.000,183,11003129,13925,0,1719823551,13015.06316248999,48.19694567999977,53391.097069920004 2024-07-01,08:45:53.000,183,11003114,13885,0,1719823552,13015.184416069991,48.2392404600032,53391.1948896 2024-07-01,08:45:54.000,183,11003069,14005,0,1719823553,13015.292197030001,48.28153523999936,53391.29270928 2024-07-01,08:45:55.000,183,11003124,14125,0,1719823554,13015.467341089992,48.352026540000224,53391.432451680004 2024-07-01,08:45:56.000,183,11003087,13845,0,1719823555,13015.602067289998,48.36612479999894,53391.53027136 2024-07-01,08:45:57.000,183,11003101,14005,0,1719823556,13015.662694079998,48.401370450003014,53391.600142560004 2024-07-01,08:45:58.000,183,11003123,14005,0,1719823557,13015.662694079998,48.584647830000904,53391.69796224 2024-07-01,08:45:59.000,183,11003066,14165,0,1719823558,13015.635748840003,48.71858130000328,53391.77482056 2024-07-01,08:46:00.000,183,11003089,13685,0,1719823559,13015.615539910003,48.8313673800003,53391.84469176 2024-07-01,08:46:01.000,183,11003120,14085,0,1719823560,13015.655957769988,48.796121730003506,53391.935524320004 2024-07-01,08:46:02.000,183,11003113,13765,0,1719823561,13015.662694079998,48.72563043000264,53392.054305360005 2024-07-01,08:46:03.000,183,11003126,14045,0,1719823562,13015.682903009998,48.67628651999985,53392.11020232 2024-07-01,08:46:04.000,183,11003116,13885,0,1719823563,13015.622276219998,48.69038477999857,53392.208022 2024-07-01,08:46:05.000,183,11003095,14205,0,1719823564,13015.575122050002,48.71858130000328,53392.23597048 2024-07-01,08:46:06.000,183,11003117,13605,0,1719823565,13015.507758949992,48.71153217000392,53392.31282880001 2024-07-01,08:46:07.000,183,11003094,13885,0,1719823566,13015.467341089992,48.753826950000075,53392.32680304 2024-07-01,08:46:08.000,183,11003103,13925,0,1719823567,13015.453868470002,48.732679560002,53392.42462272 2024-07-01,08:46:09.000,183,11003063,13605,0,1719823568,13015.568385739993,48.760876079999434,53392.49449392 2024-07-01,08:46:10.000,183,11003069,13845,0,1719823569,13015.750266109993,48.810219990002224,53392.508468160006 2024-07-01,08:46:11.000,183,11003111,13885,0,1719823570,13015.98603696,48.930055199998606,53392.56436512 2024-07-01,08:46:12.000,183,11003089,14325,0,1719823571,13016.20159887999,49.028743020004185,53392.64122344 2024-07-01,08:46:13.000,183,11003160,14405,0,1719823572,13016.28917091,49.13447997000185,53392.71808176001 2024-07-01,08:46:14.000,183,11003091,13925,0,1719823573,13016.215071499995,49.28251170000294,53392.78795296001 2024-07-01,08:46:15.000,183,11003106,14005,0,1719823574,13016.033191129995,49.331855609998456,53392.794940080006 2024-07-01,08:46:16.000,183,11003083,13965,0,1719823575,13015.730057179993,49.31070822000038,53392.85083704 2024-07-01,08:46:17.000,183,11003100,13885,0,1719823576,13015.521231569997,49.23316779000015,53392.82987568 2024-07-01,08:46:18.000,183,11003117,13885,0,1719823577,13015.204624999991,49.18382388000464,53392.83686280001 2024-07-01,08:46:19.000,183,11003125,13405,0,1719823578,13014.995799389995,49.12743084000249,53392.86481128001 2024-07-01,08:46:20.000,183,11003097,13925,0,1719823579,13014.78697378,49.14152910000121,53392.892759760005 2024-07-01,08:46:21.000,183,11003095,13965,0,1719823580,13014.605093409999,49.162676489999285,53392.892759760005 2024-07-01,08:46:22.000,183,11003105,13725,0,1719823581,13014.409740419993,49.190873010004,53392.87878552 2024-07-01,08:46:23.000,183,11003141,14085,0,1719823582,13014.281750529997,49.23316779000015,53392.82987568 2024-07-01,08:46:24.000,183,11003126,13885,0,1719823583,13014.194178500002,49.2895608300023,53392.76699160001 2024-07-01,08:46:25.000,183,11003138,13765,0,1719823584,13014.086397539992,49.28251170000294,53392.76000448 2024-07-01,08:46:26.000,183,11003067,13565,0,1719823585,13013.97188027,49.22611866000079,53392.74603024001 2024-07-01,08:46:27.000,183,11003102,14245,0,1719823586,13013.83041776,49.05693954000162,53392.69013328 2024-07-01,08:46:28.000,183,11003092,13725,0,1719823587,13013.74284572999,48.95825172000332,53392.70410752 2024-07-01,08:46:29.000,183,11003081,14165,0,1719823588,13013.715900489995,48.90890781000053,53392.63423632 2024-07-01,08:46:30.000,183,11003118,13805,0,1719823589,13013.76979097,48.71153217000392,53392.59930072001 2024-07-01,08:46:31.000,183,11003136,13965,0,1719823590,13013.944935029991,48.55645131000347,53392.5224424 2024-07-01,08:46:32.000,183,11003061,13965,0,1719823591,13014.160496949997,48.43661609999981,53392.47353256 2024-07-01,08:46:33.000,183,11003093,13645,0,1719823592,13014.403004109998,48.337928280001506,53392.487506800004 2024-07-01,08:46:34.000,183,11003096,13805,0,1719823593,13014.645511269999,48.344977410000865,53392.49449392 2024-07-01,08:46:35.000,183,11003124,13885,0,1719823594,13014.80044639999,48.47891088000324,53392.51545528 2024-07-01,08:46:36.000,183,11003051,13805,0,1719823595,13014.8678095,48.65513913000177,53392.51545528 2024-07-01,08:46:37.000,183,11003115,14365,0,1719823596,13014.894754739995,48.90890781000053,53392.53641664 2024-07-01,08:46:38.000,183,11003055,14445,0,1719823597,13014.82065532999,49.13447997000185,53392.57135224 2024-07-01,08:46:39.000,183,11003082,13645,0,1719823598,13014.69940174999,49.261364310004865,53392.55039088001 2024-07-01,08:46:40.000,183,11003095,14325,0,1719823599,13014.611829719994,49.40939603999868,53392.58532648 2024-07-01,08:46:41.000,183,11003117,13805,0,1719823600,13014.652247579994,49.48693646999891,53392.627249200006 2024-07-01,08:46:42.000,183,11003075,13925,0,1719823601,13014.712874369994,49.54332951000106,53392.725068880005 2024-07-01,08:46:43.000,183,11003109,14045,0,1719823602,13014.76002853999,49.606771680002566,53392.732056 2024-07-01,08:46:44.000,183,11003099,13765,0,1719823603,13014.712874369994,49.7829999300011,53392.73904312 2024-07-01,08:46:45.000,183,11003101,13885,0,1719823604,13014.69940174999,49.95922817999963,53392.773978720004 2024-07-01,08:46:46.000,183,11003061,14125,0,1719823605,13014.504048759998,50.015621220001776,53392.80891432 2024-07-01,08:46:47.000,183,11003130,13765,0,1719823606,13014.248068979992,49.973326439998345,53392.86481128001 2024-07-01,08:46:48.000,183,11003113,13845,0,1719823607,13013.958407649996,49.83234384000389,53392.8717984 2024-07-01,08:46:49.000,183,11003086,13845,0,1719823608,13013.66201000999,49.76890167000238,53392.8717984 2024-07-01,08:46:50.000,183,11003100,13685,0,1719823609,13013.399293919989,49.73365601999831,53392.906734 2024-07-01,08:46:51.000,183,11003090,14005,0,1719823610,13013.338667129989,49.71250863000023,53392.91372112001 2024-07-01,08:46:52.000,183,11003080,13925,0,1719823611,13013.412766539994,49.613820810001926,53392.843849920006 2024-07-01,08:46:53.000,183,11003073,13845,0,1719823612,13013.655273699995,49.571526029998495,53392.906734 2024-07-01,08:46:54.000,183,11003091,13965,0,1719823613,13013.89104455,49.58562429000449,53392.88577264001 2024-07-01,08:46:55.000,183,11003055,13925,0,1719823614,13014.187442189992,49.59972255000321,53392.89974688 2024-07-01,08:46:56.000,183,11003050,13885,0,1719823615,13014.544466619998,49.670213850004075,53393.00455368001 2024-07-01,08:46:57.000,183,11003108,13965,0,1719823616,13014.80044639999,49.7829999300011,53393.00455368001 2024-07-01,08:46:58.000,183,11003069,13805,0,1719823617,13015.08337141999,49.82529471000453,53393.07442488 2024-07-01,08:46:59.000,183,11003100,13805,0,1719823618,13015.258515479996,49.853491230001964,53393.1163476 2024-07-01,08:47:00.000,183,11003130,13405,0,1719823619,13015.420186919997,49.95217905000027,53393.20019304001 2024-07-01,08:47:01.000,183,11003091,13805,0,1719823620,13015.568385739993,50.00152296000306,53393.29102560001 2024-07-01,08:47:02.000,183,11003077,14205,0,1719823621,13015.696375629988,50.029719480000495,53393.33993544001 2024-07-01,08:47:03.000,183,11003086,13805,0,1719823622,13015.743529799998,50.1284072999988,53393.48666496001 2024-07-01,08:47:04.000,183,11003070,13965,0,1719823623,13015.723320869998,50.205947729999025,53393.5006392 2024-07-01,08:47:05.000,183,11003136,14045,0,1719823624,13015.716584559988,50.23414425000374,53393.58448464001 2024-07-01,08:47:06.000,183,11003087,13925,0,1719823625,13015.561649429997,50.14250556000479,53393.661342960004 2024-07-01,08:47:07.000,183,11003093,13805,0,1719823626,13015.420186919997,50.015621220001776,53393.79409824001 2024-07-01,08:47:08.000,183,11003108,13885,0,1719823627,13015.366296439992,49.89578600999812,53393.79409824001 2024-07-01,08:47:09.000,183,11003100,14165,0,1719823628,13015.325878579992,49.902835140004754,53393.78711112 2024-07-01,08:47:10.000,183,11003117,13925,0,1719823629,13015.393241680002,50.00152296000306,53393.849995200006 2024-07-01,08:47:11.000,183,11003092,13845,0,1719823630,13015.453868470002,50.1284072999988,53393.83602096 2024-07-01,08:47:12.000,183,11003124,13885,0,1719823631,13015.480813709997,50.17070208000223,53393.89191792001 2024-07-01,08:47:13.000,183,11003063,13605,0,1719823632,13015.426923229992,50.3398812000014,53393.91986640001 2024-07-01,08:47:14.000,183,11003109,14205,0,1719823633,13015.305669649992,50.431519890000345,53393.96178912001 2024-07-01,08:47:15.000,183,11003138,14125,0,1719823634,13015.218097619996,50.424470760000986,53394.00371184 2024-07-01,08:47:16.000,183,11003127,13885,0,1719823635,13015.19115238,50.438569019999704,53394.01069896001 2024-07-01,08:47:17.000,183,11003071,13765,0,1719823636,13015.19115238,50.53020770999865,53394.05960880001 2024-07-01,08:47:18.000,183,11003107,13565,0,1719823637,13015.06316248999,50.671190310000384,53394.066595920005 2024-07-01,08:47:19.000,183,11003090,13925,0,1719823638,13014.894754739995,50.87561508000363,53394.10153152 2024-07-01,08:47:20.000,183,11003102,13805,0,1719823639,13014.685929129999,51.016597679998085,53394.12948000001 2024-07-01,08:47:21.000,183,11003138,13885,0,1719823640,13014.551202929993,51.03069594000408,53394.17838984001 2024-07-01,08:47:22.000,183,11003084,13965,0,1719823641,13014.517521379988,50.946106380004494,53394.15044136 2024-07-01,08:47:23.000,183,11003078,13685,0,1719823642,13014.571411859994,50.86856595000427,53394.17140272 2024-07-01,08:47:24.000,183,11003104,14085,0,1719823643,13014.578148169989,50.85446768999827,53394.19236408 2024-07-01,08:47:25.000,183,11003067,13765,0,1719823644,13014.537730309989,50.882664210002986,53394.17838984001 2024-07-01,08:47:26.000,183,11003096,14125,0,1719823645,13014.551202929993,50.896762470001704,53394.19236408 2024-07-01,08:47:27.000,183,11003114,13765,0,1719823646,13014.537730309989,50.98840116000065,53394.17838984001 2024-07-01,08:47:28.000,183,11003123,14245,0,1719823647,13014.598357099989,51.016597679998085,53394.1993512 2024-07-01,08:47:29.000,183,11003086,13765,0,1719823648,13014.665720199999,51.05184333000216,53394.21332544 2024-07-01,08:47:30.000,183,11003061,13885,0,1719823649,13014.625302339999,51.05184333000216,53394.24127392 2024-07-01,08:47:31.000,183,11003099,14125,0,1719823650,13014.605093409999,51.115285500003665,53394.20633832001 2024-07-01,08:47:32.000,183,11003118,14125,0,1719823651,13014.584884479998,51.22807158000069,53394.29018376 2024-07-01,08:47:33.000,183,11003105,13605,0,1719823652,13014.551202929993,51.39725069999986,53394.25524816001 2024-07-01,08:47:34.000,183,11003099,13845,0,1719823653,13014.578148169989,51.524135040002875,53394.283196640004 2024-07-01,08:47:35.000,183,11003072,13725,0,1719823654,13014.73981960999,51.55233156000031,53394.24127392 2024-07-01,08:47:36.000,183,11003090,13965,0,1719823655,13014.92843629,51.651019379998615,53394.26223528 2024-07-01,08:47:37.000,183,11003100,14405,0,1719823656,13015.10358034999,51.7356089399982,53394.31813224 2024-07-01,08:47:38.000,183,11003096,14085,0,1719823657,13015.245042859991,51.79200198000035,53394.31114512 2024-07-01,08:47:39.000,183,11003131,14165,0,1719823658,13015.251779170001,51.8483950200025,53394.36704208 2024-07-01,08:47:40.000,183,11003048,13525,0,1719823659,13015.211361310001,51.940033710001444,53394.43691328 2024-07-01,08:47:41.000,183,11003077,13725,0,1719823660,13015.278724409996,51.982328490004875,53394.450887520004 2024-07-01,08:47:42.000,183,11003080,13965,0,1719823661,13015.319142269997,51.96823022999888,53394.48582312 2024-07-01,08:47:43.000,183,11003086,14205,0,1719823662,13015.494286330002,51.97527935999824,53394.569668560005 2024-07-01,08:47:44.000,183,11003087,14165,0,1719823663,13015.682903009998,51.99642675000359,53394.52774584 2024-07-01,08:47:45.000,183,11003142,13565,0,1719823664,13015.93888278999,52.03167240000039,53394.59062992001 2024-07-01,08:47:46.000,183,11003060,14605,0,1719823665,13016.08034529999,51.989377620004234,53394.67447536 2024-07-01,08:47:47.000,183,11003102,14005,0,1719823666,13016.073608989995,51.89773892999801,53394.75133368 2024-07-01,08:47:48.000,183,11003090,14205,0,1719823667,13016.06687268,51.86954241000058,53394.80024352001 2024-07-01,08:47:49.000,183,11003119,14045,0,1719823668,13015.91867385999,51.890689799998654,53394.84915336001 2024-07-01,08:47:50.000,183,11003115,13725,0,1719823669,13015.689639319993,51.91888632000337,53394.953960160004 2024-07-01,08:47:51.000,183,11003107,13965,0,1719823670,13015.494286330002,51.890689799998654,53394.89806320001 2024-07-01,08:47:52.000,183,11003105,13805,0,1719823671,13015.197888689996,51.82724763000442,53394.93998592 2024-07-01,08:47:53.000,183,11003114,14085,0,1719823672,13015.036217249995,51.7356089399982,53394.93998592 2024-07-01,08:47:54.000,183,11003115,14165,0,1719823673,13014.914963669995,51.6369211199999,53394.88408896 2024-07-01,08:47:55.000,183,11003086,13485,0,1719823674,13014.746555919999,51.54528243000095,53394.91902456 2024-07-01,08:47:56.000,183,11003087,14005,0,1719823675,13014.692665439994,51.43249635000393,53394.87710184001 2024-07-01,08:47:57.000,183,11003098,14165,0,1719823676,13014.618566029989,51.347906790004345,53394.84915336001 2024-07-01,08:47:58.000,183,11003100,14125,0,1719823677,13014.598357099989,51.31266114000027,53394.84216624 2024-07-01,08:47:59.000,183,11003112,14525,0,1719823678,13014.618566029989,51.36200505000306,53394.7932564 2024-07-01,08:48:00.000,183,11003102,14285,0,1719823679,13014.591620789994,51.481840259999444,53394.75133368 2024-07-01,08:48:01.000,183,11003078,13885,0,1719823680,13014.638774959989,51.6016754700031,53394.76530792 2024-07-01,08:48:02.000,183,11003085,14285,0,1719823681,13014.753292229994,51.61577373000182,53394.75832080001 2024-07-01,08:48:03.000,183,11003090,14125,0,1719823682,13014.935172599995,51.6016754700031,53394.786269280004 2024-07-01,08:48:04.000,183,11003086,13925,0,1719823683,13015.238306549996,51.55938068999967,53394.74434656 2024-07-01,08:48:05.000,183,11003081,14125,0,1719823684,13015.649221459993,51.58052807999775,53394.84915336001 2024-07-01,08:48:06.000,183,11003131,13885,0,1719823685,13015.98603696,51.67216677000397,53394.88408896 2024-07-01,08:48:07.000,183,11003098,13965,0,1719823686,13016.22854412,51.80610023999907,53394.9329988 2024-07-01,08:48:08.000,183,11003113,13925,0,1719823687,13016.511469140001,51.96823022999888,53395.01684424001 2024-07-01,08:48:09.000,183,11003131,14405,0,1719823688,13016.679876889997,52.059868919997825,53395.142612400006 2024-07-01,08:48:10.000,183,11003117,13845,0,1719823689,13016.881966189998,52.24314630000299,53395.18453512001 2024-07-01,08:48:11.000,183,11003095,14205,0,1719823690,13017.030165009994,52.36298150999937,53395.34523888 2024-07-01,08:48:12.000,183,11003139,13845,0,1719823691,13017.17836382999,52.574455410001974,53395.39414872 2024-07-01,08:48:13.000,183,11003101,13525,0,1719823692,13017.24572693,52.757732789999864,53395.51991688001 2024-07-01,08:48:14.000,183,11003082,14125,0,1719823693,13017.151418589994,52.96215756000311,53395.68062064 2024-07-01,08:48:15.000,183,11003104,14085,0,1719823694,13017.084055489999,53.194778850003786,53395.71555624001 2024-07-01,08:48:16.000,183,11003095,13845,0,1719823695,13017.036901319989,53.378056230001675,53395.86927288 2024-07-01,08:48:17.000,183,11003085,13925,0,1719823696,13016.848284639993,53.51198970000405,53395.911195600005 2024-07-01,08:48:18.000,183,11003115,13565,0,1719823697,13016.585568549992,53.58248099999764,53395.95311832001 2024-07-01,08:48:19.000,183,11003089,14245,0,1719823698,13016.356534009996,53.54723535000085,53396.04395088 2024-07-01,08:48:20.000,183,11003103,13645,0,1719823699,13016.174653639995,53.40625274999911,53396.127796320005 2024-07-01,08:48:21.000,183,11003095,13725,0,1719823700,13016.03992743999,53.34281058000488,53396.20465464 2024-07-01,08:48:22.000,183,11003114,14005,0,1719823701,13015.878255999989,53.208877110002504,53396.23260312 2024-07-01,08:48:23.000,183,11003087,13965,0,1719823702,13015.783947659998,53.1101892900042,53396.23959024001 2024-07-01,08:48:24.000,183,11003071,13925,0,1719823703,13015.730057179993,53.06084538000141,53396.30946144001 2024-07-01,08:48:25.000,183,11003127,14325,0,1719823704,13015.696375629988,52.95510843000375,53396.3304228 2024-07-01,08:48:26.000,183,11003112,14245,0,1719823705,13015.817629209989,52.91281365000032,53396.37933264 2024-07-01,08:48:27.000,183,11003132,14165,0,1719823706,13015.91867385999,52.933961039998394,53396.37234552 2024-07-01,08:48:28.000,183,11003142,13845,0,1719823707,13016.06013636999,52.94101016999775,53396.43522960001 2024-07-01,08:48:29.000,183,11003092,13565,0,1719823708,13016.316116149996,53.096091029998206,53396.4701652 2024-07-01,08:48:30.000,183,11003107,13965,0,1719823709,13016.538414379997,53.152484070000355,53396.45619096001 2024-07-01,08:48:31.000,183,11003076,13845,0,1719823710,13016.753976300002,53.194778850003786,53396.581959120005 2024-07-01,08:48:32.000,183,11003089,14005,0,1719823711,13016.875229879988,53.25117188999866,53396.66580456 2024-07-01,08:48:33.000,183,11003116,14245,0,1719823712,13016.855020950003,53.321663189999526,53396.67279168001 2024-07-01,08:48:34.000,183,11003093,13565,0,1719823713,13016.821339399998,53.47674404999998,53396.74266288001 2024-07-01,08:48:35.000,183,11003125,13725,0,1719823714,13016.747239989993,53.64592316999915,53396.81952120001 2024-07-01,08:48:36.000,183,11003117,13805,0,1719823715,13016.693349510002,53.829200550004316,53396.94528936 2024-07-01,08:48:37.000,183,11003114,14125,0,1719823716,13016.652931650002,53.87854445999983,53396.98721208001 2024-07-01,08:48:38.000,183,11003115,14165,0,1719823717,13016.625986409992,53.89969184999791,53396.98022496001 2024-07-01,08:48:39.000,183,11003100,13885,0,1719823718,13016.652931650002,53.9490357600007,53397.05708328001 2024-07-01,08:48:40.000,183,11003088,13685,0,1719823719,13016.686613199992,53.99837967000349,53397.17586432001 2024-07-01,08:48:41.000,183,11003138,13885,0,1719823720,13016.747239989993,54.068870970004355,53397.14791584001 2024-07-01,08:48:42.000,183,11003110,13765,0,1719823721,13016.780921539998,54.1605096600033,53397.26669688 2024-07-01,08:48:43.000,183,11003206,13845,0,1719823722,13016.875229879988,54.11821487999987,53397.29464536001 2024-07-01,08:48:44.000,183,11003142,13965,0,1719823723,13016.895438809988,54.15346053000394,53397.31560672001 2024-07-01,08:48:45.000,183,11003077,13885,0,1719823724,13016.949329289993,54.20985356999881,53397.350542320004 2024-07-01,08:48:46.000,183,11003083,13765,0,1719823725,13016.983010839998,54.32968878000247,53397.48329760001 2024-07-01,08:48:47.000,183,11003110,14085,0,1719823726,13017.036901319989,54.44247485999949,53397.49727184 2024-07-01,08:48:48.000,183,11003078,13805,0,1719823727,13017.144682279999,54.52001528999972,53397.57413016 2024-07-01,08:48:49.000,183,11003132,14085,0,1719823728,13017.28614479,54.49886790000164,53397.63002712001 2024-07-01,08:48:50.000,183,11003094,13885,0,1719823729,13017.454552539995,54.45657311999821,53397.72784680001 2024-07-01,08:48:51.000,183,11003129,14205,0,1719823730,13017.6296966,54.44952398999885,53397.76976952 2024-07-01,08:48:52.000,183,11003126,13925,0,1719823731,13017.757686489997,54.597555719999946,53397.853614960004 2024-07-01,08:48:53.000,183,11003112,13925,0,1719823732,13017.831785900002,54.80198049000319,53397.9374604 2024-07-01,08:48:54.000,183,11003092,13645,0,1719823733,13017.663378149991,54.823127880001266,53398.05624144 2024-07-01,08:48:55.000,183,11003103,14165,0,1719823734,13017.38045312999,54.646899630002736,53398.05624144 2024-07-01,08:48:56.000,183,11003106,13645,0,1719823735,13017.084055489999,54.414278340002056,53398.11213840001 2024-07-01,08:48:57.000,183,11003100,13885,0,1719823736,13016.868493569993,54.26624661000096,53398.12611264 2024-07-01,08:48:58.000,183,11003071,14285,0,1719823737,13016.652931650002,54.12526400999923,53398.15406112001 2024-07-01,08:48:59.000,183,11003146,14285,0,1719823738,13016.625986409992,54.03362532000028,53398.12611264 2024-07-01,08:49:00.000,183,11003130,14125,0,1719823739,13016.713558440002,54.026576190000924,53398.17502248 2024-07-01,08:49:01.000,183,11003125,14165,0,1719823740,13016.733767370002,54.09001836000243,53398.147074 2024-07-01,08:49:02.000,183,11003117,13845,0,1719823741,13016.855020950003,54.23100096000417,53398.2169452 2024-07-01,08:49:03.000,183,11003106,13685,0,1719823742,13016.969538219993,54.31559052000375,53398.22393232 2024-07-01,08:49:04.000,183,11003096,13885,0,1719823743,13017.084055489999,54.34378704000119,53398.24489368 2024-07-01,08:49:05.000,183,11003160,13845,0,1719823744,13017.090791799994,54.4072292100027,53398.27284216 2024-07-01,08:49:06.000,183,11003093,13965,0,1719823745,13017.050373939994,54.463622250004846,53398.307777760005 2024-07-01,08:49:07.000,183,11003096,13925,0,1719823746,13016.996483459989,54.48476964000292,53398.32175200001 2024-07-01,08:49:08.000,183,11003113,14125,0,1719823747,13016.895438809988,54.470671380004205,53398.37066184001 2024-07-01,08:49:09.000,183,11003133,13965,0,1719823748,13016.915647739988,54.51296616000036,53398.33572624 2024-07-01,08:49:10.000,183,11003088,14045,0,1719823749,13016.875229879988,54.53411354999844,53398.41258456 2024-07-01,08:49:11.000,183,11003093,13845,0,1719823750,13016.801130469998,54.57640833000187,53398.39861032001 2024-07-01,08:49:12.000,183,11003150,14005,0,1719823751,13016.713558440002,54.703292670004885,53398.40559744 2024-07-01,08:49:13.000,183,11003116,13405,0,1719823752,13016.599041169997,54.73853832000168,53398.41258456 2024-07-01,08:49:14.000,183,11003132,14165,0,1719823753,13016.24875305,54.7526365800004,53398.50341712 2024-07-01,08:49:15.000,183,11003098,13765,0,1719823754,13015.858047069989,54.73148919000232,53398.39861032001 2024-07-01,08:49:16.000,183,11003074,13685,0,1719823755,13015.440395849997,54.73853832000168,53398.39861032001 2024-07-01,08:49:17.000,183,11003051,14565,0,1719823756,13014.96885415,54.75968570999976,53398.356687600004 2024-07-01,08:49:18.000,183,11003088,13965,0,1719823757,13014.584884479998,54.830177010000625,53398.27982928001 2024-07-01,08:49:19.000,183,11003165,13885,0,1719823758,13014.288486839992,54.886570050002774,53398.2169452 2024-07-01,08:49:20.000,183,11003106,13765,0,1719823759,13013.965143959991,55.020503519997874,53398.16104824001 2024-07-01,08:49:21.000,183,11003113,13805,0,1719823760,13013.54749274,55.17558437999833,53398.13309976001 2024-07-01,08:49:22.000,183,11003084,14285,0,1719823761,13012.968170079992,55.281321330003266,53398.042267200006 2024-07-01,08:49:23.000,183,11003121,13965,0,1719823762,13012.42926528,55.37296002000221,53397.99335736001 2024-07-01,08:49:24.000,183,11003172,14365,0,1719823763,13012.025086679998,55.422303929997724,53397.88156344 2024-07-01,08:49:25.000,183,11003101,14245,0,1719823764,13011.715216420002,55.35886176000349,53397.79073088 2024-07-01,08:49:26.000,183,11003097,14085,0,1719823765,13011.45250033,55.31656698000006,53397.67194984 2024-07-01,08:49:27.000,183,11003126,14605,0,1719823766,13011.176311619995,55.36591089000285,53397.63002712001 2024-07-01,08:49:28.000,183,11003094,13925,0,1719823767,13011.088739589999,55.344763500004774,53397.60906576001 2024-07-01,08:49:29.000,183,11003140,13685,0,1719823768,13011.135893759994,55.16148611999961,53397.588104400005 2024-07-01,08:49:30.000,183,11003107,14165,0,1719823769,13011.499654499996,54.97115961000236,53397.50425896 2024-07-01,08:49:31.000,183,11003115,14085,0,1719823770,13012.092449779993,54.76673483999912,53397.60906576001 2024-07-01,08:49:32.000,183,11003103,14205,0,1719823771,13012.779553399996,54.52706441999908,53397.67194984 2024-07-01,08:49:33.000,183,11003083,14005,0,1719823772,13013.52054749999,54.364934429999266,53397.73483392 2024-07-01,08:49:34.000,183,11003106,13485,0,1719823773,13014.295223150002,54.32263965000311,53397.81867936001 2024-07-01,08:49:35.000,183,11003151,14005,0,1719823774,13015.016008319995,54.421327470001415,53398.01431872001 2024-07-01,08:49:36.000,183,11003098,14485,0,1719823775,13015.622276219998,54.597555719999946,53398.09816416 2024-07-01,08:49:37.000,183,11003162,13845,0,1719823776,13016.16118101999,54.773783969998476,53398.27284216 2024-07-01,08:49:38.000,183,11003073,14365,0,1719823777,13016.646195339992,54.85837352999806,53398.48944288001 2024-07-01,08:49:39.000,183,11003108,13925,0,1719823778,13016.956065599989,54.98525787000108,53398.67809512 2024-07-01,08:49:40.000,183,11003113,13885,0,1719823779,13017.023428699998,55.09099481999874,53398.80386328001 2024-07-01,08:49:41.000,183,11003107,14165,0,1719823780,13016.962801909998,55.14033873000153,53399.027451120004 2024-07-01,08:49:42.000,183,11003147,14045,0,1719823781,13016.848284639993,55.14033873000153,53399.13924504001 2024-07-01,08:49:43.000,183,11003085,14085,0,1719823782,13016.646195339992,55.14738786000089,53399.28597456001 2024-07-01,08:49:44.000,183,11003088,14245,0,1719823783,13016.551887000001,55.069847430000664,53399.40475560001 2024-07-01,08:49:45.000,183,11003114,13565,0,1719823784,13016.457578659996,55.006405259999156,53399.45366544001 2024-07-01,08:49:46.000,183,11003095,13525,0,1719823785,13016.545150689992,54.97115961000236,53399.53751088 2024-07-01,08:49:47.000,183,11003138,14045,0,1719823786,13016.821339399998,55.020503519997874,53399.56545936 2024-07-01,08:49:48.000,183,11003096,13885,0,1719823787,13017.17836382999,55.105093080004735,53399.62135632001 2024-07-01,08:49:49.000,183,11003120,13885,0,1719823788,13017.454552539995,55.3095178500007,53399.72616312 2024-07-01,08:49:50.000,183,11003062,14085,0,1719823789,13017.6296966,55.47869696999987,53399.79603432 2024-07-01,08:49:51.000,183,11003116,14165,0,1719823790,13017.697059699996,55.61967957000161,53399.8239828 2024-07-01,08:49:52.000,183,11003150,13725,0,1719823791,13017.697059699996,55.78885869000078,53399.893854 2024-07-01,08:49:53.000,183,11003110,13965,0,1719823792,13017.717268629996,55.99328346000402,53399.94276384 2024-07-01,08:49:54.000,183,11003137,13445,0,1719823793,13017.555597189996,56.26819953000086,53399.97071232 2024-07-01,08:49:55.000,183,11003126,14085,0,1719823794,13017.23899061999,56.4726243000041,53399.998660799996 2024-07-01,08:49:56.000,183,11003107,13925,0,1719823795,13016.861757259998,56.47967343000346,53400.04058352 2024-07-01,08:49:57.000,183,11003141,14085,0,1719823796,13016.531678070001,56.26819953000086,53399.984686560005 2024-07-01,08:49:58.000,183,11003089,14205,0,1719823797,13016.336325079996,56.00033259000338,53400.01263504 2024-07-01,08:49:59.000,183,11003086,14165,0,1719823798,13016.30264352999,55.746563910004625,53400.02660928001 2024-07-01,08:50:00.000,183,11003068,14405,0,1719823799,13016.437369729996,55.61967957000161,53399.9637252 2024-07-01,08:50:01.000,183,11003092,13725,0,1719823800,13016.558623309997,55.57033565999882,53399.97769944001 2024-07-01,08:50:02.000,183,11003054,13765,0,1719823801,13016.686613199992,55.54918827000074,53399.95673808001 2024-07-01,08:50:03.000,183,11003135,13885,0,1719823802,13016.713558440002,55.49984435999795,53399.92878960001 2024-07-01,08:50:04.000,183,11003098,14165,0,1719823803,13016.652931650002,55.415254799998365,53399.935776720005 2024-07-01,08:50:05.000,183,11003129,13845,0,1719823804,13016.652931650002,55.31656698000006,53399.92180248 2024-07-01,08:50:06.000,183,11003147,13805,0,1719823805,13016.807866779993,55.17558437999833,53399.90782824001 2024-07-01,08:50:07.000,183,11003123,13645,0,1719823806,13016.888702499993,55.112142210004095,53399.92878960001 2024-07-01,08:50:08.000,183,11003082,14045,0,1719823807,13016.908911429993,55.0980439499981,53399.886866880006 2024-07-01,08:50:09.000,183,11003073,13805,0,1719823808,13016.895438809988,55.18968264000432,53399.893854 2024-07-01,08:50:10.000,183,11003103,14245,0,1719823809,13016.814603090002,55.25312480999855,53399.90084112 2024-07-01,08:50:11.000,183,11003075,13925,0,1719823810,13016.646195339992,55.295419590001984,53399.92878960001 2024-07-01,08:50:12.000,183,11003131,13965,0,1719823811,13016.437369729996,55.35181263000413,53399.92180248 2024-07-01,08:50:13.000,183,11003098,13965,0,1719823812,13016.24875305,55.26722307000455,53399.90084112 2024-07-01,08:50:14.000,183,11003115,13805,0,1719823813,13016.14097208999,55.07689656000002,53399.865905520004 2024-07-01,08:50:15.000,183,11003146,14245,0,1719823814,13016.08708161,54.8513243999987,53399.87987976001 2024-07-01,08:50:16.000,183,11003104,14165,0,1719823815,13016.08034529999,54.653948760002095,53399.830969919996 2024-07-01,08:50:17.000,183,11003095,13765,0,1719823816,13016.20159887999,54.56231007000315,53399.85891840001 2024-07-01,08:50:18.000,183,11003105,13925,0,1719823817,13016.41042449,54.44247485999949,53399.81000856001 2024-07-01,08:50:19.000,183,11003161,13885,0,1719823818,13016.565359619992,54.38608182000462,53399.78904720001 2024-07-01,08:50:20.000,183,11003145,14045,0,1719823819,13016.733767370002,54.364934429999266,53399.768085840005 2024-07-01,08:50:21.000,183,11003130,13925,0,1719823820,13016.895438809988,54.477720510003564,53399.74013736001 2024-07-01,08:50:22.000,183,11003131,14205,0,1719823821,13017.016692389989,54.710341800004244,53399.79603432 2024-07-01,08:50:23.000,183,11003098,13925,0,1719823822,13017.15815489999,54.92181569999957,53399.8239828 2024-07-01,08:50:24.000,183,11003116,14085,0,1719823823,13017.18510014,55.062798300001305,53399.865905520004 2024-07-01,08:50:25.000,183,11003118,14005,0,1719823824,13017.164891209999,55.16853524999897,53399.92180248 2024-07-01,08:50:26.000,183,11003139,14085,0,1719823825,13017.077319179989,55.21787916000176,53399.9637252 2024-07-01,08:50:27.000,183,11003099,13805,0,1719823826,13017.016692389989,55.231977420000476,53399.95673808001 2024-07-01,08:50:28.000,183,11003150,14045,0,1719823827,13016.902175119998,55.182633509997686,53400.01263504 2024-07-01,08:50:29.000,183,11003153,14005,0,1719823828,13016.834812020003,55.16853524999897,53400.01263504 2024-07-01,08:50:30.000,183,11003102,13805,0,1719823829,13016.962801909998,55.16853524999897,53400.068532 2024-07-01,08:50:31.000,183,11003100,13645,0,1719823830,13017.111000729994,55.182633509997686,53400.06154488 2024-07-01,08:50:32.000,183,11003102,14085,0,1719823831,13017.31982633999,55.22492829000112,53400.103467600005 2024-07-01,08:50:33.000,183,11003110,14245,0,1719823832,13017.393925749995,55.25312480999855,53400.13141608 2024-07-01,08:50:34.000,183,11003088,13845,0,1719823833,13017.474761469995,55.281321330003266,53400.2082744 2024-07-01,08:50:35.000,183,11003131,13725,0,1719823834,13017.474761469995,55.33066523999878,53400.271158480005 2024-07-01,08:50:36.000,183,11003106,14005,0,1719823835,13017.4276073,55.30246872000134,53400.29910696 2024-07-01,08:50:37.000,183,11003132,13565,0,1719823836,13017.393925749995,55.31656698000006,53400.34102968001 2024-07-01,08:50:38.000,183,11003135,13725,0,1719823837,13017.252463239995,55.31656698000006,53400.334042559996 2024-07-01,08:50:39.000,183,11003141,13805,0,1719823838,13017.19857275999,55.32361610999942,53400.41090088001 2024-07-01,08:50:40.000,183,11003100,14085,0,1719823839,13017.097528109989,55.37296002000221,53400.46679784 2024-07-01,08:50:41.000,183,11003116,14045,0,1719823840,13017.077319179989,55.49984435999795,53400.45981072001 2024-07-01,08:50:42.000,183,11003088,13805,0,1719823841,13016.989747149993,55.647876089999045,53400.501733439996 2024-07-01,08:50:43.000,183,11003072,14205,0,1719823842,13016.821339399998,55.7677113000027,53400.4528236 2024-07-01,08:50:44.000,183,11003142,13565,0,1719823843,13016.652931650002,55.85230086000229,53400.49474632 2024-07-01,08:50:45.000,183,11003115,13565,0,1719823844,13016.531678070001,55.90869390000444,53400.47378496 2024-07-01,08:50:46.000,183,11003094,14245,0,1719823845,13016.396951869996,55.866399120001006,53400.501733439996 2024-07-01,08:50:47.000,183,11003077,14045,0,1719823846,13016.336325079996,55.817055209998216,53400.501733439996 2024-07-01,08:50:48.000,183,11003151,13845,0,1719823847,13016.24201673999,55.880497379999724,53400.49474632 2024-07-01,08:50:49.000,183,11003108,14445,0,1719823848,13016.093817919995,55.96508693999931,53400.501733439996 2024-07-01,08:50:50.000,183,11003092,13765,0,1719823849,13015.992773269994,56.12016779999976,53400.51570768 2024-07-01,08:50:51.000,183,11003140,14045,0,1719823850,13015.777211349989,56.26819953000086,53400.48077208001 2024-07-01,08:50:52.000,183,11003091,14085,0,1719823851,13015.649221459993,56.36688734999916,53400.501733439996 2024-07-01,08:50:53.000,183,11003114,14045,0,1719823852,13015.474077400002,56.41623126000195,53400.46679784 2024-07-01,08:50:54.000,183,11003139,14125,0,1719823853,13015.420186919997,56.34573996000108,53400.50872056001 2024-07-01,08:50:55.000,183,11003105,14125,0,1719823854,13015.467341089992,56.275248660000216,53400.501733439996 2024-07-01,08:50:56.000,183,11003111,13645,0,1719823855,13015.642485149998,56.2259047500047,53400.52968192001 2024-07-01,08:50:57.000,183,11003068,13845,0,1719823856,13015.858047069989,56.30344517999765,53400.49474632 2024-07-01,08:50:58.000,183,11003105,13885,0,1719823857,13016.06687268,56.54311559999769,53400.55064328001 2024-07-01,08:50:59.000,183,11003131,13965,0,1719823858,13016.32958877,56.677049070000066,53400.655450080005 2024-07-01,08:51:00.000,183,11003110,14045,0,1719823859,13016.497996519996,56.8180316700018,53400.6624372 2024-07-01,08:51:01.000,183,11003107,13925,0,1719823860,13016.551887000001,56.93081774999882,53400.74628264001 2024-07-01,08:51:02.000,183,11003109,14245,0,1719823861,13016.504732829992,57.0295055700044,53400.84410232001 2024-07-01,08:51:03.000,183,11003120,14245,0,1719823862,13016.504732829992,57.156389910000144,53400.84410232001 2024-07-01,08:51:04.000,183,11003119,14005,0,1719823863,13016.518205449996,57.28327425000316,53400.91397352001 2024-07-01,08:51:05.000,183,11003124,14285,0,1719823864,13016.619250099997,57.431305980004254,53401.03275456001 2024-07-01,08:51:06.000,183,11003069,13765,0,1719823865,13016.713558440002,57.58638684000471,53401.09563864 2024-07-01,08:51:07.000,183,11003116,13965,0,1719823866,13016.713558440002,57.68507466000301,53401.17948408001 2024-07-01,08:51:08.000,183,11003083,14005,0,1719823867,13016.679876889997,57.783762480001315,53401.24236816 2024-07-01,08:51:09.000,183,11003078,14285,0,1719823868,13016.686613199992,57.85425378000218,53401.33320072 2024-07-01,08:51:10.000,183,11003045,13605,0,1719823869,13016.713558440002,57.826057260004745,53401.375123440004 2024-07-01,08:51:11.000,183,11003112,13925,0,1719823870,13016.666404269992,57.826057260004745,53401.46595600001 2024-07-01,08:51:12.000,183,11003129,14285,0,1719823871,13016.619250099997,57.79786074000003,53401.5008916 2024-07-01,08:51:13.000,183,11003082,13885,0,1719823872,13016.551887000001,57.76261509000324,53401.55678856001 2024-07-01,08:51:14.000,183,11003092,13965,0,1719823873,13016.511469140001,57.783762480001315,53401.591724160004 2024-07-01,08:51:15.000,183,11003106,14085,0,1719823874,13016.464314969991,57.62868162000086,53401.640634 2024-07-01,08:51:16.000,183,11003134,14085,0,1719823875,13016.444106039991,57.57933770999807,53401.6755696 2024-07-01,08:51:17.000,183,11003119,14005,0,1719823876,13016.524941759992,57.47360076000041,53401.7454408 2024-07-01,08:51:18.000,183,11003111,14645,0,1719823877,13016.700085819997,57.35376555000403,53401.76640216 2024-07-01,08:51:19.000,183,11003160,14365,0,1719823878,13016.881966189998,57.29737251000188,53401.85024760001 2024-07-01,08:51:20.000,183,11003083,14005,0,1719823879,13017.090791799994,57.23393034000037,53401.87120896001 2024-07-01,08:51:21.000,183,11003108,14285,0,1719823880,13017.31982633999,57.25507772999845,53401.9550544 2024-07-01,08:51:22.000,183,11003124,13685,0,1719823881,13017.582542429991,57.2762251200038,53402.03889984001 2024-07-01,08:51:23.000,183,11003129,13685,0,1719823882,13017.851994830002,57.41720771999826,53402.14370664 2024-07-01,08:51:24.000,183,11003101,13605,0,1719823883,13018.094501989988,57.52999380000256,53402.24851344 2024-07-01,08:51:25.000,183,11003132,13965,0,1719823884,13018.289854979994,57.607534230002784,53402.36729448 2024-07-01,08:51:26.000,183,11003100,14205,0,1719823885,13018.512153209995,57.57228857999871,53402.430178560004 2024-07-01,08:51:27.000,183,11003103,13725,0,1719823886,13018.835496089996,57.558190319999994,53402.56293384001 2024-07-01,08:51:28.000,183,11003101,13565,0,1719823887,13019.044321699992,57.58638684000471,53402.737611840006 2024-07-01,08:51:29.000,183,11003121,14325,0,1719823888,13019.307037789993,57.63573075000022,53402.884341360004 2024-07-01,08:51:30.000,183,11003080,14005,0,1719823889,13019.468709229994,57.6216324900015,53403.01709664 2024-07-01,08:51:31.000,183,11003137,14565,0,1719823890,13019.630380669994,57.63573075000022,53403.13587768 2024-07-01,08:51:32.000,183,11003114,14365,0,1719823891,13019.74489794,57.544092060001276,53403.33151704001 2024-07-01,08:51:33.000,183,11003155,13925,0,1719823892,13019.80552473,57.494748149998486,53403.44331096 2024-07-01,08:51:34.000,183,11003148,13965,0,1719823893,13019.933514619996,57.57228857999871,53403.555104880004 2024-07-01,08:51:35.000,183,11003089,13725,0,1719823894,13019.973932479996,57.68507466000301,53403.66689880001 2024-07-01,08:51:36.000,183,11003118,14285,0,1719823895,13019.92677831,57.80490986999939,53403.86952528 2024-07-01,08:51:37.000,183,11003097,14245,0,1719823896,13019.81899734999,57.88245029999962,53403.911448000006 2024-07-01,08:51:38.000,183,11003090,13565,0,1719823897,13019.670798529994,57.88949942999898,53404.05119040001 2024-07-01,08:51:39.000,183,11003153,14125,0,1719823898,13019.522599709999,57.790811610000674,53404.16298432 2024-07-01,08:51:40.000,183,11003078,13645,0,1719823899,13019.421555059998,57.69917292000173,53404.23984264001 2024-07-01,08:51:41.000,183,11003157,14045,0,1719823900,13019.360928269998,57.66392726999766,53404.33766232001 2024-07-01,08:51:42.000,183,11003136,13885,0,1719823901,13019.441763989998,57.64277987999958,53404.414520640006 2024-07-01,08:51:43.000,183,11003137,13765,0,1719823902,13019.522599709999,57.66392726999766,53404.47740472 2024-07-01,08:51:44.000,183,11003163,13765,0,1719823903,13019.66406222,57.70622205000109,53404.48439184001 2024-07-01,08:51:45.000,183,11003100,13805,0,1719823904,13019.81899734999,57.734418569998525,53404.60317288001 2024-07-01,08:51:46.000,183,11003111,14165,0,1719823905,13019.98066878999,57.76261509000324,53404.70797968 2024-07-01,08:51:47.000,183,11003126,14005,0,1719823906,13020.108658680001,57.727369439999165,53404.777850880004 2024-07-01,08:51:48.000,183,11003151,14485,0,1719823907,13020.270330120002,57.64277987999958,53404.88964480001 2024-07-01,08:51:49.000,183,11003139,13725,0,1719823908,13020.485892039993,57.57228857999871,53405.015412960005 2024-07-01,08:51:50.000,183,11003100,14005,0,1719823909,13020.728399199994,57.5229446700032,53405.05733568001 2024-07-01,08:51:51.000,183,11003112,13805,0,1719823910,13020.930488499995,57.52999380000256,53405.17611672001 2024-07-01,08:51:52.000,183,11003140,14405,0,1719823911,13021.11910517999,57.607534230002784,53405.252975040006 2024-07-01,08:51:53.000,183,11003082,14565,0,1719823912,13021.260567689991,57.75556596000388,53405.350794720005 2024-07-01,08:51:54.000,183,11003144,14005,0,1719823913,13021.422239129992,58.04458028999943,53405.48355 2024-07-01,08:51:55.000,183,11003118,13885,0,1719823914,13021.570437950002,58.418184180001845,53405.518485600005 2024-07-01,08:51:56.000,183,11003123,14205,0,1719823915,13021.617592119997,58.75654242000019,53405.63027952001 2024-07-01,08:51:57.000,183,11003153,13925,0,1719823916,13021.637801049998,58.95391806000407,53405.74906056001 2024-07-01,08:51:58.000,183,11003150,13885,0,1719823917,13021.597383189997,58.96801632000279,53405.83989312 2024-07-01,08:51:59.000,183,11003075,14085,0,1719823918,13021.516547469997,58.834082850000414,53405.902777200004 2024-07-01,08:52:00.000,183,11003148,13885,0,1719823919,13021.422239129992,58.65785460000188,53406.021558240005 2024-07-01,08:52:01.000,183,11003123,13845,0,1719823920,13021.482865919992,58.44638069999928,53406.17527488 2024-07-01,08:52:02.000,183,11003145,14085,0,1719823921,13021.590646880002,58.30539810000482,53406.238158960005 2024-07-01,08:52:03.000,183,11003134,13845,0,1719823922,13021.812945109989,58.19966114999988,53406.30104304001 2024-07-01,08:52:04.000,183,11003136,14245,0,1719823923,13021.988089169994,58.19966114999988,53406.426811200006 2024-07-01,08:52:05.000,183,11003129,13925,0,1719823924,13022.068924889994,58.19966114999988,53406.49668240001 2024-07-01,08:52:06.000,183,11003121,13885,0,1719823925,13022.12281537,58.15031724000437,53406.62943768 2024-07-01,08:52:07.000,183,11003109,13925,0,1719823926,13022.17670584999,58.1150715900003,53406.68533464001 2024-07-01,08:52:08.000,183,11003112,13885,0,1719823927,13022.23733263999,58.08687507000286,53406.75520584001 2024-07-01,08:52:09.000,183,11003114,13685,0,1719823928,13022.372058839996,58.03048203000071,53406.88097400001 2024-07-01,08:52:10.000,183,11003075,14245,0,1719823929,13022.506785040001,58.10097333000158,53406.93687096 2024-07-01,08:52:11.000,183,11003145,13925,0,1719823930,13022.533730279996,58.28425070999947,53407.08360048 2024-07-01,08:52:12.000,183,11003106,14005,0,1719823931,13022.48657611,58.467528090004635,53407.146484560006 2024-07-01,08:52:13.000,183,11003095,13605,0,1719823932,13022.372058839996,58.62260894999781,53407.21635576001 2024-07-01,08:52:14.000,183,11003109,14045,0,1719823933,13022.190178469995,58.69310024999868,53407.27923984 2024-07-01,08:52:15.000,183,11003118,13805,0,1719823934,13021.947671309994,58.74244416000147,53407.39802088 2024-07-01,08:52:16.000,183,11003152,13605,0,1719823935,13021.698427839998,58.72129677000339,53407.40500800001 2024-07-01,08:52:17.000,183,11003121,14485,0,1719823936,13021.381821269992,58.60851068999909,53407.41898224 2024-07-01,08:52:18.000,183,11003110,13925,0,1719823937,13021.10563256,58.43933156999992,53407.50282768001 2024-07-01,08:52:19.000,183,11003037,14085,0,1719823938,13020.85638908999,58.22080853999796,53407.530776160005 2024-07-01,08:52:20.000,183,11003093,13925,0,1719823939,13020.694717649989,58.016383770001994,53407.49584056 2024-07-01,08:52:21.000,183,11003156,13685,0,1719823940,13020.553255139988,57.84720465000282,53407.48885344 2024-07-01,08:52:22.000,183,11003109,13405,0,1719823941,13020.634090859989,57.69917292000173,53407.49584056 2024-07-01,08:52:23.000,183,11003099,13885,0,1719823942,13020.849652779994,57.69212379000237,53407.49584056 2024-07-01,08:52:24.000,183,11003114,13725,0,1719823943,13021.10563256,57.80490986999939,53407.50282768001 2024-07-01,08:52:25.000,183,11003115,13925,0,1719823944,13021.300985549991,58.05162941999879,53407.460904960004 2024-07-01,08:52:26.000,183,11003150,13805,0,1719823945,13021.543492709992,58.3265454900029,53407.50282768001 2024-07-01,08:52:27.000,183,11003145,13565,0,1719823946,13021.658009979998,58.52392112999951,53407.52378904001 2024-07-01,08:52:28.000,183,11003110,14045,0,1719823947,13021.637801049998,58.643756340003165,53407.628595840004 2024-07-01,08:52:29.000,183,11003099,14005,0,1719823948,13021.523283779992,58.6719528600006,53407.65654432 2024-07-01,08:52:30.000,183,11003113,14165,0,1719823949,13021.381821269992,58.71424764000403,53407.71942840001 2024-07-01,08:52:31.000,183,11003050,14045,0,1719823950,13021.24709507,58.643756340003165,53407.71244128 2024-07-01,08:52:32.000,183,11003052,13885,0,1719823951,13021.172995659996,58.52392112999951,53407.78929960001 2024-07-01,08:52:33.000,183,11003069,14085,0,1719823952,13021.10563256,58.29834896999819,53407.80327384 2024-07-01,08:52:34.000,183,11003090,13565,0,1719823953,13021.08542363,58.15031724000437,53407.817248080006 2024-07-01,08:52:35.000,183,11003105,13565,0,1719823954,13021.071951009995,58.016383770001994,53407.88013216 2024-07-01,08:52:36.000,183,11003117,14165,0,1719823955,13021.05847838999,57.99523638000392,53407.90808064001 2024-07-01,08:52:37.000,183,11003064,14125,0,1719823956,13021.051742079995,58.065727680004784,53407.94301624 2024-07-01,08:52:38.000,183,11003090,14245,0,1719823957,13021.09889624999,58.05867854999815,53407.963977600004 2024-07-01,08:52:39.000,183,11003099,13765,0,1719823958,13021.08542363,58.17146463000245,53407.97096472 2024-07-01,08:52:40.000,183,11003129,13765,0,1719823959,13021.051742079995,58.28425070999947,53407.963977600004 2024-07-01,08:52:41.000,183,11003094,13885,0,1719823960,13020.950697429995,58.411135050002486,53407.9989132 2024-07-01,08:52:42.000,183,11003114,13845,0,1719823961,13020.802498609999,58.52392112999951,53408.082758640005 2024-07-01,08:52:43.000,183,11003108,13885,0,1719823962,13020.721662889999,58.474577220003994,53408.04782304 2024-07-01,08:52:44.000,183,11003070,13765,0,1719823963,13020.613881929989,58.44638069999928,53408.08974576 2024-07-01,08:52:45.000,183,11003093,14205,0,1719823964,13020.512837279988,58.38293852999777,53408.11769424 2024-07-01,08:52:46.000,183,11003122,14165,0,1719823965,13020.432001560002,58.35474201000034,53408.08974576 2024-07-01,08:52:47.000,183,11003079,13725,0,1719823966,13020.277066429997,58.31244723000418,53408.04083592 2024-07-01,08:52:48.000,183,11003120,13965,0,1719823967,13020.169285470001,58.33359462000226,53408.11070712 2024-07-01,08:52:49.000,183,11003098,14085,0,1719823968,13020.054768199996,58.33359462000226,53408.08974576 2024-07-01,08:52:50.000,183,11003121,13965,0,1719823969,13020.000877719991,58.361791139999696,53408.07577152001 2024-07-01,08:52:51.000,183,11003038,13845,0,1719823970,13019.973932479996,58.375889399998414,53408.02686168001 2024-07-01,08:52:52.000,183,11003087,14245,0,1719823971,13019.913305689995,58.361791139999696,53407.93602912001 2024-07-01,08:52:53.000,183,11003086,13885,0,1719823972,13019.96045985999,58.31949636000354,53407.95000336 2024-07-01,08:52:54.000,183,11003055,14085,0,1719823973,13019.994141409996,58.411135050002486,53407.90109352 2024-07-01,08:52:55.000,183,11003084,14045,0,1719823974,13020.115394989996,58.474577220003994,53407.94301624 2024-07-01,08:52:56.000,183,11003115,13765,0,1719823975,13020.216439639997,58.587363300001016,53407.8941064 2024-07-01,08:52:57.000,183,11003072,13725,0,1719823976,13020.310747980002,58.66490373000124,53407.95699048001 2024-07-01,08:52:58.000,183,11003090,13325,0,1719823977,13020.398320009997,58.69310024999868,53407.93602912001 2024-07-01,08:52:59.000,183,11003121,13485,0,1719823978,13020.438737869998,58.72129677000339,53407.90808064001 2024-07-01,08:53:00.000,183,11003143,13885,0,1719823979,13020.479155729998,58.70014937999804,53407.9989132 2024-07-01,08:53:01.000,183,11003091,13885,0,1719823980,13020.553255139988,58.67900198999996,53407.95000336 2024-07-01,08:53:02.000,183,11003107,13845,0,1719823981,13020.586936689993,58.650805470002524,53407.99192608 2024-07-01,08:53:03.000,183,11003103,13245,0,1719823982,13020.762080749999,58.75654242000019,53408.06179728 2024-07-01,08:53:04.000,183,11003148,14005,0,1719823983,13020.91701587999,58.84113197999977,53408.033848800005 2024-07-01,08:53:05.000,183,11003107,13725,0,1719823984,13021.01806052999,59.010311099998944,53408.08974576 2024-07-01,08:53:06.000,183,11003125,13685,0,1719823985,13020.98437898,59.15129370000068,53408.18057832 2024-07-01,08:53:07.000,183,11003143,13805,0,1719823986,13020.87659801999,59.24293238999962,53408.201539680005 2024-07-01,08:53:08.000,183,11003062,13645,0,1719823987,13020.789025989994,59.24998151999898,53408.2085268 2024-07-01,08:53:09.000,183,11003112,13805,0,1719823988,13020.694717649989,59.21473587000219,53408.278398 2024-07-01,08:53:10.000,183,11003089,14005,0,1719823989,13020.492628350003,59.15129370000068,53408.26442376001 2024-07-01,08:53:11.000,183,11003098,13645,0,1719823990,13020.317484289997,59.045556750003016,53408.250449520005 2024-07-01,08:53:12.000,183,11003101,13485,0,1719823991,13020.101922369991,58.98916371000087,53408.33429496 2024-07-01,08:53:13.000,183,11003126,13445,0,1719823992,13019.88636045,58.97506545000215,53408.25743664 2024-07-01,08:53:14.000,183,11003128,14045,0,1719823993,13019.66406222,59.08785152999917,53408.28538512 2024-07-01,08:53:15.000,183,11003094,14485,0,1719823994,13019.421555059998,59.13719544000196,53408.28538512 2024-07-01,08:53:16.000,183,11003086,14165,0,1719823995,13019.152102660002,59.12309718000324,53408.22948816 2024-07-01,08:53:17.000,183,11003095,13805,0,1719823996,13018.950013360001,59.010311099998944,53408.22948816 2024-07-01,08:53:18.000,183,11003097,13645,0,1719823997,13018.774869299996,58.84818110999913,53408.16660408 2024-07-01,08:53:19.000,183,11003134,13725,0,1719823998,13018.653615719995,58.71424764000403,53408.14564272001 2024-07-01,08:53:20.000,183,11003139,13845,0,1719823999,13018.58625262,58.601461559999734,53408.02686168001 2024-07-01,08:53:21.000,183,11003114,13725,0,1719824000,13018.592988929995,58.54506852000486,53408.00590032001 2024-07-01,08:53:22.000,183,11003142,14125,0,1719824001,13018.592988929995,58.43933156999992,53407.97795184001 2024-07-01,08:53:23.000,183,11003104,13765,0,1719824002,13018.633406789995,58.39703679000377,53407.92904200001 2024-07-01,08:53:24.000,183,11003113,14525,0,1719824003,13018.64687941,58.404085920003126,53407.817248080006 2024-07-01,08:53:25.000,183,11003059,13845,0,1719824004,13018.72771513,58.361791139999696,53407.85917080001 2024-07-01,08:53:26.000,183,11003127,13885,0,1719824005,13018.842232399991,58.35474201000034,53407.83820944001 2024-07-01,08:53:27.000,183,11003069,13685,0,1719824006,13019.030849080002,58.43228244000056,53407.74038976001 2024-07-01,08:53:28.000,183,11003093,13845,0,1719824007,13019.307037789993,58.467528090004635,53407.754364 2024-07-01,08:53:29.000,183,11003094,14205,0,1719824008,13019.482181849999,58.55211765000422,53407.78929960001 2024-07-01,08:53:30.000,183,11003062,14125,0,1719824009,13019.630380669994,58.70014937999804,53407.8242352 2024-07-01,08:53:31.000,183,11003035,14165,0,1719824010,13019.73816162999,58.869328500004485,53407.87314504 2024-07-01,08:53:32.000,183,11003072,14005,0,1719824011,13019.792052109995,59.010311099998944,53407.92904200001 2024-07-01,08:53:33.000,183,11003120,14565,0,1719824012,13019.79878841999,59.052605880002375,53407.94301624 2024-07-01,08:53:34.000,183,11003137,13645,0,1719824013,13019.69774376999,59.10194978999789,53408.01987456 2024-07-01,08:53:35.000,183,11003150,13565,0,1719824014,13019.603435429999,59.10194978999789,53407.9989132 2024-07-01,08:53:36.000,183,11003119,14085,0,1719824015,13019.589962809994,59.11604805000388,53408.01987456 2024-07-01,08:53:37.000,183,11003120,13805,0,1719824016,13019.66406222,59.12309718000324,53408.082758640005 2024-07-01,08:53:38.000,183,11003086,13645,0,1719824017,13019.71795269999,59.11604805000388,53408.22250104001 2024-07-01,08:53:39.000,183,11003143,13845,0,1719824018,13019.812261039995,59.10194978999789,53408.201539680005 2024-07-01,08:53:40.000,183,11003116,13485,0,1719824019,13019.81899734999,59.09490065999853,53408.250449520005 2024-07-01,08:53:41.000,183,11003152,13645,0,1719824020,13019.84594259,59.15129370000068,53408.30634648 2024-07-01,08:53:42.000,183,11003131,13765,0,1719824021,13019.7853158,59.172441089998756,53408.34128208001 2024-07-01,08:53:43.000,183,11003137,13805,0,1719824022,13019.74489794,59.221785000001546,53408.40416616 2024-07-01,08:53:44.000,183,11003075,13965,0,1719824023,13019.71795269999,59.228834130000905,53408.50897296001 2024-07-01,08:53:45.000,183,11003081,13605,0,1719824024,13019.74489794,59.30637456000113,53408.536921440005 2024-07-01,08:53:46.000,183,11003129,14245,0,1719824025,13019.731425319995,59.376865860002,53408.55089568 2024-07-01,08:53:47.000,183,11003117,13885,0,1719824026,13019.66406222,59.38391499000136,53408.50198584 2024-07-01,08:53:48.000,183,11003078,14245,0,1719824027,13019.691007459995,59.32752194999921,53408.536921440005 2024-07-01,08:53:49.000,183,11003125,13925,0,1719824028,13019.691007459995,59.18653935000475,53408.60679264001 2024-07-01,08:53:50.000,183,11003074,13965,0,1719824029,13019.792052109995,59.052605880002375,53408.62775400001 2024-07-01,08:53:51.000,183,11003118,13565,0,1719824030,13019.83920627999,58.93981979999808,53408.68365096 2024-07-01,08:53:52.000,183,11003079,13765,0,1719824031,13019.852678899995,58.8834267600032,53408.634741120004 2024-07-01,08:53:53.000,183,11003105,14085,0,1719824032,13019.933514619996,58.834082850000414,53408.71159944 2024-07-01,08:53:54.000,183,11003101,14005,0,1719824033,13020.095186059996,58.85523023999849,53408.73954792 2024-07-01,08:53:55.000,183,11003104,13645,0,1719824034,13020.283802739992,58.93277066999872,53408.78845776 2024-07-01,08:53:56.000,183,11003094,13845,0,1719824035,13020.512837279988,59.052605880002375,53408.80941912 2024-07-01,08:53:57.000,183,11003077,14045,0,1719824036,13020.708190269994,59.15129370000068,53408.88627744 2024-07-01,08:53:58.000,183,11003071,13925,0,1719824037,13020.782289679999,59.271128910004336,53409.00505848 2024-07-01,08:53:59.000,183,11003119,14005,0,1719824038,13020.75534443999,59.376865860002,53408.95614864 2024-07-01,08:54:00.000,183,11003100,13845,0,1719824039,13020.661036099998,59.32752194999921,53409.0469812 2024-07-01,08:54:01.000,183,11003115,13765,0,1719824040,13020.607145619993,59.24293238999962,53409.10287816001 2024-07-01,08:54:02.000,183,11003077,14245,0,1719824041,13020.580200379998,59.11604805000388,53409.158775120006 2024-07-01,08:54:03.000,183,11003115,14205,0,1719824042,13020.721662889999,59.02440935999766,53409.207684960005 2024-07-01,08:54:04.000,183,11003165,14045,0,1719824043,13020.869861709994,58.93981979999808,53409.256594800005 2024-07-01,08:54:05.000,183,11003124,14445,0,1719824044,13021.07868731999,58.8834267600032,53409.33345312 2024-07-01,08:54:06.000,183,11003124,13885,0,1719824045,13021.14605042,58.84818110999913,53409.35441448 2024-07-01,08:54:07.000,183,11003106,14325,0,1719824046,13021.220149829991,58.876377630003844,53409.40332432 2024-07-01,08:54:08.000,183,11003103,13645,0,1719824047,13021.13931410999,58.98211458000151,53409.45223416 2024-07-01,08:54:09.000,183,11003102,14045,0,1719824048,13021.03826945999,59.010311099998944,53409.48716976001 2024-07-01,08:54:10.000,183,11003159,14125,0,1719824049,13020.97764266999,59.02440935999766,53409.56402808001 2024-07-01,08:54:11.000,183,11003109,14085,0,1719824050,13020.8631254,59.02440935999766,53409.543066720005 2024-07-01,08:54:12.000,183,11003114,13925,0,1719824051,13020.77555336999,59.059655010001734,53409.62691216 2024-07-01,08:54:13.000,183,11003114,13485,0,1719824052,13020.75534443999,59.172441089998756,53409.60595080001 2024-07-01,08:54:14.000,183,11003100,13885,0,1719824053,13020.735135509989,59.285227170003054,53409.60595080001 2024-07-01,08:54:15.000,183,11003151,14125,0,1719824054,13020.714926579989,59.32752194999921,53409.63389928001 2024-07-01,08:54:16.000,183,11003066,14285,0,1719824055,13020.748608129994,59.228834130000905,53409.73171896001 2024-07-01,08:54:17.000,183,11003130,13725,0,1719824056,13020.77555336999,59.059655010001734,53409.68979624 2024-07-01,08:54:18.000,183,11003114,13885,0,1719824057,13020.85638908999,58.96801632000279,53409.73171896001 2024-07-01,08:54:19.000,183,11003107,13925,0,1719824058,13020.950697429995,58.93277066999872,53409.759667440005 2024-07-01,08:54:20.000,183,11003093,13645,0,1719824059,13021.092159939995,58.95391806000407,53409.73171896001 2024-07-01,08:54:21.000,183,11003072,13645,0,1719824060,13021.14605042,59.02440935999766,53409.85050000001 2024-07-01,08:54:22.000,183,11003125,14165,0,1719824061,13021.172995659996,59.13719544000196,53409.86447424 2024-07-01,08:54:23.000,183,11003133,13725,0,1719824062,13021.132577799995,59.228834130000905,53409.96928104001 2024-07-01,08:54:24.000,183,11003127,14005,0,1719824063,13021.031533149995,59.25703064999834,53410.01819088001 2024-07-01,08:54:25.000,183,11003073,13805,0,1719824064,13020.90354326,59.34866934000456,53410.046139360005 2024-07-01,08:54:26.000,183,11003098,14205,0,1719824065,13020.701453959999,59.419160639998154,53410.046139360005 2024-07-01,08:54:27.000,183,11003128,14125,0,1719824066,13020.539782519998,59.48965193999902,53410.0601136 2024-07-01,08:54:28.000,183,11003098,14325,0,1719824067,13020.458946799998,59.517848460003734,53410.095049200005 2024-07-01,08:54:29.000,183,11003170,14005,0,1719824068,13020.405056319993,59.630634540000756,53410.07408784 2024-07-01,08:54:30.000,183,11003115,14325,0,1719824069,13020.371374770002,59.679978450003546,53410.07408784 2024-07-01,08:54:31.000,183,11003143,14325,0,1719824070,13020.297275359997,59.644732799999474,53410.08806208001 2024-07-01,08:54:32.000,183,11003094,13805,0,1719824071,13020.236648569997,59.644732799999474,53410.095049200005 2024-07-01,08:54:33.000,183,11003077,13565,0,1719824072,13020.196230709997,59.679978450003546,53410.17190752 2024-07-01,08:54:34.000,183,11003147,13565,0,1719824073,13020.189494400001,59.644732799999474,53410.13697192001 2024-07-01,08:54:35.000,183,11003097,13925,0,1719824074,13020.061504509991,59.644732799999474,53410.199856 2024-07-01,08:54:36.000,183,11003107,14045,0,1719824075,13019.913305689995,59.57424149999861,53410.199856 2024-07-01,08:54:37.000,183,11003134,14245,0,1719824076,13019.691007459995,59.56014323999989,53410.20684312001 2024-07-01,08:54:38.000,183,11003057,13845,0,1719824077,13019.387873509993,59.48260280999966,53410.20684312001 2024-07-01,08:54:39.000,183,11003121,13925,0,1719824078,13019.199256829997,59.35571847000392,53410.17190752 2024-07-01,08:54:40.000,183,11003167,14005,0,1719824079,13019.078003249997,59.15834283000004,53410.17190752 2024-07-01,08:54:41.000,183,11003156,13885,0,1719824080,13018.970222290001,58.98916371000087,53410.13697192001 2024-07-01,08:54:42.000,183,11003116,14205,0,1719824081,13018.990431220001,58.85523023999849,53410.07408784 2024-07-01,08:54:43.000,183,11003124,13925,0,1719824082,13019.010640150002,58.74949329000083,53410.10203632 2024-07-01,08:54:44.000,183,11003166,13885,0,1719824083,13019.131893730002,58.73539503000211,53410.03216512 2024-07-01,08:54:45.000,183,11003048,13685,0,1719824084,13019.333983029988,58.74244416000147,53410.05312648 2024-07-01,08:54:46.000,183,11003100,14205,0,1719824085,13019.55628125999,58.827033720001054,53410.046139360005 2024-07-01,08:54:47.000,183,11003159,14245,0,1719824086,13019.79878841999,58.8834267600032,53410.06710072001 2024-07-01,08:54:48.000,183,11003129,14405,0,1719824087,13020.034559269996,58.996212840000226,53410.07408784 2024-07-01,08:54:49.000,183,11003100,14005,0,1719824088,13020.229912260002,59.08080239999981,53410.109023439996 2024-07-01,08:54:50.000,183,11003071,14005,0,1719824089,13020.391583700002,59.20063761000347,53410.15094616 2024-07-01,08:54:51.000,183,11003133,14125,0,1719824090,13020.492628350003,59.376865860002,53410.18588176001 2024-07-01,08:54:52.000,183,11003153,13925,0,1719824091,13020.654299789989,59.468504550000944,53410.22780448 2024-07-01,08:54:53.000,183,11003090,13965,0,1719824092,13020.762080749999,59.4755536800003,53410.34658552 2024-07-01,08:54:54.000,183,11003114,13925,0,1719824093,13020.79576229999,59.57424149999861,53410.42344384001 2024-07-01,08:54:55.000,183,11003193,14045,0,1719824094,13020.91701587999,59.630634540000756,53410.49331504001 2024-07-01,08:54:56.000,183,11003140,14205,0,1719824095,13020.92375219,59.70817497000098,53410.549212000005 2024-07-01,08:54:57.000,183,11003106,13965,0,1719824096,13020.99785159999,59.78571540000121,53410.5841476 2024-07-01,08:54:58.000,183,11003122,13485,0,1719824097,13021.07868731999,59.82801018000464,53410.66100592001 2024-07-01,08:54:59.000,183,11003148,13965,0,1719824098,13021.132577799995,59.806862789999286,53410.70292864 2024-07-01,08:55:00.000,183,11003097,14045,0,1719824099,13021.193204589996,59.79276453000057,53410.78677408001 2024-07-01,08:55:01.000,183,11003125,14005,0,1719824100,13021.193204589996,59.813911919998645,53410.80074832 2024-07-01,08:55:02.000,183,11003148,14085,0,1719824101,13021.233622449996,59.77161714000249,53410.84267104 2024-07-01,08:55:03.000,183,11003095,13925,0,1719824102,13021.253831379996,59.77161714000249,53410.898568 2024-07-01,08:55:04.000,183,11003147,13725,0,1719824103,13021.287512930001,59.75046975000441,53410.97542632001 2024-07-01,08:55:05.000,183,11003157,14285,0,1719824104,13021.348139720001,59.75751888000377,53410.99638768001 2024-07-01,08:55:06.000,183,11003096,13725,0,1719824105,13021.388557580001,59.79981365999993,53411.05927176 2024-07-01,08:55:07.000,183,11003117,13805,0,1719824106,13021.354876029996,59.870304960000794,53411.12215584001 2024-07-01,08:55:08.000,183,11003135,13845,0,1719824107,13021.267304,59.919648870003584,53411.08023312 2024-07-01,08:55:09.000,183,11003128,14125,0,1719824108,13021.16625935,59.9337471300023,53411.14311720001 2024-07-01,08:55:10.000,183,11003114,13805,0,1719824109,13021.092159939995,59.919648870003584,53411.1780528 2024-07-01,08:55:11.000,183,11003119,13805,0,1719824110,13021.12584149,59.87735409000015,53411.19202704001 2024-07-01,08:55:12.000,183,11003139,14205,0,1719824111,13021.10563256,59.96194364999974,53411.219975520005 2024-07-01,08:55:13.000,183,11003121,13965,0,1719824112,13021.02479684,60.02538582000125,53411.219975520005 2024-07-01,08:55:14.000,183,11003174,13765,0,1719824113,13021.00458791,60.081778860003396,53411.25491112 2024-07-01,08:55:15.000,183,11003133,14005,0,1719824114,13020.85638908999,60.06063146999804,53411.19202704001 2024-07-01,08:55:16.000,183,11003100,13845,0,1719824115,13020.728399199994,60.01128756000253,53411.25491112 2024-07-01,08:55:17.000,183,11003129,13805,0,1719824116,13020.627354549993,59.94784539000102,53411.219975520005 2024-07-01,08:55:18.000,183,11003155,14005,0,1719824117,13020.580200379998,59.88440321999951,53411.27587248 2024-07-01,08:55:19.000,183,11003102,13685,0,1719824118,13020.519573589998,59.84210844000336,53411.26189824001 2024-07-01,08:55:20.000,183,11003079,13725,0,1719824119,13020.411792630002,59.863255830001435,53411.20600128 2024-07-01,08:55:21.000,183,11003096,14085,0,1719824120,13020.357902149997,59.870304960000794,53411.16407856001 2024-07-01,08:55:22.000,183,11003111,14165,0,1719824121,13020.391583700002,59.92669800000294,53411.19901416 2024-07-01,08:55:23.000,183,11003090,14205,0,1719824122,13020.391583700002,59.95489452000038,53411.115168719996 2024-07-01,08:55:24.000,183,11003112,14365,0,1719824123,13020.418528939997,60.01833669000189,53411.14311720001 2024-07-01,08:55:25.000,183,11003085,13925,0,1719824124,13020.405056319993,60.03243495000061,53411.1780528 2024-07-01,08:55:26.000,183,11003098,13685,0,1719824125,13020.371374770002,60.07472973000404,53411.14311720001 2024-07-01,08:55:27.000,183,11003046,13645,0,1719824126,13020.317484289997,60.12407363999955,53411.150104320004 2024-07-01,08:55:28.000,183,11003106,14325,0,1719824127,13020.297275359997,60.222761459997855,53411.115168719996 2024-07-01,08:55:29.000,183,11003098,13725,0,1719824128,13020.223175949992,60.37079318999895,53411.101194480005 2024-07-01,08:55:30.000,183,11003060,14245,0,1719824129,13020.202967019992,60.504726660001324,53411.15709144 2024-07-01,08:55:31.000,183,11003114,14205,0,1719824130,13020.209703330002,60.53292317999876,53411.15709144 2024-07-01,08:55:32.000,183,11003086,13445,0,1719824131,13020.169285470001,60.57521796000219,53411.14311720001 2024-07-01,08:55:33.000,183,11003101,13685,0,1719824132,13020.135603919996,60.59636535000027,53411.15709144 2024-07-01,08:55:34.000,183,11003094,13965,0,1719824133,13020.021086649991,60.66685665000114,53411.09420736001 2024-07-01,08:55:35.000,183,11003117,13805,0,1719824134,13019.96719617,60.74439708000136,53411.115168719996 2024-07-01,08:55:36.000,183,11003111,14045,0,1719824135,13019.98066878999,60.84308489999967,53411.115168719996 2024-07-01,08:55:37.000,183,11003126,13925,0,1719824136,13020.095186059996,60.87833055000374,53411.07324600001 2024-07-01,08:55:38.000,183,11003099,13565,0,1719824137,13020.263593809992,60.97701837000204,53411.12215584001 2024-07-01,08:55:39.000,183,11003117,14125,0,1719824138,13020.364638459992,61.096853579998424,53411.101194480005 2024-07-01,08:55:40.000,183,11003095,14165,0,1719824139,13020.472419420003,61.258983569998236,53411.101194480005 2024-07-01,08:55:41.000,183,11003135,14285,0,1719824140,13020.512837279988,61.39291704000061,53411.115168719996 2024-07-01,08:55:42.000,183,11003088,14405,0,1719824141,13020.371374770002,61.47045747000084,53411.1780528 2024-07-01,08:55:43.000,183,11003106,13925,0,1719824142,13020.236648569997,61.44931008000276,53411.15709144 2024-07-01,08:55:44.000,183,11003132,13885,0,1719824143,13020.04803189,61.33652399999846,53411.16407856001 2024-07-01,08:55:45.000,183,11003072,14245,0,1719824144,13019.86615152,61.28718009000295,53411.22696264 2024-07-01,08:55:46.000,183,11003163,14285,0,1719824145,13019.691007459995,61.30127835000167,53411.219975520005 2024-07-01,08:55:47.000,183,11003130,14005,0,1719824146,13019.455236609989,61.20259053000336,53411.247924 2024-07-01,08:55:48.000,183,11003122,14005,0,1719824147,13019.192520520002,61.146197490001214,53411.26189824001 2024-07-01,08:55:49.000,183,11003110,13845,0,1719824148,13019.030849080002,61.01226401999884,53411.21298840001 2024-07-01,08:55:50.000,183,11003051,13885,0,1719824149,13018.963485979992,60.906527070001175,53411.16407856001 2024-07-01,08:55:51.000,183,11003135,13965,0,1719824150,13018.842232399991,60.89242881000246,53411.171065680006 2024-07-01,08:55:52.000,183,11003117,14085,0,1719824151,13018.72771513,60.87128142000438,53411.101194480005 2024-07-01,08:55:53.000,183,11003079,13965,0,1719824152,13018.633406789995,60.84308489999967,53411.0383104 2024-07-01,08:55:54.000,183,11003123,13765,0,1719824153,13018.491944279995,60.7725935999988,53410.94049072 2024-07-01,08:55:55.000,183,11003105,13805,0,1719824154,13018.384163319999,60.70210229999793,53410.835683920006 2024-07-01,08:55:56.000,183,11003134,13805,0,1719824155,13018.323536529999,60.64570926000306,53410.84267104 2024-07-01,08:55:57.000,183,11003148,14365,0,1719824156,13018.235964499989,60.65275839000242,53410.80074832 2024-07-01,08:55:58.000,183,11003084,14245,0,1719824157,13018.256173429989,60.680954909999855,53410.77279984 2024-07-01,08:55:59.000,183,11003146,13885,0,1719824158,13018.283118669999,60.680954909999855,53410.75183848 2024-07-01,08:56:00.000,183,11003100,13565,0,1719824159,13018.256173429989,60.71620056000393,53410.68895440001 2024-07-01,08:56:01.000,183,11003126,14405,0,1719824160,13018.296591289989,60.688004039999214,53410.62607032 2024-07-01,08:56:02.000,183,11003144,14045,0,1719824161,13018.289854979994,60.65275839000242,53410.61908320001 2024-07-01,08:56:03.000,183,11003102,14525,0,1719824162,13018.242700809998,60.680954909999855,53410.45837944 2024-07-01,08:56:04.000,183,11003065,13965,0,1719824163,13018.168601399993,60.688004039999214,53410.42344384001 2024-07-01,08:56:05.000,183,11003134,14285,0,1719824164,13018.155128779988,60.69505316999857,53410.381521120005 2024-07-01,08:56:06.000,183,11003123,14245,0,1719824165,13018.081029369998,60.64570926000306,53410.39549536 2024-07-01,08:56:07.000,183,11003056,13845,0,1719824166,13018.000193649998,60.51882492000004,53410.311649920004 2024-07-01,08:56:08.000,183,11003113,14085,0,1719824167,13017.939566859997,60.46948101000453,53410.25575296001 2024-07-01,08:56:09.000,183,11003096,14205,0,1719824168,13017.939566859997,60.37079318999895,53410.20684312001 2024-07-01,08:56:10.000,183,11003127,14565,0,1719824169,13017.845258519992,60.321449280003435,53410.18588176001 2024-07-01,08:56:11.000,183,11003113,14605,0,1719824170,13017.959775789997,60.24390885000321,53410.095049200005 2024-07-01,08:56:12.000,183,11003117,14085,0,1719824171,13017.966512099993,60.215712329998496,53410.08107496 2024-07-01,08:56:13.000,183,11003055,14285,0,1719824172,13017.986721029993,60.25095798000257,53409.99024240001 2024-07-01,08:56:14.000,183,11003110,13765,0,1719824173,13018.020402579998,60.24390885000321,53409.98325528 2024-07-01,08:56:15.000,183,11003119,13885,0,1719824174,13017.959775789997,60.30735102000472,53409.8854356 2024-07-01,08:56:16.000,183,11003109,14045,0,1719824175,13017.878940069997,60.34259667000151,53409.878448480005 2024-07-01,08:56:17.000,183,11003107,13965,0,1719824176,13017.865467449992,60.38489144999767,53409.759667440005 2024-07-01,08:56:18.000,183,11003095,14125,0,1719824177,13017.892412690002,60.3919405800043,53409.75268032001 2024-07-01,08:56:19.000,183,11003129,14285,0,1719824178,13017.939566859997,60.33554754000215,53409.70377048001 2024-07-01,08:56:20.000,183,11003127,14405,0,1719824179,13017.939566859997,60.321449280003435,53409.68280912001 2024-07-01,08:56:21.000,183,11003091,14405,0,1719824180,13017.979984719997,60.24390885000321,53409.661847760006 2024-07-01,08:56:22.000,183,11003125,14205,0,1719824181,13018.020402579998,60.23685972000385,53409.661847760006 2024-07-01,08:56:23.000,183,11003075,14205,0,1719824182,13018.128183539993,60.18751581000106,53409.59896368 2024-07-01,08:56:24.000,183,11003114,13965,0,1719824183,13018.370690699994,60.17341755000234,53409.57800232 2024-07-01,08:56:25.000,183,11003109,14365,0,1719824184,13018.633406789995,60.18751581000106,53409.55005384 2024-07-01,08:56:26.000,183,11003125,14765,0,1719824185,13018.929804430001,60.265056240001286,53409.56402808001 2024-07-01,08:56:27.000,183,11003096,14125,0,1719824186,13019.145366349992,60.36374405999959,53409.59896368 2024-07-01,08:56:28.000,183,11003144,13925,0,1719824187,13019.246410999993,60.46948101000453,53409.63389928001 2024-07-01,08:56:29.000,183,11003143,14125,0,1719824188,13019.300301479998,60.490628400002606,53409.61992504 2024-07-01,08:56:30.000,183,11003117,14285,0,1719824189,13019.259883619998,60.47653014000389,53409.58498944001 2024-07-01,08:56:31.000,183,11003141,14005,0,1719824190,13019.192520520002,60.43423536000046,53409.661847760006 2024-07-01,08:56:32.000,183,11003101,14245,0,1719824191,13019.003903839992,60.41308797000238,53409.661847760006 2024-07-01,08:56:33.000,183,11003084,14005,0,1719824192,13018.923068119992,60.40603884000302,53409.61992504 2024-07-01,08:56:34.000,183,11003105,14085,0,1719824193,13018.862441329991,60.41308797000238,53409.759667440005 2024-07-01,08:56:35.000,183,11003136,14125,0,1719824194,13018.754660369996,60.441284489999816,53409.7456932 2024-07-01,08:56:36.000,183,11003167,13765,0,1719824195,13018.72097881999,60.56816883000283,53409.75268032001 2024-07-01,08:56:37.000,183,11003169,14245,0,1719824196,13018.72097881999,60.673905780000496,53409.71774472 2024-07-01,08:56:38.000,183,11003101,13965,0,1719824197,13018.754660369996,60.87128142000438,53409.72473184 2024-07-01,08:56:39.000,183,11003126,14165,0,1719824198,13018.76139667999,61.16029574999993,53409.73171896001 2024-07-01,08:56:40.000,183,11003130,14045,0,1719824199,13018.64687941,61.40701529999933,53409.7456932 2024-07-01,08:56:41.000,183,11003137,13525,0,1719824200,13018.55930737999,61.498653989998274,53409.7456932 2024-07-01,08:56:42.000,183,11003130,13725,0,1719824201,13018.451526419994,61.540948770001705,53409.73870608 2024-07-01,08:56:43.000,183,11003147,13645,0,1719824202,13018.269646049994,61.46340834000148,53409.73171896001 2024-07-01,08:56:44.000,183,11003113,14165,0,1719824203,13018.195546639989,61.371769650002534,53409.73870608 2024-07-01,08:56:45.000,183,11003116,14245,0,1719824204,13018.182074019998,61.33652399999846,53409.73171896001 2024-07-01,08:56:46.000,183,11003151,13885,0,1719824205,13018.114710919988,61.33652399999846,53409.71774472 2024-07-01,08:56:47.000,183,11003141,13805,0,1719824206,13018.081029369998,61.357671390003816,53409.73171896001 2024-07-01,08:56:48.000,183,11003109,14045,0,1719824207,13018.000193649998,61.41406442999869,53409.69678336 2024-07-01,08:56:49.000,183,11003152,14125,0,1719824208,13017.872203760002,61.37881878000189,53409.68280912001 2024-07-01,08:56:50.000,183,11003149,14205,0,1719824209,13017.757686489997,61.308327480001026,53409.63389928001 2024-07-01,08:56:51.000,183,11003127,14005,0,1719824210,13017.6296966,61.188492270004645,53409.61992504 2024-07-01,08:56:52.000,183,11003157,14045,0,1719824211,13017.56906981,61.089804449999065,53409.61992504 2024-07-01,08:56:53.000,183,11003142,13965,0,1719824212,13017.643169219991,61.04046054000355,53409.5710152 2024-07-01,08:56:54.000,183,11003093,13725,0,1719824213,13017.690323390001,61.02636228000483,53409.52210536 2024-07-01,08:56:55.000,183,11003177,13965,0,1719824214,13017.710532320001,61.096853579998424,53409.46620840001 2024-07-01,08:56:56.000,183,11003142,13845,0,1719824215,13017.703796009991,61.132099230002495,53409.43825992001 2024-07-01,08:56:57.000,183,11003139,13645,0,1719824216,13017.730741250001,61.132099230002495,53409.46620840001 2024-07-01,08:56:58.000,183,11003100,13725,0,1719824217,13017.764422799992,61.146197490001214,53409.41031144 2024-07-01,08:56:59.000,183,11003122,13885,0,1719824218,13017.858731139997,61.132099230002495,53409.45922128 2024-07-01,08:57:00.000,183,11003087,13725,0,1719824219,13017.939566859997,61.20963966000272,53409.41031144 2024-07-01,08:57:01.000,183,11003154,14285,0,1719824220,13017.919357929997,61.38586791000125,53409.40332432 2024-07-01,08:57:02.000,183,11003098,13605,0,1719824221,13017.804840659992,61.50570312000491,53409.41729856001 2024-07-01,08:57:03.000,183,11003140,13765,0,1719824222,13017.683587079991,61.62553833000129,53409.41031144 2024-07-01,08:57:04.000,183,11003138,13885,0,1719824223,13017.56906981,61.724226149999595,53409.3614016 2024-07-01,08:57:05.000,183,11003106,13845,0,1719824224,13017.46802516,61.74537353999767,53409.31249176 2024-07-01,08:57:06.000,183,11003136,14165,0,1719824225,13017.46802516,61.73832440999831,53409.2915304 2024-07-01,08:57:07.000,183,11003144,14005,0,1719824226,13017.48149777999,61.71012789000088,53409.256594800005 2024-07-01,08:57:08.000,183,11003108,13845,0,1719824227,13017.54886088,61.717177020000236,53409.2915304 2024-07-01,08:57:09.000,183,11003173,14085,0,1719824228,13017.663378149991,61.67488224000408,53409.27755616001 2024-07-01,08:57:10.000,183,11003074,14005,0,1719824229,13017.757686489997,61.66783311000472,53409.27755616001 2024-07-01,08:57:11.000,183,11003096,13885,0,1719824230,13017.831785900002,61.67488224000408,53409.31947888001 2024-07-01,08:57:12.000,183,11003110,13725,0,1719824231,13017.838522209997,61.70307876000152,53409.34742736001 2024-07-01,08:57:13.000,183,11003094,14005,0,1719824232,13017.845258519992,61.75242267000431,53409.305504640004 2024-07-01,08:57:14.000,183,11003121,13925,0,1719824233,13017.912621620002,61.731275279998954,53409.3614016 2024-07-01,08:57:15.000,183,11003080,14285,0,1719824234,13018.006929959993,61.7876683200011,53409.375375840005 2024-07-01,08:57:16.000,183,11003137,14005,0,1719824235,13018.047347819993,61.92160179000348,53409.36838872001 2024-07-01,08:57:17.000,183,11003138,13725,0,1719824236,13018.074293059988,62.07668265000393,53409.31947888001 2024-07-01,08:57:18.000,183,11003080,14325,0,1719824237,13018.067556749993,62.238812640003744,53409.34044024 2024-07-01,08:57:19.000,183,11003099,14245,0,1719824238,13018.107974609993,62.34454959000141,53409.45922128 2024-07-01,08:57:20.000,183,11003150,13885,0,1719824239,13018.081029369998,62.400942630003556,53409.424285680005 2024-07-01,08:57:21.000,183,11003173,14005,0,1719824240,13018.060820439998,62.407991760002915,53409.50813112 2024-07-01,08:57:22.000,183,11003127,13925,0,1719824241,13018.033875200003,62.407991760002915,53409.52210536 2024-07-01,08:57:23.000,183,11003130,14525,0,1719824242,13018.020402579998,62.400942630003556,53409.50813112 2024-07-01,08:57:24.000,183,11003112,14085,0,1719824243,13018.101238299998,62.302254809997976,53409.57800232 2024-07-01,08:57:25.000,183,11003097,13925,0,1719824244,13018.215755569989,62.21061611999903,53409.59896368 2024-07-01,08:57:26.000,183,11003151,14125,0,1719824245,13018.310063909994,62.15422308000416,53409.55005384 2024-07-01,08:57:27.000,183,11003124,14005,0,1719824246,13018.411108559994,62.10487917000137,53409.63389928001 2024-07-01,08:57:28.000,183,11003112,14565,0,1719824247,13018.512153209995,62.08373178000329,53409.61992504 2024-07-01,08:57:29.000,183,11003092,13605,0,1719824248,13018.66035202999,62.175370470002235,53409.61293792001 2024-07-01,08:57:30.000,183,11003067,14165,0,1719824249,13018.774869299996,62.31635307000397,53409.61992504 2024-07-01,08:57:31.000,183,11003134,13805,0,1719824250,13018.869177640001,62.43618828000035,53409.661847760006 2024-07-01,08:57:32.000,183,11003091,14005,0,1719824251,13018.943277049992,62.541925229998014,53409.63389928001 2024-07-01,08:57:33.000,183,11003082,13925,0,1719824252,13018.936540739996,62.534876099998655,53409.70377048001 2024-07-01,08:57:34.000,183,11003129,14005,0,1719824253,13018.923068119992,62.50667958000122,53409.710757600005 2024-07-01,08:57:35.000,183,11003100,13845,0,1719824254,13018.997167529997,62.49963045000186,53409.76665456 2024-07-01,08:57:36.000,183,11003106,13925,0,1719824255,13019.145366349992,62.527826969999296,53409.78761592 2024-07-01,08:57:37.000,183,11003142,13965,0,1719824256,13019.354191959988,62.60536739999952,53409.85050000001 2024-07-01,08:57:38.000,183,11003114,14365,0,1719824257,13019.488918159994,62.753399130000616,53409.90639696 2024-07-01,08:57:39.000,183,11003140,14085,0,1719824258,13019.59669911999,62.84503781999956,53409.878448480005 2024-07-01,08:57:40.000,183,11003067,14045,0,1719824259,13019.65732590999,62.96487303000322,53409.96928104001 2024-07-01,08:57:41.000,183,11003143,13925,0,1719824260,13019.670798529994,63.000118680000014,53409.96928104001 2024-07-01,08:57:42.000,183,11003099,13645,0,1719824261,13019.731425319995,62.96487303000322,53410.03216512 2024-07-01,08:57:43.000,183,11003175,13925,0,1719824262,13019.70448008,62.936676509998506,53410.05312648 2024-07-01,08:57:44.000,183,11003115,14045,0,1719824263,13019.73816162999,62.96487303000322,53410.07408784 2024-07-01,08:57:45.000,183,11003122,13925,0,1719824264,13019.65732590999,62.95782390000386,53410.143959040004 2024-07-01,08:57:46.000,183,11003133,13565,0,1719824265,13019.495654469989,62.88733260000299,53410.18588176001 2024-07-01,08:57:47.000,183,11003140,13965,0,1719824266,13019.333983029988,62.823890430001484,53410.17889464 2024-07-01,08:57:48.000,183,11003082,13885,0,1719824267,13019.125157419992,62.70405521999783,53410.15094616 2024-07-01,08:57:49.000,183,11003129,13965,0,1719824268,13018.976958599997,62.54897436000465,53410.20684312001 2024-07-01,08:57:50.000,183,11003121,13885,0,1719824269,13018.694033579995,62.45028653999907,53410.213830240005 2024-07-01,08:57:51.000,183,11003122,14205,0,1719824270,13018.55930737999,62.407991760002915,53410.213830240005 2024-07-01,08:57:52.000,183,11003115,13925,0,1719824271,13018.37742700999,62.407991760002915,53410.1299848 2024-07-01,08:57:53.000,183,11003114,13725,0,1719824272,13018.235964499989,62.42209002000163,53410.164920400006 2024-07-01,08:57:54.000,183,11003134,13885,0,1719824273,13018.215755569989,62.407991760002915,53410.11601056001 2024-07-01,08:57:55.000,183,11003128,14045,0,1719824274,13018.168601399993,62.37274610999884,53410.01120376 2024-07-01,08:57:56.000,183,11003051,14005,0,1719824275,13018.148392469993,62.400942630003556,53410.01120376 2024-07-01,08:57:57.000,183,11003125,14045,0,1719824276,13018.161865089998,62.29520567999862,53409.997229520006 2024-07-01,08:57:58.000,183,11003149,14325,0,1719824277,13018.175337709989,62.22471437999775,53409.96229392 2024-07-01,08:57:59.000,183,11003152,13885,0,1719824278,13018.215755569989,62.175370470002235,53409.976268160004 2024-07-01,08:58:00.000,183,11003126,13925,0,1719824279,13018.269646049994,62.126026559999445,53409.92037120001 2024-07-01,08:58:01.000,183,11003090,13885,0,1719824280,13018.343745459999,62.09783004000201,53409.91338408 2024-07-01,08:58:02.000,183,11003097,14165,0,1719824281,13018.491944279995,62.06963352000457,53409.8854356 2024-07-01,08:58:03.000,183,11003155,13605,0,1719824282,13018.64014309999,61.999142220003705,53409.90639696 2024-07-01,08:58:04.000,183,11003101,14125,0,1719824283,13018.82875978,61.992093090004346,53409.927358320005 2024-07-01,08:58:05.000,183,11003075,14325,0,1719824284,13018.976958599997,62.02733874000114,53409.91338408 2024-07-01,08:58:06.000,183,11003129,13965,0,1719824285,13019.172311590002,62.133075689998805,53409.96229392 2024-07-01,08:58:07.000,183,11003057,13925,0,1719824286,13019.327246719993,62.28815654999926,53410.03216512 2024-07-01,08:58:08.000,183,11003117,14045,0,1719824287,13019.387873509993,62.3938935000042,53409.99024240001 2024-07-01,08:58:09.000,183,11003118,14085,0,1719824288,13019.414818749989,62.44323740999971,53410.03915224001 2024-07-01,08:58:10.000,183,11003082,13845,0,1719824289,13019.441763989998,62.48553219000314,53410.08806208001 2024-07-01,08:58:11.000,183,11003092,13845,0,1719824290,13019.455236609989,62.52077783999994,53410.08806208001 2024-07-01,08:58:12.000,183,11003116,14245,0,1719824291,13019.441763989998,62.534876099998655,53410.13697192001 2024-07-01,08:58:13.000,183,11003117,14005,0,1719824292,13019.408082439993,62.591269140000804,53410.1299848 2024-07-01,08:58:14.000,183,11003134,13885,0,1719824293,13019.374400889988,62.633563920004235,53410.17190752 2024-07-01,08:58:15.000,183,11003081,13565,0,1719824294,13019.313774099988,62.67585870000039,53410.17190752 2024-07-01,08:58:16.000,183,11003147,14045,0,1719824295,13019.286828859993,62.68995695999911,53410.22081736 2024-07-01,08:58:17.000,183,11003097,13805,0,1719824296,13019.232938380002,62.753399130000616,53410.164920400006 2024-07-01,08:58:18.000,183,11003114,14045,0,1719824297,13019.172311590002,62.774546519998694,53410.24177872 2024-07-01,08:58:19.000,183,11003103,13885,0,1719824298,13019.104948489992,62.79569391000405,53410.24177872 2024-07-01,08:58:20.000,183,11003101,13965,0,1719824299,13019.091475870002,62.84503781999956,53410.262740080005 2024-07-01,08:58:21.000,183,11003103,14125,0,1719824300,13019.091475870002,62.90847999000107,53410.22780448 2024-07-01,08:58:22.000,183,11003132,14125,0,1719824301,13019.138630039997,62.97192216000258,53410.24177872 2024-07-01,08:58:23.000,183,11003114,13725,0,1719824302,13019.165575279992,63.02831520000473,53410.213830240005 2024-07-01,08:58:24.000,183,11003117,14245,0,1719824303,13019.138630039997,63.02831520000473,53410.17190752 2024-07-01,08:58:25.000,183,11003097,14165,0,1719824304,13019.125157419992,63.01421693999873,53410.213830240005 2024-07-01,08:58:26.000,183,11003159,13925,0,1719824305,13019.003903839992,62.95782390000386,53410.18588176001 2024-07-01,08:58:27.000,183,11003155,14125,0,1719824306,13018.916331809996,62.92257824999979,53410.18588176001 2024-07-01,08:58:28.000,183,11003132,13965,0,1719824307,13018.869177640001,62.873234340004274,53410.1299848 2024-07-01,08:58:29.000,183,11003140,14125,0,1719824308,13018.902859189991,62.92962737999915,53410.164920400006 2024-07-01,08:58:30.000,183,11003092,14205,0,1719824309,13018.950013360001,62.97192216000258,53410.10203632 2024-07-01,08:58:31.000,183,11003103,13925,0,1719824310,13018.990431220001,63.035364330004086,53410.03216512 2024-07-01,08:58:32.000,183,11003161,13725,0,1719824311,13018.990431220001,63.11995389000367,53410.03216512 2024-07-01,08:58:33.000,183,11003144,13845,0,1719824312,13018.936540739996,63.225690840001334,53410.05312648 2024-07-01,08:58:34.000,183,11003096,14085,0,1719824313,13018.855705019996,63.28913301000284,53409.99024240001 2024-07-01,08:58:35.000,183,11003100,13925,0,1719824314,13018.774869299996,63.36667344000307,53409.9553068 2024-07-01,08:58:36.000,183,11003170,13685,0,1719824315,13018.734451439996,63.35257518000435,53409.927358320005 2024-07-01,08:58:37.000,183,11003170,14285,0,1719824316,13018.633406789995,63.401919089999865,53409.90639696 2024-07-01,08:58:38.000,183,11003107,13925,0,1719824317,13018.592988929995,63.41601734999858,53409.86447424 2024-07-01,08:58:39.000,183,11003176,13805,0,1719824318,13018.613197859995,63.394869960000506,53409.82255152001 2024-07-01,08:58:40.000,183,11003078,13925,0,1719824319,13018.70076988999,63.43716474000394,53409.73870608 2024-07-01,08:58:41.000,183,11003140,13765,0,1719824320,13018.801814539991,63.5429016900016,53409.78062880001 2024-07-01,08:58:42.000,183,11003167,14205,0,1719824321,13018.835496089996,63.6415895099999,53409.77364168001 2024-07-01,08:58:43.000,183,11003143,13925,0,1719824322,13018.855705019996,63.69798255000205,53409.759667440005 2024-07-01,08:58:44.000,183,11003110,14125,0,1719824323,13018.923068119992,63.70503168000141,53409.73171896001 2024-07-01,08:58:45.000,183,11003111,14365,0,1719824324,13018.950013360001,63.69798255000205,53409.77364168001 2024-07-01,08:58:46.000,183,11003140,13605,0,1719824325,13018.916331809996,63.634540380000544,53409.759667440005 2024-07-01,08:58:47.000,183,11003090,14045,0,1719824326,13018.862441329991,63.676835160003975,53409.78062880001 2024-07-01,08:58:48.000,183,11003099,13965,0,1719824327,13018.714242509996,63.69093342000269,53409.7456932 2024-07-01,08:58:49.000,183,11003084,14125,0,1719824328,13018.694033579995,63.76142472000356,53409.75268032001 2024-07-01,08:58:50.000,183,11003053,14085,0,1719824329,13018.70076988999,63.803719499999715,53409.73171896001 2024-07-01,08:58:51.000,183,11003117,14005,0,1719824330,13018.59972523999,63.78257211000164,53409.78062880001 2024-07-01,08:58:52.000,183,11003150,13605,0,1719824331,13018.53909844999,63.683884290003334,53409.675822 2024-07-01,08:58:53.000,183,11003103,14245,0,1719824332,13018.552571069995,63.627491250001185,53409.710757600005 2024-07-01,08:58:54.000,183,11003069,14405,0,1719824333,13018.62667048,63.56404907999968,53409.640886400004 2024-07-01,08:58:55.000,183,11003126,14085,0,1719824334,13018.70076988999,63.56404907999968,53409.66883488 2024-07-01,08:58:56.000,183,11003069,13925,0,1719824335,13018.72771513,63.627491250001185,53409.60595080001 2024-07-01,08:58:57.000,183,11003105,14365,0,1719824336,13018.76139667999,63.76142472000356,53409.60595080001 2024-07-01,08:58:58.000,183,11003127,14045,0,1719824337,13018.781605609991,63.860112540001865,53409.61992504 2024-07-01,08:58:59.000,183,11003115,13885,0,1719824338,13018.815287159996,63.95880036000017,53409.61293792001 2024-07-01,08:59:00.000,183,11003095,13805,0,1719824339,13018.862441329991,63.94470210000145,53409.61992504 2024-07-01,08:59:01.000,183,11003082,13845,0,1719824340,13018.882650259991,63.94470210000145,53409.56402808001 2024-07-01,08:59:02.000,183,11003098,13685,0,1719824341,13018.909595500001,63.93060384000273,53409.5710152 2024-07-01,08:59:03.000,183,11003113,13805,0,1719824342,13018.956749669996,63.95175123000081,53409.61293792001 2024-07-01,08:59:04.000,183,11003068,13805,0,1719824343,13019.044321699992,64.0010951400036,53409.59896368 2024-07-01,08:59:05.000,183,11003065,13845,0,1719824344,13019.111684800002,64.01519340000232,53409.59896368 2024-07-01,08:59:06.000,183,11003112,14085,0,1719824345,13019.158838969997,64.06453730999783,53409.58498944001 2024-07-01,08:59:07.000,183,11003074,14405,0,1719824346,13019.253147310003,64.04338991999975,53409.591976560005 2024-07-01,08:59:08.000,183,11003067,13685,0,1719824347,13019.232938380002,63.98699688000488,53409.61293792001 2024-07-01,08:59:09.000,183,11003087,13805,0,1719824348,13019.030849080002,63.916505580004014,53409.60595080001 2024-07-01,08:59:10.000,183,11003102,13845,0,1719824349,13019.158838969997,63.97289861999889,53409.63389928001 2024-07-01,08:59:11.000,183,11003089,14085,0,1719824350,13019.367664579993,63.979947749998246,53409.61293792001 2024-07-01,08:59:12.000,183,11003111,13765,0,1719824351,13019.589962809994,64.05043904999911,53409.675822 2024-07-01,08:59:13.000,183,11003115,14005,0,1719824352,13019.73816162999,64.07863557000383,53409.70377048001 2024-07-01,08:59:14.000,183,11003083,13885,0,1719824353,13019.933514619996,64.12093034999998,53409.710757600005 2024-07-01,08:59:15.000,183,11003112,14325,0,1719824354,13020.155812849996,64.19142165000085,53409.77364168001 2024-07-01,08:59:16.000,183,11003097,14205,0,1719824355,13020.317484289997,64.247814690003,53409.75268032001 2024-07-01,08:59:17.000,183,11003084,14565,0,1719824356,13020.458946799998,64.3112568600045,53409.83652576 2024-07-01,08:59:18.000,183,11003089,13965,0,1719824357,13020.620618239998,64.40289555000345,53409.86447424 2024-07-01,08:59:19.000,183,11003096,13845,0,1719824358,13020.728399199994,64.58617293000134,53409.89940984001 2024-07-01,08:59:20.000,183,11003091,13805,0,1719824359,13020.75534443999,64.75535205000051,53409.96229392 2024-07-01,08:59:21.000,183,11003071,14285,0,1719824360,13020.721662889999,64.9033837800016,53410.08107496 2024-07-01,08:59:22.000,183,11003124,13725,0,1719824361,13020.546518829993,65.01616985999863,53410.08107496 2024-07-01,08:59:23.000,183,11003159,13525,0,1719824362,13020.317484289997,65.02321898999799,53410.13697192001 2024-07-01,08:59:24.000,183,11003074,13885,0,1719824363,13020.142340229992,64.98092421000183,53410.12299768 2024-07-01,08:59:25.000,183,11003120,13845,0,1719824364,13019.94025092999,64.9386294299984,53410.164920400006 2024-07-01,08:59:26.000,183,11003096,13925,0,1719824365,13019.84594259,64.86813813000481,53410.164920400006 2024-07-01,08:59:27.000,183,11003077,14125,0,1719824366,13019.832469969995,64.81174509000266,53410.143959040004 2024-07-01,08:59:28.000,183,11003075,13845,0,1719824367,13019.80552473,64.8399416100001,53410.22780448 2024-07-01,08:59:29.000,183,11003106,13725,0,1719824368,13019.92677831,64.87518726000417,53410.13697192001 2024-07-01,08:59:30.000,183,11003076,13925,0,1719824369,13020.095186059996,64.88223639000353,53410.15094616 2024-07-01,08:59:31.000,183,11003050,13965,0,1719824370,13020.229912260002,64.91043291000096,53410.13697192001 2024-07-01,08:59:32.000,183,11003134,13765,0,1719824371,13020.411792630002,64.93158029999904,53410.199856 2024-07-01,08:59:33.000,183,11003117,13885,0,1719824372,13020.539782519998,64.9527276900044,53410.30466280001 2024-07-01,08:59:34.000,183,11003049,13685,0,1719824373,13020.600409309998,65.04436638000334,53410.262740080005 2024-07-01,08:59:35.000,183,11003065,13885,0,1719824374,13020.593672999988,65.10780855000485,53410.30466280001 2024-07-01,08:59:36.000,183,11003088,14405,0,1719824375,13020.613881929989,65.17829984999844,53410.28370144001 2024-07-01,08:59:37.000,183,11003062,13645,0,1719824376,13020.620618239998,65.29108593000274,53410.29068856 2024-07-01,08:59:38.000,183,11003038,13565,0,1719824377,13020.654299789989,65.38272462000168,53410.2697272 2024-07-01,08:59:39.000,183,11003095,13765,0,1719824378,13020.620618239998,65.47436331000063,53410.2697272 2024-07-01,08:59:40.000,183,11003078,13725,0,1719824379,13020.634090859989,65.52370722000342,53410.28370144001 2024-07-01,08:59:41.000,183,11003088,13485,0,1719824380,13020.654299789989,65.51665809000406,53410.36055976 2024-07-01,08:59:42.000,183,11003093,13965,0,1719824381,13020.714926579989,65.48141243999999,53410.3395984 2024-07-01,08:59:43.000,183,11003110,13565,0,1719824382,13020.809234919994,65.50255982999806,53410.311649920004 2024-07-01,08:59:44.000,183,11003104,13765,0,1719824383,13020.87659801999,65.57305112999893,53410.332611280006 2024-07-01,08:59:45.000,183,11003121,13965,0,1719824384,13020.910279569995,65.58714938999765,53410.332611280006 2024-07-01,08:59:46.000,183,11003072,14165,0,1719824385,13021.011324219995,65.66468981999788,53410.34658552 2024-07-01,08:59:47.000,183,11003109,14005,0,1719824386,13021.132577799995,65.73518111999874,53410.332611280006 2024-07-01,08:59:48.000,183,11003105,13805,0,1719824387,13021.334667099996,65.77042677000281,53410.430430960005 2024-07-01,08:59:49.000,183,11003103,13845,0,1719824388,13021.509811160002,65.84796720000304,53410.48632792 2024-07-01,08:59:50.000,183,11003136,14085,0,1719824389,13021.610855810002,65.84091807000368,53410.47235368001 2024-07-01,08:59:51.000,183,11003103,13565,0,1719824390,13021.705164149993,65.8902619799992,53410.5142764 2024-07-01,08:59:52.000,183,11003132,14245,0,1719824391,13021.792736179988,65.96780240999942,53410.612096079996 2024-07-01,08:59:53.000,183,11003078,14005,0,1719824392,13021.779263559998,66.02419545000157,53410.64004456001 2024-07-01,08:59:54.000,183,11003088,14005,0,1719824393,13021.839890349998,66.10878501000116,53410.612096079996 2024-07-01,08:59:55.000,183,11003112,13925,0,1719824394,13021.907253449994,66.15107979000459,53410.70991576001 2024-07-01,08:59:56.000,183,11003122,13725,0,1719824395,13021.954407619989,66.23566935000417,53410.74485136 2024-07-01,08:59:57.000,183,11003127,13765,0,1719824396,13021.967880239994,66.22157108999818,53410.7937612 2024-07-01,08:59:58.000,183,11003083,13925,0,1719824397,13021.812945109989,66.21452195999882,53410.765812720005 2024-07-01,08:59:59.000,183,11003128,14125,0,1719824398,13021.725373079993,66.19337457000074,53410.89158088 2024-07-01,09:00:00.000,183,11003132,14125,0,1719824399,13021.718636769998,66.12288326999987,53410.89158088 2024-07-01,09:00:01.000,183,11003117,13845,0,1719824400,13021.671482600002,66.09468675000244,53410.91952936 2024-07-01,09:00:02.000,183,11003108,14005,0,1719824401,13021.658009979998,66.06649022999773,53410.87760664001 2024-07-01,09:00:03.000,183,11003096,14125,0,1719824402,13021.671482600002,65.98190066999814,53410.91952936 2024-07-01,09:00:04.000,183,11003105,13965,0,1719824403,13021.684955219993,65.93960589000199,53410.947477839996 2024-07-01,09:00:05.000,183,11003090,13925,0,1719824404,13021.819681419998,65.92550763000327,53410.91952936 2024-07-01,09:00:06.000,183,11003159,14045,0,1719824405,13021.967880239994,65.96780240999942,53410.98940056 2024-07-01,09:00:07.000,183,11003165,14165,0,1719824406,13022.18344216,65.91140937000455,53411.04529752001 2024-07-01,09:00:08.000,183,11003093,13685,0,1719824407,13022.33837728999,65.96075328000006,53411.03132328 2024-07-01,09:00:09.000,183,11003122,13925,0,1719824408,13022.432685629996,65.98190066999814,53411.07324600001 2024-07-01,09:00:10.000,183,11003066,13965,0,1719824409,13022.479839799991,66.14403065999795,53411.101194480005 2024-07-01,09:00:11.000,183,11003106,14205,0,1719824410,13022.526993970001,66.36255368999991,53411.150104320004 2024-07-01,09:00:12.000,183,11003120,13885,0,1719824411,13022.547202900001,66.49648716000229,53411.20600128 2024-07-01,09:00:13.000,183,11003052,14005,0,1719824412,13022.526993970001,66.57402759000252,53411.21298840001 2024-07-01,09:00:14.000,183,11003118,14165,0,1719824413,13022.520257659991,66.5599293300038,53411.282859599996 2024-07-01,09:00:15.000,183,11003119,13885,0,1719824414,13022.533730279996,66.52468367999973,53411.338756560006 2024-07-01,09:00:16.000,183,11003125,14045,0,1719824415,13022.641511239992,66.59517498000059,53411.338756560006 2024-07-01,09:00:17.000,183,11003107,13765,0,1719824416,13022.762764819992,66.61632236999867,53411.40862776001 2024-07-01,09:00:18.000,183,11003133,14285,0,1719824417,13022.931172569988,66.71501019000425,53411.42958912001 2024-07-01,09:00:19.000,183,11003099,13765,0,1719824418,13022.998535669998,66.78550148999784,53411.44356336 2024-07-01,09:00:20.000,183,11003091,13885,0,1719824419,13023.099580319998,66.85599278999871,53411.59029288 2024-07-01,09:00:21.000,183,11003121,13725,0,1719824420,13023.173679729989,66.93353321999894,53411.58330576 2024-07-01,09:00:22.000,183,11003144,13725,0,1719824421,13023.227570209994,66.96172974000365,53411.66016408 2024-07-01,09:00:23.000,183,11003138,14405,0,1719824422,13023.28146069,66.94763147999765,53411.69509968001 2024-07-01,09:00:24.000,183,11003146,13725,0,1719824423,13023.27472437999,66.81369801000255,53411.71606104001 2024-07-01,09:00:25.000,183,11003138,13845,0,1719824424,13023.31514223999,66.75025584000105,53411.79291936001 2024-07-01,09:00:26.000,183,11003080,13925,0,1719824425,13023.33535116999,66.65156802000274,53411.84881632 2024-07-01,09:00:27.000,183,11003142,14205,0,1719824426,13023.348823789995,66.62337149999803,53411.91170040001 2024-07-01,09:00:28.000,183,11003121,14045,0,1719824427,13023.28146069,66.63746976000402,53411.92567464 2024-07-01,09:00:29.000,183,11003115,14045,0,1719824428,13023.267988069994,66.66566628000146,53411.946636 2024-07-01,09:00:30.000,183,11003119,14285,0,1719824429,13023.227570209994,66.60222410999995,53411.91868752 2024-07-01,09:00:31.000,183,11003128,13965,0,1719824430,13023.166943419994,66.5458310699978,53411.91868752 2024-07-01,09:00:32.000,183,11003121,14325,0,1719824431,13023.153470799989,66.35550456000055,53411.91868752 2024-07-01,09:00:33.000,183,11003109,13965,0,1719824432,13023.153470799989,66.24271848000353,53411.939648880005 2024-07-01,09:00:34.000,183,11003112,14045,0,1719824433,13023.166943419994,66.2004237000001,53411.96061024001 2024-07-01,09:00:35.000,183,11003131,13765,0,1719824434,13023.187152349994,66.22862022000481,53411.953623119996 2024-07-01,09:00:36.000,183,11003117,13965,0,1719824435,13023.200624969999,66.23566935000417,53411.946636 2024-07-01,09:00:37.000,183,11003144,14085,0,1719824436,13023.166943419994,66.22862022000481,53411.946636 2024-07-01,09:00:38.000,183,11003066,13885,0,1719824437,13023.146734489994,66.17927631000202,53411.939648880005 2024-07-01,09:00:39.000,183,11003095,13765,0,1719824438,13023.200624969999,66.08058849000372,53411.93266176001 2024-07-01,09:00:40.000,183,11003092,13925,0,1719824439,13023.220833899999,66.01009719000285,53411.99554584 2024-07-01,09:00:41.000,183,11003122,14005,0,1719824440,13023.328614859995,65.97485153999878,53411.96061024001 2024-07-01,09:00:42.000,183,11003104,14165,0,1719824441,13023.58459464,65.9537041500007,53411.946636 2024-07-01,09:00:43.000,183,11003075,13965,0,1719824442,13023.813629179996,66.01714632000221,53411.988558720004 2024-07-01,09:00:44.000,183,11003097,13965,0,1719824443,13023.975300619997,66.08058849000372,53412.03048144001 2024-07-01,09:00:45.000,183,11003076,13925,0,1719824444,13024.116763129998,66.11583414000052,53412.07240416 2024-07-01,09:00:46.000,183,11003094,13805,0,1719824445,13024.177389919998,66.17222718000266,53412.10035264001 2024-07-01,09:00:47.000,183,11003133,13605,0,1719824446,13024.103290509993,66.17927631000202,53412.14926248001 2024-07-01,09:00:48.000,183,11003121,14045,0,1719824447,13024.008982170002,66.23566935000417,53412.21913368001 2024-07-01,09:00:49.000,183,11003088,14005,0,1719824448,13023.901201209992,66.34140630000184,53412.24009504 2024-07-01,09:00:50.000,183,11003073,13845,0,1719824449,13023.800156559992,66.42599586000142,53412.24708216001 2024-07-01,09:00:51.000,183,11003033,14045,0,1719824450,13023.759738699991,66.55288020000444,53412.2610564 2024-07-01,09:00:52.000,183,11003130,14405,0,1719824451,13023.820365489992,66.68681366999954,53412.25406928 2024-07-01,09:00:53.000,183,11003113,14725,0,1719824452,13023.820365489992,66.77845235999848,53412.25406928 2024-07-01,09:00:54.000,183,11003079,13685,0,1719824453,13023.779947629992,66.79255062000448,53412.31695336001 2024-07-01,09:00:55.000,183,11003085,13965,0,1719824454,13023.732793459996,66.78550148999784,53412.30996624 2024-07-01,09:00:56.000,183,11003119,13965,0,1719824455,13023.658694049991,66.77140322999912,53412.33791472001 2024-07-01,09:00:57.000,183,11003124,13845,0,1719824456,13023.678902979991,66.70091192999826,53412.344901840006 2024-07-01,09:00:58.000,183,11003173,13805,0,1719824457,13023.672166669996,66.64451889000338,53412.344901840006 2024-07-01,09:00:59.000,183,11003136,13725,0,1719824458,13023.631748809996,66.53173280999908,53412.37983744 2024-07-01,09:01:00.000,183,11003093,14085,0,1719824459,13023.6250125,66.43304499000078,53412.323940480004 2024-07-01,09:01:01.000,183,11003102,14365,0,1719824460,13023.6250125,66.39075021000463,53412.37983744 2024-07-01,09:01:02.000,183,11003081,13965,0,1719824461,13023.732793459996,66.36255368999991,53412.37983744 2024-07-01,09:01:03.000,183,11003118,14245,0,1719824462,13023.793420249996,66.3484554300012,53412.344901840006 2024-07-01,09:01:04.000,183,11003138,13965,0,1719824463,13023.867519660002,66.36960281999927,53412.4007988 2024-07-01,09:01:05.000,183,11003095,13565,0,1719824464,13023.874255969997,66.41894673000206,53412.37983744 2024-07-01,09:01:06.000,183,11003113,14005,0,1719824465,13023.907937520002,66.45419237999886,53412.42874728 2024-07-01,09:01:07.000,183,11003096,14045,0,1719824466,13023.901201209992,66.50353629000165,53412.41477304001 2024-07-01,09:01:08.000,183,11003112,14285,0,1719824467,13023.948355380002,66.55288020000444,53412.36586320001 2024-07-01,09:01:09.000,183,11003124,13565,0,1719824468,13024.002245859992,66.52468367999973,53412.40778592 2024-07-01,09:01:10.000,183,11003057,13925,0,1719824469,13024.083081579993,66.50353629000165,53412.40778592 2024-07-01,09:01:11.000,183,11003125,14245,0,1719824470,13024.238016709998,66.48943803000293,53412.41477304001 2024-07-01,09:01:12.000,183,11003108,13805,0,1719824471,13024.386215529994,66.56697846000316,53412.491631360004 2024-07-01,09:01:13.000,183,11003097,14085,0,1719824472,13024.547886969995,66.65156802000274,53412.491631360004 2024-07-01,09:01:14.000,183,11003131,13805,0,1719824473,13024.75671257999,66.72205932000361,53412.53355408001 2024-07-01,09:01:15.000,183,11003110,13725,0,1719824474,13024.88470247,66.73615758000233,53412.56848968 2024-07-01,09:01:16.000,183,11003081,13885,0,1719824475,13025.032901289997,66.6938627999989,53412.63137376001 2024-07-01,09:01:17.000,183,11003127,14285,0,1719824476,13025.147418560002,66.71501019000425,53412.67329648001 2024-07-01,09:01:18.000,183,11003107,13885,0,1719824477,13025.282144759993,66.72910845000297,53412.74316768 2024-07-01,09:01:19.000,183,11003144,13965,0,1719824478,13025.396662029998,66.72910845000297,53412.82002600001 2024-07-01,09:01:20.000,183,11003138,14045,0,1719824479,13025.416870959998,66.76435409999976,53412.91085856 2024-07-01,09:01:21.000,183,11003089,14125,0,1719824480,13025.457288819998,66.72910845000297,53412.98072976 2024-07-01,09:01:22.000,183,11003098,13925,0,1719824481,13025.531388229989,66.71501019000425,53413.015665360006 2024-07-01,09:01:23.000,183,11003073,13565,0,1719824482,13025.571806089989,66.70796106000489,53413.0995108 2024-07-01,09:01:24.000,183,11003095,13925,0,1719824483,13025.565069779994,66.66566628000146,53413.113485040005 2024-07-01,09:01:25.000,183,11003149,13965,0,1719824484,13025.639169189999,66.63042063000466,53413.22527896001 2024-07-01,09:01:26.000,183,11003169,13725,0,1719824485,13025.65264180999,66.62337149999803,53413.24624032 2024-07-01,09:01:27.000,183,11003130,13845,0,1719824486,13025.65264180999,66.61632236999867,53413.29515016 2024-07-01,09:01:28.000,183,11003165,13725,0,1719824487,13025.65264180999,66.62337149999803,53413.37200848001 2024-07-01,09:01:29.000,183,11003119,13965,0,1719824488,13025.65264180999,66.64451889000338,53413.4139312 2024-07-01,09:01:30.000,183,11003115,14405,0,1719824489,13025.65264180999,66.64451889000338,53413.42091832001 2024-07-01,09:01:31.000,183,11003075,13965,0,1719824490,13025.63243287999,66.66566628000146,53413.50476376 2024-07-01,09:01:32.000,183,11003143,14205,0,1719824491,13025.544860849994,66.68681366999954,53413.46982816001 2024-07-01,09:01:33.000,183,11003091,14165,0,1719824492,13025.450552509988,66.75025584000105,53413.58860920001 2024-07-01,09:01:34.000,183,11003141,13925,0,1719824493,13025.329298930003,66.82779627000127,53413.58860920001 2024-07-01,09:01:35.000,183,11003105,14405,0,1719824494,13025.208045350002,66.9405823499983,53413.53969936001 2024-07-01,09:01:36.000,183,11003116,14125,0,1719824495,13025.093528079997,66.968778870003,53413.6235448 2024-07-01,09:01:37.000,183,11003144,14005,0,1719824496,13025.059846529992,66.99697539000044,53413.616557680005 2024-07-01,09:01:38.000,183,11003118,13805,0,1719824497,13025.147418560002,66.96172974000365,53413.67245464 2024-07-01,09:01:39.000,183,11003138,14005,0,1719824498,13025.248463210002,66.91238583000086,53413.65149328 2024-07-01,09:01:40.000,183,11003113,14085,0,1719824499,13025.275408449997,66.88418931000342,53413.686428880006 2024-07-01,09:01:41.000,183,11003097,14045,0,1719824500,13025.288881070002,66.88418931000342,53413.693416 2024-07-01,09:01:42.000,183,11003133,13605,0,1719824501,13025.194572729997,66.87714018000406,53413.665467520004 2024-07-01,09:01:43.000,183,11003137,13725,0,1719824502,13025.093528079997,66.84894365999935,53413.74232584 2024-07-01,09:01:44.000,183,11003132,14125,0,1719824503,13025.039637599992,66.79959975000384,53413.74931296 2024-07-01,09:01:45.000,183,11003113,14205,0,1719824504,13024.992483429996,66.7573049700004,53413.74232584 2024-07-01,09:01:46.000,183,11003124,13405,0,1719824505,13024.992483429996,66.68681366999954,53413.75630008001 2024-07-01,09:01:47.000,183,11003135,13485,0,1719824506,13025.059846529992,66.70091192999826,53413.72835160001 2024-07-01,09:01:48.000,183,11003080,13845,0,1719824507,13025.107000700002,66.72205932000361,53413.72136448 2024-07-01,09:01:49.000,183,11003095,14325,0,1719824508,13025.147418560002,66.70091192999826,53413.693416 2024-07-01,09:01:50.000,183,11003099,14205,0,1719824509,13025.147418560002,66.66566628000146,53413.686428880006 2024-07-01,09:01:51.000,183,11003113,13925,0,1719824510,13025.174363799997,66.63746976000402,53413.714377360004 2024-07-01,09:01:52.000,183,11003102,13965,0,1719824511,13025.167627490002,66.58107672000187,53413.686428880006 2024-07-01,09:01:53.000,183,11003069,14045,0,1719824512,13025.160891179992,66.60927323999931,53413.70739024001 2024-07-01,09:01:54.000,183,11003126,14125,0,1719824513,13025.107000700002,66.59517498000059,53413.77027432 2024-07-01,09:01:55.000,183,11003092,13765,0,1719824514,13025.059846529992,66.57402759000252,53413.77726144001 2024-07-01,09:01:56.000,183,11003115,13965,0,1719824515,13025.005956050001,66.59517498000059,53413.77027432 2024-07-01,09:01:57.000,183,11003074,14165,0,1719824516,13025.019428669992,66.61632236999867,53413.74232584 2024-07-01,09:01:58.000,183,11003090,13685,0,1719824517,13024.952065569996,66.67271541000082,53413.784248560005 2024-07-01,09:01:59.000,183,11003126,13925,0,1719824518,13024.88470247,66.67976454000018,53413.72136448 2024-07-01,09:02:00.000,183,11003120,14045,0,1719824519,13024.770185199995,66.66566628000146,53413.74931296 2024-07-01,09:02:01.000,183,11003100,14005,0,1719824520,13024.648931619995,66.64451889000338,53413.735338720006 2024-07-01,09:02:02.000,183,11003107,14205,0,1719824521,13024.58156852,66.65156802000274,53413.70739024001 2024-07-01,09:02:03.000,183,11003105,14285,0,1719824522,13024.58156852,66.64451889000338,53413.686428880006 2024-07-01,09:02:04.000,183,11003088,13565,0,1719824523,13024.547886969995,66.60222410999995,53413.65149328 2024-07-01,09:02:05.000,183,11003131,14245,0,1719824524,13024.527678039994,66.58812585000123,53413.6235448 2024-07-01,09:02:06.000,183,11003128,14125,0,1719824525,13024.54115066,66.63042063000466,53413.65149328 2024-07-01,09:02:07.000,183,11003070,14245,0,1719824526,13024.58156852,66.70091192999826,53413.63751904001 2024-07-01,09:02:08.000,183,11003068,13805,0,1719824527,13024.60177745,66.81369801000255,53413.60957056001 2024-07-01,09:02:09.000,183,11003163,14245,0,1719824528,13024.628722689995,66.968778870003,53413.567647840006 2024-07-01,09:02:10.000,183,11003098,13845,0,1719824529,13024.68261317,67.01107364999916,53413.58162208 2024-07-01,09:02:11.000,183,11003065,13885,0,1719824530,13024.77692150999,67.08156495000003,53413.57463496 2024-07-01,09:02:12.000,183,11003085,14005,0,1719824531,13024.891438779996,67.09566320999875,53413.60258344 2024-07-01,09:02:13.000,183,11003063,13725,0,1719824532,13025.005956050001,67.1027123399981,53413.60258344 2024-07-01,09:02:14.000,183,11003103,13725,0,1719824533,13025.147418560002,67.09566320999875,53413.64450616 2024-07-01,09:02:15.000,183,11003113,14045,0,1719824534,13025.221517969992,67.13090886000282,53413.67245464 2024-07-01,09:02:16.000,183,11003086,14165,0,1719824535,13025.241726899992,67.13090886000282,53413.72136448 2024-07-01,09:02:17.000,183,11003127,13765,0,1719824536,13025.268672140002,67.15910538000026,53413.74931296 2024-07-01,09:02:18.000,183,11003106,13925,0,1719824537,13025.234990589997,67.20140016000369,53413.77726144001 2024-07-01,09:02:19.000,183,11003096,13525,0,1719824538,13025.228254280002,67.2507440699992,53413.77726144001 2024-07-01,09:02:20.000,183,11003084,14005,0,1719824539,13025.201309039992,67.24369493999984,53413.833158400004 2024-07-01,09:02:21.000,183,11003106,14125,0,1719824540,13025.167627490002,67.23664581000048,53413.903029600006 2024-07-01,09:02:22.000,183,11003102,13885,0,1719824541,13025.133945939997,67.18730189999769,53413.882068240004 2024-07-01,09:02:23.000,183,11003076,14005,0,1719824542,13025.255199519997,67.2154984200024,53413.9379652 2024-07-01,09:02:24.000,183,11003149,13565,0,1719824543,13025.383189409993,67.18730189999769,53413.88905536 2024-07-01,09:02:25.000,183,11003163,13565,0,1719824544,13025.517915609998,67.22254755000176,53413.94495232001 2024-07-01,09:02:26.000,183,11003109,14005,0,1719824545,13025.686323359994,67.30008798000199,53414.0078364 2024-07-01,09:02:27.000,183,11003099,14325,0,1719824546,13025.686323359994,67.34238275999815,53414.02879776 2024-07-01,09:02:28.000,183,11003128,14085,0,1719824547,13025.659378119999,67.38467754000158,53414.06373336001 2024-07-01,09:02:29.000,183,11003117,13885,0,1719824548,13025.470761439989,67.41287405999901,53414.05674624 2024-07-01,09:02:30.000,183,11003144,13965,0,1719824549,13025.376453099998,67.3635301500035,53414.119630320005 2024-07-01,09:02:31.000,183,11003094,14045,0,1719824550,13025.208045350002,67.32123537000007,53414.09866896 2024-07-01,09:02:32.000,183,11003113,13725,0,1719824551,13025.100264389992,67.22254755000176,53414.168540160004 2024-07-01,09:02:33.000,183,11003020,14205,0,1719824552,13025.080055459992,67.1520562500009,53414.1475788 2024-07-01,09:02:34.000,183,11003088,14045,0,1719824553,13025.133945939997,67.07451582000067,53414.15456592 2024-07-01,09:02:35.000,183,11003080,13925,0,1719824554,13025.140682249992,67.06746669000131,53414.11264320001 2024-07-01,09:02:36.000,183,11003114,13485,0,1719824555,13025.208045350002,67.09566320999875,53414.17552728 2024-07-01,09:02:37.000,183,11003078,14005,0,1719824556,13025.241726899992,67.12385973000346,53414.168540160004 2024-07-01,09:02:38.000,183,11003113,13885,0,1719824557,13025.234990589997,67.19435103000433,53414.21046288001 2024-07-01,09:02:39.000,183,11003096,14285,0,1719824558,13025.275408449997,67.20140016000369,53414.16155304001 2024-07-01,09:02:40.000,183,11003110,13925,0,1719824559,13025.349507860003,67.20140016000369,53414.217450000004 2024-07-01,09:02:41.000,183,11003091,14485,0,1719824560,13025.376453099998,67.13090886000282,53414.217450000004 2024-07-01,09:02:42.000,183,11003156,13845,0,1719824561,13025.437079889998,67.13795799000218,53414.21046288001 2024-07-01,09:02:43.000,183,11003072,13645,0,1719824562,13025.504442989994,67.15910538000026,53414.22443712 2024-07-01,09:02:44.000,183,11003147,14285,0,1719824563,13025.538124539999,67.2154984200024,53414.287321200005 2024-07-01,09:02:45.000,183,11003117,13805,0,1719824564,13025.592015019989,67.29303885000263,53414.29430832 2024-07-01,09:02:46.000,183,11003106,14245,0,1719824565,13025.625696569994,67.30008798000199,53414.36417952 2024-07-01,09:02:47.000,183,11003114,13925,0,1719824566,13025.639169189999,67.34238275999815,53414.37815376001 2024-07-01,09:02:48.000,183,11003119,13565,0,1719824567,13025.659378119999,67.33533362999879,53414.336231040004 2024-07-01,09:02:49.000,183,11003100,13845,0,1719824568,13025.63243287999,67.29303885000263,53414.406102240006 2024-07-01,09:02:50.000,183,11003101,14165,0,1719824569,13025.598751329999,67.34238275999815,53414.42007648 2024-07-01,09:02:51.000,183,11003095,13605,0,1719824570,13025.592015019989,67.34238275999815,53414.49693480001 2024-07-01,09:02:52.000,183,11003133,14125,0,1719824571,13025.585278709994,67.34943189000478,53414.46898632 2024-07-01,09:02:53.000,183,11003116,14205,0,1719824572,13025.551597159989,67.3635301500035,53414.51090904 2024-07-01,09:02:54.000,183,11003129,13925,0,1719824573,13025.531388229989,67.39172667000093,53414.55981888 2024-07-01,09:02:55.000,183,11003124,13965,0,1719824574,13025.450552509988,67.4622179700018,53414.552831760004 2024-07-01,09:02:56.000,183,11003142,14045,0,1719824575,13025.349507860003,67.51861101000395,53414.56680600001 2024-07-01,09:02:57.000,183,11003130,14045,0,1719824576,13025.329298930003,67.52566014000331,53414.58776736 2024-07-01,09:02:58.000,183,11003104,13885,0,1719824577,13025.315826309998,67.53975840000203,53414.60872872 2024-07-01,09:02:59.000,183,11003142,14085,0,1719824578,13025.275408449997,67.5609057900001,53414.59475448001 2024-07-01,09:03:00.000,183,11003146,13885,0,1719824579,13025.255199519997,67.68074100000376,53414.55981888 2024-07-01,09:03:01.000,183,11003100,13765,0,1719824580,13025.194572729997,67.7089375200012,53414.573793120006 2024-07-01,09:03:02.000,183,11003116,13845,0,1719824581,13025.167627490002,67.73713403999864,53414.56680600001 2024-07-01,09:03:03.000,183,11003082,13885,0,1719824582,13025.187836420002,67.77942882000207,53414.552831760004 2024-07-01,09:03:04.000,183,11003106,13925,0,1719824583,13025.261935829993,67.81467446999886,53414.552831760004 2024-07-01,09:03:05.000,183,11003066,14485,0,1719824584,13025.329298930003,67.8076253399995,53414.552831760004 2024-07-01,09:03:06.000,183,11003132,13765,0,1719824585,13025.416870959998,67.80057621000014,53414.60872872 2024-07-01,09:03:07.000,183,11003164,13725,0,1719824586,13025.565069779994,67.79352708000079,53414.622702960005 2024-07-01,09:03:08.000,183,11003056,13725,0,1719824587,13025.639169189999,67.79352708000079,53414.59475448001 2024-07-01,09:03:09.000,183,11003177,13565,0,1719824588,13025.75368645999,67.79352708000079,53414.59475448001 2024-07-01,09:03:10.000,183,11003153,14085,0,1719824589,13025.86146742,67.77942882000207,53414.64366432001 2024-07-01,09:03:11.000,183,11003119,13885,0,1719824590,13025.908621589995,67.82877273000486,53414.692574160006 2024-07-01,09:03:12.000,183,11003099,14005,0,1719824591,13025.949039449995,67.87106751000101,53414.7065484 2024-07-01,09:03:13.000,183,11003086,13925,0,1719824592,13025.96251207,67.86401838000165,53414.73449688001 2024-07-01,09:03:14.000,183,11003108,13925,0,1719824593,13025.97598468999,67.84992012000293,53414.74847112 2024-07-01,09:03:15.000,183,11003118,14045,0,1719824594,13026.00292993,67.87106751000101,53414.75545824 2024-07-01,09:03:16.000,183,11003111,13565,0,1719824595,13026.02313886,67.89926402999845,53414.85327792001 2024-07-01,09:03:17.000,183,11003104,13965,0,1719824596,13025.99619361999,67.99090272000467,53414.88122640001 2024-07-01,09:03:18.000,183,11003103,13965,0,1719824597,13026.00292993,68.0543448899989,53414.909174880006 2024-07-01,09:03:19.000,183,11003152,13765,0,1719824598,13025.92209421,68.0543448899989,53414.93712336 2024-07-01,09:03:20.000,183,11003120,13725,0,1719824599,13025.79410431999,68.08254141000361,53414.89520064 2024-07-01,09:03:21.000,183,11003045,14085,0,1719824600,13025.625696569994,68.07549228000426,53414.92314912 2024-07-01,09:03:22.000,183,11003110,13845,0,1719824601,13025.497706679998,67.97680445999868,53414.90218776001 2024-07-01,09:03:23.000,183,11003108,13965,0,1719824602,13025.389925719988,67.82877273000486,53414.916162 2024-07-01,09:03:24.000,183,11003099,14205,0,1719824603,13025.288881070002,67.71598665000056,53414.916162 2024-07-01,09:03:25.000,183,11003140,13965,0,1719824604,13025.133945939997,67.73713403999864,53414.909174880006 2024-07-01,09:03:26.000,183,11003073,14085,0,1719824605,13025.026164980001,67.744183169998,53414.86725216 2024-07-01,09:03:27.000,183,11003066,13685,0,1719824606,13024.925120330001,67.79352708000079,53414.8462908 2024-07-01,09:03:28.000,183,11003075,13645,0,1719824607,13024.911647709996,67.80057621000014,53414.78340672001 2024-07-01,09:03:29.000,183,11003105,14165,0,1719824608,13024.945329260001,67.72303577999992,53414.78340672001 2024-07-01,09:03:30.000,183,11003103,14365,0,1719824609,13024.952065569996,67.62434796000161,53414.79738096 2024-07-01,09:03:31.000,183,11003123,13885,0,1719824610,13025.012692359996,67.55385666000075,53414.741484000006 2024-07-01,09:03:32.000,183,11003126,13885,0,1719824611,13025.160891179992,67.50451274999796,53414.741484000006 2024-07-01,09:03:33.000,183,11003095,14205,0,1719824612,13025.302353689993,67.46926710000116,53414.78340672001 2024-07-01,09:03:34.000,183,11003073,14085,0,1719824613,13025.430343579988,67.42697231999773,53414.78340672001 2024-07-01,09:03:35.000,183,11003142,13965,0,1719824614,13025.605487639994,67.37057928000286,53414.76244536001 2024-07-01,09:03:36.000,183,11003159,14045,0,1719824615,13025.72000491,67.28598972000327,53414.75545824 2024-07-01,09:03:37.000,183,11003134,13805,0,1719824616,13025.94230314,67.22959668000112,53414.80436808 2024-07-01,09:03:38.000,183,11003117,14205,0,1719824617,13026.090501959996,67.15910538000026,53414.8462908 2024-07-01,09:03:39.000,183,11003078,13925,0,1719824618,13026.245437090001,67.1520562500009,53414.90218776001 2024-07-01,09:03:40.000,183,11003108,13885,0,1719824619,13026.359954359992,67.06746669000131,53414.95109760001 2024-07-01,09:03:41.000,183,11003099,14365,0,1719824620,13026.514889489998,66.97582800000237,53414.96507184 2024-07-01,09:03:42.000,183,11003111,14005,0,1719824621,13026.656351999998,66.9405823499983,53415.027955920006 2024-07-01,09:03:43.000,183,11003082,14045,0,1719824622,13026.730451409989,66.9405823499983,53415.08385288 2024-07-01,09:03:44.000,183,11003097,13885,0,1719824623,13026.791078199989,66.94763147999765,53415.13276272 2024-07-01,09:03:45.000,183,11003105,14085,0,1719824624,13026.791078199989,67.04631930000323,53415.20263392 2024-07-01,09:03:46.000,183,11003154,13925,0,1719824625,13026.764132959994,67.06746669000131,53415.21660816001 2024-07-01,09:03:47.000,183,11003104,14285,0,1719824626,13026.703506169993,67.12385973000346,53415.27949224 2024-07-01,09:03:48.000,183,11003073,13845,0,1719824627,13026.582252589993,67.2154984200024,53415.3004536 2024-07-01,09:03:49.000,183,11003044,14285,0,1719824628,13026.481207939993,67.22959668000112,53415.33538920001 2024-07-01,09:03:50.000,183,11003151,14245,0,1719824629,13026.353218049997,67.2507440699992,53415.42622176 2024-07-01,09:03:51.000,183,11003115,14165,0,1719824630,13026.272382329997,67.27894059000391,53415.461157360005 2024-07-01,09:03:52.000,183,11003121,13925,0,1719824631,13026.225228160001,67.30008798000199,53415.44718312 2024-07-01,09:03:53.000,183,11003135,13805,0,1719824632,13026.191546609996,67.32828449999943,53415.41923464 2024-07-01,09:03:54.000,183,11003142,14405,0,1719824633,13026.171337679996,67.34238275999815,53415.51705432 2024-07-01,09:03:55.000,183,11003097,13725,0,1719824634,13026.10397458,67.33533362999879,53415.510067200004 2024-07-01,09:03:56.000,183,11003107,14125,0,1719824635,13025.95577575999,67.34943189000478,53415.52404144001 2024-07-01,09:03:57.000,183,11003111,14205,0,1719824636,13025.81431324999,67.34943189000478,53415.48211872001 2024-07-01,09:03:58.000,183,11003090,13925,0,1719824637,13025.618960259999,67.33533362999879,53415.43320888001 2024-07-01,09:03:59.000,183,11003068,14005,0,1719824638,13025.464025129993,67.27894059000391,53415.412247520006 2024-07-01,09:04:00.000,183,11003139,14565,0,1719824639,13025.309090000002,67.22959668000112,53415.38429904001 2024-07-01,09:04:01.000,183,11003101,13965,0,1719824640,13025.275408449997,67.12385973000346,53415.412247520006 2024-07-01,09:04:02.000,183,11003148,14365,0,1719824641,13025.356244169998,67.05336843000259,53415.342376320004 2024-07-01,09:04:03.000,183,11003114,14085,0,1719824642,13025.538124539999,67.04631930000323,53415.30744072 2024-07-01,09:04:04.000,183,11003169,13965,0,1719824643,13025.69305966999,67.02517190999788,53415.26551800001 2024-07-01,09:04:05.000,183,11003134,14125,0,1719824644,13025.90188528,67.06746669000131,53415.32141496 2024-07-01,09:04:06.000,183,11003144,14005,0,1719824645,13026.06355672,67.1168106000041,53415.30744072 2024-07-01,09:04:07.000,183,11003067,14045,0,1719824646,13026.130919819996,67.22254755000176,53415.3004536 2024-07-01,09:04:08.000,183,11003124,13965,0,1719824647,13026.097238269991,67.27894059000391,53415.293466480005 2024-07-01,09:04:09.000,183,11003162,14085,0,1719824648,13026.03661147999,67.27894059000391,53415.293466480005 2024-07-01,09:04:10.000,183,11003071,13565,0,1719824649,13025.96251207,67.22959668000112,53415.293466480005 2024-07-01,09:04:11.000,183,11003089,14565,0,1719824650,13025.99619361999,67.09566320999875,53415.32840208 2024-07-01,09:04:12.000,183,11003125,14685,0,1719824651,13026.144392440001,67.04631930000323,53415.31442784001 2024-07-01,09:04:13.000,183,11003115,13725,0,1719824652,13026.306063880002,66.97582800000237,53415.31442784001 2024-07-01,09:04:14.000,183,11003110,14285,0,1719824653,13026.434053769997,66.97582800000237,53415.31442784001 2024-07-01,09:04:15.000,183,11003132,13885,0,1719824654,13026.521625799993,67.03222104000452,53415.30744072 2024-07-01,09:04:16.000,183,11003151,13645,0,1719824655,13026.528362110002,67.12385973000346,53415.33538920001 2024-07-01,09:04:17.000,183,11003097,14205,0,1719824656,13026.467735320002,67.18730189999769,53415.3703248 2024-07-01,09:04:18.000,183,11003127,13965,0,1719824657,13026.346481740002,67.17320363999897,53415.34936344 2024-07-01,09:04:19.000,183,11003108,14045,0,1719824658,13026.285854950002,67.08861407999939,53415.32141496 2024-07-01,09:04:20.000,183,11003062,13885,0,1719824659,13026.299327569992,67.02517190999788,53415.34936344 2024-07-01,09:04:21.000,183,11003078,14045,0,1719824660,13026.434053769997,66.96172974000365,53415.33538920001 2024-07-01,09:04:22.000,183,11003102,13925,0,1719824661,13026.548571040003,66.97582800000237,53415.41923464 2024-07-01,09:04:23.000,183,11003137,13565,0,1719824662,13026.737187719998,67.12385973000346,53415.39827328 2024-07-01,09:04:24.000,183,11003124,13765,0,1719824663,13026.885386539994,67.24369493999984,53415.43320888001 2024-07-01,09:04:25.000,183,11003080,13725,0,1719824664,13026.97295856999,67.37762841000222,53415.510067200004 2024-07-01,09:04:26.000,183,11003124,13845,0,1719824665,13026.95948595,67.4974636199986,53415.48910584 2024-07-01,09:04:27.000,183,11003103,13965,0,1719824666,13026.89885916,67.51861101000395,53415.49609296 2024-07-01,09:04:28.000,183,11003089,13965,0,1719824667,13026.784341889994,67.53270927000267,53415.51705432 2024-07-01,09:04:29.000,183,11003132,13925,0,1719824668,13026.696769859998,67.58205317999818,53415.56596416 2024-07-01,09:04:30.000,183,11003090,13965,0,1719824669,13026.636143069998,67.58910231000482,53415.64282248 2024-07-01,09:04:31.000,183,11003141,13925,0,1719824670,13026.562043659993,67.60320057000354,53415.67077096001 2024-07-01,09:04:32.000,183,11003152,14205,0,1719824671,13026.562043659993,67.70188839000184,53415.677758080004 2024-07-01,09:04:33.000,183,11003143,13965,0,1719824672,13026.514889489998,67.77942882000207,53415.69173232001 2024-07-01,09:04:34.000,183,11003174,13765,0,1719824673,13026.454262699997,67.77237969000271,53415.71269368 2024-07-01,09:04:35.000,183,11003105,13885,0,1719824674,13026.366690670002,67.75123230000463,53415.73365504 2024-07-01,09:04:36.000,183,11003104,13805,0,1719824675,13026.279118639992,67.71598665000056,53415.7546164 2024-07-01,09:04:37.000,183,11003109,13925,0,1719824676,13026.205019230001,67.63844622000033,53415.74064216001 2024-07-01,09:04:38.000,183,11003081,14045,0,1719824677,13026.245437090001,67.50451274999796,53415.71968080001 2024-07-01,09:04:39.000,183,11003141,13485,0,1719824678,13026.339745429992,67.3987758000003,53415.7546164 2024-07-01,09:04:40.000,183,11003087,13965,0,1719824679,13026.420581149992,67.33533362999879,53415.76859064001 2024-07-01,09:04:41.000,183,11003117,14205,0,1719824680,13026.568779970003,67.32123537000007,53415.81051336 2024-07-01,09:04:42.000,183,11003124,14045,0,1719824681,13026.690033549989,67.38467754000158,53415.81750048001 2024-07-01,09:04:43.000,183,11003127,13885,0,1719824682,13026.844968679994,67.4974636199986,53415.78955200001 2024-07-01,09:04:44.000,183,11003108,14085,0,1719824683,13026.89212284999,67.53270927000267,53415.796539120005 2024-07-01,09:04:45.000,183,11003066,13885,0,1719824684,13026.966222259995,67.57500404999882,53415.83147472 2024-07-01,09:04:46.000,183,11003123,14005,0,1719824685,13027.04032167,67.62434796000161,53415.845448960004 2024-07-01,09:04:47.000,183,11003136,14085,0,1719824686,13027.11442107999,67.68074100000376,53415.87339744 2024-07-01,09:04:48.000,183,11003111,13885,0,1719824687,13027.18178418,67.73008490999928,53415.90833304001 2024-07-01,09:04:49.000,183,11003146,14085,0,1719824688,13027.23567465999,67.77942882000207,53415.9292944 2024-07-01,09:04:50.000,183,11003069,14125,0,1719824689,13027.208729419996,67.80057621000014,53415.95724288001 2024-07-01,09:04:51.000,183,11003104,14045,0,1719824690,13027.21546572999,67.82172359999822,53415.99217848 2024-07-01,09:04:52.000,183,11003137,14085,0,1719824691,13027.249147279996,67.77237969000271,53416.00615272001 2024-07-01,09:04:53.000,183,11003093,13965,0,1719824692,13027.336719309991,67.73713403999864,53416.08999816 2024-07-01,09:04:54.000,183,11003113,13805,0,1719824693,13027.404082410001,67.79352708000079,53416.09698528 2024-07-01,09:04:55.000,183,11003131,14245,0,1719824694,13027.484918130001,67.84287099000358,53416.11794664 2024-07-01,09:04:56.000,183,11003090,13805,0,1719824695,13027.532072299997,67.88516576999973,53416.2087792 2024-07-01,09:04:57.000,183,11003124,13805,0,1719824696,13027.606171710002,67.91336229000444,53416.229740560004 2024-07-01,09:04:58.000,183,11003160,13845,0,1719824697,13027.559017539992,68.04024663000018,53416.2786504 2024-07-01,09:04:59.000,183,11003147,13885,0,1719824698,13027.478181819992,68.13188531999913,53416.299611760005 2024-07-01,09:05:00.000,183,11003079,14005,0,1719824699,13027.363664550001,68.23057314000471,53416.2786504 2024-07-01,09:05:01.000,183,11003099,14005,0,1719824700,13027.228938349996,68.27991705000022,53416.33454736 2024-07-01,09:05:02.000,183,11003106,13925,0,1719824701,13027.05379428999,68.27286792000086,53416.36249584001 2024-07-01,09:05:03.000,183,11003099,13885,0,1719824702,13026.91233177999,68.19532749000064,53416.32756024 2024-07-01,09:05:04.000,183,11003123,13885,0,1719824703,13026.777605579999,68.14598357999785,53416.348521600004 2024-07-01,09:05:05.000,183,11003099,13885,0,1719824704,13026.588988899988,68.0190992400021,53416.32057312001 2024-07-01,09:05:06.000,183,11003100,13925,0,1719824705,13026.508153180002,67.88516576999973,53416.348521600004 2024-07-01,09:05:07.000,183,11003103,14325,0,1719824706,13026.460999009993,67.76533056000335,53416.35550872 2024-07-01,09:05:08.000,183,11003128,13845,0,1719824707,13026.460999009993,67.70188839000184,53416.313586 2024-07-01,09:05:09.000,183,11003124,13805,0,1719824708,13026.467735320002,67.69483926000248,53416.27166328001 2024-07-01,09:05:10.000,183,11003093,14205,0,1719824709,13026.501416869993,67.75123230000463,53416.250701920006 2024-07-01,09:05:11.000,183,11003114,13965,0,1719824710,13026.535098419998,67.8076253399995,53416.27166328001 2024-07-01,09:05:12.000,183,11003108,13765,0,1719824711,13026.481207939993,67.89926402999845,53416.25768904 2024-07-01,09:05:13.000,183,11003069,13725,0,1719824712,13026.359954359992,67.84287099000358,53416.229740560004 2024-07-01,09:05:14.000,183,11003126,13805,0,1719824713,13026.245437090001,67.75828143000399,53416.23672768 2024-07-01,09:05:15.000,183,11003107,13885,0,1719824714,13026.12418351,67.65254447999905,53416.201792080006 2024-07-01,09:05:16.000,183,11003156,14365,0,1719824715,13026.029875169996,67.48336535999988,53416.180830720004 2024-07-01,09:05:17.000,183,11003086,13965,0,1719824716,13026.117447199991,67.3635301500035,53416.15288224001 2024-07-01,09:05:18.000,183,11003134,13965,0,1719824717,13026.231964469996,67.32123537000007,53416.15986936 2024-07-01,09:05:19.000,183,11003105,14405,0,1719824718,13026.427317460002,67.28598972000327,53416.14589512 2024-07-01,09:05:20.000,183,11003074,14125,0,1719824719,13026.555307349998,67.33533362999879,53416.131920880005 2024-07-01,09:05:21.000,183,11003099,13845,0,1719824720,13026.703506169993,67.42697231999773,53416.17384360001 2024-07-01,09:05:22.000,183,11003090,13765,0,1719824721,13026.683297239993,67.64549534999969,53416.18781784 2024-07-01,09:05:23.000,183,11003100,14245,0,1719824722,13026.710242479989,67.73713403999864,53416.180830720004 2024-07-01,09:05:24.000,183,11003107,13685,0,1719824723,13026.568779970003,67.83582186000422,53416.180830720004 2024-07-01,09:05:25.000,183,11003082,14165,0,1719824724,13026.528362110002,67.79352708000079,53416.229740560004 2024-07-01,09:05:26.000,183,11003070,13645,0,1719824725,13026.434053769997,67.63139709000097,53416.21576632 2024-07-01,09:05:27.000,183,11003129,14325,0,1719824726,13026.467735320002,67.48336535999988,53416.2087792 2024-07-01,09:05:28.000,183,11003085,14005,0,1719824727,13026.501416869993,67.37057928000286,53416.229740560004 2024-07-01,09:05:29.000,183,11003102,13965,0,1719824728,13026.669824619989,67.34238275999815,53416.22275344001 2024-07-01,09:05:30.000,183,11003071,13885,0,1719824729,13026.716978789998,67.37762841000222,53416.24371480001 2024-07-01,09:05:31.000,183,11003072,14165,0,1719824730,13026.777605579999,67.37762841000222,53416.229740560004 2024-07-01,09:05:32.000,183,11003044,13565,0,1719824731,13026.865177609994,67.39172667000093,53416.26467616 2024-07-01,09:05:33.000,183,11003094,13765,0,1719824732,13026.87191391999,67.3635301500035,53416.29262464001 2024-07-01,09:05:34.000,183,11003061,14005,0,1719824733,13026.85170498999,67.32828449999943,53416.27166328001 2024-07-01,09:05:35.000,183,11003086,14005,0,1719824734,13026.905595469994,67.31418624000071,53416.25768904 2024-07-01,09:05:36.000,183,11003075,13885,0,1719824735,13026.93927702,67.34943189000478,53416.29262464001 2024-07-01,09:05:37.000,183,11003111,14005,0,1719824736,13026.87191391999,67.41992318999837,53416.313586 2024-07-01,09:05:38.000,183,11003062,13605,0,1719824737,13026.865177609994,67.43402145000437,53416.30659888 2024-07-01,09:05:39.000,183,11003048,13845,0,1719824738,13026.865177609994,67.46926710000116,53416.299611760005 2024-07-01,09:05:40.000,183,11003060,13885,0,1719824739,13026.97295856999,67.44107058000372,53416.313586 2024-07-01,09:05:41.000,183,11003103,13765,0,1719824740,13027.047057979995,67.43402145000437,53416.30659888 2024-07-01,09:05:42.000,183,11003087,13925,0,1719824741,13027.0605306,67.41287405999901,53416.32057312001 2024-07-01,09:05:43.000,183,11003078,14125,0,1719824742,13027.18178418,67.37057928000286,53416.369482960006 2024-07-01,09:05:44.000,183,11003081,13965,0,1719824743,13027.276092519991,67.3635301500035,53416.37647008 2024-07-01,09:05:45.000,183,11003064,14125,0,1719824744,13027.30303776,67.38467754000158,53416.37647008 2024-07-01,09:05:46.000,183,11003087,13925,0,1719824745,13027.336719309991,67.42697231999773,53416.42537992 2024-07-01,09:05:47.000,183,11003108,14045,0,1719824746,13027.417555029991,67.44107058000372,53416.397431440004 2024-07-01,09:05:48.000,183,11003083,13685,0,1719824747,13027.437763959992,67.42697231999773,53416.42537992 2024-07-01,09:05:49.000,183,11003090,14005,0,1719824748,13027.464709200001,67.37762841000222,53416.467302640005 2024-07-01,09:05:50.000,183,11003105,13845,0,1719824749,13027.444500270001,67.32123537000007,53416.48826400001 2024-07-01,09:05:51.000,183,11003096,14085,0,1719824750,13027.478181819992,67.33533362999879,53416.49525112 2024-07-01,09:05:52.000,183,11003102,13805,0,1719824751,13027.518599679992,67.37057928000286,53416.54416096 2024-07-01,09:05:53.000,183,11003086,13885,0,1719824752,13027.491654439997,67.41287405999901,53416.53018672001 2024-07-01,09:05:54.000,183,11003105,13725,0,1719824753,13027.498390749992,67.45516884000244,53416.55813520001 2024-07-01,09:05:55.000,183,11003107,13685,0,1719824754,13027.491654439997,67.51861101000395,53416.62800640001 2024-07-01,09:05:56.000,183,11003078,13885,0,1719824755,13027.491654439997,67.46926710000116,53416.66992912 2024-07-01,09:05:57.000,183,11003081,13845,0,1719824756,13027.518599679992,67.41992318999837,53416.62101928 2024-07-01,09:05:58.000,183,11003058,14205,0,1719824757,13027.619644329992,67.37057928000286,53416.66992912 2024-07-01,09:05:59.000,183,11003086,13765,0,1719824758,13027.767843150003,67.37057928000286,53416.69787760001 2024-07-01,09:06:00.000,183,11003063,13765,0,1719824759,13028.017086619999,67.40582492999965,53416.76076168 2024-07-01,09:06:01.000,183,11003081,13885,0,1719824760,13028.23264853999,67.44811971000308,53416.78871016 2024-07-01,09:06:02.000,183,11003083,14045,0,1719824761,13028.387583669995,67.54680753000139,53416.84460712001 2024-07-01,09:06:03.000,183,11003095,13925,0,1719824762,13028.45494676999,67.68074100000376,53416.88652984 2024-07-01,09:06:04.000,183,11003091,13765,0,1719824763,13028.45494676999,67.81467446999886,53416.900504080004 2024-07-01,09:06:05.000,183,11003101,14005,0,1719824764,13028.407792599995,67.90631315999781,53416.87954272 2024-07-01,09:06:06.000,183,11003121,13805,0,1719824765,13028.306747949995,67.97680445999868,53416.87954272 2024-07-01,09:06:07.000,183,11003127,13965,0,1719824766,13028.145076509994,67.89221489999909,53416.94242680001 2024-07-01,09:06:08.000,183,11003039,13765,0,1719824767,13028.030559239989,67.81467446999886,53416.96338816001 2024-07-01,09:06:09.000,183,11003101,13365,0,1719824768,13027.983405069994,67.70188839000184,53416.98434952 2024-07-01,09:06:10.000,183,11003067,13685,0,1719824769,13027.916041969998,67.63139709000097,53416.93543968 2024-07-01,09:06:11.000,183,11003121,13845,0,1719824770,13027.875624109998,67.53975840000203,53416.94242680001 2024-07-01,09:06:12.000,183,11003087,13765,0,1719824771,13027.794788389998,67.50451274999796,53416.92845256 2024-07-01,09:06:13.000,183,11003120,13765,0,1719824772,13027.707216360002,67.49041448999924,53416.9074912 2024-07-01,09:06:14.000,183,11003096,13925,0,1719824773,13027.639853259992,67.48336535999988,53416.85858136 2024-07-01,09:06:15.000,183,11003088,13925,0,1719824774,13027.478181819992,67.53975840000203,53416.85858136 2024-07-01,09:06:16.000,183,11003102,14205,0,1719824775,13027.28282883,67.51156188000459,53416.80967152 2024-07-01,09:06:17.000,183,11003088,13845,0,1719824776,13027.107684769995,67.47631623000052,53416.74678744001 2024-07-01,09:06:18.000,183,11003092,13565,0,1719824777,13027.047057979995,67.3635301500035,53416.78172304 2024-07-01,09:06:19.000,183,11003074,14205,0,1719824778,13026.97969488,67.27189146000455,53416.74678744001 2024-07-01,09:06:20.000,183,11003092,14005,0,1719824779,13027.04032167,67.2154984200024,53416.69089048 2024-07-01,09:06:21.000,183,11003098,13685,0,1719824780,13027.16157525,67.17320363999897,53416.72582608001 2024-07-01,09:06:22.000,183,11003079,13805,0,1719824781,13027.32324669,67.20844929000305,53416.67691624001 2024-07-01,09:06:23.000,183,11003051,13485,0,1719824782,13027.525335990002,67.30008798000199,53416.662942 2024-07-01,09:06:24.000,183,11003056,14045,0,1719824783,13027.552281229997,67.37762841000222,53416.69787760001 2024-07-01,09:06:25.000,183,11003046,13965,0,1719824784,13027.626380640002,67.51156188000459,53416.704864720006 2024-07-01,09:06:26.000,183,11003102,13845,0,1719824785,13027.639853259992,67.58205317999818,53416.67691624001 2024-07-01,09:06:27.000,183,11003069,14045,0,1719824786,13027.707216360002,67.65959360999841,53416.72582608001 2024-07-01,09:06:28.000,183,11003069,14005,0,1719824787,13027.747634220003,67.68074100000376,53416.71883896 2024-07-01,09:06:29.000,183,11003115,13805,0,1719824788,13027.835206249998,67.72303577999992,53416.732813200004 2024-07-01,09:06:30.000,183,11003037,14245,0,1719824789,13027.841942559993,67.68779013000312,53416.78871016 2024-07-01,09:06:31.000,183,11003077,14205,0,1719824790,13027.956459829998,67.75828143000399,53416.78871016 2024-07-01,09:06:32.000,183,11003132,14125,0,1719824791,13028.030559239989,67.75828143000399,53416.872555600006 2024-07-01,09:06:33.000,183,11003079,13845,0,1719824792,13028.064240789994,67.78647795000143,53416.86556848001 2024-07-01,09:06:34.000,183,11003074,13805,0,1719824793,13028.003613999994,67.80057621000014,53416.921465440006 2024-07-01,09:06:35.000,183,11003063,13525,0,1719824794,13027.916041969998,67.77237969000271,53416.91447832001 2024-07-01,09:06:36.000,183,11003067,13565,0,1719824795,13027.848678869988,67.76533056000335,53417.02627224 2024-07-01,09:06:37.000,183,11003103,13885,0,1719824796,13027.754370529998,67.72303577999992,53417.02627224 2024-07-01,09:06:38.000,183,11003091,13845,0,1719824797,13027.767843150003,67.64549534999969,53417.0472336 2024-07-01,09:06:39.000,183,11003082,13765,0,1719824798,13027.781315769993,67.63844622000033,53417.07518208 2024-07-01,09:06:40.000,183,11003083,14005,0,1719824799,13027.801524699993,67.7089375200012,53417.0472336 2024-07-01,09:06:41.000,183,11003060,13885,0,1719824800,13027.767843150003,67.73008490999928,53417.08216920001 2024-07-01,09:06:42.000,183,11003068,14245,0,1719824801,13027.713952669998,67.73008490999928,53417.1171048 2024-07-01,09:06:43.000,183,11003040,14045,0,1719824802,13027.646589570002,67.68074100000376,53417.11011768001 2024-07-01,09:06:44.000,183,11003057,13925,0,1719824803,13027.585962780002,67.70188839000184,53417.20095024001 2024-07-01,09:06:45.000,183,11003120,13845,0,1719824804,13027.532072299997,67.69483926000248,53417.138066160005 2024-07-01,09:06:46.000,183,11003147,14325,0,1719824805,13027.451236579996,67.65959360999841,53417.1171048 2024-07-01,09:06:47.000,183,11003067,13605,0,1719824806,13027.410818719996,67.61729883000226,53417.207937360006 2024-07-01,09:06:48.000,183,11003094,13885,0,1719824807,13027.30303776,67.60320057000354,53417.17300176 2024-07-01,09:06:49.000,183,11003071,14205,0,1719824808,13027.24241097,67.56795491999947,53417.17998888001 2024-07-01,09:06:50.000,183,11003121,13805,0,1719824809,13027.22220204,67.47631623000052,53417.17998888001 2024-07-01,09:06:51.000,183,11003073,14045,0,1719824810,13027.17504786999,67.41992318999837,53417.1520404 2024-07-01,09:06:52.000,183,11003124,14165,0,1719824811,13027.13463000999,67.30008798000199,53417.17300176 2024-07-01,09:06:53.000,183,11003118,13925,0,1719824812,13027.21546572999,67.30008798000199,53417.1520404 2024-07-01,09:06:54.000,183,11003072,14045,0,1719824813,13027.30303776,67.28598972000327,53417.19396312 2024-07-01,09:06:55.000,183,11003083,14165,0,1719824814,13027.404082410001,67.35648102000414,53417.2219116 2024-07-01,09:06:56.000,183,11003116,13885,0,1719824815,13027.491654439997,67.47631623000052,53417.186976000005 2024-07-01,09:06:57.000,183,11003084,14205,0,1719824816,13027.532072299997,67.64549534999969,53417.207937360006 2024-07-01,09:06:58.000,183,11003034,13765,0,1719824817,13027.633116949997,67.75123230000463,53417.2219116 2024-07-01,09:06:59.000,183,11003088,13965,0,1719824818,13027.727425290002,67.87106751000101,53417.2219116 2024-07-01,09:07:00.000,183,11003100,13765,0,1719824819,13027.740897909993,68.04729575999954,53417.24287296 2024-07-01,09:07:01.000,183,11003074,13725,0,1719824820,13027.673534809997,68.12483618999977,53417.28479568 2024-07-01,09:07:02.000,183,11003105,13965,0,1719824821,13027.565753850002,68.25172053000279,53417.29876992001 2024-07-01,09:07:03.000,183,11003079,13765,0,1719824822,13027.464709200001,68.32221183000365,53417.305757040005 2024-07-01,09:07:04.000,183,11003066,14085,0,1719824823,13027.329982999996,68.35040835000109,53417.403576720004 2024-07-01,09:07:05.000,183,11003127,14045,0,1719824824,13027.228938349996,68.2658187900015,53417.31274416 2024-07-01,09:07:06.000,183,11003114,14205,0,1719824825,13027.19525679999,68.18827836000128,53417.305757040005 2024-07-01,09:07:07.000,183,11003069,13925,0,1719824826,13027.24241097,68.12483618999977,53417.34069264 2024-07-01,09:07:08.000,183,11003073,13565,0,1719824827,13027.390609789996,68.08254141000361,53417.34767976001 2024-07-01,09:07:09.000,183,11003120,14125,0,1719824828,13027.565753850002,68.09663967000233,53417.34767976001 2024-07-01,09:07:10.000,183,11003099,14245,0,1719824829,13027.727425290002,68.10368880000169,53417.41755096001 2024-07-01,09:07:11.000,183,11003096,14645,0,1719824830,13027.788052079988,68.16008184000384,53417.41755096001 2024-07-01,09:07:12.000,183,11003121,13645,0,1719824831,13027.707216360002,68.13893444999849,53417.41755096001 2024-07-01,09:07:13.000,183,11003085,13525,0,1719824832,13027.639853259992,68.11778706000041,53417.46646080001 2024-07-01,09:07:14.000,183,11003080,14045,0,1719824833,13027.646589570002,68.02614837000147,53417.51537064001 2024-07-01,09:07:15.000,183,11003123,14125,0,1719824834,13027.693743739997,67.96975532999932,53417.49440928001 2024-07-01,09:07:16.000,183,11003102,14245,0,1719824835,13027.801524699993,67.89221489999909,53417.55729336 2024-07-01,09:07:17.000,183,11003087,14205,0,1719824836,13027.902569349993,67.84287099000358,53417.592228960006 2024-07-01,09:07:18.000,183,11003096,13605,0,1719824837,13028.084449719994,67.81467446999886,53417.641138800005 2024-07-01,09:07:19.000,183,11003111,13925,0,1719824838,13028.286539019995,67.84992012000293,53417.6062032 2024-07-01,09:07:20.000,183,11003122,14245,0,1719824839,13028.549255109996,67.9204114200038,53417.6760744 2024-07-01,09:07:21.000,183,11003120,14205,0,1719824840,13028.710926549997,68.04024663000018,53417.70402288001 2024-07-01,09:07:22.000,183,11003137,14245,0,1719824841,13028.832180129997,68.07549228000426,53417.79485544 2024-07-01,09:07:23.000,183,11003075,13965,0,1719824842,13028.913015849997,68.15303271000448,53417.82979104001 2024-07-01,09:07:24.000,183,11003139,13885,0,1719824843,13028.939961089993,68.21647487999871,53417.906649360004 2024-07-01,09:07:25.000,183,11003123,14205,0,1719824844,13029.034269429998,68.27991705000022,53418.00446904 2024-07-01,09:07:26.000,183,11003169,13725,0,1719824845,13029.128577769989,68.37860486999853,53418.025430400005 2024-07-01,09:07:27.000,183,11003079,14245,0,1719824846,13029.155523009998,68.53368572999898,53418.08132736 2024-07-01,09:07:28.000,183,11003039,13885,0,1719824847,13029.094896219998,68.66761920000135,53418.10228872 2024-07-01,09:07:29.000,183,11003117,13805,0,1719824848,13029.007324189988,68.74515963000158,53418.15119856 2024-07-01,09:07:30.000,183,11003086,13885,0,1719824849,13029.000587879993,68.73811050000222,53418.193121280005 2024-07-01,09:07:31.000,183,11003126,13685,0,1719824850,13028.987115260003,68.68171746000007,53418.242031120004 2024-07-01,09:07:32.000,183,11003091,14085,0,1719824851,13028.987115260003,68.56893138000305,53418.360812160005 2024-07-01,09:07:33.000,183,11003061,13965,0,1719824852,13028.993851569998,68.52663659999962,53418.36779928 2024-07-01,09:07:34.000,183,11003129,13765,0,1719824853,13029.007324189988,68.4490961699994,53418.360812160005 2024-07-01,09:07:35.000,183,11003137,13565,0,1719824854,13028.892806919997,68.39270313000452,53418.430683360006 2024-07-01,09:07:36.000,183,11003139,14085,0,1719824855,13028.919752159993,68.36450660999981,53418.47260608001 2024-07-01,09:07:37.000,183,11003131,13845,0,1719824856,13028.899543229993,68.36450660999981,53418.46561896 2024-07-01,09:07:38.000,183,11003058,14005,0,1719824857,13029.115105149998,68.3010644399983,53418.49356744 2024-07-01,09:07:39.000,183,11003126,14445,0,1719824858,13029.256567659999,68.34335922000173,53418.52151592001 2024-07-01,09:07:40.000,183,11003102,13805,0,1719824859,13029.33066706999,68.37860486999853,53418.50754168 2024-07-01,09:07:41.000,183,11003151,13725,0,1719824860,13029.39803017,68.40680139000324,53418.66125832 2024-07-01,09:07:42.000,183,11003123,14165,0,1719824861,13029.39803017,68.49844008000218,53418.6542712 2024-07-01,09:07:43.000,183,11003077,14085,0,1719824862,13029.344139689994,68.5477839899977,53418.696193920005 2024-07-01,09:07:44.000,183,11003105,14205,0,1719824863,13029.323930759994,68.57598051000241,53418.73112952 2024-07-01,09:07:45.000,183,11003142,14325,0,1719824864,13029.33066706999,68.6112261599992,53418.7940136 2024-07-01,09:07:46.000,183,11003101,13725,0,1719824865,13029.29024920999,68.62532441999792,53418.85689768001 2024-07-01,09:07:47.000,183,11003111,14325,0,1719824866,13029.33066706999,68.60417702999985,53418.91978176 2024-07-01,09:07:48.000,183,11003090,13885,0,1719824867,13029.43844803,68.48434182000346,53418.94074312 2024-07-01,09:07:49.000,183,11003169,14045,0,1719824868,13029.546228989995,68.43499791000067,53418.9686916 2024-07-01,09:07:50.000,183,11003099,13885,0,1719824869,13029.647273639996,68.37860486999853,53418.982665840005 2024-07-01,09:07:51.000,183,11003147,13765,0,1719824870,13029.775263529991,68.28696617999958,53419.031575680005 2024-07-01,09:07:52.000,183,11003104,14165,0,1719824871,13029.795472459991,68.24467140000343,53419.101446880006 2024-07-01,09:07:53.000,183,11003095,13925,0,1719824872,13029.781999840001,68.23057314000471,53419.080485520004 2024-07-01,09:07:54.000,183,11003102,14005,0,1719824873,13029.808945079996,68.1671309700032,53419.12240824001 2024-07-01,09:07:55.000,183,11003104,14325,0,1719824874,13029.849362939996,68.12483618999977,53419.18529232 2024-07-01,09:07:56.000,183,11003106,14245,0,1719824875,13029.883044490001,68.09663967000233,53419.1783052 2024-07-01,09:07:57.000,183,11003106,13805,0,1719824876,13029.916726039992,68.07549228000426,53419.199266560005 2024-07-01,09:07:58.000,183,11003073,13645,0,1719824877,13029.930198659997,68.03319750000082,53419.29009912001 2024-07-01,09:07:59.000,183,11003134,13805,0,1719824878,13029.990825449997,68.03319750000082,53419.32503472 2024-07-01,09:08:00.000,183,11003066,13965,0,1719824879,13030.064924860002,67.89926402999845,53419.32503472 2024-07-01,09:08:01.000,183,11003121,14085,0,1719824880,13030.206387370003,67.89221489999909,53419.34599608 2024-07-01,09:08:02.000,183,11003118,13925,0,1719824881,13030.267014159988,67.88516576999973,53419.38791880001 2024-07-01,09:08:03.000,183,11003072,13645,0,1719824882,13030.327640949989,67.92746055000316,53419.40189304 2024-07-01,09:08:04.000,183,11003087,14165,0,1719824883,13030.455630839999,68.01205011000275,53419.485738480005 2024-07-01,09:08:05.000,183,11003069,13445,0,1719824884,13030.50952131999,68.11778706000041,53419.54163544 2024-07-01,09:08:06.000,183,11003040,14045,0,1719824885,13030.55667549,68.18827836000128,53419.47875136001 2024-07-01,09:08:07.000,183,11003128,13885,0,1719824886,13030.63751121,68.23057314000471,53419.54163544 2024-07-01,09:08:08.000,183,11003054,13605,0,1719824887,13030.73181954999,68.25172053000279,53419.61849376 2024-07-01,09:08:09.000,183,11003070,13565,0,1719824888,13030.85307312999,68.3010644399983,53419.68137784 2024-07-01,09:08:10.000,183,11003110,13885,0,1719824889,13031.034953499991,68.35745748000045,53419.69535208001 2024-07-01,09:08:11.000,183,11003121,14205,0,1719824890,13031.129261839997,68.40680139000324,53419.772210400006 2024-07-01,09:08:12.000,183,11003111,13605,0,1719824891,13031.196624939992,68.51958747000026,53419.821120240005 2024-07-01,09:08:13.000,183,11003106,13565,0,1719824892,13031.176416009992,68.6112261599992,53419.82810736 2024-07-01,09:08:14.000,183,11003123,14245,0,1719824893,13031.142734460002,68.68876658999943,53419.918939920004 2024-07-01,09:08:15.000,183,11003085,13805,0,1719824894,13031.041689810001,68.68876658999943,53419.93291416001 2024-07-01,09:08:16.000,183,11003119,13765,0,1719824895,13030.886754679996,68.70991398000479,53420.0167596 2024-07-01,09:08:17.000,183,11003096,13885,0,1719824896,13030.745292169995,68.63942268000392,53420.04470808 2024-07-01,09:08:18.000,183,11003080,13885,0,1719824897,13030.684665379995,68.56188225000369,53420.0167596 2024-07-01,09:08:19.000,183,11003080,13845,0,1719824898,13030.65772014,68.4490961699994,53420.07964368001 2024-07-01,09:08:20.000,183,11003073,13885,0,1719824899,13030.61056596999,68.35745748000045,53420.10060504001 2024-07-01,09:08:21.000,183,11003069,14325,0,1719824900,13030.624038589995,68.32926096000301,53420.107592160006 2024-07-01,09:08:22.000,183,11003118,13525,0,1719824901,13030.67792907,68.32926096000301,53420.18445048 2024-07-01,09:08:23.000,183,11003072,14085,0,1719824902,13030.67119275999,68.32926096000301,53420.17746336001 2024-07-01,09:08:24.000,183,11003072,13805,0,1719824903,13030.664456449995,68.32221183000365,53420.14252776 2024-07-01,09:08:25.000,183,11003076,13605,0,1719824904,13030.75202847999,68.25172053000279,53420.22637320001 2024-07-01,09:08:26.000,183,11003097,14125,0,1719824905,13030.785710029995,68.20942574999935,53420.254321680004 2024-07-01,09:08:27.000,183,11003109,13965,0,1719824906,13030.83286419999,68.18827836000128,53420.2613088 2024-07-01,09:08:28.000,183,11003047,13885,0,1719824907,13030.94064516,68.20237662,53420.28227016 2024-07-01,09:08:29.000,183,11003080,13725,0,1719824908,13030.954117779991,68.29401530999894,53420.33118 2024-07-01,09:08:30.000,183,11003157,13725,0,1719824909,13030.85980944,68.39270313000452,53420.30323152 2024-07-01,09:08:31.000,183,11003065,14005,0,1719824910,13030.71161061999,68.49139095000282,53420.373102720005 2024-07-01,09:08:32.000,183,11003095,14285,0,1719824911,13030.475839769999,68.49844008000218,53420.33816712 2024-07-01,09:08:33.000,183,11003073,13805,0,1719824912,13030.287223089988,68.42089965000196,53420.35214136 2024-07-01,09:08:34.000,183,11003115,14245,0,1719824913,13030.031243309997,68.25172053000279,53420.324192880005 2024-07-01,09:08:35.000,183,11003092,13605,0,1719824914,13029.856099249992,68.07549228000426,53420.31021864 2024-07-01,09:08:36.000,183,11003084,13725,0,1719824915,13029.74158198,67.89221489999909,53420.30323152 2024-07-01,09:08:37.000,183,11003080,14045,0,1719824916,13029.69442780999,67.77942882000207,53420.33816712 2024-07-01,09:08:38.000,183,11003056,14125,0,1719824917,13029.6203284,67.71598665000056,53420.30323152 2024-07-01,09:08:39.000,183,11003085,13605,0,1719824918,13029.627064709995,67.65959360999841,53420.22637320001 2024-07-01,09:08:40.000,183,11003065,14045,0,1719824919,13029.687691499996,67.6736918700044,53420.21239896 2024-07-01,09:08:41.000,183,11003122,13925,0,1719824920,13029.61359208999,67.69483926000248,53420.26829592001 2024-07-01,09:08:42.000,183,11003097,14205,0,1719824921,13029.59338315999,67.68074100000376,53420.21239896 2024-07-01,09:08:43.000,183,11003112,13965,0,1719824922,13029.586646849995,67.6736918700044,53420.156502000005 2024-07-01,09:08:44.000,183,11003124,13725,0,1719824923,13029.47212957999,67.62434796000161,53420.1215664 2024-07-01,09:08:45.000,183,11003092,13805,0,1719824924,13029.465393269995,67.58205317999818,53420.1215664 2024-07-01,09:08:46.000,183,11003109,13925,0,1719824925,13029.43844803,67.58910231000482,53420.05868232001 2024-07-01,09:08:47.000,183,11003072,13725,0,1719824926,13029.404766479995,67.63139709000097,53420.00977248001 2024-07-01,09:08:48.000,183,11003062,14125,0,1719824927,13029.37108492999,67.58910231000482,53420.03073384001 2024-07-01,09:08:49.000,183,11003088,13885,0,1719824928,13029.4182391,67.58205317999818,53420.03073384001 2024-07-01,09:08:50.000,183,11003114,13885,0,1719824929,13029.43171171999,67.58910231000482,53419.96784976 2024-07-01,09:08:51.000,183,11003103,13965,0,1719824930,13029.47886589,67.61729883000226,53420.0167596 2024-07-01,09:08:52.000,183,11003100,13565,0,1719824931,13029.55296529999,67.61729883000226,53419.98182400001 2024-07-01,09:08:53.000,183,11003099,13765,0,1719824932,13029.53275636999,67.69483926000248,53419.96784976 2024-07-01,09:08:54.000,183,11003111,13725,0,1719824933,13029.57317422999,67.73008490999928,53419.96784976 2024-07-01,09:08:55.000,183,11003072,13885,0,1719824934,13029.526020059995,67.76533056000335,53420.03073384001 2024-07-01,09:08:56.000,183,11003114,14365,0,1719824935,13029.45865696,67.80057621000014,53419.97483688 2024-07-01,09:08:57.000,183,11003093,13845,0,1719824936,13029.33066706999,67.77942882000207,53419.96086264001 2024-07-01,09:08:58.000,183,11003119,14325,0,1719824937,13029.256567659999,67.7089375200012,53419.92592704 2024-07-01,09:08:59.000,183,11003114,14085,0,1719824938,13029.209413489989,67.68074100000376,53419.92592704 2024-07-01,09:09:00.000,183,11003138,13605,0,1719824939,13029.155523009998,67.65254447999905,53419.96086264001 2024-07-01,09:09:01.000,183,11003088,14245,0,1719824940,13029.135314079998,67.58910231000482,53419.96784976 2024-07-01,09:09:02.000,183,11003117,13925,0,1719824941,13029.135314079998,67.52566014000331,53419.95387552 2024-07-01,09:09:03.000,183,11003128,13765,0,1719824942,13029.216149799999,67.50451274999796,53419.9468884 2024-07-01,09:09:04.000,183,11003098,13885,0,1719824943,13029.283512899994,67.44811971000308,53419.9468884 2024-07-01,09:09:05.000,183,11003109,14365,0,1719824944,13029.424975409995,67.53975840000203,53420.04470808 2024-07-01,09:09:06.000,183,11003154,13965,0,1719824945,13029.606855779995,67.55385666000075,53420.00977248001 2024-07-01,09:09:07.000,183,11003114,14365,0,1719824946,13029.768527219996,67.57500404999882,53420.00977248001 2024-07-01,09:09:08.000,183,11003098,13285,0,1719824947,13029.916726039992,67.58910231000482,53420.05868232001 2024-07-01,09:09:09.000,183,11003113,14085,0,1719824948,13029.984089140002,67.59615144000418,53420.09361792 2024-07-01,09:09:10.000,183,11003102,13525,0,1719824949,13030.031243309997,67.55385666000075,53420.05169520001 2024-07-01,09:09:11.000,183,11003134,14125,0,1719824950,13030.064924860002,67.5609057900001,53420.04470808 2024-07-01,09:09:12.000,183,11003111,14405,0,1719824951,13030.112079029997,67.57500404999882,53420.10060504001 2024-07-01,09:09:13.000,183,11003090,14125,0,1719824952,13030.085133790002,67.56795491999947,53420.107592160006 2024-07-01,09:09:14.000,183,11003153,13845,0,1719824953,13030.125551650002,67.58205317999818,53420.07265656 2024-07-01,09:09:15.000,183,11003064,14165,0,1719824954,13030.132287959997,67.56795491999947,53420.14951488001 2024-07-01,09:09:16.000,183,11003145,14205,0,1719824955,13030.219859989993,67.52566014000331,53420.14951488001 2024-07-01,09:09:17.000,183,11003135,14205,0,1719824956,13030.267014159988,67.52566014000331,53420.22637320001 2024-07-01,09:09:18.000,183,11003064,14085,0,1719824957,13030.280486779993,67.51156188000459,53420.22637320001 2024-07-01,09:09:19.000,183,11003134,13805,0,1719824958,13030.415212979999,67.46926710000116,53420.26829592001 2024-07-01,09:09:20.000,183,11003079,13805,0,1719824959,13030.516257629999,67.46926710000116,53420.254321680004 2024-07-01,09:09:21.000,183,11003122,14085,0,1719824960,13030.725083239995,67.47631623000052,53420.28925728 2024-07-01,09:09:22.000,183,11003122,14205,0,1719824961,13030.89349098999,67.4974636199986,53420.324192880005 2024-07-01,09:09:23.000,183,11003083,14205,0,1719824962,13031.061898740001,67.52566014000331,53420.40803832 2024-07-01,09:09:24.000,183,11003088,13925,0,1719824963,13031.223570180002,67.58205317999818,53420.442973920006 2024-07-01,09:09:25.000,183,11003153,13925,0,1719824964,13031.351560069998,67.59615144000418,53420.442973920006 2024-07-01,09:09:26.000,183,11003124,14005,0,1719824965,13031.418923169993,67.6102497000029,53420.4709224 2024-07-01,09:09:27.000,183,11003133,14005,0,1719824966,13031.398714239993,67.62434796000161,53420.5757292 2024-07-01,09:09:28.000,183,11003059,14045,0,1719824967,13031.371768999998,67.69483926000248,53420.5757292 2024-07-01,09:09:29.000,183,11003087,13805,0,1719824968,13031.338087449993,67.744183169998,53420.63861328 2024-07-01,09:09:30.000,183,11003105,13965,0,1719824969,13031.223570180002,67.73713403999864,53420.65258752001 2024-07-01,09:09:31.000,183,11003060,14445,0,1719824970,13031.055162429991,67.73008490999928,53420.68752312 2024-07-01,09:09:32.000,183,11003123,13845,0,1719824971,13030.805918959995,67.62434796000161,53420.7853428 2024-07-01,09:09:33.000,183,11003050,13925,0,1719824972,13030.63077489999,67.4974636199986,53420.73643296 2024-07-01,09:09:34.000,183,11003038,13725,0,1719824973,13030.52973024999,67.3987758000003,53420.757394320004 2024-07-01,09:09:35.000,183,11003068,13725,0,1719824974,13030.54993917999,67.39172667000093,53420.75040720001 2024-07-01,09:09:36.000,183,11003117,13765,0,1719824975,13030.496048699999,67.43402145000437,53420.72245872001 2024-07-01,09:09:37.000,183,11003129,14005,0,1719824976,13030.314168329998,67.48336535999988,53420.73643296 2024-07-01,09:09:38.000,183,11003090,14205,0,1719824977,13030.024507000002,67.52566014000331,53420.75040720001 2024-07-01,09:09:39.000,183,11003088,13965,0,1719824978,13029.775263529991,67.4974636199986,53420.70149736001 2024-07-01,09:09:40.000,183,11003059,14165,0,1719824979,13029.627064709995,67.37762841000222,53420.76438144 2024-07-01,09:09:41.000,183,11003081,13925,0,1719824980,13029.627064709995,67.26484232999792,53420.69451024 2024-07-01,09:09:42.000,183,11003077,14565,0,1719824981,13029.66074626,67.23664581000048,53420.66656176 2024-07-01,09:09:43.000,183,11003057,13925,0,1719824982,13029.768527219996,67.27894059000391,53420.75040720001 2024-07-01,09:09:44.000,183,11003076,13885,0,1719824983,13029.883044490001,67.34943189000478,53420.68752312 2024-07-01,09:09:45.000,183,11003106,14005,0,1719824984,13029.970616519997,67.46926710000116,53420.7154716 2024-07-01,09:09:46.000,183,11003103,13925,0,1719824985,13029.963880210002,67.54680753000139,53420.72944584001 2024-07-01,09:09:47.000,183,11003082,14205,0,1719824986,13029.808945079996,67.65254447999905,53420.75040720001 2024-07-01,09:09:48.000,183,11003140,13565,0,1719824987,13029.734845669991,67.6102497000029,53420.708484480005 2024-07-01,09:09:49.000,183,11003126,13725,0,1719824988,13029.66074626,67.59615144000418,53420.76438144 2024-07-01,09:09:50.000,183,11003082,14245,0,1719824989,13029.60011947,67.55385666000075,53420.79232992 2024-07-01,09:09:51.000,183,11003077,13805,0,1719824990,13029.728109359996,67.57500404999882,53420.778355680006 2024-07-01,09:09:52.000,183,11003069,14125,0,1719824991,13029.862835560001,67.53270927000267,53420.76438144 2024-07-01,09:09:53.000,183,11003079,13805,0,1719824992,13030.078397479992,67.51156188000459,53420.80630416 2024-07-01,09:09:54.000,183,11003127,13765,0,1719824993,13030.320904639993,67.55385666000075,53420.90412384 2024-07-01,09:09:55.000,183,11003096,14045,0,1719824994,13030.50952131999,67.56795491999947,53420.95303368 2024-07-01,09:09:56.000,183,11003088,13765,0,1719824995,13030.67119275999,67.64549534999969,53420.96700792001 2024-07-01,09:09:57.000,183,11003125,14045,0,1719824996,13030.75876479,67.75828143000399,53420.9600208 2024-07-01,09:09:58.000,183,11003088,13845,0,1719824997,13030.785710029995,67.82172359999822,53421.057840479996 2024-07-01,09:09:59.000,183,11003134,14005,0,1719824998,13030.79918265,67.91336229000444,53421.06482760001 2024-07-01,09:10:00.000,183,11003104,13685,0,1719824999,13030.846336819995,67.92746055000316,53421.12771168 2024-07-01,09:10:01.000,183,11003100,13685,0,1719825000,13030.886754679996,67.98385358999803,53421.14867304 2024-07-01,09:10:02.000,183,11003110,14365,0,1719825001,13031.021480880001,67.99795185000403,53421.25347984001 2024-07-01,09:10:03.000,183,11003100,13925,0,1719825002,13031.048426119996,68.0684431500049,53421.26745408 2024-07-01,09:10:04.000,183,11003108,13885,0,1719825003,13031.061898740001,68.09663967000233,53421.30238968001 2024-07-01,09:10:05.000,183,11003066,14045,0,1719825004,13031.196624939992,68.12483618999977,53421.35828664 2024-07-01,09:10:06.000,183,11003103,14125,0,1719825005,13031.250515419997,68.1671309700032,53421.37226088001 2024-07-01,09:10:07.000,183,11003097,13925,0,1719825006,13031.270724349997,68.28696617999958,53421.379248000005 2024-07-01,09:10:08.000,183,11003153,14405,0,1719825007,13031.250515419997,68.35745748000045,53421.40719648 2024-07-01,09:10:09.000,183,11003053,14445,0,1719825008,13031.183152320002,68.37155573999917,53421.43514496 2024-07-01,09:10:10.000,183,11003051,14165,0,1719825009,13031.102316600001,68.34335922000173,53421.4840548 2024-07-01,09:10:11.000,183,11003073,13965,0,1719825010,13030.96085409,68.3010644399983,53421.51899040001 2024-07-01,09:10:12.000,183,11003107,14005,0,1719825011,13030.79244633999,68.17418010000256,53421.56790024001 2024-07-01,09:10:13.000,183,11003079,14445,0,1719825012,13030.65098382999,68.12483618999977,53421.52597752 2024-07-01,09:10:14.000,183,11003154,14165,0,1719825013,13030.50952131999,68.02614837000147,53421.56790024001 2024-07-01,09:10:15.000,183,11003107,14045,0,1719825014,13030.415212979999,67.9556570700006,53421.546938880005 2024-07-01,09:10:16.000,183,11003122,14085,0,1719825015,13030.354586189998,67.84287099000358,53421.560913119996 2024-07-01,09:10:17.000,183,11003057,13565,0,1719825016,13030.347849879989,67.77942882000207,53421.56790024001 2024-07-01,09:10:18.000,183,11003068,14165,0,1719825017,13030.320904639993,67.744183169998,53421.595848720004 2024-07-01,09:10:19.000,183,11003138,13925,0,1719825018,13030.408476669989,67.71598665000056,53421.595848720004 2024-07-01,09:10:20.000,183,11003095,14365,0,1719825019,13030.475839769999,67.76533056000335,53421.51899040001 2024-07-01,09:10:21.000,183,11003128,14205,0,1719825020,13030.455630839999,67.8569692500023,53421.560913119996 2024-07-01,09:10:22.000,183,11003101,13765,0,1719825021,13030.395004049999,67.87811664000037,53421.50501616 2024-07-01,09:10:23.000,183,11003110,13925,0,1719825022,13030.361322499994,67.90631315999781,53421.49104192001 2024-07-01,09:10:24.000,183,11003100,14485,0,1719825023,13030.273750469998,67.87106751000101,53421.51200328 2024-07-01,09:10:25.000,183,11003074,14285,0,1719825024,13030.253541539998,67.744183169998,53421.51899040001 2024-07-01,09:10:26.000,183,11003100,14405,0,1719825025,13030.226596299988,67.6102497000029,53421.498029040005 2024-07-01,09:10:27.000,183,11003115,13925,0,1719825026,13030.267014159988,67.5609057900001,53421.51200328 2024-07-01,09:10:28.000,183,11003108,14045,0,1719825027,13030.341113569993,67.47631623000052,53421.45610632 2024-07-01,09:10:29.000,183,11003149,14045,0,1719825028,13030.381531429994,67.42697231999773,53421.46309344 2024-07-01,09:10:30.000,183,11003073,13645,0,1719825029,13030.496048699999,67.44811971000308,53421.4840548 2024-07-01,09:10:31.000,183,11003093,14165,0,1719825030,13030.583620729994,67.43402145000437,53421.51899040001 2024-07-01,09:10:32.000,183,11003130,14325,0,1719825031,13030.69140168999,67.46926710000116,53421.49104192001 2024-07-01,09:10:33.000,183,11003136,14045,0,1719825032,13030.698138,67.45516884000244,53421.4840548 2024-07-01,09:10:34.000,183,11003114,14045,0,1719825033,13030.698138,67.50451274999796,53421.46309344 2024-07-01,09:10:35.000,183,11003084,13965,0,1719825034,13030.71161061999,67.53270927000267,53421.46309344 2024-07-01,09:10:36.000,183,11003122,14165,0,1719825035,13030.684665379995,67.53975840000203,53421.51899040001 2024-07-01,09:10:37.000,183,11003088,13965,0,1719825036,13030.69140168999,67.58910231000482,53421.4840548 2024-07-01,09:10:38.000,183,11003103,13685,0,1719825037,13030.61730228,67.62434796000161,53421.50501616 2024-07-01,09:10:39.000,183,11003095,13965,0,1719825038,13030.61730228,67.5609057900001,53421.560913119996 2024-07-01,09:10:40.000,183,11003111,14325,0,1719825039,13030.65098382999,67.54680753000139,53421.560913119996 2024-07-01,09:10:41.000,183,11003104,13885,0,1719825040,13030.664456449995,67.50451274999796,53421.51200328 2024-07-01,09:10:42.000,183,11003104,13765,0,1719825041,13030.71161061999,67.4622179700018,53421.51200328 2024-07-01,09:10:43.000,183,11003126,13765,0,1719825042,13030.79918265,67.44811971000308,53421.546938880005 2024-07-01,09:10:44.000,183,11003094,14005,0,1719825043,13030.92043623,67.44107058000372,53421.4840548 2024-07-01,09:10:45.000,183,11003103,14005,0,1719825044,13031.082107670001,67.43402145000437,53421.56790024001 2024-07-01,09:10:46.000,183,11003064,14645,0,1719825045,13031.095580289992,67.50451274999796,53421.63078432 2024-07-01,09:10:47.000,183,11003124,13765,0,1719825046,13031.109052909997,67.5609057900001,53421.595848720004 2024-07-01,09:10:48.000,183,11003055,14165,0,1719825047,13031.061898740001,67.58910231000482,53421.67969416 2024-07-01,09:10:49.000,183,11003091,13525,0,1719825048,13030.994535639991,67.52566014000331,53421.65873280001 2024-07-01,09:10:50.000,183,11003138,13965,0,1719825049,13030.954117779991,67.53975840000203,53421.63078432 2024-07-01,09:10:51.000,183,11003100,14005,0,1719825050,13030.927172539996,67.47631623000052,53421.67270704 2024-07-01,09:10:52.000,183,11003080,14205,0,1719825051,13030.87328205999,67.46926710000116,53421.70764264001 2024-07-01,09:10:53.000,183,11003112,14085,0,1719825052,13030.88001837,67.43402145000437,53421.665719920005 2024-07-01,09:10:54.000,183,11003131,13565,0,1719825053,13030.886754679996,67.37762841000222,53421.67270704 2024-07-01,09:10:55.000,183,11003141,14005,0,1719825054,13030.866545749996,67.3635301500035,53421.665719920005 2024-07-01,09:10:56.000,183,11003126,13725,0,1719825055,13030.79918265,67.32123537000007,53421.6936684 2024-07-01,09:10:57.000,183,11003114,14045,0,1719825056,13030.75202847999,67.30008798000199,53421.728603999996 2024-07-01,09:10:58.000,183,11003124,13565,0,1719825057,13030.684665379995,67.28598972000327,53421.74257824 2024-07-01,09:10:59.000,183,11003111,13885,0,1719825058,13030.624038589995,67.27894059000391,53421.68668128001 2024-07-01,09:11:00.000,183,11003149,13925,0,1719825059,13030.52973024999,67.32123537000007,53421.728603999996 2024-07-01,09:11:01.000,183,11003101,13725,0,1719825060,13030.421949289994,67.33533362999879,53421.72161688 2024-07-01,09:11:02.000,183,11003103,13725,0,1719825061,13030.293959399998,67.41287405999901,53421.65873280001 2024-07-01,09:11:03.000,183,11003147,14165,0,1719825062,13030.219859989993,67.38467754000158,53421.63777144001 2024-07-01,09:11:04.000,183,11003145,14005,0,1719825063,13030.206387370003,67.33533362999879,53421.616810080006 2024-07-01,09:11:05.000,183,11003141,14325,0,1719825064,13030.199651059993,67.29303885000263,53421.53995176001 2024-07-01,09:11:06.000,183,11003110,13725,0,1719825065,13030.287223089988,67.23664581000048,53421.6237972 2024-07-01,09:11:07.000,183,11003080,14005,0,1719825066,13030.421949289994,67.20844929000305,53421.60283584 2024-07-01,09:11:08.000,183,11003129,13965,0,1719825067,13030.46910345999,67.22959668000112,53421.53995176001 2024-07-01,09:11:09.000,183,11003114,14005,0,1719825068,13030.455630839999,67.28598972000327,53421.58886160001 2024-07-01,09:11:10.000,183,11003098,14405,0,1719825069,13030.421949289994,67.34238275999815,53421.56790024001 2024-07-01,09:11:11.000,183,11003113,13685,0,1719825070,13030.307432019988,67.37762841000222,53421.546938880005 2024-07-01,09:11:12.000,183,11003114,13885,0,1719825071,13030.240068919993,67.34943189000478,53421.546938880005 2024-07-01,09:11:13.000,183,11003097,14005,0,1719825072,13030.192914749998,67.32828449999943,53421.560913119996 2024-07-01,09:11:14.000,183,11003147,14005,0,1719825073,13030.139024269993,67.25779319999856,53421.57488736 2024-07-01,09:11:15.000,183,11003164,14045,0,1719825074,13030.192914749998,67.25779319999856,53421.58187448 2024-07-01,09:11:16.000,183,11003107,13965,0,1719825075,13030.213123679998,67.18730189999769,53421.52597752 2024-07-01,09:11:17.000,183,11003172,13805,0,1719825076,13030.253541539998,67.13795799000218,53421.60283584 2024-07-01,09:11:18.000,183,11003088,13605,0,1719825077,13030.314168329998,67.1027123399981,53421.56790024001 2024-07-01,09:11:19.000,183,11003091,13805,0,1719825078,13030.408476669989,67.1027123399981,53421.560913119996 2024-07-01,09:11:20.000,183,11003115,13885,0,1719825079,13030.421949289994,67.1168106000041,53421.58187448 2024-07-01,09:11:21.000,183,11003140,13725,0,1719825080,13030.415212979999,67.10976147000474,53421.6237972 2024-07-01,09:11:22.000,183,11003146,13645,0,1719825081,13030.341113569993,67.1520562500009,53421.63078432 2024-07-01,09:11:23.000,183,11003097,13765,0,1719825082,13030.314168329998,67.12385973000346,53421.65174568 2024-07-01,09:11:24.000,183,11003110,14005,0,1719825083,13030.320904639993,67.17320363999897,53421.65873280001 2024-07-01,09:11:25.000,183,11003079,13845,0,1719825084,13030.354586189998,67.18730189999769,53421.6936684 2024-07-01,09:11:26.000,183,11003122,14245,0,1719825085,13030.361322499994,67.22959668000112,53421.67969416 2024-07-01,09:11:27.000,183,11003136,13925,0,1719825086,13030.267014159988,67.19435103000433,53421.67969416 2024-07-01,09:11:28.000,183,11003145,14005,0,1719825087,13030.159233199993,67.28598972000327,53421.70764264001 2024-07-01,09:11:29.000,183,11003174,13885,0,1719825088,13030.011034379997,67.29303885000263,53421.728603999996 2024-07-01,09:11:30.000,183,11003133,13885,0,1719825089,13029.849362939996,67.27894059000391,53421.70065552 2024-07-01,09:11:31.000,183,11003112,13805,0,1719825090,13029.70116412,67.18730189999769,53421.73559112001 2024-07-01,09:11:32.000,183,11003111,14325,0,1719825091,13029.606855779995,67.1027123399981,53421.68668128001 2024-07-01,09:11:33.000,183,11003099,13685,0,1719825092,13029.63380101999,67.04631930000323,53421.68668128001 2024-07-01,09:11:34.000,183,11003120,13685,0,1719825093,13029.755054599991,67.03222104000452,53421.65174568 2024-07-01,09:11:35.000,183,11003082,13805,0,1719825094,13029.862835560001,67.03927017000387,53421.63777144001 2024-07-01,09:11:36.000,183,11003130,14005,0,1719825095,13030.024507000002,67.08861407999939,53421.67270704 2024-07-01,09:11:37.000,183,11003110,13765,0,1719825096,13030.145760580002,67.14500712000154,53421.64475856 2024-07-01,09:11:38.000,183,11003108,14205,0,1719825097,13030.213123679998,67.2154984200024,53421.728603999996 2024-07-01,09:11:39.000,183,11003092,14045,0,1719825098,13030.334377259998,67.23664581000048,53421.67969416 2024-07-01,09:11:40.000,183,11003115,13565,0,1719825099,13030.428685599989,67.24369493999984,53421.714629760005 2024-07-01,09:11:41.000,183,11003119,13965,0,1719825100,13030.475839769999,67.2154984200024,53421.79148808 2024-07-01,09:11:42.000,183,11003114,13965,0,1719825101,13030.563411799994,67.2154984200024,53421.763539600004 2024-07-01,09:11:43.000,183,11003089,13885,0,1719825102,13030.644247519995,67.2507440699992,53421.8683464 2024-07-01,09:11:44.000,183,11003089,13805,0,1719825103,13030.79918265,67.30008798000199,53421.86135928 2024-07-01,09:11:45.000,183,11003124,13565,0,1719825104,13030.846336819995,67.34943189000478,53421.88930776 2024-07-01,09:11:46.000,183,11003111,13645,0,1719825105,13030.947381469996,67.34943189000478,53421.92424336001 2024-07-01,09:11:47.000,183,11003149,14005,0,1719825106,13031.028217189996,67.32123537000007,53421.96616608 2024-07-01,09:11:48.000,183,11003092,13725,0,1719825107,13031.176416009992,67.37057928000286,53422.04302440001 2024-07-01,09:11:49.000,183,11003106,14165,0,1719825108,13031.304405900002,67.41287405999901,53422.14084408001 2024-07-01,09:11:50.000,183,11003066,13485,0,1719825109,13031.412186859998,67.51861101000395,53422.16180544001 2024-07-01,09:11:51.000,183,11003114,14085,0,1719825110,13031.493022579998,67.63139709000097,53422.24565088 2024-07-01,09:11:52.000,183,11003099,14085,0,1719825111,13031.519967819993,67.70188839000184,53422.287573600006 2024-07-01,09:11:53.000,183,11003107,14165,0,1719825112,13031.560385679993,67.76533056000335,53422.399367519996 2024-07-01,09:11:54.000,183,11003091,14045,0,1719825113,13031.560385679993,67.76533056000335,53422.455264480006 2024-07-01,09:11:55.000,183,11003144,13805,0,1719825114,13031.540176749993,67.76533056000335,53422.44827736001 2024-07-01,09:11:56.000,183,11003095,14205,0,1719825115,13031.587330919989,67.75123230000463,53422.47622584001 2024-07-01,09:11:57.000,183,11003127,14005,0,1719825116,13031.553649369998,67.75828143000399,53422.504174320005 2024-07-01,09:11:58.000,183,11003152,13805,0,1719825117,13031.493022579998,67.744183169998,53422.52513568001 2024-07-01,09:11:59.000,183,11003103,13805,0,1719825118,13031.425659480003,67.70188839000184,53422.51814856 2024-07-01,09:12:00.000,183,11003024,13885,0,1719825119,13031.365032690002,67.73008490999928,53422.622955360006 2024-07-01,09:12:01.000,183,11003074,13605,0,1719825120,13031.344823760002,67.76533056000335,53422.6369296 2024-07-01,09:12:02.000,183,11003072,14045,0,1719825121,13031.297669589992,67.744183169998,53422.65789096 2024-07-01,09:12:03.000,183,11003036,14285,0,1719825122,13031.277460659992,67.71598665000056,53422.7068008 2024-07-01,09:12:04.000,183,11003037,13885,0,1719825123,13031.365032690002,67.744183169998,53422.69282656001 2024-07-01,09:12:05.000,183,11003087,13925,0,1719825124,13031.432395789998,67.744183169998,53422.69981368 2024-07-01,09:12:06.000,183,11003104,13805,0,1719825125,13031.499758889993,67.76533056000335,53422.72776216 2024-07-01,09:12:07.000,183,11003029,14365,0,1719825126,13031.567121989989,67.76533056000335,53422.769684880004 2024-07-01,09:12:08.000,183,11003061,13765,0,1719825127,13031.594067229998,67.76533056000335,53422.776672 2024-07-01,09:12:09.000,183,11003129,14245,0,1719825128,13031.600803539994,67.7089375200012,53422.8465432 2024-07-01,09:12:10.000,183,11003122,13965,0,1719825129,13031.614276159999,67.62434796000161,53422.8465432 2024-07-01,09:12:11.000,183,11003083,14005,0,1719825130,13031.68837556999,67.5609057900001,53422.78365912001 2024-07-01,09:12:12.000,183,11003086,13685,0,1719825131,13031.823101769995,67.44107058000372,53422.9164144 2024-07-01,09:12:13.000,183,11003031,13725,0,1719825132,13031.924146419995,67.46926710000116,53422.90942728001 2024-07-01,09:12:14.000,183,11003113,14005,0,1719825133,13032.065608929996,67.4622179700018,53422.93038864001 2024-07-01,09:12:15.000,183,11003057,14045,0,1719825134,13032.13970834,67.54680753000139,53422.97231136 2024-07-01,09:12:16.000,183,11003074,13965,0,1719825135,13032.09929048,67.56795491999947,53423.007246960005 2024-07-01,09:12:17.000,183,11003078,13885,0,1719825136,13032.05213630999,67.60320057000354,53422.99327272 2024-07-01,09:12:18.000,183,11003123,13925,0,1719825137,13031.984773209995,67.54680753000139,53423.02820832001 2024-07-01,09:12:19.000,183,11003078,14245,0,1719825138,13031.99824583,67.51156188000459,53423.07711816001 2024-07-01,09:12:20.000,183,11003103,14205,0,1719825139,13031.944355349995,67.48336535999988,53423.13301512 2024-07-01,09:12:21.000,183,11003084,14205,0,1719825140,13031.924146419995,67.52566014000331,53423.16795072001 2024-07-01,09:12:22.000,183,11003099,14045,0,1719825141,13031.843310699995,67.53975840000203,53423.24480904001 2024-07-01,09:12:23.000,183,11003065,14245,0,1719825142,13031.79615653,67.57500404999882,53423.24480904001 2024-07-01,09:12:24.000,183,11003119,13805,0,1719825143,13031.735529739999,67.60320057000354,53423.2308348 2024-07-01,09:12:25.000,183,11003080,14045,0,1719825144,13031.661430329994,67.58910231000482,53423.25878328 2024-07-01,09:12:26.000,183,11003059,14245,0,1719825145,13031.621012469994,67.53270927000267,53423.21686056001 2024-07-01,09:12:27.000,183,11003090,14085,0,1719825146,13031.519967819993,67.4974636199986,53423.25179616 2024-07-01,09:12:28.000,183,11003111,13885,0,1719825147,13031.398714239993,67.40582492999965,53423.30769312 2024-07-01,09:12:29.000,183,11003086,13765,0,1719825148,13031.317878519993,67.40582492999965,53423.33564160001 2024-07-01,09:12:30.000,183,11003088,13565,0,1719825149,13031.263988040002,67.35648102000414,53423.27974464 2024-07-01,09:12:31.000,183,11003083,14085,0,1719825150,13031.216833869992,67.28598972000327,53423.293718880006 2024-07-01,09:12:32.000,183,11003083,14085,0,1719825151,13031.297669589992,67.27894059000391,53423.272757520004 2024-07-01,09:12:33.000,183,11003076,14085,0,1719825152,13031.331351139997,67.25779319999856,53423.33564160001 2024-07-01,09:12:34.000,183,11003065,13765,0,1719825153,13031.371768999998,67.30713711000135,53423.25179616 2024-07-01,09:12:35.000,183,11003077,13925,0,1719825154,13031.519967819993,67.37057928000286,53423.32166736 2024-07-01,09:12:36.000,183,11003087,14205,0,1719825155,13031.580594609994,67.4622179700018,53423.300706 2024-07-01,09:12:37.000,183,11003069,13885,0,1719825156,13031.560385679993,67.55385666000075,53423.32865448 2024-07-01,09:12:38.000,183,11003080,13805,0,1719825157,13031.493022579998,67.61729883000226,53423.32166736 2024-07-01,09:12:39.000,183,11003092,14005,0,1719825158,13031.418923169993,67.62434796000161,53423.342628720005 2024-07-01,09:12:40.000,183,11003064,13565,0,1719825159,13031.432395789998,67.6102497000029,53423.41249992001 2024-07-01,09:12:41.000,183,11003035,13645,0,1719825160,13031.391977929998,67.60320057000354,53423.38455144001 2024-07-01,09:12:42.000,183,11003101,13845,0,1719825161,13031.479549959993,67.53975840000203,53423.405512799996 2024-07-01,09:12:43.000,183,11003085,14205,0,1719825162,13031.573858299998,67.51861101000395,53423.405512799996 2024-07-01,09:12:44.000,183,11003105,13845,0,1719825163,13031.735529739999,67.54680753000139,53423.46839688 2024-07-01,09:12:45.000,183,11003126,13725,0,1719825164,13031.95109165999,67.60320057000354,53423.51730672 2024-07-01,09:12:46.000,183,11003095,13845,0,1719825165,13032.126235719996,67.65959360999841,53423.559229440005 2024-07-01,09:12:47.000,183,11003080,13525,0,1719825166,13032.260961920001,67.73713403999864,53423.57320368 2024-07-01,09:12:48.000,183,11003038,13525,0,1719825167,13032.348533949997,67.76533056000335,53423.629100640006 2024-07-01,09:12:49.000,183,11003117,14125,0,1719825168,13032.409160739997,67.82877273000486,53423.67102336001 2024-07-01,09:12:50.000,183,11003080,13805,0,1719825169,13032.409160739997,67.82172359999822,53423.69198472 2024-07-01,09:12:51.000,183,11003117,13805,0,1719825170,13032.449578599997,67.80057621000014,53423.74089456 2024-07-01,09:12:52.000,183,11003066,13845,0,1719825171,13032.415897049992,67.82877273000486,53423.81076576 2024-07-01,09:12:53.000,183,11003120,13205,0,1719825172,13032.395688119992,67.84992012000293,53423.88063696 2024-07-01,09:12:54.000,183,11003062,13605,0,1719825173,13032.341797640001,67.93450968000252,53423.92255968 2024-07-01,09:12:55.000,183,11003135,13925,0,1719825174,13032.362006570002,67.98385358999803,53424.02736648 2024-07-01,09:12:56.000,183,11003101,13805,0,1719825175,13032.368742879997,68.04024663000018,53424.02037936 2024-07-01,09:12:57.000,183,11003117,13565,0,1719825176,13032.409160739997,68.02614837000147,53424.08326344001 2024-07-01,09:12:58.000,183,11003113,13325,0,1719825177,13032.476523839992,68.08254141000361,53424.132173280006 2024-07-01,09:12:59.000,183,11003139,13965,0,1719825178,13032.530414319997,68.13188531999913,53424.11819904 2024-07-01,09:13:00.000,183,11003153,14045,0,1719825179,13032.631458969998,68.15303271000448,53424.16710888 2024-07-01,09:13:01.000,183,11003096,14285,0,1719825180,13032.698822069993,68.1671309700032,53424.23698008 2024-07-01,09:13:02.000,183,11003092,14325,0,1719825181,13032.732503619998,68.14598357999785,53424.299864160006 2024-07-01,09:13:03.000,183,11003109,13725,0,1719825182,13032.840284579994,68.11073793000105,53424.348774000006 2024-07-01,09:13:04.000,183,11003103,13965,0,1719825183,13032.934592919999,68.0684431500049,53424.3837096 2024-07-01,09:13:05.000,183,11003112,13925,0,1719825184,13033.03563757,68.08254141000361,53424.46056792001 2024-07-01,09:13:06.000,183,11003117,14085,0,1719825185,13033.12994590999,68.06139401999826,53424.42563232 2024-07-01,09:13:07.000,183,11003115,14205,0,1719825186,13033.204045319995,68.0684431500049,53424.53043912 2024-07-01,09:13:08.000,183,11003038,13765,0,1719825187,13033.29835366,68.04024663000018,53424.57236184 2024-07-01,09:13:09.000,183,11003094,13605,0,1719825188,13033.35898045,68.07549228000426,53424.62127168 2024-07-01,09:13:10.000,183,11003122,13965,0,1719825189,13033.39939831,68.0543448899989,53424.64223304 2024-07-01,09:13:11.000,183,11003144,13845,0,1719825190,13033.473497719991,68.11073793000105,53424.733065600005 2024-07-01,09:13:12.000,183,11003094,13725,0,1719825191,13033.486970339996,68.11073793000105,53424.75402696001 2024-07-01,09:13:13.000,183,11003070,13405,0,1719825192,13033.493706649992,68.10368880000169,53424.802936800006 2024-07-01,09:13:14.000,183,11003100,14205,0,1719825193,13033.520651890001,68.10368880000169,53424.8378724 2024-07-01,09:13:15.000,183,11003159,13965,0,1719825194,13033.547597129997,68.08254141000361,53424.9077436 2024-07-01,09:13:16.000,183,11003107,13805,0,1719825195,13033.527388199996,68.02614837000147,53424.970627680006 2024-07-01,09:13:17.000,183,11003093,14165,0,1719825196,13033.480234030001,67.99795185000403,53424.96364056001 2024-07-01,09:13:18.000,183,11003077,13845,0,1719825197,13033.473497719991,67.98385358999803,53425.04049888001 2024-07-01,09:13:19.000,183,11003120,13965,0,1719825198,13033.473497719991,67.96975532999932,53425.05447312 2024-07-01,09:13:20.000,183,11003137,14165,0,1719825199,13033.507179269996,67.99795185000403,53425.07543448 2024-07-01,09:13:21.000,183,11003063,13885,0,1719825200,13033.500442960001,68.03319750000082,53425.11037008001 2024-07-01,09:13:22.000,183,11003160,14205,0,1719825201,13033.500442960001,68.0543448899989,53425.15927992001 2024-07-01,09:13:23.000,183,11003107,13565,0,1719825202,13033.480234030001,68.06139401999826,53425.21517688 2024-07-01,09:13:24.000,183,11003071,14205,0,1719825203,13033.520651890001,67.99090272000467,53425.222164 2024-07-01,09:13:25.000,183,11003079,14245,0,1719825204,13033.608223919997,67.88516576999973,53425.236138240005 2024-07-01,09:13:26.000,183,11003120,13725,0,1719825205,13033.742950120002,67.83582186000422,53425.285048080004 2024-07-01,09:13:27.000,183,11003096,14245,0,1719825206,13033.857467389993,67.76533056000335,53425.32697080001 2024-07-01,09:13:28.000,183,11003096,13805,0,1719825207,13034.032611449999,67.75828143000399,53425.333957920004 2024-07-01,09:13:29.000,183,11003110,14005,0,1719825208,13034.153865029999,67.86401838000165,53425.36889352 2024-07-01,09:13:30.000,183,11003089,14245,0,1719825209,13034.18754657999,67.9556570700006,53425.473700320006 2024-07-01,09:13:31.000,183,11003096,13885,0,1719825210,13034.302063849995,68.0190992400021,53425.5365844 2024-07-01,09:13:32.000,183,11003109,13965,0,1719825211,13034.27511861,68.14598357999785,53425.57850712 2024-07-01,09:13:33.000,183,11003122,13645,0,1719825212,13034.23470075,68.21647487999871,53425.64837832 2024-07-01,09:13:34.000,183,11003088,13845,0,1719825213,13034.241437059994,68.24467140000343,53425.66235256001 2024-07-01,09:13:35.000,183,11003047,13605,0,1719825214,13034.21449182,68.25172053000279,53425.669339680004 2024-07-01,09:13:36.000,183,11003101,14165,0,1719825215,13034.261645989995,68.23057314000471,53425.71824952 2024-07-01,09:13:37.000,183,11003075,13565,0,1719825216,13034.28859122999,68.21647487999871,53425.75318512 2024-07-01,09:13:38.000,183,11003094,13845,0,1719825217,13034.39637219,68.19532749000064,53425.809082080006 2024-07-01,09:13:39.000,183,11003098,14165,0,1719825218,13034.47047159999,68.18827836000128,53425.78113360001 2024-07-01,09:13:40.000,183,11003090,13645,0,1719825219,13034.5378347,68.24467140000343,53425.89292752 2024-07-01,09:13:41.000,183,11003068,13965,0,1719825220,13034.59846149,68.21647487999871,53425.91388888 2024-07-01,09:13:42.000,183,11003084,13525,0,1719825221,13034.55130731999,68.18827836000128,53425.976772960006 2024-07-01,09:13:43.000,183,11003127,14005,0,1719825222,13034.49741684,68.18827836000128,53425.96279872 2024-07-01,09:13:44.000,183,11003085,14325,0,1719825223,13034.382899569995,68.19532749000064,53426.06760552001 2024-07-01,09:13:45.000,183,11003085,13445,0,1719825224,13034.31553647,68.15303271000448,53426.03965704 2024-07-01,09:13:46.000,183,11003111,14085,0,1719825225,13034.24817336999,68.08959054000297,53426.06760552001 2024-07-01,09:13:47.000,183,11003072,14165,0,1719825226,13034.26838229999,68.02614837000147,53426.123502480004 2024-07-01,09:13:48.000,183,11003050,13645,0,1719825227,13034.25490968,67.94860794000124,53426.13747672001 2024-07-01,09:13:49.000,183,11003130,13805,0,1719825228,13034.302063849995,67.94860794000124,53426.15145096 2024-07-01,09:13:50.000,183,11003116,13685,0,1719825229,13034.37616326,67.92746055000316,53426.20734792 2024-07-01,09:13:51.000,183,11003104,14205,0,1719825230,13034.36942694999,67.89221489999909,53426.20734792 2024-07-01,09:13:52.000,183,11003083,13805,0,1719825231,13034.40984480999,67.88516576999973,53426.22830928 2024-07-01,09:13:53.000,183,11003104,13405,0,1719825232,13034.43005373999,67.8569692500023,53426.270232 2024-07-01,09:13:54.000,183,11003117,13845,0,1719825233,13034.43005373999,67.80057621000014,53426.34709032 2024-07-01,09:13:55.000,183,11003047,13685,0,1719825234,13034.403108499995,67.82172359999822,53426.35407744001 2024-07-01,09:13:56.000,183,11003119,14045,0,1719825235,13034.40984480999,67.8076253399995,53426.361064560006 2024-07-01,09:13:57.000,183,11003119,13885,0,1719825236,13034.382899569995,67.83582186000422,53426.41696152 2024-07-01,09:13:58.000,183,11003065,14045,0,1719825237,13034.38963587999,67.90631315999781,53426.43093576001 2024-07-01,09:13:59.000,183,11003092,14005,0,1719825238,13034.39637219,67.97680445999868,53426.458884240004 2024-07-01,09:14:00.000,183,11003086,13645,0,1719825239,13034.342481709995,67.96270619999996,53426.458884240004 2024-07-01,09:14:01.000,183,11003113,14045,0,1719825240,13034.362690639995,67.99795185000403,53426.48683272 2024-07-01,09:14:02.000,183,11003077,13645,0,1719825241,13034.36942694999,68.00500098000339,53426.507794080004 2024-07-01,09:14:03.000,183,11003117,13885,0,1719825242,13034.40984480999,68.02614837000147,53426.55670392 2024-07-01,09:14:04.000,183,11003094,14125,0,1719825243,13034.40984480999,68.0543448899989,53426.57067816001 2024-07-01,09:14:05.000,183,11003074,14085,0,1719825244,13034.43679005,68.11778706000041,53426.56369104 2024-07-01,09:14:06.000,183,11003086,14005,0,1719825245,13034.443526359995,68.14598357999785,53426.59862664001 2024-07-01,09:14:07.000,183,11003121,14165,0,1719825246,13034.43005373999,68.20237662,53426.64054936001 2024-07-01,09:14:08.000,183,11003085,13645,0,1719825247,13034.35595433,68.21647487999871,53426.63356224 2024-07-01,09:14:09.000,183,11003080,13965,0,1719825248,13034.23470075,68.20237662,53426.61958800001 2024-07-01,09:14:10.000,183,11003038,14085,0,1719825249,13034.201019199994,68.18122923000192,53426.675484960004 2024-07-01,09:14:11.000,183,11003120,13765,0,1719825250,13034.20775550999,68.11073793000105,53426.70343344 2024-07-01,09:14:12.000,183,11003140,14205,0,1719825251,13034.18754657999,68.07549228000426,53426.68247208 2024-07-01,09:14:13.000,183,11003065,13925,0,1719825252,13034.24817336999,68.07549228000426,53426.675484960004 2024-07-01,09:14:14.000,183,11003139,14005,0,1719825253,13034.35595433,68.0190992400021,53426.68247208 2024-07-01,09:14:15.000,183,11003087,14005,0,1719825254,13034.40984480999,68.00500098000339,53426.66849784001 2024-07-01,09:14:16.000,183,11003100,13525,0,1719825255,13034.584988869996,68.0190992400021,53426.63356224 2024-07-01,09:14:17.000,183,11003091,13645,0,1719825256,13034.692769829991,68.04729575999954,53426.68247208 2024-07-01,09:14:18.000,183,11003063,13925,0,1719825257,13034.712978759992,68.0684431500049,53426.71042056 2024-07-01,09:14:19.000,183,11003112,14125,0,1719825258,13034.692769829991,68.09663967000233,53426.745356160005 2024-07-01,09:14:20.000,183,11003127,14045,0,1719825259,13034.55804363,68.06139401999826,53426.78029176 2024-07-01,09:14:21.000,183,11003106,14165,0,1719825260,13034.49068052999,68.11778706000041,53426.78727888001 2024-07-01,09:14:22.000,183,11003127,13645,0,1719825261,13034.463735289995,68.10368880000169,53426.794266000004 2024-07-01,09:14:23.000,183,11003099,13765,0,1719825262,13034.43005373999,68.07549228000426,53426.78029176 2024-07-01,09:14:24.000,183,11003079,13885,0,1719825263,13034.45699898,67.98385358999803,53426.8292016 2024-07-01,09:14:25.000,183,11003100,14125,0,1719825264,13034.483944219995,67.96975532999932,53426.864137200006 2024-07-01,09:14:26.000,183,11003121,13885,0,1719825265,13034.591725179991,67.98385358999803,53426.87112432 2024-07-01,09:14:27.000,183,11003067,13725,0,1719825266,13034.686033519996,67.99795185000403,53426.8990728 2024-07-01,09:14:28.000,183,11003082,13685,0,1719825267,13034.814023409992,68.08959054000297,53426.94798264 2024-07-01,09:14:29.000,183,11003100,13725,0,1719825268,13034.881386510002,68.12483618999977,53426.92702128 2024-07-01,09:14:30.000,183,11003081,13805,0,1719825269,13034.948749609997,68.20942574999935,53426.982918240006 2024-07-01,09:14:31.000,183,11003113,14245,0,1719825270,13035.029585329998,68.24467140000343,53427.01785384 2024-07-01,09:14:32.000,183,11003073,13685,0,1719825271,13035.123893669988,68.3010644399983,53427.10169928001 2024-07-01,09:14:33.000,183,11003039,13605,0,1719825272,13035.171047839998,68.37155573999917,53427.08772504 2024-07-01,09:14:34.000,183,11003117,13525,0,1719825273,13035.285565109989,68.37860486999853,53427.18554472 2024-07-01,09:14:35.000,183,11003104,13725,0,1719825274,13035.299037729994,68.42089965000196,53427.26240304 2024-07-01,09:14:36.000,183,11003107,14205,0,1719825275,13035.299037729994,68.44204704000003,53427.29035152001 2024-07-01,09:14:37.000,183,11003109,13965,0,1719825276,13035.299037729994,68.39975226000388,53427.39515832 2024-07-01,09:14:38.000,183,11003111,14165,0,1719825277,13035.292301419999,68.42794878000132,53427.38817120001 2024-07-01,09:14:39.000,183,11003078,13885,0,1719825278,13035.319246659994,68.45614529999875,53427.4231068 2024-07-01,09:14:40.000,183,11003086,14045,0,1719825279,13035.373137139999,68.45614529999875,53427.47900376001 2024-07-01,09:14:41.000,183,11003121,13765,0,1719825280,13035.440500239994,68.46319442999811,53427.49996512 2024-07-01,09:14:42.000,183,11003077,14005,0,1719825281,13035.43376393,68.53368572999898,53427.54188784 2024-07-01,09:14:43.000,183,11003094,13765,0,1719825282,13035.420291309994,68.54073485999834,53427.5977848 2024-07-01,09:14:44.000,183,11003064,13925,0,1719825283,13035.379873449994,68.58302964000177,53427.653681760006 2024-07-01,09:14:45.000,183,11003075,13885,0,1719825284,13035.292301419999,68.55483312000433,53427.61874616 2024-07-01,09:14:46.000,183,11003098,14245,0,1719825285,13035.211465699998,68.48434182000346,53427.667656 2024-07-01,09:14:47.000,183,11003040,13965,0,1719825286,13035.157575219993,68.4138505200026,53427.632720400004 2024-07-01,09:14:48.000,183,11003080,13925,0,1719825287,13035.083475809988,68.30811356999766,53427.667656 2024-07-01,09:14:49.000,183,11003054,14005,0,1719825288,13035.083475809988,68.23762227000407,53427.70957872 2024-07-01,09:14:50.000,183,11003073,13645,0,1719825289,13035.076739499993,68.25876966000214,53427.71656584 2024-07-01,09:14:51.000,183,11003057,13725,0,1719825290,13035.063266880003,68.3151627000043,53427.7375272 2024-07-01,09:14:52.000,183,11003071,13485,0,1719825291,13035.043057950003,68.32926096000301,53427.73054008 2024-07-01,09:14:53.000,183,11003074,13805,0,1719825292,13034.955485919992,68.30811356999766,53427.73054008 2024-07-01,09:14:54.000,183,11003076,13765,0,1719825293,13034.901595440002,68.27991705000022,53427.7375272 2024-07-01,09:14:55.000,183,11003049,14005,0,1719825294,13034.861177580002,68.23057314000471,53427.75848856 2024-07-01,09:14:56.000,183,11003088,13565,0,1719825295,13034.787078169997,68.17418010000256,53427.72355296001 2024-07-01,09:14:57.000,183,11003063,13765,0,1719825296,13034.834232339992,68.11073793000105,53427.72355296001 2024-07-01,09:14:58.000,183,11003041,13925,0,1719825297,13034.814023409992,68.10368880000169,53427.73054008 2024-07-01,09:14:59.000,183,11003080,14205,0,1719825298,13034.793814479992,68.06139401999826,53427.70957872 2024-07-01,09:15:00.000,183,11003120,13645,0,1719825299,13034.827496029997,68.01205011000275,53427.68861736 2024-07-01,09:15:01.000,183,11003080,13805,0,1719825300,13034.773605549992,68.00500098000339,53427.632720400004 2024-07-01,09:15:02.000,183,11003063,13925,0,1719825301,13034.733187689992,67.93450968000252,53427.66066888 2024-07-01,09:15:03.000,183,11003091,13765,0,1719825302,13034.686033519996,67.90631315999781,53427.681630240004 2024-07-01,09:15:04.000,183,11003042,13725,0,1719825303,13034.739924000001,67.88516576999973,53427.681630240004 2024-07-01,09:15:05.000,183,11003111,13965,0,1719825304,13034.712978759992,67.83582186000422,53427.653681760006 2024-07-01,09:15:06.000,183,11003091,14245,0,1719825305,13034.632143039991,67.8569692500023,53427.63970752 2024-07-01,09:15:07.000,183,11003035,13725,0,1719825306,13034.605197799996,67.82172359999822,53427.57682344001 2024-07-01,09:15:08.000,183,11003030,13685,0,1719825307,13034.665824589996,67.75828143000399,53427.63970752 2024-07-01,09:15:09.000,183,11003058,13805,0,1719825308,13034.692769829991,67.81467446999886,53427.61175904 2024-07-01,09:15:10.000,183,11003140,13885,0,1719825309,13034.753396619992,67.8569692500023,53427.5977848 2024-07-01,09:15:11.000,183,11003095,13725,0,1719825310,13034.800550790002,67.9204114200038,53427.57682344001 2024-07-01,09:15:12.000,183,11003078,13845,0,1719825311,13034.820759720002,67.99090272000467,53427.59079768 2024-07-01,09:15:13.000,183,11003113,14205,0,1719825312,13034.800550790002,68.04729575999954,53427.61874616 2024-07-01,09:15:14.000,183,11003028,14045,0,1719825313,13034.773605549992,68.0684431500049,53427.60477192001 2024-07-01,09:15:15.000,183,11003094,14085,0,1719825314,13034.793814479992,68.00500098000339,53427.61874616 2024-07-01,09:15:16.000,183,11003066,13805,0,1719825315,13034.793814479992,67.94860794000124,53427.61874616 2024-07-01,09:15:17.000,183,11003062,13885,0,1719825316,13034.861177580002,67.93450968000252,53427.583810560005 2024-07-01,09:15:18.000,183,11003080,13925,0,1719825317,13034.955485919992,67.94155881000188,53427.62573328001 2024-07-01,09:15:19.000,183,11003085,13645,0,1719825318,13035.036321639993,68.02614837000147,53427.59079768 2024-07-01,09:15:20.000,183,11003073,14125,0,1719825319,13035.063266880003,68.09663967000233,53427.5977848 2024-07-01,09:15:21.000,183,11003073,13725,0,1719825320,13035.083475809988,68.15303271000448,53427.64669464001 2024-07-01,09:15:22.000,183,11003071,13445,0,1719825321,13035.056530569993,68.13893444999849,53427.751501440005 2024-07-01,09:15:23.000,183,11003070,13725,0,1719825322,13034.995903779993,68.09663967000233,53427.68861736 2024-07-01,09:15:24.000,183,11003057,13885,0,1719825323,13034.948749609997,68.00500098000339,53427.667656 2024-07-01,09:15:25.000,183,11003149,14045,0,1719825324,13034.982431160002,67.94155881000188,53427.7375272 2024-07-01,09:15:26.000,183,11003084,14045,0,1719825325,13034.989167469997,67.87811664000037,53427.7375272 2024-07-01,09:15:27.000,183,11003101,13765,0,1719825326,13035.083475809988,67.86401838000165,53427.667656 2024-07-01,09:15:28.000,183,11003106,13965,0,1719825327,13035.177784149993,67.86401838000165,53427.667656 2024-07-01,09:15:29.000,183,11003097,13805,0,1719825328,13035.292301419999,67.9204114200038,53427.70957872 2024-07-01,09:15:30.000,183,11003085,13925,0,1719825329,13035.36640082999,67.96975532999932,53427.73054008 2024-07-01,09:15:31.000,183,11003087,13565,0,1719825330,13035.440500239994,68.0190992400021,53427.74451432001 2024-07-01,09:15:32.000,183,11003112,13845,0,1719825331,13035.50786333999,68.09663967000233,53427.77246280001 2024-07-01,09:15:33.000,183,11003100,13805,0,1719825332,13035.53480858,68.16008184000384,53427.849321120004 2024-07-01,09:15:34.000,183,11003097,14005,0,1719825333,13035.50786333999,68.1671309700032,53427.86329536001 2024-07-01,09:15:35.000,183,11003110,13845,0,1719825334,13035.47418179,68.1671309700032,53427.821372640006 2024-07-01,09:15:36.000,183,11003108,13845,0,1719825335,13035.44723654999,68.25172053000279,53427.88425672 2024-07-01,09:15:37.000,183,11003097,13805,0,1719825336,13035.34619189999,68.2658187900015,53427.85630824 2024-07-01,09:15:38.000,183,11003060,13925,0,1719825337,13035.258619869994,68.25876966000214,53427.919192320005 2024-07-01,09:15:39.000,183,11003109,13925,0,1719825338,13035.110421049998,68.1671309700032,53427.89823096 2024-07-01,09:15:40.000,183,11003081,14085,0,1719825339,13034.982431160002,68.08959054000297,53427.88425672 2024-07-01,09:15:41.000,183,11003099,13925,0,1719825340,13034.888122819997,68.00500098000339,53427.91220520001 2024-07-01,09:15:42.000,183,11003107,13685,0,1719825341,13034.800550790002,67.94860794000124,53427.88425672 2024-07-01,09:15:43.000,183,11003090,14125,0,1719825342,13034.793814479992,67.9204114200038,53427.90521808 2024-07-01,09:15:44.000,183,11003090,13925,0,1719825343,13034.746660309997,67.86401838000165,53427.89124384001 2024-07-01,09:15:45.000,183,11003101,13765,0,1719825344,13034.726451379996,67.79352708000079,53427.90521808 2024-07-01,09:15:46.000,183,11003092,13485,0,1719825345,13034.773605549992,67.71598665000056,53427.86329536001 2024-07-01,09:15:47.000,183,11003110,14165,0,1719825346,13034.867913889997,67.66664273999777,53427.83534688 2024-07-01,09:15:48.000,183,11003087,14205,0,1719825347,13034.901595440002,67.68074100000376,53427.85630824 2024-07-01,09:15:49.000,183,11003112,13485,0,1719825348,13034.995903779993,67.73008490999928,53427.8772696 2024-07-01,09:15:50.000,183,11003090,13925,0,1719825349,13035.070003189998,67.71598665000056,53427.84233400001 2024-07-01,09:15:51.000,183,11003082,14285,0,1719825350,13035.083475809988,67.744183169998,53427.90521808 2024-07-01,09:15:52.000,183,11003077,14205,0,1719825351,13035.036321639993,67.76533056000335,53427.870282480006 2024-07-01,09:15:53.000,183,11003111,13965,0,1719825352,13035.016112709993,67.75828143000399,53427.88425672 2024-07-01,09:15:54.000,183,11003107,14125,0,1719825353,13034.968958539997,67.77237969000271,53427.8772696 2024-07-01,09:15:55.000,183,11003090,13605,0,1719825354,13034.921804370002,67.77942882000207,53427.85630824 2024-07-01,09:15:56.000,183,11003077,13685,0,1719825355,13034.820759720002,67.72303577999992,53427.800411280004 2024-07-01,09:15:57.000,183,11003076,13885,0,1719825356,13034.773605549992,67.73713403999864,53427.84233400001 2024-07-01,09:15:58.000,183,11003064,13925,0,1719825357,13034.726451379996,67.70188839000184,53427.821372640006 2024-07-01,09:15:59.000,183,11003094,14045,0,1719825358,13034.766869239997,67.77237969000271,53427.849321120004 2024-07-01,09:16:00.000,183,11003073,14085,0,1719825359,13034.787078169997,67.77237969000271,53427.821372640006 2024-07-01,09:16:01.000,183,11003127,13645,0,1719825360,13034.901595440002,67.78647795000143,53427.81438552001 2024-07-01,09:16:02.000,183,11003112,14125,0,1719825361,13034.968958539997,67.73008490999928,53427.8073984 2024-07-01,09:16:03.000,183,11003082,14245,0,1719825362,13035.076739499993,67.7089375200012,53427.81438552001 2024-07-01,09:16:04.000,183,11003081,14125,0,1719825363,13035.110421049998,67.744183169998,53427.88425672 2024-07-01,09:16:05.000,183,11003130,13685,0,1719825364,13035.157575219993,67.79352708000079,53427.89124384001 2024-07-01,09:16:06.000,183,11003136,14045,0,1719825365,13035.204729389989,67.88516576999973,53427.90521808 2024-07-01,09:16:07.000,183,11003088,13765,0,1719825366,13035.272092489999,67.92746055000316,53427.89823096 2024-07-01,09:16:08.000,183,11003146,14085,0,1719825367,13035.245147249989,68.00500098000339,53427.91220520001 2024-07-01,09:16:09.000,183,11003101,14005,0,1719825368,13035.278828799994,68.0684431500049,53427.96111504001 2024-07-01,09:16:10.000,183,11003037,14005,0,1719825369,13035.299037729994,68.12483618999977,53427.91220520001 2024-07-01,09:16:11.000,183,11003078,14245,0,1719825370,13035.292301419999,68.14598357999785,53427.94015368001 2024-07-01,09:16:12.000,183,11003121,13845,0,1719825371,13035.272092489999,68.15303271000448,53427.968102160004 2024-07-01,09:16:13.000,183,11003071,13885,0,1719825372,13035.339455589994,68.17418010000256,53427.989063520006 2024-07-01,09:16:14.000,183,11003114,14325,0,1719825373,13035.36640082999,68.23762227000407,53428.017012000004 2024-07-01,09:16:15.000,183,11003094,14165,0,1719825374,13035.413555,68.22352400999807,53427.96111504001 2024-07-01,09:16:16.000,183,11003098,14125,0,1719825375,13035.42702761999,68.20237662,53428.01002488001 2024-07-01,09:16:17.000,183,11003098,14245,0,1719825376,13035.50786333999,68.18122923000192,53428.05893472001 2024-07-01,09:16:18.000,183,11003117,13685,0,1719825377,13035.51459965,68.13188531999913,53428.02399912 2024-07-01,09:16:19.000,183,11003108,13885,0,1719825378,13035.602171679995,68.11778706000041,53428.0519476 2024-07-01,09:16:20.000,183,11003070,13845,0,1719825379,13035.69648002,68.18122923000192,53428.086883200005 2024-07-01,09:16:21.000,183,11003095,14045,0,1719825380,13035.70995263999,68.20237662,53428.09387032 2024-07-01,09:16:22.000,183,11003085,14365,0,1719825381,13035.73016156999,68.23057314000471,53428.10784456001 2024-07-01,09:16:23.000,183,11003146,13765,0,1719825382,13035.70995263999,68.19532749000064,53428.07989608001 2024-07-01,09:16:24.000,183,11003015,14045,0,1719825383,13035.66953477999,68.21647487999871,53428.14278016 2024-07-01,09:16:25.000,183,11003083,14245,0,1719825384,13035.68974370999,68.20237662,53428.16374152 2024-07-01,09:16:26.000,183,11003107,14005,0,1719825385,13035.642589539995,68.18827836000128,53428.14278016 2024-07-01,09:16:27.000,183,11003102,14165,0,1719825386,13035.683007399995,68.1671309700032,53428.205664240006 2024-07-01,09:16:28.000,183,11003038,14165,0,1719825387,13035.67627109,68.13893444999849,53428.1218188 2024-07-01,09:16:29.000,183,11003104,13725,0,1719825388,13035.683007399995,68.14598357999785,53428.22662560001 2024-07-01,09:16:30.000,183,11003086,13725,0,1719825389,13035.703216329995,68.13893444999849,53428.184702880004 2024-07-01,09:16:31.000,183,11003113,13845,0,1719825390,13035.75037049999,68.20237662,53428.21265136 2024-07-01,09:16:32.000,183,11003124,14325,0,1719825391,13035.844678839996,68.22352400999807,53428.26854832 2024-07-01,09:16:33.000,183,11003051,14405,0,1719825392,13035.864887769996,68.25876966000214,53428.26854832 2024-07-01,09:16:34.000,183,11003089,13605,0,1719825393,13035.858151460001,68.30811356999766,53428.27553544001 2024-07-01,09:16:35.000,183,11003101,13925,0,1719825394,13035.810997289991,68.36450660999981,53428.34540664001 2024-07-01,09:16:36.000,183,11003095,13885,0,1719825395,13035.77057942999,68.3010644399983,53428.29649680001 2024-07-01,09:16:37.000,183,11003113,13965,0,1719825396,13035.763843119996,68.21647487999871,53428.31047104 2024-07-01,09:16:38.000,183,11003135,13885,0,1719825397,13035.743634189996,68.08254141000361,53428.3314324 2024-07-01,09:16:39.000,183,11003094,14005,0,1719825398,13035.810997289991,68.04729575999954,53428.4013036 2024-07-01,09:16:40.000,183,11003114,14165,0,1719825399,13035.871624079991,67.98385358999803,53428.38732936 2024-07-01,09:16:41.000,183,11003105,13605,0,1719825400,13035.999613970002,67.96270619999996,53428.422264960005 2024-07-01,09:16:42.000,183,11003127,14125,0,1719825401,13036.033295519992,68.04024663000018,53428.41527784001 2024-07-01,09:16:43.000,183,11003090,14365,0,1719825402,13036.033295519992,68.07549228000426,53428.45021344 2024-07-01,09:16:44.000,183,11003113,14085,0,1719825403,13036.019822900002,68.13188531999913,53428.4362392 2024-07-01,09:16:45.000,183,11003081,13485,0,1719825404,13036.019822900002,68.16008184000384,53428.492136160006 2024-07-01,09:16:46.000,183,11003119,14165,0,1719825405,13036.107394929997,68.18122923000192,53428.520084640004 2024-07-01,09:16:47.000,183,11003096,14165,0,1719825406,13036.087185999997,68.18122923000192,53428.45720056 2024-07-01,09:16:48.000,183,11003145,14045,0,1719825407,13036.127603859997,68.18122923000192,53428.492136160006 2024-07-01,09:16:49.000,183,11003070,14205,0,1719825408,13036.161285410002,68.17418010000256,53428.51309752001 2024-07-01,09:16:50.000,183,11003095,13765,0,1719825409,13036.141076480002,68.20237662,53428.520084640004 2024-07-01,09:16:51.000,183,11003092,13965,0,1719825410,13036.154549099992,68.20942574999935,53428.5759816 2024-07-01,09:16:52.000,183,11003102,14565,0,1719825411,13036.120867550002,68.20942574999935,53428.541046000006 2024-07-01,09:16:53.000,183,11003123,13805,0,1719825412,13036.120867550002,68.15303271000448,53428.55502024 2024-07-01,09:16:54.000,183,11003097,13925,0,1719825413,13036.073713379992,68.10368880000169,53428.49912328 2024-07-01,09:16:55.000,183,11003125,13925,0,1719825414,13036.033295519992,68.08254141000361,53428.59694296 2024-07-01,09:16:56.000,183,11003123,13645,0,1719825415,13035.979405040001,68.06139401999826,53428.51309752001 2024-07-01,09:16:57.000,183,11003072,13845,0,1719825416,13035.959196110001,68.12483618999977,53428.52707176 2024-07-01,09:16:58.000,183,11003087,13765,0,1719825417,13035.885096699996,68.11778706000041,53428.541046000006 2024-07-01,09:16:59.000,183,11003115,14045,0,1719825418,13035.784052049996,68.20237662,53428.53405888001 2024-07-01,09:17:00.000,183,11003105,13645,0,1719825419,13035.63585323,68.21647487999871,53428.53405888001 2024-07-01,09:17:01.000,183,11003115,13765,0,1719825420,13035.51459965,68.20942574999935,53428.51309752001 2024-07-01,09:17:02.000,183,11003102,13925,0,1719825421,13035.36640082999,68.25172053000279,53428.45021344 2024-07-01,09:17:03.000,183,11003125,13845,0,1719825422,13035.265356179989,68.20942574999935,53428.42925208 2024-07-01,09:17:04.000,183,11003071,14045,0,1719825423,13035.211465699998,68.22352400999807,53428.44322632001 2024-07-01,09:17:05.000,183,11003085,13565,0,1719825424,13035.137366289993,68.20237662,53428.36636800001 2024-07-01,09:17:06.000,183,11003143,13925,0,1719825425,13035.103684739988,68.22352400999807,53428.352393760004 2024-07-01,09:17:07.000,183,11003097,14365,0,1719825426,13035.056530569993,68.25172053000279,53428.31745816001 2024-07-01,09:17:08.000,183,11003086,14205,0,1719825427,13035.009376399998,68.27286792000086,53428.2615612 2024-07-01,09:17:09.000,183,11003103,14205,0,1719825428,13034.955485919992,68.3151627000043,53428.303483920005 2024-07-01,09:17:10.000,183,11003132,14005,0,1719825429,13034.901595440002,68.32926096000301,53428.24758696001 2024-07-01,09:17:11.000,183,11003130,13565,0,1719825430,13034.867913889997,68.24467140000343,53428.184702880004 2024-07-01,09:17:12.000,183,11003048,13925,0,1719825431,13034.854441269992,68.23762227000407,53428.17771576001 2024-07-01,09:17:13.000,183,11003089,14165,0,1719825432,13034.915068059992,68.20942574999935,53428.14278016 2024-07-01,09:17:14.000,183,11003090,13965,0,1719825433,13034.921804370002,68.20942574999935,53428.19169 2024-07-01,09:17:15.000,183,11003122,13765,0,1719825434,13034.921804370002,68.23762227000407,53428.14976728001 2024-07-01,09:17:16.000,183,11003133,14125,0,1719825435,13034.921804370002,68.3010644399983,53428.09387032 2024-07-01,09:17:17.000,183,11003140,13765,0,1719825436,13034.874650199992,68.33631009000237,53428.10784456001 2024-07-01,09:17:18.000,183,11003116,13965,0,1719825437,13034.861177580002,68.28696617999958,53428.135793040005 2024-07-01,09:17:19.000,183,11003111,14005,0,1719825438,13034.854441269992,68.25172053000279,53428.05893472001 2024-07-01,09:17:20.000,183,11003141,13725,0,1719825439,13034.894859129992,68.25172053000279,53428.06592184 2024-07-01,09:17:21.000,183,11003166,13805,0,1719825440,13034.921804370002,68.14598357999785,53428.03098624001 2024-07-01,09:17:22.000,183,11003125,13845,0,1719825441,13034.942013300002,68.09663967000233,53427.989063520006 2024-07-01,09:17:23.000,183,11003153,14525,0,1719825442,13034.942013300002,68.0684431500049,53427.9471408 2024-07-01,09:17:24.000,183,11003107,13765,0,1719825443,13035.043057950003,68.0190992400021,53427.968102160004 2024-07-01,09:17:25.000,183,11003084,14085,0,1719825444,13035.177784149993,67.94155881000188,53427.92617944 2024-07-01,09:17:26.000,183,11003084,14045,0,1719825445,13035.319246659994,67.90631315999781,53427.94015368001 2024-07-01,09:17:27.000,183,11003123,13645,0,1719825446,13035.51459965,67.89221489999909,53427.97508928 2024-07-01,09:17:28.000,183,11003052,13565,0,1719825447,13035.63585323,67.89926402999845,53427.95412792 2024-07-01,09:17:29.000,183,11003088,13565,0,1719825448,13035.824469909996,68.02614837000147,53427.89823096 2024-07-01,09:17:30.000,183,11003123,14325,0,1719825449,13035.952459799992,68.11073793000105,53427.93316656 2024-07-01,09:17:31.000,183,11003092,13845,0,1719825450,13036.033295519992,68.19532749000064,53427.95412792 2024-07-01,09:17:32.000,183,11003117,13765,0,1719825451,13036.120867550002,68.25876966000214,53427.97508928 2024-07-01,09:17:33.000,183,11003075,13765,0,1719825452,13036.127603859997,68.28696617999958,53428.037973360006 2024-07-01,09:17:34.000,183,11003123,14085,0,1719825453,13036.154549099992,68.23762227000407,53428.12880592001 2024-07-01,09:17:35.000,183,11003101,14205,0,1719825454,13036.188230649997,68.19532749000064,53428.12880592001 2024-07-01,09:17:36.000,183,11003081,13765,0,1719825455,13036.235384819993,68.20237662,53428.16374152 2024-07-01,09:17:37.000,183,11003080,13885,0,1719825456,13036.309484229998,68.19532749000064,53428.22662560001 2024-07-01,09:17:38.000,183,11003126,13765,0,1719825457,13036.370111019998,68.18827836000128,53428.22662560001 2024-07-01,09:17:39.000,183,11003087,13605,0,1719825458,13036.464419359989,68.20942574999935,53428.28950968 2024-07-01,09:17:40.000,183,11003069,13925,0,1719825459,13036.498100909994,68.20942574999935,53428.31745816001 2024-07-01,09:17:41.000,183,11003125,13925,0,1719825460,13036.578936629994,68.27286792000086,53428.324445280006 2024-07-01,09:17:42.000,183,11003057,13845,0,1719825461,13036.599145559994,68.3010644399983,53428.373355120006 2024-07-01,09:17:43.000,183,11003096,13445,0,1719825462,13036.58567293999,68.33631009000237,53428.44322632001 2024-07-01,09:17:44.000,183,11003080,14245,0,1719825463,13036.551991389999,68.28696617999958,53428.41527784001 2024-07-01,09:17:45.000,183,11003079,13565,0,1719825464,13036.471155669999,68.2658187900015,53428.44322632001 2024-07-01,09:17:46.000,183,11003101,14285,0,1719825465,13036.417265189993,68.18827836000128,53428.422264960005 2024-07-01,09:17:47.000,183,11003042,13845,0,1719825466,13036.349902089998,68.11073793000105,53428.45021344 2024-07-01,09:17:48.000,183,11003089,13605,0,1719825467,13036.376847329993,68.07549228000426,53428.492136160006 2024-07-01,09:17:49.000,183,11003073,13805,0,1719825468,13036.376847329993,68.03319750000082,53428.5061104 2024-07-01,09:17:50.000,183,11003112,13525,0,1719825469,13036.356638399993,68.03319750000082,53428.53405888001 2024-07-01,09:17:51.000,183,11003051,13965,0,1719825470,13036.322956849988,68.02614837000147,53428.53405888001 2024-07-01,09:17:52.000,183,11003106,13565,0,1719825471,13036.309484229998,68.0190992400021,53428.54803312 2024-07-01,09:17:53.000,183,11003063,14165,0,1719825472,13036.282538990003,68.01205011000275,53428.56200736001 2024-07-01,09:17:54.000,183,11003098,13565,0,1719825473,13036.235384819993,67.96975532999932,53428.59694296 2024-07-01,09:17:55.000,183,11003046,13885,0,1719825474,13036.114131239992,67.96975532999932,53428.638865680005 2024-07-01,09:17:56.000,183,11003081,14125,0,1719825475,13036.033295519992,67.9556570700006,53428.638865680005 2024-07-01,09:17:57.000,183,11003082,13845,0,1719825476,13035.945723489996,67.93450968000252,53428.55502024 2024-07-01,09:17:58.000,183,11003126,13965,0,1719825477,13035.858151460001,67.92746055000316,53428.56200736001 2024-07-01,09:17:59.000,183,11003067,14005,0,1719825478,13035.79752467,67.84992012000293,53428.56200736001 2024-07-01,09:18:00.000,183,11002990,14165,0,1719825479,13035.71668895,67.82877273000486,53428.589955840005 2024-07-01,09:18:01.000,183,11003077,13845,0,1719825480,13035.683007399995,67.79352708000079,53428.520084640004 2024-07-01,09:18:02.000,183,11003113,13885,0,1719825481,13035.642589539995,67.75828143000399,53428.46418768001 2024-07-01,09:18:03.000,183,11003112,14245,0,1719825482,13035.63585323,67.7089375200012,53428.52707176 2024-07-01,09:18:04.000,183,11003063,14165,0,1719825483,13035.57522644,67.70188839000184,53428.45720056 2024-07-01,09:18:05.000,183,11003137,14005,0,1719825484,13035.59543537,67.73008490999928,53428.42925208 2024-07-01,09:18:06.000,183,11003082,13885,0,1719825485,13035.602171679995,67.73713403999864,53428.45021344 2024-07-01,09:18:07.000,183,11003070,13925,0,1719825486,13035.57522644,67.75828143000399,53428.45021344 2024-07-01,09:18:08.000,183,11003059,13685,0,1719825487,13035.49439072,67.73713403999864,53428.38034224 2024-07-01,09:18:09.000,183,11003071,14045,0,1719825488,13035.460709169995,67.73008490999928,53428.4362392 2024-07-01,09:18:10.000,183,11003080,14245,0,1719825489,13035.42702761999,67.77237969000271,53428.42925208 2024-07-01,09:18:11.000,183,11003063,13925,0,1719825490,13035.38660975999,67.72303577999992,53428.38732936 2024-07-01,09:18:12.000,183,11003081,14205,0,1719825491,13035.285565109989,67.68074100000376,53428.36636800001 2024-07-01,09:18:13.000,183,11003099,14085,0,1719825492,13035.164311529988,67.63844622000033,53428.36636800001 2024-07-01,09:18:14.000,183,11003053,14125,0,1719825493,13035.043057950003,67.58205317999818,53428.352393760004 2024-07-01,09:18:15.000,183,11003115,14245,0,1719825494,13034.874650199992,67.5609057900001,53428.3314324 2024-07-01,09:18:16.000,183,11003069,13845,0,1719825495,13034.726451379996,67.53975840000203,53428.31047104 2024-07-01,09:18:17.000,183,11003108,13565,0,1719825496,13034.59846149,67.48336535999988,53428.28950968 2024-07-01,09:18:18.000,183,11003074,14005,0,1719825497,13034.51762577,67.51156188000459,53428.22662560001 2024-07-01,09:18:19.000,183,11003091,13885,0,1719825498,13034.43679005,67.52566014000331,53428.184702880004 2024-07-01,09:18:20.000,183,11003077,14325,0,1719825499,13034.342481709995,67.5609057900001,53428.21265136 2024-07-01,09:18:21.000,183,11003089,13325,0,1719825500,13034.28859122999,67.5609057900001,53428.17072864 2024-07-01,09:18:22.000,183,11003088,13805,0,1719825501,13034.281854919995,67.54680753000139,53428.11483168 2024-07-01,09:18:23.000,183,11003058,13605,0,1719825502,13034.241437059994,67.5609057900001,53428.09387032 2024-07-01,09:18:24.000,183,11003080,14085,0,1719825503,13034.382899569995,67.51861101000395,53428.135793040005 2024-07-01,09:18:25.000,183,11003078,13725,0,1719825504,13034.47047159999,67.53270927000267,53428.086883200005 2024-07-01,09:18:26.000,183,11003058,13725,0,1719825505,13034.605197799996,67.52566014000331,53428.037973360006 2024-07-01,09:18:27.000,183,11003126,13885,0,1719825506,13034.665824589996,67.55385666000075,53427.97508928 2024-07-01,09:18:28.000,183,11003058,14045,0,1719825507,13034.807287099997,67.63139709000097,53428.017012000004 2024-07-01,09:18:29.000,183,11003095,13965,0,1719825508,13034.935276989992,67.6736918700044,53428.09387032 2024-07-01,09:18:30.000,183,11003085,13965,0,1719825509,13035.043057950003,67.71598665000056,53428.12880592001 2024-07-01,09:18:31.000,183,11003033,14045,0,1719825510,13035.130629979998,67.73713403999864,53428.12880592001 2024-07-01,09:18:32.000,183,11003079,14085,0,1719825511,13035.197993079993,67.76533056000335,53428.1218188 2024-07-01,09:18:33.000,183,11003036,13765,0,1719825512,13035.197993079993,67.80057621000014,53428.135793040005 2024-07-01,09:18:34.000,183,11003104,14125,0,1719825513,13035.258619869994,67.8569692500023,53428.16374152 2024-07-01,09:18:35.000,183,11003089,13565,0,1719825514,13035.245147249989,67.8569692500023,53428.19169 2024-07-01,09:18:36.000,183,11003057,14045,0,1719825515,13035.211465699998,67.81467446999886,53428.184702880004 2024-07-01,09:18:37.000,183,11003062,14245,0,1719825516,13035.238410939994,67.77237969000271,53428.2615612 2024-07-01,09:18:38.000,183,11003074,13885,0,1719825517,13035.245147249989,67.73713403999864,53428.2615612 2024-07-01,09:18:39.000,183,11003060,13885,0,1719825518,13035.312510349999,67.72303577999992,53428.254574080005 2024-07-01,09:18:40.000,183,11003059,14085,0,1719825519,13035.45397286,67.76533056000335,53428.303483920005 2024-07-01,09:18:41.000,183,11003065,13725,0,1719825520,13035.561753819995,67.79352708000079,53428.31047104 2024-07-01,09:18:42.000,183,11003070,13965,0,1719825521,13035.622380609995,67.84287099000358,53428.35938088 2024-07-01,09:18:43.000,183,11003042,13565,0,1719825522,13035.73016156999,67.94155881000188,53428.44322632001 2024-07-01,09:18:44.000,183,11003082,14085,0,1719825523,13035.784052049996,67.99090272000467,53428.45720056 2024-07-01,09:18:45.000,183,11003070,14005,0,1719825524,13035.864887769996,68.02614837000147,53428.49912328 2024-07-01,09:18:46.000,183,11003113,13845,0,1719825525,13035.918778250001,68.10368880000169,53428.55502024 2024-07-01,09:18:47.000,183,11003098,13885,0,1719825526,13035.938987180001,68.15303271000448,53428.62489144 2024-07-01,09:18:48.000,183,11003050,13925,0,1719825527,13035.945723489996,68.20942574999935,53428.70174976001 2024-07-01,09:18:49.000,183,11003089,13925,0,1719825528,13035.945723489996,68.25172053000279,53428.708736880006 2024-07-01,09:18:50.000,183,11003053,14005,0,1719825529,13035.972668729992,68.28696617999958,53428.74367248 2024-07-01,09:18:51.000,183,11003054,13765,0,1719825530,13035.905305629996,68.32926096000301,53428.79956944001 2024-07-01,09:18:52.000,183,11003054,13725,0,1719825531,13035.824469909996,68.32926096000301,53428.855466400004 2024-07-01,09:18:53.000,183,11003083,13885,0,1719825532,13035.784052049996,68.35745748000045,53428.90437624 2024-07-01,09:18:54.000,183,11003090,13765,0,1719825533,13035.71668895,68.36450660999981,53428.91136336 2024-07-01,09:18:55.000,183,11003095,13805,0,1719825534,13035.662798469995,68.4138505200026,53429.00918304 2024-07-01,09:18:56.000,183,11003078,13925,0,1719825535,13035.68974370999,68.45614529999875,53429.0301444 2024-07-01,09:18:57.000,183,11003105,13565,0,1719825536,13035.73016156999,68.47024356000475,53429.00219592 2024-07-01,09:18:58.000,183,11003035,13765,0,1719825537,13035.763843119996,68.5125383400009,53429.0301444 2024-07-01,09:18:59.000,183,11003124,13885,0,1719825538,13035.79752467,68.54073485999834,53429.07206712 2024-07-01,09:19:00.000,183,11003085,13645,0,1719825539,13035.905305629996,68.59007877000113,53429.13495120001 2024-07-01,09:19:01.000,183,11003090,14165,0,1719825540,13036.006350279997,68.60417702999985,53429.1698868 2024-07-01,09:19:02.000,183,11003075,13765,0,1719825541,13036.087185999997,68.58302964000177,53429.21879664 2024-07-01,09:19:03.000,183,11003066,13645,0,1719825542,13036.134340169992,68.59007877000113,53429.17687392 2024-07-01,09:19:04.000,183,11003067,14045,0,1719825543,13036.114131239992,68.61827528999856,53429.190848160004 2024-07-01,09:19:05.000,183,11003085,13885,0,1719825544,13036.053504449992,68.60417702999985,53429.24674512 2024-07-01,09:19:06.000,183,11003063,13645,0,1719825545,13035.952459799992,68.56893138000305,53429.25373224001 2024-07-01,09:19:07.000,183,11003090,13685,0,1719825546,13035.864887769996,68.5477839899977,53429.28168072001 2024-07-01,09:19:08.000,183,11003079,13605,0,1719825547,13035.77731574,68.53368572999898,53429.35155192001 2024-07-01,09:19:09.000,183,11003099,13885,0,1719825548,13035.73689788,68.52663659999962,53429.30264208001 2024-07-01,09:19:10.000,183,11003077,13925,0,1719825549,13035.763843119996,68.4772926900041,53429.35155192001 2024-07-01,09:19:11.000,183,11003101,13845,0,1719825550,13035.763843119996,68.39975226000388,53429.35155192001 2024-07-01,09:19:12.000,183,11003081,14165,0,1719825551,13035.77731574,68.39975226000388,53429.36552616 2024-07-01,09:19:13.000,183,11003103,13845,0,1719825552,13035.871624079991,68.34335922000173,53429.379500400006 2024-07-01,09:19:14.000,183,11003107,14045,0,1719825553,13035.918778250001,68.34335922000173,53429.40046176001 2024-07-01,09:19:15.000,183,11003096,13965,0,1719825554,13035.938987180001,68.37860486999853,53429.44238448 2024-07-01,09:19:16.000,183,11003111,13405,0,1719825555,13035.986141349997,68.43499791000067,53429.46334584 2024-07-01,09:19:17.000,183,11003133,13885,0,1719825556,13035.965932419997,68.4490961699994,53429.477320080005 2024-07-01,09:19:18.000,183,11003086,13925,0,1719825557,13035.979405040001,68.42794878000132,53429.477320080005 2024-07-01,09:19:19.000,183,11003093,13965,0,1719825558,13035.999613970002,68.47024356000475,53429.50526856 2024-07-01,09:19:20.000,183,11003090,13965,0,1719825559,13036.019822900002,68.48434182000346,53429.51225568 2024-07-01,09:19:21.000,183,11003130,13845,0,1719825560,13036.053504449992,68.4490961699994,53429.56815264001 2024-07-01,09:19:22.000,183,11003081,13885,0,1719825561,13036.107394929997,68.49139095000282,53429.58212688 2024-07-01,09:19:23.000,183,11003065,13565,0,1719825562,13036.147812789997,68.5125383400009,53429.56815264001 2024-07-01,09:19:24.000,183,11003106,14165,0,1719825563,13036.228648509998,68.55483312000433,53429.63103672 2024-07-01,09:19:25.000,183,11003044,13805,0,1719825564,13036.302747919988,68.63237355000456,53429.67295944 2024-07-01,09:19:26.000,183,11003062,14245,0,1719825565,13036.322956849988,68.69581571999879,53429.70789504001 2024-07-01,09:19:27.000,183,11003109,14045,0,1719825566,13036.356638399993,68.71696311000414,53429.73584352001 2024-07-01,09:19:28.000,183,11003044,13525,0,1719825567,13036.302747919988,68.73106137000286,53429.763792000005 2024-07-01,09:19:29.000,183,11003092,13965,0,1719825568,13036.262330060003,68.80155267000373,53429.74981776 2024-07-01,09:19:30.000,183,11003034,14125,0,1719825569,13036.188230649997,68.80860180000309,53429.81968896 2024-07-01,09:19:31.000,183,11003117,14125,0,1719825570,13036.107394929997,68.84384744999988,53429.81968896 2024-07-01,09:19:32.000,183,11003136,13725,0,1719825571,13036.019822900002,68.8720439700046,53429.85462456001 2024-07-01,09:19:33.000,183,11003048,13885,0,1719825572,13035.952459799992,68.87909310000396,53429.83366320001 2024-07-01,09:19:34.000,183,11003113,13645,0,1719825573,13035.959196110001,68.86499483999796,53429.79174048 2024-07-01,09:19:35.000,183,11003057,13925,0,1719825574,13035.925514559996,68.82974919000117,53429.81968896 2024-07-01,09:19:36.000,183,11003063,13925,0,1719825575,13035.992877659992,68.82974919000117,53429.8685988 2024-07-01,09:19:37.000,183,11003109,13925,0,1719825576,13036.046768139997,68.81565093000245,53429.87558592001 2024-07-01,09:19:38.000,183,11003143,13805,0,1719825577,13036.114131239992,68.86499483999796,53429.87558592001 2024-07-01,09:19:39.000,183,11003090,14165,0,1719825578,13036.174758029993,68.8579457099986,53429.90353440001 2024-07-01,09:19:40.000,183,11003139,14205,0,1719825579,13036.235384819993,68.8579457099986,53429.91750864 2024-07-01,09:19:41.000,183,11003121,13965,0,1719825580,13036.296011609993,68.82974919000117,53429.91052152 2024-07-01,09:19:42.000,183,11003101,14245,0,1719825581,13036.282538990003,68.79450354000437,53429.931482880005 2024-07-01,09:19:43.000,183,11003112,13765,0,1719825582,13036.255593749993,68.75220876000094,53429.99436696001 2024-07-01,09:19:44.000,183,11003071,13925,0,1719825583,13036.221912200002,68.70991398000479,53429.99436696001 2024-07-01,09:19:45.000,183,11003059,13565,0,1719825584,13036.194966959993,68.66761920000135,53430.00135408001 2024-07-01,09:19:46.000,183,11003120,14045,0,1719825585,13036.141076480002,68.61827528999856,53430.02231544001 2024-07-01,09:19:47.000,183,11003073,14165,0,1719825586,13036.154549099992,68.60417702999985,53430.03628968 2024-07-01,09:19:48.000,183,11003096,13845,0,1719825587,13036.174758029993,68.58302964000177,53430.029302560004 2024-07-01,09:19:49.000,183,11003083,14165,0,1719825588,13036.248857439998,68.56893138000305,53430.00135408001 2024-07-01,09:19:50.000,183,11003066,13805,0,1719825589,13036.349902089998,68.5477839899977,53429.97340560001 2024-07-01,09:19:51.000,183,11003041,14485,0,1719825590,13036.430737809998,68.58302964000177,53430.029302560004 2024-07-01,09:19:52.000,183,11003109,14565,0,1719825591,13036.518309839994,68.59712790000049,53430.02231544001 2024-07-01,09:19:53.000,183,11003051,14245,0,1719825592,13036.551991389999,68.63942268000392,53429.99436696001 2024-07-01,09:19:54.000,183,11003110,14085,0,1719825593,13036.619354489994,68.61827528999856,53430.113148 2024-07-01,09:19:55.000,183,11003117,13645,0,1719825594,13036.66650865999,68.68876658999943,53430.08519952 2024-07-01,09:19:56.000,183,11003104,14405,0,1719825595,13036.740608069995,68.66761920000135,53430.16205784001 2024-07-01,09:19:57.000,183,11003093,14605,0,1719825596,13036.78776223999,68.62532441999792,53430.14109648001 2024-07-01,09:19:58.000,183,11003084,13885,0,1719825597,13036.88880688999,68.58302964000177,53430.19000632001 2024-07-01,09:19:59.000,183,11003099,14165,0,1719825598,13036.95616999,68.59007877000113,53430.1830192 2024-07-01,09:20:00.000,183,11003148,13885,0,1719825599,13037.010060469991,68.59712790000049,53430.27385176 2024-07-01,09:20:01.000,183,11003176,13925,0,1719825600,13037.05721464,68.59712790000049,53430.24590328 2024-07-01,09:20:02.000,183,11003107,13925,0,1719825601,13037.097632500001,68.660570070002,53430.315774480005 2024-07-01,09:20:03.000,183,11003056,13805,0,1719825602,13037.164995599996,68.660570070002,53430.27385176 2024-07-01,09:20:04.000,183,11003071,14045,0,1719825603,13037.239095010002,68.65352094000264,53430.39961992 2024-07-01,09:20:05.000,183,11003065,14005,0,1719825604,13037.313194419992,68.64647181000328,53430.3926328 2024-07-01,09:20:06.000,183,11003121,13765,0,1719825605,13037.441184310002,68.65352094000264,53430.44154264 2024-07-01,09:20:07.000,183,11003055,13605,0,1719825606,13037.447920619998,68.70991398000479,53430.434555520005 2024-07-01,09:20:08.000,183,11003109,14245,0,1719825607,13037.515283719993,68.73811050000222,53430.46949112 2024-07-01,09:20:09.000,183,11003069,14045,0,1719825608,13037.528756339998,68.80860180000309,53430.53936232 2024-07-01,09:20:10.000,183,11003081,13965,0,1719825609,13037.535492649993,68.85089657999924,53430.56032368 2024-07-01,09:20:11.000,183,11003111,13565,0,1719825610,13037.501811099988,68.84384744999988,53430.62320776001 2024-07-01,09:20:12.000,183,11003054,14085,0,1719825611,13037.447920619998,68.8579457099986,53430.700066080004 2024-07-01,09:20:13.000,183,11003070,14045,0,1719825612,13037.427711689998,68.88614223000332,53430.68609184 2024-07-01,09:20:14.000,183,11003094,14125,0,1719825613,13037.434447999993,68.96368266000354,53430.67910472 2024-07-01,09:20:15.000,183,11003093,14125,0,1719825614,13037.434447999993,68.98483005000162,53430.74897592 2024-07-01,09:20:16.000,183,11003099,13845,0,1719825615,13037.387293829997,69.02007569999842,53430.78391152 2024-07-01,09:20:17.000,183,11003115,13965,0,1719825616,13037.400766450002,69.104665259998,53430.79089864001 2024-07-01,09:20:18.000,183,11003060,13885,0,1719825617,13037.447920619998,69.16105830000015,53430.86076984001 2024-07-01,09:20:19.000,183,11003138,13645,0,1719825618,13037.441184310002,69.17515655999887,53430.8467956 2024-07-01,09:20:20.000,183,11003096,14005,0,1719825619,13037.481602170003,69.2174513400023,53430.89570544 2024-07-01,09:20:21.000,183,11003088,14085,0,1719825620,13037.515283719993,69.25974611999845,53430.90967968001 2024-07-01,09:20:22.000,183,11003102,14045,0,1719825621,13037.623064679989,69.25974611999845,53430.937628160005 2024-07-01,09:20:23.000,183,11003080,13765,0,1719825622,13037.737581949994,69.35843394000403,53430.986538000005 2024-07-01,09:20:24.000,183,11003108,13845,0,1719825623,13037.84536290999,69.44302350000362,53431.0214736 2024-07-01,09:20:25.000,183,11003116,13765,0,1719825624,13037.919462319995,69.57695696999872,53431.0913448 2024-07-01,09:20:26.000,183,11003097,14205,0,1719825625,13038.02724327999,69.63335001000087,53431.09833192001 2024-07-01,09:20:27.000,183,11003144,13725,0,1719825626,13038.07439745,69.64744826999959,53431.11230616 2024-07-01,09:20:28.000,183,11003137,14005,0,1719825627,13038.141760549996,69.75318522000453,53431.11230616 2024-07-01,09:20:29.000,183,11003097,14045,0,1719825628,13038.1754421,69.7743326100026,53431.23807432 2024-07-01,09:20:30.000,183,11003098,14165,0,1719825629,13038.12828792999,69.7743326100026,53431.26602280001 2024-07-01,09:20:31.000,183,11003082,13925,0,1719825630,13038.15523317,69.83777478000411,53431.25903568 2024-07-01,09:20:32.000,183,11003084,14045,0,1719825631,13038.182178409996,69.82367651999812,53431.30794552 2024-07-01,09:20:33.000,183,11003081,14325,0,1719825632,13038.242805199996,69.85187304000283,53431.37781672 2024-07-01,09:20:34.000,183,11003112,14365,0,1719825633,13038.303431989996,69.88006956000027,53431.37781672 2024-07-01,09:20:35.000,183,11003050,14205,0,1719825634,13038.343849849996,69.88006956000027,53431.440700800005 2024-07-01,09:20:36.000,183,11003146,14205,0,1719825635,13038.364058779996,69.8730204300009,53431.50358488001 2024-07-01,09:20:37.000,183,11003071,14165,0,1719825636,13038.337113540001,69.9082660799977,53431.51755912 2024-07-01,09:20:38.000,183,11003104,13765,0,1719825637,13038.384267709996,69.9223643400037,53431.50358488001 2024-07-01,09:20:39.000,183,11003128,14085,0,1719825638,13038.391004019992,69.9223643400037,53431.62935304001 2024-07-01,09:20:40.000,183,11003113,13805,0,1719825639,13038.411212949992,69.85187304000283,53431.67826288001 2024-07-01,09:20:41.000,183,11003092,14005,0,1719825640,13038.404476639997,69.83777478000411,53431.67127576001 2024-07-01,09:20:42.000,183,11003111,13965,0,1719825641,13038.411212949992,69.85187304000283,53431.706211360004 2024-07-01,09:20:43.000,183,11003096,13645,0,1719825642,13038.417949260001,69.89416781999898,53431.69922424001 2024-07-01,09:20:44.000,183,11003088,14165,0,1719825643,13038.397740330001,69.88711868999962,53431.76210832 2024-07-01,09:20:45.000,183,11003106,14005,0,1719825644,13038.444894499997,69.89416781999898,53431.76210832 2024-07-01,09:20:46.000,183,11003132,14085,0,1719825645,13038.532466529992,69.9082660799977,53431.824992400005 2024-07-01,09:20:47.000,183,11003088,13925,0,1719825646,13038.532466529992,69.86597130000155,53431.86691512001 2024-07-01,09:20:48.000,183,11003134,14045,0,1719825647,13038.620038560002,69.9223643400037,53431.90883784 2024-07-01,09:20:49.000,183,11003137,13725,0,1719825648,13038.653720109993,69.97170824999921,53431.894863600006 2024-07-01,09:20:50.000,183,11003093,13725,0,1719825649,13038.727819519998,70.021052160002,53431.92281208 2024-07-01,09:20:51.000,183,11003134,14205,0,1719825650,13038.808655239998,70.04924867999944,53431.93678632001 2024-07-01,09:20:52.000,183,11003112,14005,0,1719825651,13038.882754649989,70.02810129000136,53432.006657519996 2024-07-01,09:20:53.000,183,11003091,13765,0,1719825652,13038.96359036999,70.07039607000479,53432.0695416 2024-07-01,09:20:54.000,183,11003130,14165,0,1719825653,13039.030953469999,70.0562978099988,53432.09050296 2024-07-01,09:20:55.000,183,11003125,14205,0,1719825654,13039.10505287999,70.0562978099988,53432.1394128 2024-07-01,09:20:56.000,183,11003110,13845,0,1719825655,13039.23304277,70.08449433000351,53432.11845144 2024-07-01,09:20:57.000,183,11003110,13765,0,1719825656,13039.280196939995,70.15498563000438,53432.20229688001 2024-07-01,09:20:58.000,183,11003132,14165,0,1719825657,13039.32735110999,70.19728041000053,53432.230245360006 2024-07-01,09:20:59.000,183,11003102,14165,0,1719825658,13039.340823729995,70.21137866999925,53432.25120672001 2024-07-01,09:21:00.000,183,11003058,14165,0,1719825659,13039.37450528,70.25367345000268,53432.32107792001 2024-07-01,09:21:01.000,183,11003103,13845,0,1719825660,13039.455341,70.28186997000012,53432.36300064 2024-07-01,09:21:02.000,183,11003099,13845,0,1719825661,13039.542913029996,70.28186997000012,53432.33505216 2024-07-01,09:21:03.000,183,11003089,13885,0,1719825662,13039.603539819997,70.28186997000012,53432.36998776001 2024-07-01,09:21:04.000,183,11003113,13725,0,1719825663,13039.630485059992,70.2677717100014,53432.446846080005 2024-07-01,09:21:05.000,183,11003101,13765,0,1719825664,13039.697848160002,70.28891909999948,53432.43985896001 2024-07-01,09:21:06.000,183,11003116,13925,0,1719825665,13039.677639230002,70.33826301000227,53432.495755920005 2024-07-01,09:21:07.000,183,11003174,14245,0,1719825666,13039.684375539997,70.3664595299997,53432.48876880001 2024-07-01,09:21:08.000,183,11003077,13605,0,1719825667,13039.677639230002,70.3664595299997,53432.614536960005 2024-07-01,09:21:09.000,183,11003090,13565,0,1719825668,13039.684375539997,70.32416475000355,53432.677421039996 2024-07-01,09:21:10.000,183,11003065,14125,0,1719825669,13039.643957679997,70.3030173599982,53432.677421039996 2024-07-01,09:21:11.000,183,11003076,13885,0,1719825670,13039.657430300002,70.2677717100014,53432.69139528 2024-07-01,09:21:12.000,183,11003060,14245,0,1719825671,13039.697848160002,70.24662432000332,53432.7682536 2024-07-01,09:21:13.000,183,11003071,14165,0,1719825672,13039.785420189997,70.19023128000117,53432.71934376 2024-07-01,09:21:14.000,183,11003048,14165,0,1719825673,13039.879728530002,70.20432953999989,53432.79620208 2024-07-01,09:21:15.000,183,11003086,13685,0,1719825674,13039.906673769998,70.23957519000396,53432.79620208 2024-07-01,09:21:16.000,183,11003012,13925,0,1719825675,13039.933619009993,70.29596822999883,53432.81716344 2024-07-01,09:21:17.000,183,11003072,14085,0,1719825676,13039.933619009993,70.31711562000419,53432.88703464 2024-07-01,09:21:18.000,183,11003095,13965,0,1719825677,13039.933619009993,70.3312138800029,53432.91498312 2024-07-01,09:21:19.000,183,11003038,14285,0,1719825678,13039.920146390003,70.34531214000162,53432.907996 2024-07-01,09:21:20.000,183,11003134,13925,0,1719825679,13039.926882699998,70.32416475000355,53432.9778672 2024-07-01,09:21:21.000,183,11003066,13765,0,1719825680,13039.906673769998,70.3664595299997,53432.99184144001 2024-07-01,09:21:22.000,183,11003088,14245,0,1719825681,13039.933619009993,70.42285257000185,53432.949918720005 2024-07-01,09:21:23.000,183,11003072,13565,0,1719825682,13039.974036869993,70.48629474000336,53432.998828560005 2024-07-01,09:21:24.000,183,11003046,13965,0,1719825683,13039.940355319988,70.47219648000464,53433.068699760006 2024-07-01,09:21:25.000,183,11003100,13885,0,1719825684,13039.933619009993,70.47219648000464,53433.06171264001 2024-07-01,09:21:26.000,183,11003037,13565,0,1719825685,13039.913410079993,70.479245610004,53433.11062248001 2024-07-01,09:21:27.000,183,11003090,13885,0,1719825686,13039.846046979997,70.45809821999865,53433.13158384 2024-07-01,09:21:28.000,183,11003088,13925,0,1719825687,13039.765211259997,70.47219648000464,53433.11062248001 2024-07-01,09:21:29.000,183,11003074,13925,0,1719825688,13039.704584469997,70.42285257000185,53433.10363536 2024-07-01,09:21:30.000,183,11003079,13885,0,1719825689,13039.637221370001,70.39465605000441,53433.082674 2024-07-01,09:21:31.000,183,11003077,13845,0,1719825690,13039.596803510001,70.33826301000227,53433.17350656 2024-07-01,09:21:32.000,183,11003119,13925,0,1719825691,13039.569858269992,70.3030173599982,53433.11062248001 2024-07-01,09:21:33.000,183,11003082,14085,0,1719825692,13039.623748749997,70.28186997000012,53433.13158384 2024-07-01,09:21:34.000,183,11003090,14245,0,1719825693,13039.697848160002,70.27482084000076,53433.117609600005 2024-07-01,09:21:35.000,183,11003078,13725,0,1719825694,13039.812365429992,70.28186997000012,53433.08966112001 2024-07-01,09:21:36.000,183,11003066,13805,0,1719825695,13039.832574359993,70.32416475000355,53433.13158384 2024-07-01,09:21:37.000,183,11003096,13605,0,1719825696,13039.913410079993,70.31711562000419,53433.117609600005 2024-07-01,09:21:38.000,183,11003098,13845,0,1719825697,13039.893201149993,70.31006649000483,53433.12459672 2024-07-01,09:21:39.000,183,11003111,14005,0,1719825698,13039.906673769998,70.35941040000034,53433.07568688 2024-07-01,09:21:40.000,183,11003075,13685,0,1719825699,13039.920146390003,70.32416475000355,53433.14555808 2024-07-01,09:21:41.000,183,11003075,13965,0,1719825700,13039.879728530002,70.3312138800029,53433.11062248001 2024-07-01,09:21:42.000,183,11003069,14165,0,1719825701,13039.879728530002,70.33826301000227,53433.12459672 2024-07-01,09:21:43.000,183,11003091,13645,0,1719825702,13039.879728530002,70.34531214000162,53433.19446792 2024-07-01,09:21:44.000,183,11003097,13885,0,1719825703,13039.872992219993,70.37350865999906,53433.180493679996 2024-07-01,09:21:45.000,183,11003096,13925,0,1719825704,13039.859519600002,70.3664595299997,53433.13857096001 2024-07-01,09:21:46.000,183,11003103,14285,0,1719825705,13039.812365429992,70.33826301000227,53433.180493679996 2024-07-01,09:21:47.000,183,11003086,13965,0,1719825706,13039.819101740002,70.35941040000034,53433.15953232001 2024-07-01,09:21:48.000,183,11003115,13565,0,1719825707,13039.819101740002,70.29596822999883,53433.2224164 2024-07-01,09:21:49.000,183,11003091,13565,0,1719825708,13039.846046979997,70.28891909999948,53433.17350656 2024-07-01,09:21:50.000,183,11003081,14325,0,1719825709,13039.899937460003,70.3030173599982,53433.22940352001 2024-07-01,09:21:51.000,183,11003092,13965,0,1719825710,13039.899937460003,70.28186997000012,53433.25735200001 2024-07-01,09:21:52.000,183,11003123,14085,0,1719825711,13039.967300559998,70.28186997000012,53433.236390640006 2024-07-01,09:21:53.000,183,11003099,13965,0,1719825712,13040.034663659993,70.31006649000483,53433.25036488 2024-07-01,09:21:54.000,183,11003072,13685,0,1719825713,13040.108763069999,70.34531214000162,53433.26433912 2024-07-01,09:21:55.000,183,11003086,13565,0,1719825714,13040.162653549989,70.37350865999906,53433.2922876 2024-07-01,09:21:56.000,183,11003144,13965,0,1719825715,13040.26369819999,70.42990170000121,53433.34119744 2024-07-01,09:21:57.000,183,11003070,14205,0,1719825716,13040.337797609995,70.43695083000057,53433.39709440001 2024-07-01,09:21:58.000,183,11003112,14045,0,1719825717,13040.36474284999,70.52858951999951,53433.43901712 2024-07-01,09:21:59.000,183,11003083,13645,0,1719825718,13040.37147916,70.59203169000102,53433.44600424001 2024-07-01,09:22:00.000,183,11003084,13765,0,1719825719,13040.378215469995,70.59908082000038,53433.52984968 2024-07-01,09:22:01.000,183,11003098,14285,0,1719825720,13040.36474284999,70.6131790799991,53433.501901200005 2024-07-01,09:22:02.000,183,11003150,14005,0,1719825721,13040.36474284999,70.62022820999846,53433.54382392001 2024-07-01,09:22:03.000,183,11003141,13805,0,1719825722,13040.378215469995,70.62022820999846,53433.57875952 2024-07-01,09:22:04.000,183,11003096,13805,0,1719825723,13040.39168809,70.62727733999782,53433.62766936 2024-07-01,09:22:05.000,183,11003112,14045,0,1719825724,13040.398424399995,70.73301429000276,53433.683566319996 2024-07-01,09:22:06.000,183,11003116,13885,0,1719825725,13040.398424399995,70.80350559000362,53433.72548904 2024-07-01,09:22:07.000,183,11003100,13805,0,1719825726,13040.40516070999,70.86694775999786,53433.73247616001 2024-07-01,09:22:08.000,183,11003114,13885,0,1719825727,13040.358006539995,70.96563558000344,53433.71151480001 2024-07-01,09:22:09.000,183,11003117,13845,0,1719825728,13040.398424399995,71.0361268800043,53433.77439888 2024-07-01,09:22:10.000,183,11003087,13965,0,1719825729,13040.39168809,71.1066181799979,53433.78138600001 2024-07-01,09:22:11.000,183,11003100,13925,0,1719825730,13040.40516070999,71.14891296000133,53433.78138600001 2024-07-01,09:22:12.000,183,11003093,13725,0,1719825731,13040.48599642999,71.1700603499994,53433.788373120005 2024-07-01,09:22:13.000,183,11003130,14245,0,1719825732,13040.5331506,71.19825687000412,53433.86523144 2024-07-01,09:22:14.000,183,11003092,14125,0,1719825733,13040.600513699996,71.2687481699977,53433.89317992 2024-07-01,09:22:15.000,183,11003064,13925,0,1719825734,13040.661140489996,71.27579730000434,53433.91414128 2024-07-01,09:22:16.000,183,11003130,14445,0,1719825735,13040.741976209996,71.33219033999922,53433.97702536001 2024-07-01,09:22:17.000,183,11003133,13685,0,1719825736,13040.768921449991,71.36743599000329,53433.98401248 2024-07-01,09:22:18.000,183,11003125,13645,0,1719825737,13040.829548239992,71.38858338000136,53434.02593520001 2024-07-01,09:22:19.000,183,11003101,13845,0,1719825738,13040.917120270002,71.40973076999944,53434.053883680004 2024-07-01,09:22:20.000,183,11003089,14245,0,1719825739,13040.971010749992,71.4167798999988,53434.08183216 2024-07-01,09:22:21.000,183,11003156,13725,0,1719825740,13041.132682189993,71.48727119999967,53434.186638959996 2024-07-01,09:22:22.000,183,11003117,13805,0,1719825741,13041.200045289988,71.55071337000118,53434.186638959996 2024-07-01,09:22:23.000,183,11003114,14525,0,1719825742,13041.287617319998,71.55776250000054,53434.26349728001 2024-07-01,09:22:24.000,183,11003103,14125,0,1719825743,13041.381925659989,71.59300815000461,53434.31939424 2024-07-01,09:22:25.000,183,11003100,14165,0,1719825744,13041.415607209994,71.59300815000461,53434.340355600005 2024-07-01,09:22:26.000,183,11003077,14245,0,1719825745,13041.48970662,71.6282538000014,53434.43118816001 2024-07-01,09:22:27.000,183,11003135,14365,0,1719825746,13041.476233999994,71.63530293000076,53434.50105936001 2024-07-01,09:22:28.000,183,11003117,13565,0,1719825747,13041.536860789995,71.64235206000012,53434.54298208 2024-07-01,09:22:29.000,183,11003096,14005,0,1719825748,13041.58401495999,71.62120467000204,53434.52202072 2024-07-01,09:22:30.000,183,11003111,14525,0,1719825749,13041.71200485,71.61415554000268,53434.64080176 2024-07-01,09:22:31.000,183,11003094,14205,0,1719825750,13041.78610425999,71.60005728000397,53434.63381464 2024-07-01,09:22:32.000,183,11003063,14045,0,1719825751,13041.87367629,71.65645031999884,53434.76656992001 2024-07-01,09:22:33.000,183,11003110,13965,0,1719825752,13041.920830459996,71.69874510000227,53434.773557040004 2024-07-01,09:22:34.000,183,11003116,13925,0,1719825753,13041.941039389996,71.7269416199997,53434.843428240005 2024-07-01,09:22:35.000,183,11003093,13805,0,1719825754,13041.934303080001,71.76923640000314,53434.8993252 2024-07-01,09:22:36.000,183,11003092,14485,0,1719825755,13041.947775699991,71.78333466000186,53434.92028656 2024-07-01,09:22:37.000,183,11003094,14285,0,1719825756,13041.961248319996,71.79038379000121,53434.93426080001 2024-07-01,09:22:38.000,183,11003121,14485,0,1719825757,13041.947775699991,71.82562943999801,53435.011119120005 2024-07-01,09:22:39.000,183,11003089,14245,0,1719825758,13041.91409415,71.84677683000336,53435.060028960004 2024-07-01,09:22:40.000,183,11003110,13885,0,1719825759,13041.900621529996,71.86792422000144,53435.19977136001 2024-07-01,09:22:41.000,183,11003080,14205,0,1719825760,13041.91409415,71.82562943999801,53435.227719840004 2024-07-01,09:22:42.000,183,11003109,13885,0,1719825761,13041.947775699991,71.79743292000057,53435.22073272001 2024-07-01,09:22:43.000,183,11003068,14125,0,1719825762,13041.981457249996,71.81153117999929,53435.248681200006 2024-07-01,09:22:44.000,183,11003112,14565,0,1719825763,13041.994929870001,71.81858030999865,53435.33252664 2024-07-01,09:22:45.000,183,11003087,13885,0,1719825764,13042.015138800001,71.80448204999993,53435.32553952 2024-07-01,09:22:46.000,183,11003128,13885,0,1719825765,13041.988193559991,71.81153117999929,53435.33252664 2024-07-01,09:22:47.000,183,11003140,14085,0,1719825766,13042.021875109996,71.76923640000314,53435.38842360001 2024-07-01,09:22:48.000,183,11003122,13965,0,1719825767,13041.994929870001,71.76218727000378,53435.395410720004 2024-07-01,09:22:49.000,183,11003120,14325,0,1719825768,13042.001666179996,71.76218727000378,53435.40938496001 2024-07-01,09:22:50.000,183,11003110,14165,0,1719825769,13041.981457249996,71.76923640000314,53435.444320560004 2024-07-01,09:22:51.000,183,11003102,14325,0,1719825770,13041.880412599996,71.76218727000378,53435.37444936 2024-07-01,09:22:52.000,183,11003089,13925,0,1719825771,13041.880412599996,71.74103987999843,53435.43733344001 2024-07-01,09:22:53.000,183,11003114,13525,0,1719825772,13041.85346736,71.68464684000355,53435.43034632 2024-07-01,09:22:54.000,183,11003109,14565,0,1719825773,13041.839994739996,71.6634994499982,53435.53515312001 2024-07-01,09:22:55.000,183,11003064,13605,0,1719825774,13041.839994739996,71.64235206000012,53435.45130768 2024-07-01,09:22:56.000,183,11003086,13765,0,1719825775,13041.839994739996,71.60005728000397,53435.465281920006 2024-07-01,09:22:57.000,183,11003116,14085,0,1719825776,13041.941039389996,71.57890988999861,53435.4932304 2024-07-01,09:22:58.000,183,11003094,13845,0,1719825777,13041.967984629991,71.57890988999861,53435.53515312001 2024-07-01,09:22:59.000,183,11003115,14205,0,1719825778,13042.028611419992,71.53661511000246,53435.514191760005 2024-07-01,09:23:00.000,183,11003133,13605,0,1719825779,13042.109447139992,71.53661511000246,53435.48624328001 2024-07-01,09:23:01.000,183,11003111,13965,0,1719825780,13042.183546549997,71.55071337000118,53435.54214024 2024-07-01,09:23:02.000,183,11003129,14205,0,1719825781,13042.250909649993,71.5295659800031,53435.563101600004 2024-07-01,09:23:03.000,183,11003137,14405,0,1719825782,13042.284591199998,71.53661511000246,53435.60502432001 2024-07-01,09:23:04.000,183,11003083,14165,0,1719825783,13042.358690609988,71.55776250000054,53435.60502432001 2024-07-01,09:23:05.000,183,11003079,14325,0,1719825784,13042.385635849998,71.52251685000374,53435.612011440004 2024-07-01,09:23:06.000,183,11003097,14005,0,1719825785,13042.459735259989,71.51546772000438,53435.65393416001 2024-07-01,09:23:07.000,183,11003113,14205,0,1719825786,13042.432790019993,71.50841858999775,53435.5980372 2024-07-01,09:23:08.000,183,11003099,14565,0,1719825787,13042.473207879993,71.48727119999967,53435.67489552001 2024-07-01,09:23:09.000,183,11003095,13645,0,1719825788,13042.527098359998,71.48727119999967,53435.65393416001 2024-07-01,09:23:10.000,183,11003094,14085,0,1719825789,13042.614670389994,71.51546772000438,53435.74476672001 2024-07-01,09:23:11.000,183,11003071,14125,0,1719825790,13042.607934079999,71.51546772000438,53435.779702320004 2024-07-01,09:23:12.000,183,11003102,14125,0,1719825791,13042.675297179994,71.49432032999903,53435.78668944 2024-07-01,09:23:13.000,183,11003127,14125,0,1719825792,13042.64161562999,71.5295659800031,53435.77271520001 2024-07-01,09:23:14.000,183,11003114,13885,0,1719825793,13042.628143009999,71.48727119999967,53435.800663680006 2024-07-01,09:23:15.000,183,11003100,14005,0,1719825794,13042.601197769989,71.48727119999967,53435.77271520001 2024-07-01,09:23:16.000,183,11003117,13485,0,1719825795,13042.574252529994,71.44497642000351,53435.82162504001 2024-07-01,09:23:17.000,183,11003059,13765,0,1719825796,13042.560779909989,71.38858338000136,53435.82162504001 2024-07-01,09:23:18.000,183,11003074,13925,0,1719825797,13042.486680499998,71.37448512000265,53435.8076508 2024-07-01,09:23:19.000,183,11003089,14165,0,1719825798,13042.479944189989,71.2687481699977,53435.82162504001 2024-07-01,09:23:20.000,183,11003050,14125,0,1719825799,13042.419317399988,71.21235513000283,53435.81463792 2024-07-01,09:23:21.000,183,11003105,13605,0,1719825800,13042.419317399988,71.14186383000197,53435.849573520005 2024-07-01,09:23:22.000,183,11003116,13925,0,1719825801,13042.426053709998,71.07842166000046,53435.85656064 2024-07-01,09:23:23.000,183,11003154,14045,0,1719825802,13042.426053709998,71.02202861999831,53435.83559928 2024-07-01,09:23:24.000,183,11003130,13845,0,1719825803,13042.412581089993,70.97973384000215,53435.83559928 2024-07-01,09:23:25.000,183,11003096,13805,0,1719825804,13042.432790019993,70.9726847100028,53435.88450912 2024-07-01,09:23:26.000,183,11003110,13725,0,1719825805,13042.378899539988,70.90219341000193,53435.87053488001 2024-07-01,09:23:27.000,183,11003142,13765,0,1719825806,13042.385635849998,70.91629167000065,53435.87053488001 2024-07-01,09:23:28.000,183,11003101,14205,0,1719825807,13042.365426919998,70.89514428000257,53435.800663680006 2024-07-01,09:23:29.000,183,11003051,13765,0,1719825808,13042.378899539988,70.85284949999914,53435.83559928 2024-07-01,09:23:30.000,183,11003111,13445,0,1719825809,13042.351954299993,70.84580036999978,53435.849573520005 2024-07-01,09:23:31.000,183,11003076,14005,0,1719825810,13042.385635849998,70.85284949999914,53435.898483360004 2024-07-01,09:23:32.000,183,11003108,14045,0,1719825811,13042.331745369993,70.83875124000042,53435.877522 2024-07-01,09:23:33.000,183,11003134,13885,0,1719825812,13042.311536439993,70.84580036999978,53435.91245760001 2024-07-01,09:23:34.000,183,11003108,13725,0,1719825813,13042.257645960002,70.84580036999978,53435.86354776 2024-07-01,09:23:35.000,183,11003107,13245,0,1719825814,13042.163337619997,70.83875124000042,53435.82861216 2024-07-01,09:23:36.000,183,11003077,14205,0,1719825815,13042.035347730001,70.76825993999955,53435.82861216 2024-07-01,09:23:37.000,183,11003078,14045,0,1719825816,13041.907357839991,70.74711255000148,53435.82861216 2024-07-01,09:23:38.000,183,11003099,13645,0,1719825817,13041.85346736,70.69776863999869,53435.8076508 2024-07-01,09:23:39.000,183,11003153,13685,0,1719825818,13041.839994739996,70.66957212000125,53435.82162504001 2024-07-01,09:23:40.000,183,11003144,13925,0,1719825819,13041.76589532999,70.62727733999782,53435.81463792 2024-07-01,09:23:41.000,183,11003120,14165,0,1719825820,13041.80631318999,70.59908082000038,53435.77271520001 2024-07-01,09:23:42.000,183,11003114,14045,0,1719825821,13041.779367949996,70.55678604000423,53435.79367656001 2024-07-01,09:23:43.000,183,11003130,14005,0,1719825822,13041.79284057,70.52154039000015,53435.779702320004 2024-07-01,09:23:44.000,183,11003105,13765,0,1719825823,13041.80631318999,70.52154039000015,53435.71681824 2024-07-01,09:23:45.000,183,11003110,13725,0,1719825824,13041.78610425999,70.55678604000423,53435.730792480004 2024-07-01,09:23:46.000,183,11003156,13925,0,1719825825,13041.819785809996,70.60612994999974,53435.68886976 2024-07-01,09:23:47.000,183,11003092,13685,0,1719825826,13041.76589532999,70.6131790799991,53435.632972800006 2024-07-01,09:23:48.000,183,11003142,14085,0,1719825827,13041.83325843,70.6131790799991,53435.69585688 2024-07-01,09:23:49.000,183,11003161,13885,0,1719825828,13041.8130495,70.60612994999974,53435.65393416001 2024-07-01,09:23:50.000,183,11003101,14365,0,1719825829,13041.80631318999,70.52858951999951,53435.70284400001 2024-07-01,09:23:51.000,183,11003112,13925,0,1719825830,13041.87367629,70.465147349998,53435.65393416001 2024-07-01,09:23:52.000,183,11003118,14165,0,1719825831,13041.91409415,70.465147349998,53435.681882640005 2024-07-01,09:23:53.000,183,11003115,13845,0,1719825832,13041.967984629991,70.50039300000208,53435.71681824 2024-07-01,09:23:54.000,183,11003101,14285,0,1719825833,13042.015138800001,70.53563864999887,53435.69585688 2024-07-01,09:23:55.000,183,11003145,13965,0,1719825834,13042.069029279992,70.54973691000487,53435.71681824 2024-07-01,09:23:56.000,183,11003089,13845,0,1719825835,13042.062292969997,70.54268777999823,53435.70983112 2024-07-01,09:23:57.000,183,11003107,13805,0,1719825836,13042.042084039997,70.52154039000015,53435.70284400001 2024-07-01,09:23:58.000,183,11003078,14045,0,1719825837,13042.035347730001,70.479245610004,53435.70983112 2024-07-01,09:23:59.000,183,11003141,13685,0,1719825838,13042.008402489992,70.44399995999993,53435.70983112 2024-07-01,09:24:00.000,183,11003108,14085,0,1719825839,13042.001666179996,70.43695083000057,53435.7377796 2024-07-01,09:24:01.000,183,11003105,13885,0,1719825840,13042.001666179996,70.40170518000377,53435.78668944 2024-07-01,09:24:02.000,183,11003151,13685,0,1719825841,13042.028611419992,70.35941040000034,53435.69585688 2024-07-01,09:24:03.000,183,11003123,13645,0,1719825842,13042.069029279992,70.38055778999842,53435.74476672001 2024-07-01,09:24:04.000,183,11003069,13765,0,1719825843,13042.143128689997,70.38760691999778,53435.72380536001 2024-07-01,09:24:05.000,183,11003128,13645,0,1719825844,13042.095974520002,70.38055778999842,53435.70983112 2024-07-01,09:24:06.000,183,11003129,14205,0,1719825845,13042.089238209992,70.34531214000162,53435.72380536001 2024-07-01,09:24:07.000,183,11003093,14325,0,1719825846,13042.089238209992,70.35236127000098,53435.7377796 2024-07-01,09:24:08.000,183,11003090,13845,0,1719825847,13042.055556660001,70.29596822999883,53435.74476672001 2024-07-01,09:24:09.000,183,11003136,13925,0,1719825848,13042.055556660001,70.25367345000268,53435.779702320004 2024-07-01,09:24:10.000,183,11003103,13965,0,1719825849,13041.988193559991,70.20432953999989,53435.82162504001 2024-07-01,09:24:11.000,183,11003090,13605,0,1719825850,13041.967984629991,70.22547692999797,53435.75874096 2024-07-01,09:24:12.000,183,11003147,13845,0,1719825851,13041.91409415,70.19728041000053,53435.7377796 2024-07-01,09:24:13.000,183,11003090,14245,0,1719825852,13041.82652211999,70.18318215000181,53435.779702320004 2024-07-01,09:24:14.000,183,11003095,13965,0,1719825853,13041.74568639999,70.15498563000438,53435.72380536001 2024-07-01,09:24:15.000,183,11003121,13765,0,1719825854,13041.698532229995,70.11269085000094,53435.751753840006 2024-07-01,09:24:16.000,183,11003082,14005,0,1719825855,13041.6109602,70.08449433000351,53435.74476672001 2024-07-01,09:24:17.000,183,11003108,13845,0,1719825856,13041.60422388999,70.01400303000264,53435.72380536001 2024-07-01,09:24:18.000,183,11003118,13525,0,1719825857,13041.59075127,69.97170824999921,53435.66092128 2024-07-01,09:24:19.000,183,11003095,14045,0,1719825858,13041.59075127,69.93646260000241,53435.681882640005 2024-07-01,09:24:20.000,183,11003160,13925,0,1719825859,13041.55033341,69.98580650999793,53435.68886976 2024-07-01,09:24:21.000,183,11003115,13645,0,1719825860,13041.577278649995,70.02810129000136,53435.70983112 2024-07-01,09:24:22.000,183,11003068,14405,0,1719825861,13041.46276137999,70.03515042000072,53435.632972800006 2024-07-01,09:24:23.000,183,11003088,14405,0,1719825862,13041.408870899999,70.02810129000136,53435.57707584001 2024-07-01,09:24:24.000,183,11003088,13725,0,1719825863,13041.341507799989,70.04924867999944,53435.55611448001 2024-07-01,09:24:25.000,183,11003084,14285,0,1719825864,13041.287617319998,70.021052160002,53435.584062960006 2024-07-01,09:24:26.000,183,11003058,13565,0,1719825865,13041.213517909993,69.99285564000456,53435.4932304 2024-07-01,09:24:27.000,183,11003073,14285,0,1719825866,13041.159627429988,69.98580650999793,53435.48624328001 2024-07-01,09:24:28.000,183,11003125,13965,0,1719825867,13041.166363739998,69.88006956000027,53435.47925616 2024-07-01,09:24:29.000,183,11003144,14165,0,1719825868,13041.159627429988,69.8730204300009,53435.465281920006 2024-07-01,09:24:30.000,183,11003172,14045,0,1719825869,13041.146154809998,69.83072565000475,53435.4932304 2024-07-01,09:24:31.000,183,11003127,13925,0,1719825870,13041.220254219988,69.81662738999876,53435.47925616 2024-07-01,09:24:32.000,183,11003147,14005,0,1719825871,13041.240463149988,69.83777478000411,53435.47925616 2024-07-01,09:24:33.000,183,11003056,14045,0,1719825872,13041.220254219988,69.89416781999898,53435.444320560004 2024-07-01,09:24:34.000,183,11003095,14085,0,1719825873,13041.267408389998,69.89416781999898,53435.43733344001 2024-07-01,09:24:35.000,183,11003145,13845,0,1719825874,13041.267408389998,69.92941347000306,53435.416372080006 2024-07-01,09:24:36.000,183,11003109,14405,0,1719825875,13041.307826249998,69.9082660799977,53435.444320560004 2024-07-01,09:24:37.000,183,11003098,14245,0,1719825876,13041.287617319998,69.89416781999898,53435.40938496001 2024-07-01,09:24:38.000,183,11003082,13845,0,1719825877,13041.314562559994,69.89416781999898,53435.43733344001 2024-07-01,09:24:39.000,183,11003089,13845,0,1719825878,13041.301089939989,69.9223643400037,53435.416372080006 2024-07-01,09:24:40.000,183,11003082,13845,0,1719825879,13041.328035179999,69.89416781999898,53435.43733344001 2024-07-01,09:24:41.000,183,11003080,13765,0,1719825880,13041.348244109999,69.89416781999898,53435.40938496001 2024-07-01,09:24:42.000,183,11003095,14005,0,1719825881,13041.354980419994,69.85892217000219,53435.395410720004 2024-07-01,09:24:43.000,183,11003076,13365,0,1719825882,13041.314562559994,69.82367651999812,53435.45829480001 2024-07-01,09:24:44.000,183,11003113,13885,0,1719825883,13041.328035179999,69.7743326100026,53435.43733344001 2024-07-01,09:24:45.000,183,11003129,13965,0,1719825884,13041.328035179999,69.74613608999789,53435.4233592 2024-07-01,09:24:46.000,183,11003147,13885,0,1719825885,13041.42234351999,69.68974305000302,53435.4233592 2024-07-01,09:24:47.000,183,11003090,13725,0,1719825886,13041.46276137999,69.65449739999895,53435.37444936 2024-07-01,09:24:48.000,183,11003092,14125,0,1719825887,13041.516651859994,69.63335001000087,53435.40239784 2024-07-01,09:24:49.000,183,11003080,13925,0,1719825888,13041.597487579995,69.61925175000215,53435.47925616 2024-07-01,09:24:50.000,183,11003063,13725,0,1719825889,13041.57054234,69.6756447900043,53435.40938496001 2024-07-01,09:24:51.000,183,11003064,13565,0,1719825890,13041.54359709999,69.76728348000324,53435.40938496001 2024-07-01,09:24:52.000,183,11003096,13685,0,1719825891,13041.50991555,69.82367651999812,53435.43733344001 2024-07-01,09:24:53.000,183,11003096,13765,0,1719825892,13041.456025069994,69.79548000000068,53435.43034632 2024-07-01,09:24:54.000,183,11003075,14125,0,1719825893,13041.375189349994,69.73203782999917,53435.43733344001 2024-07-01,09:24:55.000,183,11003124,14045,0,1719825894,13041.348244109999,69.69679218000238,53435.43034632 2024-07-01,09:24:56.000,183,11003078,13965,0,1719825895,13041.301089939989,69.62630088000151,53435.43034632 2024-07-01,09:24:57.000,183,11003123,13805,0,1719825896,13041.294353629994,69.55580958000064,53435.40239784 2024-07-01,09:24:58.000,183,11003069,14045,0,1719825897,13041.307826249998,69.49941653999849,53435.31855240001 2024-07-01,09:24:59.000,183,11003078,13685,0,1719825898,13041.321298869989,69.49941653999849,53435.32553952 2024-07-01,09:25:00.000,183,11003116,13925,0,1719825899,13041.341507799989,69.5276130600032,53435.33951376001 2024-07-01,09:25:01.000,183,11003048,13885,0,1719825900,13041.287617319998,69.56285871,53435.2836168 2024-07-01,09:25:02.000,183,11003079,13685,0,1719825901,13041.240463149988,69.54876045000128,53435.346500880005 2024-07-01,09:25:03.000,183,11003112,14165,0,1719825902,13041.213517909993,69.54876045000128,53435.297591040005 2024-07-01,09:25:04.000,183,11003098,13965,0,1719825903,13041.233726839993,69.56990783999936,53435.248681200006 2024-07-01,09:25:05.000,183,11003123,14165,0,1719825904,13041.200045289988,69.55580958000064,53435.227719840004 2024-07-01,09:25:06.000,183,11003050,14085,0,1719825905,13041.105736949998,69.61925175000215,53435.26964256001 2024-07-01,09:25:07.000,183,11003087,13645,0,1719825906,13041.024901229997,69.64039914000023,53435.25566832 2024-07-01,09:25:08.000,183,11003103,13965,0,1719825907,13040.883438719997,69.59105523000471,53435.248681200006 2024-07-01,09:25:09.000,183,11003063,13605,0,1719825908,13040.829548239992,69.55580958000064,53435.19977136001 2024-07-01,09:25:10.000,183,11003050,13765,0,1719825909,13040.802602999996,69.5276130600032,53435.20675848 2024-07-01,09:25:11.000,183,11003070,14165,0,1719825910,13040.762185139996,69.45007263000298,53435.129900160005 2024-07-01,09:25:12.000,183,11003112,14245,0,1719825911,13040.715030970001,69.40777784999955,53435.10195168001 2024-07-01,09:25:13.000,183,11003039,14245,0,1719825912,13040.755448830001,69.42187610999827,53435.080990320006 2024-07-01,09:25:14.000,183,11003071,13845,0,1719825913,13040.715030970001,69.42187610999827,53435.06701608 2024-07-01,09:25:15.000,183,11003103,14245,0,1719825914,13040.748712519991,69.40072872000019,53435.10195168001 2024-07-01,09:25:16.000,183,11003096,13885,0,1719825915,13040.775657760001,69.4148269799989,53435.03208048001 2024-07-01,09:25:17.000,183,11003076,13925,0,1719825916,13040.809339309992,69.37958133000211,53435.0390676 2024-07-01,09:25:18.000,183,11003076,13925,0,1719825917,13040.863229789997,69.4289252400049,53435.00413200001 2024-07-01,09:25:19.000,183,11003088,13805,0,1719825918,13040.890175029992,69.45007263000298,53434.99015776 2024-07-01,09:25:20.000,183,11003080,13845,0,1719825919,13040.917120270002,69.50646566999785,53434.99015776 2024-07-01,09:25:21.000,183,11003091,13805,0,1719825920,13040.950801819992,69.59810436000407,53434.99015776 2024-07-01,09:25:22.000,183,11003076,13645,0,1719825921,13040.910383959992,69.60515349000343,53434.92028656 2024-07-01,09:25:23.000,183,11003074,13845,0,1719825922,13040.944065509997,69.54171132000192,53434.92028656 2024-07-01,09:25:24.000,183,11003078,14045,0,1719825923,13040.917120270002,69.55580958000064,53434.87836384 2024-07-01,09:25:25.000,183,11003115,14165,0,1719825924,13040.937329200002,69.47122002000106,53434.88535096001 2024-07-01,09:25:26.000,183,11003057,14045,0,1719825925,13040.950801819992,69.40072872000019,53434.87137672 2024-07-01,09:25:27.000,183,11003105,13965,0,1719825926,13041.018164920002,69.35843394000403,53434.85740248 2024-07-01,09:25:28.000,183,11003102,13405,0,1719825927,13041.011428609992,69.35138481000467,53434.81547976001 2024-07-01,09:25:29.000,183,11003035,14005,0,1719825928,13041.018164920002,69.32318828999996,53434.81547976001 2024-07-01,09:25:30.000,183,11003051,13565,0,1719825929,13041.045110159997,69.32318828999996,53434.81547976001 2024-07-01,09:25:31.000,183,11003066,14125,0,1719825930,13041.011428609992,69.25974611999845,53434.81547976001 2024-07-01,09:25:32.000,183,11003072,14005,0,1719825931,13041.011428609992,69.23154960000102,53434.78753128001 2024-07-01,09:25:33.000,183,11003039,14045,0,1719825932,13040.971010749992,69.2174513400023,53434.80150552 2024-07-01,09:25:34.000,183,11003063,13685,0,1719825933,13040.896911340002,69.18925482000486,53434.80849264 2024-07-01,09:25:35.000,183,11003077,13725,0,1719825934,13040.816075620001,69.17515655999887,53434.76656992001 2024-07-01,09:25:36.000,183,11003084,13925,0,1719825935,13040.735239900001,69.18220568999823,53434.745608560006 2024-07-01,09:25:37.000,183,11003100,14085,0,1719825936,13040.580304769996,69.24564785999974,53434.724647200004 2024-07-01,09:25:38.000,183,11003029,13725,0,1719825937,13040.47252381,69.18925482000486,53434.626827520005 2024-07-01,09:25:39.000,183,11003091,13765,0,1719825938,13040.36474284999,69.16810742999951,53434.59887904001 2024-07-01,09:25:40.000,183,11003085,13725,0,1719825939,13040.256961889994,69.09056699999928,53434.59887904001 2024-07-01,09:25:41.000,183,11003098,13725,0,1719825940,13040.162653549989,69.02007569999842,53434.57093056001 2024-07-01,09:25:42.000,183,11003068,14405,0,1719825941,13040.122235689989,68.96368266000354,53434.48009800001 2024-07-01,09:25:43.000,183,11003043,14125,0,1719825942,13040.068345209998,68.9072896200014,53434.52900784001 2024-07-01,09:25:44.000,183,11003073,13765,0,1719825943,13040.034663659993,68.84384744999988,53434.46612376 2024-07-01,09:25:45.000,183,11003061,14085,0,1719825944,13039.987509489998,68.85089657999924,53434.42420104 2024-07-01,09:25:46.000,183,11003098,13725,0,1719825945,13039.899937460003,68.80860180000309,53434.38227832001 2024-07-01,09:25:47.000,183,11003137,13685,0,1719825946,13039.872992219993,68.81565093000245,53434.36131696001 2024-07-01,09:25:48.000,183,11003089,13365,0,1719825947,13039.785420189997,68.85089657999924,53434.25651016 2024-07-01,09:25:49.000,183,11003066,14245,0,1719825948,13039.738266020002,68.81565093000245,53434.27747152 2024-07-01,09:25:50.000,183,11003111,13405,0,1719825949,13039.731529709992,68.85089657999924,53434.19362608001 2024-07-01,09:25:51.000,183,11003074,14165,0,1719825950,13039.731529709992,68.84384744999988,53434.16567760001 2024-07-01,09:25:52.000,183,11003092,13885,0,1719825951,13039.697848160002,68.8579457099986,53434.15170336 2024-07-01,09:25:53.000,183,11003048,13845,0,1719825952,13039.758474950002,68.8720439700046,53434.123754880005 2024-07-01,09:25:54.000,183,11003047,13885,0,1719825953,13039.758474950002,68.89319136000267,53434.08183216 2024-07-01,09:25:55.000,183,11003074,14365,0,1719825954,13039.798892810002,68.94958440000482,53434.04689656001 2024-07-01,09:25:56.000,183,11003129,14125,0,1719825955,13039.792156499992,68.96368266000354,53434.004973840005 2024-07-01,09:25:57.000,183,11003084,14045,0,1719825956,13039.819101740002,69.02007569999842,53434.053883680004 2024-07-01,09:25:58.000,183,11003073,13725,0,1719825957,13039.825838049997,69.02007569999842,53434.01196096 2024-07-01,09:25:59.000,183,11003138,14485,0,1719825958,13039.819101740002,69.01302656999906,53433.94907688001 2024-07-01,09:26:00.000,183,11003082,14285,0,1719825959,13039.819101740002,69.01302656999906,53433.98401248 2024-07-01,09:26:01.000,183,11003047,13925,0,1719825960,13039.819101740002,69.0059774399997,53433.907154160006 2024-07-01,09:26:02.000,183,11003129,13765,0,1719825961,13039.805629119997,68.93548613999883,53433.89317992 2024-07-01,09:26:03.000,183,11003030,13725,0,1719825962,13039.805629119997,68.89319136000267,53433.837282960005 2024-07-01,09:26:04.000,183,11003089,14165,0,1719825963,13039.846046979997,68.8720439700046,53433.87221856 2024-07-01,09:26:05.000,183,11003107,14245,0,1719825964,13039.879728530002,68.8579457099986,53433.8163216 2024-07-01,09:26:06.000,183,11003106,13925,0,1719825965,13039.899937460003,68.84384744999988,53433.80234736 2024-07-01,09:26:07.000,183,11003096,13845,0,1719825966,13039.906673769998,68.83679832000053,53433.788373120005 2024-07-01,09:26:08.000,183,11003072,14165,0,1719825967,13039.899937460003,68.80860180000309,53433.788373120005 2024-07-01,09:26:09.000,183,11003074,14245,0,1719825968,13039.947091629998,68.81565093000245,53433.79536024 2024-07-01,09:26:10.000,183,11003075,13685,0,1719825969,13040.021191039988,68.7592578900003,53433.78138600001 2024-07-01,09:26:11.000,183,11003118,14405,0,1719825970,13040.041399969989,68.79450354000437,53433.75343752 2024-07-01,09:26:12.000,183,11003126,13925,0,1719825971,13040.007718419998,68.76630701999966,53433.7464504 2024-07-01,09:26:13.000,183,11003066,13805,0,1719825972,13040.048136279998,68.80155267000373,53433.69754056 2024-07-01,09:26:14.000,183,11003093,13925,0,1719825973,13039.994245799993,68.80155267000373,53433.739463280006 2024-07-01,09:26:15.000,183,11003104,14085,0,1719825974,13039.974036869993,68.81565093000245,53433.72548904 2024-07-01,09:26:16.000,183,11003097,14165,0,1719825975,13039.974036869993,68.80860180000309,53433.72548904 2024-07-01,09:26:17.000,183,11003081,14205,0,1719825976,13039.899937460003,68.82270006000181,53433.65561784 2024-07-01,09:26:18.000,183,11003036,13925,0,1719825977,13039.886464839998,68.77335614999902,53433.683566319996 2024-07-01,09:26:19.000,183,11003083,13845,0,1719825978,13039.832574359993,68.83679832000053,53433.66260496001 2024-07-01,09:26:20.000,183,11003107,13965,0,1719825979,13039.805629119997,68.82270006000181,53433.64863072 2024-07-01,09:26:21.000,183,11003095,13885,0,1719825980,13039.745002329997,68.80155267000373,53433.620682240005 2024-07-01,09:26:22.000,183,11003112,13765,0,1719825981,13039.778683880002,68.80860180000309,53433.606708 2024-07-01,09:26:23.000,183,11003041,13645,0,1719825982,13039.798892810002,68.81565093000245,53433.59972088 2024-07-01,09:26:24.000,183,11003086,14085,0,1719825983,13039.792156499992,68.82974919000117,53433.57875952 2024-07-01,09:26:25.000,183,11003100,13605,0,1719825984,13039.798892810002,68.8579457099986,53433.59972088 2024-07-01,09:26:26.000,183,11003093,13645,0,1719825985,13039.825838049997,68.90024049000203,53433.57875952 2024-07-01,09:26:27.000,183,11003084,14365,0,1719825986,13039.805629119997,68.93548613999883,53433.61369512001 2024-07-01,09:26:28.000,183,11003061,14005,0,1719825987,13039.812365429992,68.96368266000354,53433.57875952 2024-07-01,09:26:29.000,183,11003076,13925,0,1719825988,13039.866255909998,69.02712482999777,53433.606708 2024-07-01,09:26:30.000,183,11003045,13925,0,1719825989,13039.920146390003,69.04122309000377,53433.550811040004 2024-07-01,09:26:31.000,183,11003099,14045,0,1719825990,13039.920146390003,69.104665259998,53433.5368368 2024-07-01,09:26:32.000,183,11003092,14005,0,1719825991,13039.974036869993,69.0694196100012,53433.5368368 2024-07-01,09:26:33.000,183,11003106,14085,0,1719825992,13040.048136279998,69.04827222000313,53433.54382392001 2024-07-01,09:26:34.000,183,11003061,14565,0,1719825993,13040.115499379994,69.104665259998,53433.55779816 2024-07-01,09:26:35.000,183,11003106,14285,0,1719825994,13040.24348926999,69.11171439000464,53433.61369512001 2024-07-01,09:26:36.000,183,11003093,14245,0,1719825995,13040.32432498999,69.18925482000486,53433.64863072 2024-07-01,09:26:37.000,183,11003120,13845,0,1719825996,13040.39168809,69.23859873000038,53433.71151480001 2024-07-01,09:26:38.000,183,11003102,13885,0,1719825997,13040.45231488,69.3161391600006,53433.69055344001 2024-07-01,09:26:39.000,183,11003082,14165,0,1719825998,13040.48599642999,69.33728654999868,53433.683566319996 2024-07-01,09:26:40.000,183,11003110,13685,0,1719825999,13040.47252381,69.33023741999932,53433.683566319996 2024-07-01,09:26:41.000,183,11003062,13885,0,1719826000,13040.55335953,69.30204090000188,53433.788373120005 2024-07-01,09:26:42.000,183,11003122,13925,0,1719826001,13040.59377739,69.33023741999932,53433.82330872 2024-07-01,09:26:43.000,183,11003100,13605,0,1719826002,13040.63419525,69.34433567999804,53433.851257199996 2024-07-01,09:26:44.000,183,11003093,14045,0,1719826003,13040.667876799991,69.34433567999804,53433.80933448001 2024-07-01,09:26:45.000,183,11003151,14085,0,1719826004,13040.640931559996,69.35843394000403,53433.85824432001 2024-07-01,09:26:46.000,183,11003134,13885,0,1719826005,13040.681349419996,69.36548307000339,53433.907154160006 2024-07-01,09:26:47.000,183,11003068,14205,0,1719826006,13040.59377739,69.26679524999781,53433.907154160006 2024-07-01,09:26:48.000,183,11003081,13925,0,1719826007,13040.55335953,69.33023741999932,53433.92811552001 2024-07-01,09:26:49.000,183,11003080,13885,0,1719826008,13040.51294167,69.30204090000188,53433.94208976 2024-07-01,09:26:50.000,183,11003069,13765,0,1719826009,13040.438842259995,69.27384438000445,53433.93510264 2024-07-01,09:26:51.000,183,11003109,14085,0,1719826010,13040.35127023,69.29499177000253,53433.96305112 2024-07-01,09:26:52.000,183,11003146,14405,0,1719826011,13040.256961889994,69.2808935100038,53433.9211284 2024-07-01,09:26:53.000,183,11003042,13565,0,1719826012,13040.18286247999,69.28794264000317,53433.93510264 2024-07-01,09:26:54.000,183,11003091,13525,0,1719826013,13040.128971999999,69.26679524999781,53433.85824432001 2024-07-01,09:26:55.000,183,11003154,14005,0,1719826014,13040.095290449994,69.28794264000317,53433.89317992 2024-07-01,09:26:56.000,183,11003082,14125,0,1719826015,13040.027927349998,69.32318828999996,53433.86523144 2024-07-01,09:26:57.000,183,11003056,14085,0,1719826016,13040.007718419998,69.30204090000188,53433.851257199996 2024-07-01,09:26:58.000,183,11003108,14085,0,1719826017,13039.967300559998,69.30909003000124,53433.86523144 2024-07-01,09:26:59.000,183,11003098,13725,0,1719826018,13039.933619009993,69.2526969899991,53433.8163216 2024-07-01,09:27:00.000,183,11003052,13725,0,1719826019,13039.913410079993,69.28794264000317,53433.788373120005 2024-07-01,09:27:01.000,183,11003121,14205,0,1719826020,13039.926882699998,69.2526969899991,53433.77439888 2024-07-01,09:27:02.000,183,11003054,13885,0,1719826021,13039.893201149993,69.24564785999974,53433.788373120005 2024-07-01,09:27:03.000,183,11003057,13885,0,1719826022,13039.805629119997,69.26679524999781,53433.70452768 2024-07-01,09:27:04.000,183,11003088,14245,0,1719826023,13039.765211259997,69.27384438000445,53433.71151480001 2024-07-01,09:27:05.000,183,11003120,14045,0,1719826024,13039.819101740002,69.33023741999932,53433.72548904 2024-07-01,09:27:06.000,183,11003088,13925,0,1719826025,13039.839310670002,69.34433567999804,53433.683566319996 2024-07-01,09:27:08.000,183,11003008,13885,0,1719826027,13039.859519600002,69.33023741999932,53433.58574664 2024-07-01,09:27:09.000,183,11003073,14205,0,1719826028,13039.872992219993,69.33728654999868,53433.59972088 2024-07-01,09:27:10.000,183,11003083,13965,0,1719826029,13039.866255909998,69.39367959000083,53433.606708 2024-07-01,09:27:11.000,183,11003113,13845,0,1719826030,13039.926882699998,69.4289252400049,53433.65561784 2024-07-01,09:27:12.000,183,11003130,13845,0,1719826031,13039.967300559998,69.4289252400049,53433.66260496001 2024-07-01,09:27:13.000,183,11003085,13725,0,1719826032,13040.000982109988,69.43597437000426,53433.63465648 2024-07-01,09:27:14.000,183,11003102,13805,0,1719826033,13039.967300559998,69.45007263000298,53433.669592080005 2024-07-01,09:27:15.000,183,11003091,13725,0,1719826034,13039.987509489998,69.40777784999955,53433.62766936 2024-07-01,09:27:16.000,183,11003093,13925,0,1719826035,13040.048136279998,69.39367959000083,53433.620682240005 2024-07-01,09:27:17.000,183,11003088,13925,0,1719826036,13040.122235689989,69.4148269799989,53433.63465648 2024-07-01,09:27:18.000,183,11003062,13325,0,1719826037,13040.20307140999,69.4289252400049,53433.58574664 2024-07-01,09:27:19.000,183,11003060,14245,0,1719826038,13040.32432498999,69.50646566999785,53433.62766936 2024-07-01,09:27:20.000,183,11003061,14245,0,1719826039,13040.35127023,69.54171132000192,53433.66260496001 2024-07-01,09:27:21.000,183,11003066,14365,0,1719826040,13040.5331506,69.59105523000471,53433.718501920004 2024-07-01,09:27:22.000,183,11003056,13525,0,1719826041,13040.57356846,69.6756447900043,53433.63465648 2024-07-01,09:27:23.000,183,11003088,13925,0,1719826042,13040.640931559996,69.7108904400011,53433.683566319996 2024-07-01,09:27:24.000,183,11003046,14165,0,1719826043,13040.62745893999,69.74613608999789,53433.70452768 2024-07-01,09:27:25.000,183,11003082,13845,0,1719826044,13040.62745893999,69.73908695999853,53433.7464504 2024-07-01,09:27:26.000,183,11003050,13965,0,1719826045,13040.647667869991,69.76023435000388,53433.76042464001 2024-07-01,09:27:27.000,183,11003068,13885,0,1719826046,13040.661140489996,69.7743326100026,53433.80234736 2024-07-01,09:27:28.000,183,11003107,14085,0,1719826047,13040.640931559996,69.75318522000453,53433.83029584001 2024-07-01,09:27:29.000,183,11003084,13765,0,1719826048,13040.681349419996,69.79548000000068,53433.86523144 2024-07-01,09:27:30.000,183,11003098,13685,0,1719826049,13040.681349419996,69.80252913000004,53433.94208976 2024-07-01,09:27:31.000,183,11003079,13725,0,1719826050,13040.721767279996,69.78843087000132,53433.91414128 2024-07-01,09:27:32.000,183,11003053,14245,0,1719826051,13040.681349419996,69.84482391000347,53433.886192800004 2024-07-01,09:27:33.000,183,11003000,13925,0,1719826052,13040.715030970001,69.83072565000475,53433.87221856 2024-07-01,09:27:34.000,183,11003078,13965,0,1719826053,13040.762185139996,69.85187304000283,53433.87221856 2024-07-01,09:27:35.000,183,11003066,14245,0,1719826054,13040.822811929997,69.8730204300009,53433.90016704001 2024-07-01,09:27:36.000,183,11003011,13925,0,1719826055,13040.876702410002,69.91531521000434,53433.886192800004 2024-07-01,09:27:37.000,183,11003071,13885,0,1719826056,13040.944065509997,69.93646260000241,53433.886192800004 2024-07-01,09:27:38.000,183,11003049,14365,0,1719826057,13040.937329200002,69.97170824999921,53433.86523144 2024-07-01,09:27:39.000,183,11003063,13845,0,1719826058,13040.890175029992,70.08449433000351,53433.91414128 2024-07-01,09:27:40.000,183,11003075,13965,0,1719826059,13040.856493480002,70.16203476000373,53434.004973840005 2024-07-01,09:27:41.000,183,11003024,13845,0,1719826060,13040.775657760001,70.18318215000181,53433.98401248 2024-07-01,09:27:42.000,183,11003025,14045,0,1719826061,13040.728503589991,70.16203476000373,53433.99798672001 2024-07-01,09:27:43.000,183,11003055,13965,0,1719826062,13040.721767279996,70.14793649999774,53433.98401248 2024-07-01,09:27:44.000,183,11003043,14245,0,1719826063,13040.688085729991,70.09859259000223,53434.03292232 2024-07-01,09:27:45.000,183,11003096,13565,0,1719826064,13040.701558349996,70.04924867999944,53433.94907688001 2024-07-01,09:27:46.000,183,11003016,14325,0,1719826065,13040.741976209996,70.04219955000008,53433.94208976 2024-07-01,09:27:47.000,183,11003065,14085,0,1719826066,13040.721767279996,69.99285564000456,53433.94907688001 2024-07-01,09:27:48.000,183,11003061,13885,0,1719826067,13040.748712519991,70.021052160002,53433.99798672001 2024-07-01,09:27:49.000,183,11003071,13805,0,1719826068,13040.768921449991,70.00695390000328,53433.91414128 2024-07-01,09:27:50.000,183,11003083,14125,0,1719826069,13040.822811929997,70.02810129000136,53433.97003824 2024-07-01,09:27:51.000,183,11003020,13925,0,1719826070,13040.856493480002,70.04219955000008,53433.97003824 2024-07-01,09:27:52.000,183,11003048,13965,0,1719826071,13040.869966099992,70.07039607000479,53433.98401248 2024-07-01,09:27:53.000,183,11003037,14045,0,1719826072,13040.903647649997,70.04219955000008,53433.98401248 2024-07-01,09:27:54.000,183,11003092,13805,0,1719826073,13040.883438719997,70.10564172000159,53433.886192800004 2024-07-01,09:27:55.000,183,11003043,13525,0,1719826074,13040.869966099992,70.10564172000159,53433.96305112 2024-07-01,09:27:56.000,183,11003105,14005,0,1719826075,13040.849757169992,70.13383823999902,53433.89317992 2024-07-01,09:27:57.000,183,11003074,14085,0,1719826076,13040.876702410002,70.07744520000415,53433.886192800004 2024-07-01,09:27:58.000,183,11003071,13645,0,1719826077,13040.890175029992,70.02810129000136,53434.01196096 2024-07-01,09:27:59.000,183,11003080,13925,0,1719826078,13040.869966099992,69.98580650999793,53433.94907688001 2024-07-01,09:28:00.000,183,11003066,13925,0,1719826079,13040.869966099992,69.9223643400037,53433.9211284 2024-07-01,09:28:01.000,183,11003077,14405,0,1719826080,13040.910383959992,69.9223643400037,53433.956064000005 2024-07-01,09:28:02.000,183,11003087,13965,0,1719826081,13040.950801819992,69.9082660799977,53433.96305112 2024-07-01,09:28:03.000,183,11003077,13685,0,1719826082,13041.038373850002,69.94351173000177,53433.94208976 2024-07-01,09:28:04.000,183,11003032,14285,0,1719826083,13041.112473259993,70.00695390000328,53433.96305112 2024-07-01,09:28:05.000,183,11003032,13845,0,1719826084,13041.159627429988,70.021052160002,53433.9211284 2024-07-01,09:28:06.000,183,11003080,13725,0,1719826085,13041.253935769993,70.03515042000072,53433.97702536001 2024-07-01,09:28:07.000,183,11003089,13885,0,1719826086,13041.287617319998,70.07039607000479,53434.004973840005 2024-07-01,09:28:08.000,183,11003054,13925,0,1719826087,13041.328035179999,70.13383823999902,53434.03292232 2024-07-01,09:28:09.000,183,11003090,13845,0,1719826088,13041.375189349994,70.15498563000438,53434.03990944 2024-07-01,09:28:10.000,183,11003074,13765,0,1719826089,13041.375189349994,70.1690838900031,53434.074845040006 2024-07-01,09:28:11.000,183,11003061,13925,0,1719826090,13041.408870899999,70.14793649999774,53434.074845040006 2024-07-01,09:28:12.000,183,11003076,13645,0,1719826091,13041.456025069994,70.13383823999902,53434.06785792001 2024-07-01,09:28:13.000,183,11003059,13845,0,1719826092,13041.44255244999,70.13383823999902,53434.14471624001 2024-07-01,09:28:14.000,183,11003080,13925,0,1719826093,13041.46949769,70.11269085000094,53434.14471624001 2024-07-01,09:28:15.000,183,11003125,13845,0,1719826094,13041.476233999994,70.10564172000159,53434.13772912 2024-07-01,09:28:16.000,183,11003068,13725,0,1719826095,13041.449288759999,70.07744520000415,53434.172664720005 2024-07-01,09:28:17.000,183,11003041,14005,0,1719826096,13041.48970662,70.08449433000351,53434.22856168 2024-07-01,09:28:18.000,183,11003017,13565,0,1719826097,13041.429079829999,70.07039607000479,53434.2006132 2024-07-01,09:28:19.000,183,11003057,13925,0,1719826098,13041.456025069994,70.10564172000159,53434.17965184 2024-07-01,09:28:20.000,183,11003087,13965,0,1719826099,13041.456025069994,70.08449433000351,53434.19362608001 2024-07-01,09:28:21.000,183,11003076,14325,0,1719826100,13041.52338816999,70.04924867999944,53434.2704844 2024-07-01,09:28:22.000,183,11003065,14165,0,1719826101,13041.57054234,70.021052160002,53434.20760032 2024-07-01,09:28:23.000,183,11003097,14485,0,1719826102,13041.577278649995,70.021052160002,53434.25651016 2024-07-01,09:28:24.000,183,11003090,13565,0,1719826103,13041.557069719995,70.0562978099988,53434.26349728001 2024-07-01,09:28:25.000,183,11003050,13685,0,1719826104,13041.577278649995,70.09154346000287,53434.21458744001 2024-07-01,09:28:26.000,183,11003075,13885,0,1719826105,13041.637905439995,70.06334693999815,53434.2704844 2024-07-01,09:28:27.000,183,11003087,14005,0,1719826106,13041.74568639999,70.0562978099988,53434.221574560004 2024-07-01,09:28:28.000,183,11003107,14005,0,1719826107,13041.799576879996,70.07744520000415,53434.23554880001 2024-07-01,09:28:29.000,183,11003102,13965,0,1719826108,13041.91409415,70.09154346000287,53434.26349728001 2024-07-01,09:28:30.000,183,11003098,13605,0,1719826109,13042.015138800001,70.12678910999966,53434.26349728001 2024-07-01,09:28:31.000,183,11003091,14085,0,1719826110,13042.095974520002,70.22547692999797,53434.31939424 2024-07-01,09:28:32.000,183,11003078,13565,0,1719826111,13042.210491789992,70.2325260600046,53434.29843288 2024-07-01,09:28:33.000,183,11003107,13805,0,1719826112,13042.298063820002,70.31711562000419,53434.34734272 2024-07-01,09:28:34.000,183,11003114,13885,0,1719826113,13042.365426919998,70.33826301000227,53434.38227832001 2024-07-01,09:28:35.000,183,11003008,13885,0,1719826114,13042.419317399988,70.40875431000313,53434.43817528 2024-07-01,09:28:36.000,183,11003076,13485,0,1719826115,13042.473207879993,70.40875431000313,53434.43118816001 2024-07-01,09:28:37.000,183,11003084,13645,0,1719826116,13042.506889429998,70.49334387000272,53434.48708512 2024-07-01,09:28:38.000,183,11003067,13605,0,1719826117,13042.486680499998,70.5144912600008,53434.508046480005 2024-07-01,09:28:39.000,183,11003080,14245,0,1719826118,13042.419317399988,70.50744213000144,53434.50105936001 2024-07-01,09:28:40.000,183,11003116,14125,0,1719826119,13042.439526329988,70.49334387000272,53434.54996920001 2024-07-01,09:28:41.000,183,11003110,13565,0,1719826120,13042.426053709998,70.5144912600008,53434.52900784001 2024-07-01,09:28:42.000,183,11003077,13805,0,1719826121,13042.439526329988,70.50744213000144,53434.56394344 2024-07-01,09:28:43.000,183,11003075,13845,0,1719826122,13042.533834669994,70.5144912600008,53434.605866160004 2024-07-01,09:28:44.000,183,11003087,13645,0,1719826123,13042.540570979989,70.58498256000166,53434.64080176 2024-07-01,09:28:45.000,183,11003055,14165,0,1719826124,13042.540570979989,70.6131790799991,53434.675737360005 2024-07-01,09:28:46.000,183,11003037,13885,0,1719826125,13042.574252529994,70.64842473000317,53434.66875024001 2024-07-01,09:28:47.000,183,11003037,14205,0,1719826126,13042.567516219999,70.74006342000212,53434.70368584 2024-07-01,09:28:48.000,183,11003105,14205,0,1719826127,13042.560779909989,70.78235819999827,53434.66875024001 2024-07-01,09:28:49.000,183,11003072,13765,0,1719826128,13042.628143009999,70.80350559000362,53434.71766008001 2024-07-01,09:28:50.000,183,11003078,14285,0,1719826129,13042.675297179994,70.79645646000426,53434.71766008001 2024-07-01,09:28:51.000,183,11003097,14245,0,1719826130,13042.695506109994,70.81760385000234,53434.73163432 2024-07-01,09:28:52.000,183,11003096,14085,0,1719826131,13042.796550759995,70.86694775999786,53434.73862144001 2024-07-01,09:28:53.000,183,11003122,14565,0,1719826132,13042.78981445,70.95858645000408,53434.745608560006 2024-07-01,09:28:54.000,183,11003054,14005,0,1719826133,13042.85044124,71.06432340000174,53434.78054416 2024-07-01,09:28:55.000,183,11003074,13845,0,1719826134,13042.83023231,71.11366731000453,53434.7595828 2024-07-01,09:28:56.000,183,11003130,13965,0,1719826135,13042.76960552,71.2194042600022,53434.81547976001 2024-07-01,09:28:57.000,183,11003135,14085,0,1719826136,13042.6887698,71.26169903999835,53434.794518400005 2024-07-01,09:28:58.000,183,11003111,13885,0,1719826137,13042.587725149999,71.29694469000242,53434.86438960001 2024-07-01,09:28:59.000,183,11003113,13965,0,1719826138,13042.486680499998,71.2828464300037,53434.80150552 2024-07-01,09:29:00.000,183,11003068,14245,0,1719826139,13042.358690609988,71.25464990999899,53434.78753128001 2024-07-01,09:29:01.000,183,11003092,13645,0,1719826140,13042.284591199998,71.22645339000155,53434.78753128001 2024-07-01,09:29:02.000,183,11003097,13845,0,1719826141,13042.264382269997,71.15596209000068,53434.80150552 2024-07-01,09:29:03.000,183,11003093,14405,0,1719826142,13042.271118579993,71.07842166000046,53434.76656992001 2024-07-01,09:29:04.000,183,11003075,14085,0,1719826143,13042.291327509993,71.02202861999831,53434.80150552 2024-07-01,09:29:05.000,183,11003116,13965,0,1719826144,13042.284591199998,71.00088123000023,53434.76656992001 2024-07-01,09:29:06.000,183,11003098,14245,0,1719826145,13042.345217989998,70.9726847100028,53434.76656992001 2024-07-01,09:29:07.000,183,11003082,13805,0,1719826146,13042.399108469988,70.95153732000472,53434.71067296 2024-07-01,09:29:08.000,183,11003107,14045,0,1719826147,13042.466471569998,70.95858645000408,53434.724647200004 2024-07-01,09:29:09.000,183,11003111,14245,0,1719826148,13042.533834669994,70.99383210000087,53434.745608560006 2024-07-01,09:29:10.000,183,11003108,13885,0,1719826149,13042.574252529994,71.0713725300011,53434.71766008001 2024-07-01,09:29:11.000,183,11003055,13765,0,1719826150,13042.587725149999,71.09251991999918,53434.73163432 2024-07-01,09:29:12.000,183,11003124,13685,0,1719826151,13042.648351939999,71.09251991999918,53434.71067296 2024-07-01,09:29:13.000,183,11003092,14045,0,1719826152,13042.614670389994,71.16301122000004,53434.745608560006 2024-07-01,09:29:14.000,183,11003104,14245,0,1719826153,13042.655088249994,71.14891296000133,53434.80849264 2024-07-01,09:29:15.000,183,11003093,13645,0,1719826154,13042.72245134999,71.12776557000325,53434.78753128001 2024-07-01,09:29:16.000,183,11003078,13805,0,1719826155,13042.796550759995,71.05022514000302,53434.892338080004 2024-07-01,09:29:17.000,183,11003117,13765,0,1719826156,13042.897595409995,71.05727427000238,53434.87137672 2024-07-01,09:29:18.000,183,11003132,13725,0,1719826157,13043.039057919996,71.08547078999982,53434.941247920004 2024-07-01,09:29:19.000,183,11003116,13925,0,1719826158,13043.126629949991,71.14186383000197,53434.95522216001 2024-07-01,09:29:20.000,183,11003063,13845,0,1719826159,13043.193993050001,71.20530600000347,53434.962209280005 2024-07-01,09:29:21.000,183,11003084,13965,0,1719826160,13043.200729359996,71.26169903999835,53435.05304184001 2024-07-01,09:29:22.000,183,11003062,14125,0,1719826161,13043.308510319992,71.30399382000178,53435.060028960004 2024-07-01,09:29:23.000,183,11003089,13885,0,1719826162,13043.375873420002,71.36743599000329,53435.07400320001 2024-07-01,09:29:24.000,183,11003078,13725,0,1719826163,13043.396082350002,71.40973076999944,53435.13688728 2024-07-01,09:29:25.000,183,11003077,13925,0,1719826164,13043.389346039992,71.47317294000095,53435.16483576 2024-07-01,09:29:26.000,183,11003053,14205,0,1719826165,13043.409554969992,71.47317294000095,53435.19278424 2024-07-01,09:29:27.000,183,11003075,14165,0,1719826166,13043.402818659997,71.50136945999839,53435.23470696 2024-07-01,09:29:28.000,183,11003093,14125,0,1719826167,13043.396082350002,71.52251685000374,53435.26964256001 2024-07-01,09:29:29.000,183,11003087,14045,0,1719826168,13043.362400799997,71.5295659800031,53435.29060392001 2024-07-01,09:29:30.000,183,11003100,13725,0,1719826169,13043.328719249992,71.55071337000118,53435.29060392001 2024-07-01,09:29:31.000,183,11003127,13725,0,1719826170,13043.328719249992,71.53661511000246,53435.36047512 2024-07-01,09:29:32.000,183,11003079,14165,0,1719826171,13043.315246630002,71.52251685000374,53435.31156528 2024-07-01,09:29:33.000,183,11003080,13725,0,1719826172,13043.348928179992,71.53661511000246,53435.32553952 2024-07-01,09:29:34.000,183,11003071,14165,0,1719826173,13043.362400799997,71.48727119999967,53435.346500880005 2024-07-01,09:29:35.000,183,11003109,14365,0,1719826174,13043.396082350002,71.44497642000351,53435.395410720004 2024-07-01,09:29:36.000,183,11003053,13845,0,1719826175,13043.402818659997,71.38858338000136,53435.45829480001 2024-07-01,09:29:37.000,183,11003095,14085,0,1719826176,13043.443236519997,71.39563251000072,53435.4233592 2024-07-01,09:29:38.000,183,11003095,14205,0,1719826177,13043.517335930002,71.40973076999944,53435.4233592 2024-07-01,09:29:39.000,183,11003082,14205,0,1719826178,13043.611644269993,71.40973076999944,53435.465281920006 2024-07-01,09:29:40.000,183,11003063,14005,0,1719826179,13043.645325819998,71.4308781600048,53435.465281920006 2024-07-01,09:29:41.000,183,11003093,13925,0,1719826180,13043.665534749998,71.45907468000223,53435.514191760005 2024-07-01,09:29:42.000,183,11003088,14045,0,1719826181,13043.679007369989,71.5295659800031,53435.54214024 2024-07-01,09:29:43.000,183,11003084,13965,0,1719826182,13043.658798439988,71.55071337000118,53435.54912736 2024-07-01,09:29:44.000,183,11003093,13725,0,1719826183,13043.618380579988,71.57890988999861,53435.528166 2024-07-01,09:29:45.000,183,11003093,14045,0,1719826184,13043.577962719988,71.60710641000333,53435.57008872 2024-07-01,09:29:46.000,183,11003108,14005,0,1719826185,13043.524072239998,71.55071337000118,53435.52117888 2024-07-01,09:29:47.000,183,11003085,14005,0,1719826186,13043.503863309998,71.46612381000159,53435.55611448001 2024-07-01,09:29:48.000,183,11003075,13725,0,1719826187,13043.470181759993,71.44497642000351,53435.57008872 2024-07-01,09:29:49.000,183,11003095,14165,0,1719826188,13043.443236519997,71.46612381000159,53435.57707584001 2024-07-01,09:29:50.000,183,11003068,13965,0,1719826189,13043.389346039992,71.47317294000095,53435.57707584001 2024-07-01,09:29:51.000,183,11003073,14085,0,1719826190,13043.382609729997,71.44497642000351,53435.612011440004 2024-07-01,09:29:52.000,183,11003111,14485,0,1719826191,13043.301774009997,71.44497642000351,53435.61899856 2024-07-01,09:29:53.000,183,11003081,13965,0,1719826192,13043.295037700002,71.38858338000136,53435.632972800006 2024-07-01,09:29:54.000,183,11003098,13685,0,1719826193,13043.220938289996,71.38858338000136,53435.584062960006 2024-07-01,09:29:55.000,183,11003079,14005,0,1719826194,13043.153575190001,71.381534250002,53435.563101600004 2024-07-01,09:29:56.000,183,11003137,14085,0,1719826195,13043.11315733,71.34628859999793,53435.584062960006 2024-07-01,09:29:57.000,183,11003084,14165,0,1719826196,13043.02558529999,71.27579730000434,53435.584062960006 2024-07-01,09:29:58.000,183,11003178,13885,0,1719826197,13042.95148589,71.22645339000155,53435.57008872 2024-07-01,09:29:59.000,183,11003088,13965,0,1719826198,13042.91106803,71.2194042600022,53435.53515312001 2024-07-01,09:30:00.000,183,11003107,14165,0,1719826199,13042.877386479995,71.16301122000004,53435.59105008 2024-07-01,09:30:01.000,183,11003105,14005,0,1719826200,13042.84370492999,71.14891296000133,53435.52117888 2024-07-01,09:30:02.000,183,11003116,14405,0,1719826201,13042.82349599999,71.1066181799979,53435.528166 2024-07-01,09:30:03.000,183,11003061,14205,0,1719826202,13042.836968619995,71.05727427000238,53435.528166 2024-07-01,09:30:04.000,183,11003060,13845,0,1719826203,13042.85044124,71.02907774999767,53435.54214024 2024-07-01,09:30:05.000,183,11003124,13925,0,1719826204,13042.877386479995,71.0713725300011,53435.50021752 2024-07-01,09:30:06.000,183,11003085,13845,0,1719826205,13042.897595409995,71.0713725300011,53435.45130768 2024-07-01,09:30:07.000,183,11003102,14285,0,1719826206,13042.94474957999,71.09251991999918,53435.50720464001 2024-07-01,09:30:08.000,183,11003070,14245,0,1719826207,13042.96495850999,71.14891296000133,53435.50021752 2024-07-01,09:30:09.000,183,11003108,13885,0,1719826208,13042.978431129995,71.20530600000347,53435.50720464001 2024-07-01,09:30:10.000,183,11003081,14005,0,1719826209,13042.94474957999,71.2687481699977,53435.50720464001 2024-07-01,09:30:11.000,183,11003128,13885,0,1719826210,13042.87065017,71.30399382000178,53435.47226904 2024-07-01,09:30:12.000,183,11003058,13925,0,1719826211,13042.85044124,71.33923946999857,53435.528166 2024-07-01,09:30:13.000,183,11003099,13965,0,1719826212,13042.82349599999,71.33219033999922,53435.48624328001 2024-07-01,09:30:14.000,183,11003081,13845,0,1719826213,13042.76286920999,71.35333773000457,53435.47925616 2024-07-01,09:30:15.000,183,11003098,13885,0,1719826214,13042.68203348999,71.37448512000265,53435.45130768 2024-07-01,09:30:16.000,183,11003123,14325,0,1719826215,13042.628143009999,71.40268164000008,53435.514191760005 2024-07-01,09:30:17.000,183,11003077,13845,0,1719826216,13042.607934079999,71.44497642000351,53435.444320560004 2024-07-01,09:30:18.000,183,11003113,14045,0,1719826217,13042.580988839989,71.50841858999775,53435.45829480001 2024-07-01,09:30:19.000,183,11003085,14205,0,1719826218,13042.520362049989,71.53661511000246,53435.4233592 2024-07-01,09:30:20.000,183,11003091,13645,0,1719826219,13042.473207879993,71.54366424000182,53435.45829480001 2024-07-01,09:30:21.000,183,11003042,14045,0,1719826220,13042.392372159993,71.5648116299999,53435.353488 2024-07-01,09:30:22.000,183,11003064,14245,0,1719826221,13042.311536439993,71.53661511000246,53435.36746224001 2024-07-01,09:30:23.000,183,11003094,13805,0,1719826222,13042.298063820002,71.52251685000374,53435.4233592 2024-07-01,09:30:24.000,183,11003090,13885,0,1719826223,13042.264382269997,71.48022207000031,53435.353488 2024-07-01,09:30:25.000,183,11003109,14085,0,1719826224,13042.277854890002,71.50841858999775,53435.353488 2024-07-01,09:30:26.000,183,11003094,14205,0,1719826225,13042.318272750003,71.46612381000159,53435.297591040005 2024-07-01,09:30:27.000,183,11003097,14325,0,1719826226,13042.372163229993,71.46612381000159,53435.30457816 2024-07-01,09:30:28.000,183,11003144,13805,0,1719826227,13042.412581089993,71.46612381000159,53435.346500880005 2024-07-01,09:30:29.000,183,11003107,13845,0,1719826228,13042.486680499998,71.48727119999967,53435.346500880005 2024-07-01,09:30:30.000,183,11003086,13885,0,1719826229,13042.540570979989,71.52251685000374,53435.353488 2024-07-01,09:30:31.000,183,11003056,13765,0,1719826230,13042.601197769989,71.50841858999775,53435.31156528 2024-07-01,09:30:32.000,183,11003092,14165,0,1719826231,13042.614670389994,71.5295659800031,53435.32553952 2024-07-01,09:30:33.000,183,11003055,13565,0,1719826232,13042.64161562999,71.57890988999861,53435.297591040005 2024-07-01,09:30:34.000,183,11003102,13845,0,1719826233,13042.668560869999,71.59300815000461,53435.353488 2024-07-01,09:30:35.000,183,11003075,13725,0,1719826234,13042.668560869999,71.64235206000012,53435.353488 2024-07-01,09:30:36.000,183,11003127,14005,0,1719826235,13042.668560869999,71.64940118999948,53435.36047512 2024-07-01,09:30:37.000,183,11003073,13725,0,1719826236,13042.634879319994,71.68464684000355,53435.38842360001 2024-07-01,09:30:38.000,183,11003101,13925,0,1719826237,13042.64161562999,71.67759771000419,53435.395410720004 2024-07-01,09:30:39.000,183,11003061,14005,0,1719826238,13042.634879319994,71.71284336000099,53435.395410720004 2024-07-01,09:30:40.000,183,11003098,13685,0,1719826239,13042.614670389994,71.71989249000035,53435.395410720004 2024-07-01,09:30:41.000,183,11003133,13725,0,1719826240,13042.601197769989,71.71284336000099,53435.47226904 2024-07-01,09:30:42.000,183,11003081,13845,0,1719826241,13042.560779909989,71.69874510000227,53435.45829480001 2024-07-01,09:30:43.000,183,11003081,13405,0,1719826242,13042.574252529994,71.70579423000163,53435.43733344001 2024-07-01,09:30:44.000,183,11003116,13765,0,1719826243,13042.554043599994,71.6282538000014,53435.43733344001 2024-07-01,09:30:45.000,183,11003099,14005,0,1719826244,13042.560779909989,71.60710641000333,53435.50720464001 2024-07-01,09:30:46.000,183,11003103,14045,0,1719826245,13042.527098359998,71.54366424000182,53435.45829480001 2024-07-01,09:30:47.000,183,11003114,13765,0,1719826246,13042.580988839989,71.49432032999903,53435.47925616 2024-07-01,09:30:48.000,183,11003123,14085,0,1719826247,13042.668560869999,71.47317294000095,53435.514191760005 2024-07-01,09:30:49.000,183,11003103,13965,0,1719826248,13042.74939659,71.47317294000095,53435.57707584001 2024-07-01,09:30:50.000,183,11003068,13925,0,1719826249,13042.82349599999,71.49432032999903,53435.514191760005 2024-07-01,09:30:51.000,183,11003113,13925,0,1719826250,13042.897595409995,71.52251685000374,53435.55611448001 2024-07-01,09:30:52.000,183,11003087,13565,0,1719826251,13042.95148589,71.5648116299999,53435.60502432001 2024-07-01,09:30:53.000,183,11003096,13925,0,1719826252,13042.938013269995,71.59300815000461,53435.563101600004 2024-07-01,09:30:54.000,183,11003105,14045,0,1719826253,13042.97169482,71.62120467000204,53435.60502432001 2024-07-01,09:30:55.000,183,11003050,13525,0,1719826254,13042.99190375,71.64940118999948,53435.66092128 2024-07-01,09:30:56.000,183,11003083,13885,0,1719826255,13042.978431129995,71.60710641000333,53435.61899856 2024-07-01,09:30:57.000,183,11003107,13645,0,1719826256,13042.938013269995,71.6634994499982,53435.6679084 2024-07-01,09:30:58.000,183,11003101,14005,0,1719826257,13042.917804339995,71.67054858000483,53435.730792480004 2024-07-01,09:30:59.000,183,11003062,14125,0,1719826258,13042.87065017,71.73399074999907,53435.68886976 2024-07-01,09:31:00.000,183,11003100,13845,0,1719826259,13042.83023231,71.7269416199997,53435.71681824 2024-07-01,09:31:01.000,183,11003118,13805,0,1719826260,13042.78981445,71.73399074999907,53435.730792480004 2024-07-01,09:31:02.000,183,11003076,13725,0,1719826261,13042.816759689995,71.74808900999778,53435.72380536001 2024-07-01,09:31:03.000,183,11003052,14005,0,1719826262,13042.836968619995,71.76218727000378,53435.76572808 2024-07-01,09:31:04.000,183,11003078,14285,0,1719826263,13042.87065017,71.74808900999778,53435.8076508 2024-07-01,09:31:05.000,183,11003077,13805,0,1719826264,13042.78307813999,71.73399074999907,53435.75874096 2024-07-01,09:31:06.000,183,11003071,13445,0,1719826265,13042.81002338,71.74103987999843,53435.82162504001 2024-07-01,09:31:07.000,183,11003049,13565,0,1719826266,13042.796550759995,71.69874510000227,53435.8076508 2024-07-01,09:31:08.000,183,11003076,13645,0,1719826267,13042.796550759995,71.74103987999843,53435.82162504001 2024-07-01,09:31:09.000,183,11003097,13805,0,1719826268,13042.76286920999,71.68464684000355,53435.78668944 2024-07-01,09:31:10.000,183,11003073,13885,0,1719826269,13042.82349599999,71.70579423000163,53435.82162504001 2024-07-01,09:31:11.000,183,11003129,13765,0,1719826270,13042.857177549995,71.69874510000227,53435.82162504001 2024-07-01,09:31:12.000,183,11003129,14085,0,1719826271,13042.88412278999,71.69874510000227,53435.81463792 2024-07-01,09:31:13.000,183,11003084,13725,0,1719826272,13042.95148589,71.70579423000163,53435.82861216 2024-07-01,09:31:14.000,183,11003048,13685,0,1719826273,13042.98516743999,71.71284336000099,53435.84258640001 2024-07-01,09:31:15.000,183,11003053,13725,0,1719826274,13042.99190375,71.75513814000442,53435.82162504001 2024-07-01,09:31:16.000,183,11003134,13725,0,1719826275,13042.93127696,71.78333466000186,53435.81463792 2024-07-01,09:31:17.000,183,11003089,13765,0,1719826276,13042.92454064999,71.81153117999929,53435.77271520001 2024-07-01,09:31:18.000,183,11003034,13685,0,1719826277,13042.857177549995,71.81153117999929,53435.78668944 2024-07-01,09:31:19.000,183,11003122,14365,0,1719826278,13042.74939659,71.79038379000121,53435.82861216 2024-07-01,09:31:20.000,183,11003094,14365,0,1719826279,13042.675297179994,71.73399074999907,53435.87053488001 2024-07-01,09:31:21.000,183,11003053,13725,0,1719826280,13042.554043599994,71.68464684000355,53435.81463792 2024-07-01,09:31:22.000,183,11003055,13885,0,1719826281,13042.439526329988,71.63530293000076,53435.81463792 2024-07-01,09:31:23.000,183,11003074,13565,0,1719826282,13042.432790019993,71.58595901999797,53435.74476672001 2024-07-01,09:31:24.000,183,11003077,13925,0,1719826283,13042.399108469988,71.55776250000054,53435.730792480004 2024-07-01,09:31:25.000,183,11003082,13965,0,1719826284,13042.392372159993,71.55071337000118,53435.7377796 2024-07-01,09:31:26.000,183,11003134,14165,0,1719826285,13042.392372159993,71.57890988999861,53435.75874096 2024-07-01,09:31:27.000,183,11003116,13885,0,1719826286,13042.345217989998,71.59300815000461,53435.70983112 2024-07-01,09:31:28.000,183,11003085,14405,0,1719826287,13042.392372159993,71.5648116299999,53435.70284400001 2024-07-01,09:31:29.000,183,11003082,14205,0,1719826288,13042.311536439993,71.55071337000118,53435.69585688 2024-07-01,09:31:30.000,183,11003134,13765,0,1719826289,13042.318272750003,71.52251685000374,53435.67489552001 2024-07-01,09:31:31.000,183,11003078,14005,0,1719826290,13042.284591199998,71.5295659800031,53435.612011440004 2024-07-01,09:31:32.000,183,11003085,13765,0,1719826291,13042.210491789992,71.55776250000054,53435.62598568001 2024-07-01,09:31:33.000,183,11003100,14245,0,1719826292,13042.223964409997,71.5295659800031,53435.62598568001 2024-07-01,09:31:34.000,183,11003070,13845,0,1719826293,13042.237437030002,71.50841858999775,53435.5980372 2024-07-01,09:31:35.000,183,11003048,13925,0,1719826294,13042.230700719992,71.49432032999903,53435.584062960006 2024-07-01,09:31:36.000,183,11003088,14085,0,1719826295,13042.230700719992,71.54366424000182,53435.60502432001 2024-07-01,09:31:37.000,183,11003048,14405,0,1719826296,13042.237437030002,71.58595901999797,53435.54912736 2024-07-01,09:31:38.000,183,11003109,13725,0,1719826297,13042.237437030002,71.62120467000204,53435.54912736 2024-07-01,09:31:39.000,183,11003113,13885,0,1719826298,13042.257645960002,71.69169597000291,53435.52117888 2024-07-01,09:31:40.000,183,11003096,13685,0,1719826299,13042.237437030002,71.74808900999778,53435.47925616 2024-07-01,09:31:41.000,183,11003073,14205,0,1719826300,13042.217228100002,71.78333466000186,53435.45829480001 2024-07-01,09:31:42.000,183,11003090,14045,0,1719826301,13042.203755479997,71.80448204999993,53435.528166 2024-07-01,09:31:43.000,183,11003026,14245,0,1719826302,13042.149864999992,71.79038379000121,53435.465281920006 2024-07-01,09:31:44.000,183,11003079,14165,0,1719826303,13042.129656069992,71.80448204999993,53435.47925616 2024-07-01,09:31:45.000,183,11003075,13725,0,1719826304,13042.129656069992,71.75513814000442,53435.43733344001 2024-07-01,09:31:46.000,183,11003114,13565,0,1719826305,13042.210491789992,71.74808900999778,53435.47925616 2024-07-01,09:31:47.000,183,11003081,13965,0,1719826306,13042.210491789992,71.7269416199997,53435.40239784 2024-07-01,09:31:48.000,183,11003059,14085,0,1719826307,13042.203755479997,71.74103987999843,53435.43733344001 2024-07-01,09:31:49.000,183,11003062,13845,0,1719826308,13042.284591199998,71.74103987999843,53435.395410720004 2024-07-01,09:31:50.000,183,11003080,13885,0,1719826309,13042.298063820002,71.68464684000355,53435.38842360001 2024-07-01,09:31:51.000,183,11003013,13925,0,1719826310,13042.365426919998,71.65645031999884,53435.38143648 2024-07-01,09:31:52.000,183,11003017,14085,0,1719826311,13042.372163229993,71.6282538000014,53435.37444936 2024-07-01,09:31:53.000,183,11003088,13565,0,1719826312,13042.426053709998,71.64235206000012,53435.40938496001 2024-07-01,09:31:54.000,183,11003080,14285,0,1719826313,13042.459735259989,71.62120467000204,53435.346500880005 2024-07-01,09:31:55.000,183,11003073,14125,0,1719826314,13042.506889429998,71.64235206000012,53435.297591040005 2024-07-01,09:31:56.000,183,11003071,13725,0,1719826315,13042.506889429998,71.6282538000014,53435.31156528 2024-07-01,09:31:57.000,183,11003038,13525,0,1719826316,13042.520362049989,71.61415554000268,53435.30457816 2024-07-01,09:31:58.000,183,11003059,13405,0,1719826317,13042.527098359998,71.60710641000333,53435.31855240001 2024-07-01,09:31:59.000,183,11003059,13965,0,1719826318,13042.540570979989,71.55776250000054,53435.353488 2024-07-01,09:32:00.000,183,11003045,14005,0,1719826319,13042.547307289999,71.54366424000182,53435.38143648 2024-07-01,09:32:01.000,183,11003028,14005,0,1719826320,13042.607934079999,71.50136945999839,53435.37444936 2024-07-01,09:32:02.000,183,11003075,13885,0,1719826321,13042.695506109994,71.48727119999967,53435.395410720004 2024-07-01,09:32:03.000,183,11003045,13765,0,1719826322,13042.76960552,71.47317294000095,53435.395410720004 2024-07-01,09:32:04.000,183,11003031,14205,0,1719826323,13042.81002338,71.51546772000438,53435.33951376001 2024-07-01,09:32:05.000,183,11003069,13885,0,1719826324,13042.88412278999,71.54366424000182,53435.40239784 2024-07-01,09:32:06.000,183,11003050,14245,0,1719826325,13042.86391385999,71.6282538000014,53435.444320560004 2024-07-01,09:32:07.000,183,11003087,13925,0,1719826326,13042.897595409995,71.68464684000355,53435.40938496001 2024-07-01,09:32:08.000,183,11003053,14085,0,1719826327,13042.8908591,71.74808900999778,53435.465281920006 2024-07-01,09:32:09.000,183,11003141,14325,0,1719826328,13042.8908591,71.75513814000442,53435.465281920006 2024-07-01,09:32:10.000,183,11003082,13845,0,1719826329,13042.897595409995,71.79743292000057,53435.47226904 2024-07-01,09:32:11.000,183,11003089,13845,0,1719826330,13042.86391385999,71.76923640000314,53435.50021752 2024-07-01,09:32:12.000,183,11003080,13965,0,1719826331,13042.74939659,71.75513814000442,53435.48624328001 2024-07-01,09:32:13.000,183,11003089,13685,0,1719826332,13042.668560869999,71.75513814000442,53435.514191760005 2024-07-01,09:32:14.000,183,11003101,13445,0,1719826333,13042.64161562999,71.80448204999993,53435.54912736 2024-07-01,09:32:15.000,183,11003088,13925,0,1719826334,13042.594461459994,71.84677683000336,53435.48624328001 2024-07-01,09:32:16.000,183,11003070,13885,0,1719826335,13042.594461459994,71.86087509000208,53435.45829480001 2024-07-01,09:32:17.000,183,11003089,13725,0,1719826336,13042.594461459994,71.94546465000167,53435.45829480001 2024-07-01,09:32:18.000,183,11003044,13805,0,1719826337,13042.527098359998,72.00890682000318,53435.50021752 2024-07-01,09:32:19.000,183,11003081,13845,0,1719826338,13042.540570979989,72.03005421000125,53435.43034632 2024-07-01,09:32:20.000,183,11003069,14245,0,1719826339,13042.466471569998,72.0864472500034,53435.444320560004 2024-07-01,09:32:21.000,183,11003071,14245,0,1719826340,13042.459735259989,72.05825072999869,53435.416372080006 2024-07-01,09:32:22.000,183,11003083,14085,0,1719826341,13042.466471569998,72.03710334000061,53435.43034632 2024-07-01,09:32:23.000,183,11003016,13965,0,1719826342,13042.473207879993,72.07234899000468,53435.40938496001 2024-07-01,09:32:24.000,183,11003080,13965,0,1719826343,13042.459735259989,72.05120159999933,53435.36746224001 2024-07-01,09:32:25.000,183,11003067,14045,0,1719826344,13042.493416809994,72.01595595000254,53435.38842360001 2024-07-01,09:32:26.000,183,11003070,13965,0,1719826345,13042.540570979989,72.03005421000125,53435.353488 2024-07-01,09:32:27.000,183,11003014,14165,0,1719826346,13042.580988839989,72.11464377000084,53435.33951376001 2024-07-01,09:32:28.000,183,11003087,14045,0,1719826347,13042.66182455999,72.11464377000084,53435.38143648 2024-07-01,09:32:29.000,183,11003096,14005,0,1719826348,13042.655088249994,72.16398768000363,53435.36047512 2024-07-01,09:32:30.000,183,11003057,13765,0,1719826349,13042.675297179994,72.19218420000107,53435.40239784 2024-07-01,09:32:31.000,183,11003119,13885,0,1719826350,13042.70897873,72.2344789800045,53435.4233592 2024-07-01,09:32:32.000,183,11003098,13885,0,1719826351,13042.72245134999,72.26267550000193,53435.40239784 2024-07-01,09:32:33.000,183,11003048,13725,0,1719826352,13042.74266027999,72.25562637000257,53435.43034632 2024-07-01,09:32:34.000,183,11003103,14165,0,1719826353,13042.72918766,72.25562637000257,53435.38143648 2024-07-01,09:32:35.000,183,11003073,14205,0,1719826354,13042.70897873,72.2344789800045,53435.40239784 2024-07-01,09:32:36.000,183,11003072,13845,0,1719826355,13042.648351939999,72.15693855000427,53435.4233592 2024-07-01,09:32:37.000,183,11003056,14285,0,1719826356,13042.648351939999,72.12874202999956,53435.43733344001 2024-07-01,09:32:38.000,183,11003055,13965,0,1719826357,13042.62140669999,72.05825072999869,53435.43034632 2024-07-01,09:32:39.000,183,11003053,13645,0,1719826358,13042.634879319994,71.94546465000167,53435.45130768 2024-07-01,09:32:40.000,183,11003092,13965,0,1719826359,13042.628143009999,71.93136639000295,53435.465281920006 2024-07-01,09:32:41.000,183,11003052,14165,0,1719826360,13042.628143009999,71.839727700004,53435.50021752 2024-07-01,09:32:42.000,183,11003094,13925,0,1719826361,13042.68203348999,71.84677683000336,53435.50021752 2024-07-01,09:32:43.000,183,11003066,13725,0,1719826362,13042.6887698,71.839727700004,53435.48624328001 2024-07-01,09:32:44.000,183,11003069,14245,0,1719826363,13042.68203348999,71.88907160999952,53435.465281920006 2024-07-01,09:32:45.000,183,11003074,13765,0,1719826364,13042.66182455999,71.91021900000487,53435.4233592 2024-07-01,09:32:46.000,183,11003058,13925,0,1719826365,13042.668560869999,71.93136639000295,53435.48624328001 2024-07-01,09:32:47.000,183,11003075,13965,0,1719826366,13042.587725149999,71.96661203999975,53435.50021752 2024-07-01,09:32:48.000,183,11003054,14245,0,1719826367,13042.587725149999,71.94546465000167,53435.52117888 2024-07-01,09:32:49.000,183,11003065,14125,0,1719826368,13042.486680499998,71.91021900000487,53435.48624328001 2024-07-01,09:32:50.000,183,11003096,13525,0,1719826369,13042.452998949993,71.839727700004,53435.4932304 2024-07-01,09:32:51.000,183,11003149,13885,0,1719826370,13042.439526329988,71.84677683000336,53435.50720464001 2024-07-01,09:32:52.000,183,11003070,14165,0,1719826371,13042.419317399988,71.839727700004,53435.50720464001 2024-07-01,09:32:53.000,183,11003054,13965,0,1719826372,13042.446262639998,71.86792422000144,53435.52117888 2024-07-01,09:32:54.000,183,11003088,14045,0,1719826373,13042.452998949993,71.86087509000208,53435.53515312001 2024-07-01,09:32:55.000,183,11003050,13885,0,1719826374,13042.446262639998,71.8749733500008,53435.53515312001 2024-07-01,09:32:56.000,183,11003101,13885,0,1719826375,13042.412581089993,71.91021900000487,53435.48624328001 2024-07-01,09:32:57.000,183,11003093,13565,0,1719826376,13042.378899539988,71.91021900000487,53435.53515312001 2024-07-01,09:32:58.000,183,11003090,13765,0,1719826377,13042.345217989998,71.93136639000295,53435.53515312001 2024-07-01,09:32:59.000,183,11003099,13925,0,1719826378,13042.351954299993,71.88202248000016,53435.528166 2024-07-01,09:33:00.000,183,11003073,14005,0,1719826379,13042.351954299993,71.84677683000336,53435.4932304 2024-07-01,09:33:01.000,183,11003083,13925,0,1719826380,13042.351954299993,71.84677683000336,53435.50720464001 2024-07-01,09:33:02.000,183,11003094,13565,0,1719826381,13042.345217989998,71.83267857000465,53435.4932304 2024-07-01,09:33:03.000,183,11003085,13845,0,1719826382,13042.372163229993,71.80448204999993,53435.50720464001 2024-07-01,09:33:04.000,183,11003101,13965,0,1719826383,13042.405844779998,71.76923640000314,53435.48624328001 2024-07-01,09:33:05.000,183,11003135,14645,0,1719826384,13042.446262639998,71.76218727000378,53435.4932304 2024-07-01,09:33:06.000,183,11003113,13885,0,1719826385,13042.466471569998,71.7762855300025,53435.48624328001 2024-07-01,09:33:07.000,183,11003115,13725,0,1719826386,13042.459735259989,71.76218727000378,53435.50720464001 2024-07-01,09:33:08.000,183,11003088,13765,0,1719826387,13042.479944189989,71.76923640000314,53435.47226904 2024-07-01,09:33:09.000,183,11003073,14005,0,1719826388,13042.452998949993,71.71989249000035,53435.50720464001 2024-07-01,09:33:10.000,183,11003106,14245,0,1719826389,13042.399108469988,71.65645031999884,53435.50021752 2024-07-01,09:33:11.000,183,11003122,13845,0,1719826390,13042.372163229993,71.62120467000204,53435.47925616 2024-07-01,09:33:12.000,183,11003117,14005,0,1719826391,13042.405844779998,71.5648116299999,53435.59105008 2024-07-01,09:33:13.000,183,11003085,13765,0,1719826392,13042.405844779998,71.50841858999775,53435.50021752 2024-07-01,09:33:14.000,183,11003112,13885,0,1719826393,13042.439526329988,71.52251685000374,53435.54214024 2024-07-01,09:33:15.000,183,11003070,13885,0,1719826394,13042.405844779998,71.55071337000118,53435.4932304 2024-07-01,09:33:16.000,183,11003107,13885,0,1719826395,13042.439526329988,71.5648116299999,53435.48624328001 2024-07-01,09:33:17.000,183,11003124,13925,0,1719826396,13042.432790019993,71.59300815000461,53435.47925616 2024-07-01,09:33:18.000,183,11003078,14125,0,1719826397,13042.412581089993,71.60005728000397,53435.444320560004 2024-07-01,09:33:19.000,183,11003108,14085,0,1719826398,13042.439526329988,71.58595901999797,53435.43733344001 2024-07-01,09:33:20.000,183,11003093,13965,0,1719826399,13042.493416809994,71.57890988999861,53435.52117888 2024-07-01,09:33:21.000,183,11003119,13965,0,1719826400,13042.506889429998,71.63530293000076,53435.514191760005 2024-07-01,09:33:22.000,183,11003107,13925,0,1719826401,13042.547307289999,71.69874510000227,53435.53515312001 2024-07-01,09:33:23.000,183,11003132,13925,0,1719826402,13042.527098359998,71.71284336000099,53435.53515312001 2024-07-01,09:33:24.000,183,11003111,13885,0,1719826403,13042.466471569998,71.73399074999907,53435.47925616 2024-07-01,09:33:25.000,183,11003101,13885,0,1719826404,13042.452998949993,71.76923640000314,53435.50720464001 2024-07-01,09:33:26.000,183,11003075,13925,0,1719826405,13042.439526329988,71.79743292000057,53435.54214024 2024-07-01,09:33:27.000,183,11003132,13725,0,1719826406,13042.446262639998,71.79743292000057,53435.54214024 2024-07-01,09:33:28.000,183,11003085,13605,0,1719826407,13042.426053709998,71.86087509000208,53435.528166 2024-07-01,09:33:29.000,183,11003051,13885,0,1719826408,13042.446262639998,71.88202248000016,53435.5980372 2024-07-01,09:33:30.000,183,11003120,13845,0,1719826409,13042.439526329988,71.91021900000487,53435.55611448001 2024-07-01,09:33:31.000,183,11003100,14205,0,1719826410,13042.405844779998,71.94546465000167,53435.55611448001 2024-07-01,09:33:32.000,183,11003090,14445,0,1719826411,13042.378899539988,72.00185769000382,53435.584062960006 2024-07-01,09:33:33.000,183,11003096,14045,0,1719826412,13042.358690609988,71.99480856000446,53435.57707584001 2024-07-01,09:33:34.000,183,11003085,13805,0,1719826413,13042.392372159993,71.95956291000039,53435.54912736 2024-07-01,09:33:35.000,183,11003085,13845,0,1719826414,13042.399108469988,71.95956291000039,53435.54912736 2024-07-01,09:33:36.000,183,11003092,13965,0,1719826415,13042.412581089993,71.98775942999782,53435.53515312001 2024-07-01,09:33:37.000,183,11003082,14045,0,1719826416,13042.412581089993,72.0230050800019,53435.54214024 2024-07-01,09:33:38.000,183,11003020,14125,0,1719826417,13042.372163229993,72.05825072999869,53435.632972800006 2024-07-01,09:33:39.000,183,11003100,13925,0,1719826418,13042.331745369993,72.07234899000468,53435.60502432001 2024-07-01,09:33:40.000,183,11003110,13565,0,1719826419,13042.298063820002,72.03710334000061,53435.632972800006 2024-07-01,09:33:41.000,183,11003084,13725,0,1719826420,13042.271118579993,71.9736611699991,53435.60502432001 2024-07-01,09:33:42.000,183,11003149,14005,0,1719826421,13042.244173339997,71.99480856000446,53435.60502432001 2024-07-01,09:33:43.000,183,11003077,13885,0,1719826422,13042.203755479997,72.03005421000125,53435.612011440004 2024-07-01,09:33:44.000,183,11003103,13885,0,1719826423,13042.210491789992,72.0230050800019,53435.632972800006 2024-07-01,09:33:45.000,183,11003112,14125,0,1719826424,13042.170073929992,72.06529985999805,53435.57008872 2024-07-01,09:33:46.000,183,11003112,13565,0,1719826425,13042.176810240002,72.05120159999933,53435.62598568001 2024-07-01,09:33:47.000,183,11003122,13725,0,1719826426,13042.156601310002,72.07939812000404,53435.64694704 2024-07-01,09:33:48.000,183,11003024,14005,0,1719826427,13042.102710829997,72.09349638000276,53435.62598568001 2024-07-01,09:33:49.000,183,11003090,14165,0,1719826428,13042.102710829997,72.10759464000148,53435.63995992 2024-07-01,09:33:50.000,183,11003115,14205,0,1719826429,13042.129656069992,72.11464377000084,53435.64694704 2024-07-01,09:33:51.000,183,11003105,13885,0,1719826430,13042.183546549997,72.1216929000002,53435.62598568001 2024-07-01,09:33:52.000,183,11003073,13885,0,1719826431,13042.163337619997,72.17808594000235,53435.67489552001 2024-07-01,09:33:53.000,183,11003061,14005,0,1719826432,13042.264382269997,72.19923333000042,53435.64694704 2024-07-01,09:33:54.000,183,11003120,13965,0,1719826433,13042.304800129998,72.24152811000386,53435.67489552001 2024-07-01,09:33:55.000,183,11003146,14165,0,1719826434,13042.358690609988,72.26972463000129,53435.64694704 2024-07-01,09:33:56.000,183,11003090,14045,0,1719826435,13042.365426919998,72.29087201999937,53435.63995992 2024-07-01,09:33:57.000,183,11003100,13565,0,1719826436,13042.399108469988,72.29792114999873,53435.69585688 2024-07-01,09:33:58.000,183,11003109,13645,0,1719826437,13042.432790019993,72.2203807199985,53435.74476672001 2024-07-01,09:33:59.000,183,11003038,14085,0,1719826438,13042.419317399988,72.19923333000042,53435.70983112 2024-07-01,09:34:00.000,183,11003100,13685,0,1719826439,13042.419317399988,72.16398768000363,53435.74476672001 2024-07-01,09:34:01.000,183,11003138,14005,0,1719826440,13042.439526329988,72.14988942000491,53435.76572808 2024-07-01,09:34:02.000,183,11003096,14085,0,1719826441,13042.432790019993,72.12874202999956,53435.800663680006 2024-07-01,09:34:03.000,183,11003068,13525,0,1719826442,13042.385635849998,72.11464377000084,53435.81463792 2024-07-01,09:34:04.000,183,11003144,13805,0,1719826443,13042.412581089993,72.06529985999805,53435.849573520005 2024-07-01,09:34:05.000,183,11003087,13405,0,1719826444,13042.378899539988,72.10054551000212,53435.81463792 2024-07-01,09:34:06.000,183,11003082,13245,0,1719826445,13042.358690609988,72.03005421000125,53435.86354776 2024-07-01,09:34:07.000,183,11003065,13885,0,1719826446,13042.446262639998,72.05120159999933,53435.90547048 2024-07-01,09:34:08.000,183,11003067,13845,0,1719826447,13042.527098359998,72.05825072999869,53435.85656064 2024-07-01,09:34:09.000,183,11003129,13925,0,1719826448,13042.540570979989,72.09349638000276,53435.93341896 2024-07-01,09:34:10.000,183,11003066,13605,0,1719826449,13042.601197769989,72.17103681000299,53435.919444720006 2024-07-01,09:34:11.000,183,11003065,13845,0,1719826450,13042.594461459994,72.19218420000107,53435.94040608001 2024-07-01,09:34:12.000,183,11003082,14165,0,1719826451,13042.574252529994,72.2344789800045,53435.968354560006 2024-07-01,09:34:13.000,183,11003081,14365,0,1719826452,13042.554043599994,72.26267550000193,53435.968354560006 2024-07-01,09:34:14.000,183,11003008,13965,0,1719826453,13042.506889429998,72.26267550000193,53435.99630304 2024-07-01,09:34:15.000,183,11003113,13525,0,1719826454,13042.473207879993,72.25562637000257,53436.01027728001 2024-07-01,09:34:16.000,183,11003080,13685,0,1719826455,13042.439526329988,72.19923333000042,53435.98931592001 2024-07-01,09:34:17.000,183,11003084,13965,0,1719826456,13042.399108469988,72.19218420000107,53436.01027728001 2024-07-01,09:34:18.000,183,11003015,14085,0,1719826457,13042.392372159993,72.19218420000107,53436.017264400005 2024-07-01,09:34:19.000,183,11003060,14005,0,1719826458,13042.331745369993,72.25562637000257,53436.02425152 2024-07-01,09:34:20.000,183,11003113,14125,0,1719826459,13042.264382269997,72.24152811000386,53436.02425152 2024-07-01,09:34:21.000,183,11003070,14205,0,1719826460,13042.244173339997,72.25562637000257,53436.07316136 2024-07-01,09:34:22.000,183,11003090,13845,0,1719826461,13042.183546549997,72.26972463000129,53436.03822576001 2024-07-01,09:34:23.000,183,11003053,13685,0,1719826462,13042.190282859992,72.24857724000321,53436.10809696001 2024-07-01,09:34:24.000,183,11003094,13445,0,1719826463,13042.143128689997,72.24857724000321,53436.0522 2024-07-01,09:34:25.000,183,11003062,13965,0,1719826464,13042.102710829997,72.19923333000042,53436.03123864 2024-07-01,09:34:26.000,183,11003093,14005,0,1719826465,13042.122919759997,72.17103681000299,53436.066174240004 2024-07-01,09:34:27.000,183,11003042,13965,0,1719826466,13042.122919759997,72.10054551000212,53436.07316136 2024-07-01,09:34:28.000,183,11003095,13765,0,1719826467,13042.102710829997,72.06529985999805,53436.04521288 2024-07-01,09:34:29.000,183,11003140,14125,0,1719826468,13042.176810240002,72.03710334000061,53436.03822576001 2024-07-01,09:34:30.000,183,11003133,13805,0,1719826469,13042.203755479997,72.03005421000125,53436.087135600006 2024-07-01,09:34:31.000,183,11003096,13765,0,1719826470,13042.250909649993,71.9736611699991,53436.115084080004 2024-07-01,09:34:32.000,183,11003068,14005,0,1719826471,13042.304800129998,71.9736611699991,53436.07316136 2024-07-01,09:34:33.000,183,11003107,13885,0,1719826472,13042.351954299993,72.03005421000125,53436.07316136 2024-07-01,09:34:34.000,183,11003077,13725,0,1719826473,13042.345217989998,72.06529985999805,53436.087135600006 2024-07-01,09:34:35.000,183,11003055,13885,0,1719826474,13042.358690609988,72.10759464000148,53436.087135600006 2024-07-01,09:34:36.000,183,11003102,13925,0,1719826475,13042.298063820002,72.14284028999828,53436.10110984 2024-07-01,09:34:37.000,183,11003088,13685,0,1719826476,13042.237437030002,72.12874202999956,53436.115084080004 2024-07-01,09:34:38.000,183,11003103,13845,0,1719826477,13042.210491789992,72.09349638000276,53436.0522 2024-07-01,09:34:39.000,183,11003081,13765,0,1719826478,13042.176810240002,72.06529985999805,53436.09412272 2024-07-01,09:34:40.000,183,11003055,14165,0,1719826479,13042.143128689997,72.0230050800019,53436.1220712 2024-07-01,09:34:41.000,183,11003054,13725,0,1719826480,13042.149864999992,71.96661203999975,53436.15001968 2024-07-01,09:34:42.000,183,11003044,14245,0,1719826481,13042.163337619997,71.9736611699991,53436.14303256 2024-07-01,09:34:43.000,183,11003101,14165,0,1719826482,13042.143128689997,71.98775942999782,53436.14303256 2024-07-01,09:34:44.000,183,11003044,14045,0,1719826483,13042.136392380002,71.96661203999975,53436.10110984 2024-07-01,09:34:45.000,183,11003057,14245,0,1719826484,13042.129656069992,71.95251378000103,53436.087135600006 2024-07-01,09:34:46.000,183,11003100,14085,0,1719826485,13042.129656069992,71.90316986999824,53436.15001968 2024-07-01,09:34:47.000,183,11003081,13885,0,1719826486,13042.163337619997,71.95956291000039,53436.10809696001 2024-07-01,09:34:48.000,183,11003053,13845,0,1719826487,13042.190282859992,71.91726813000423,53436.17098104 2024-07-01,09:34:49.000,183,11003108,13765,0,1719826488,13042.190282859992,71.96661203999975,53436.17796816001 2024-07-01,09:34:50.000,183,11003119,13925,0,1719826489,13042.190282859992,71.99480856000446,53436.21989088 2024-07-01,09:34:51.000,183,11003060,13605,0,1719826490,13042.190282859992,71.98775942999782,53436.184955280005 2024-07-01,09:34:52.000,183,11003128,13605,0,1719826491,13042.223964409997,71.95251378000103,53436.24085224 2024-07-01,09:34:53.000,183,11003083,13885,0,1719826492,13042.230700719992,71.93136639000295,53436.1919424 2024-07-01,09:34:54.000,183,11003081,14005,0,1719826493,13042.298063820002,71.91726813000423,53436.254826480006 2024-07-01,09:34:55.000,183,11003046,13885,0,1719826494,13042.304800129998,71.94546465000167,53436.21989088 2024-07-01,09:34:56.000,183,11003068,13845,0,1719826495,13042.325009059998,71.90316986999824,53436.22687800001 2024-07-01,09:34:57.000,183,11003057,14205,0,1719826496,13042.338481680003,71.91021900000487,53436.303736320006 2024-07-01,09:34:58.000,183,11003093,13765,0,1719826497,13042.358690609988,71.86087509000208,53436.2618136 2024-07-01,09:34:59.000,183,11003067,14045,0,1719826498,13042.365426919998,71.80448204999993,53436.303736320006 2024-07-01,09:35:00.000,183,11003052,13925,0,1719826499,13042.399108469988,71.76923640000314,53436.28976208 2024-07-01,09:35:01.000,183,11003065,13925,0,1719826500,13042.412581089993,71.73399074999907,53436.3666204 2024-07-01,09:35:02.000,183,11003115,13885,0,1719826501,13042.419317399988,71.69874510000227,53436.34565904001 2024-07-01,09:35:03.000,183,11003074,13765,0,1719826502,13042.412581089993,71.68464684000355,53436.38059464 2024-07-01,09:35:04.000,183,11003096,13925,0,1719826503,13042.399108469988,71.64235206000012,53436.38059464 2024-07-01,09:35:05.000,183,11003082,14005,0,1719826504,13042.392372159993,71.58595901999797,53436.33867192 2024-07-01,09:35:06.000,183,11003060,14165,0,1719826505,13042.419317399988,71.57890988999861,53436.35963328 2024-07-01,09:35:07.000,183,11003069,14165,0,1719826506,13042.439526329988,71.55776250000054,53436.3316848 2024-07-01,09:35:08.000,183,11003078,13965,0,1719826507,13042.493416809994,71.50841858999775,53436.40854312 2024-07-01,09:35:09.000,183,11003051,13925,0,1719826508,13042.560779909989,71.5295659800031,53436.37360752001 2024-07-01,09:35:10.000,183,11003038,14005,0,1719826509,13042.574252529994,71.5295659800031,53436.42950448 2024-07-01,09:35:11.000,183,11003065,13565,0,1719826510,13042.628143009999,71.55776250000054,53436.45745296 2024-07-01,09:35:12.000,183,11003115,14005,0,1719826511,13042.601197769989,71.58595901999797,53436.49937568 2024-07-01,09:35:13.000,183,11003063,14085,0,1719826512,13042.560779909989,71.57890988999861,53436.49937568 2024-07-01,09:35:14.000,183,11003102,13965,0,1719826513,13042.547307289999,71.52251685000374,53436.48540144 2024-07-01,09:35:15.000,183,11003107,13885,0,1719826514,13042.473207879993,71.5295659800031,53436.48540144 2024-07-01,09:35:16.000,183,11003082,14445,0,1719826515,13042.439526329988,71.48727119999967,53436.569246880004 2024-07-01,09:35:17.000,183,11003089,14045,0,1719826516,13042.452998949993,71.4308781600048,53436.54828552 2024-07-01,09:35:18.000,183,11003075,14525,0,1719826517,13042.385635849998,71.40268164000008,53436.576234 2024-07-01,09:35:19.000,183,11003057,14085,0,1719826518,13042.358690609988,71.34628859999793,53436.569246880004 2024-07-01,09:35:20.000,183,11003093,13605,0,1719826519,13042.291327509993,71.28989556000306,53436.576234 2024-07-01,09:35:21.000,183,11003113,13645,0,1719826520,13042.271118579993,71.3180920800005,53436.56225976001 2024-07-01,09:35:22.000,183,11003080,13845,0,1719826521,13042.230700719992,71.33923946999857,53436.576234 2024-07-01,09:35:23.000,183,11003087,13725,0,1719826522,13042.190282859992,71.33219033999922,53436.618156720004 2024-07-01,09:35:24.000,183,11003044,13965,0,1719826523,13042.190282859992,71.31104295000114,53436.60418248 2024-07-01,09:35:25.000,183,11003090,14045,0,1719826524,13042.122919759997,71.30399382000178,53436.60418248 2024-07-01,09:35:26.000,183,11003106,13845,0,1719826525,13042.082501899997,71.30399382000178,53436.62514384 2024-07-01,09:35:27.000,183,11003052,13885,0,1719826526,13042.035347730001,71.30399382000178,53436.569246880004 2024-07-01,09:35:28.000,183,11003091,14245,0,1719826527,13042.021875109996,71.22645339000155,53436.63213096001 2024-07-01,09:35:29.000,183,11003084,13885,0,1719826528,13041.927566769991,71.24055165000027,53436.590208240006 2024-07-01,09:35:30.000,183,11003073,14045,0,1719826529,13041.880412599996,71.21235513000283,53436.618156720004 2024-07-01,09:35:31.000,183,11003056,13925,0,1719826530,13041.846731049991,71.22645339000155,53436.618156720004 2024-07-01,09:35:32.000,183,11003066,13885,0,1719826531,13041.82652211999,71.2194042600022,53436.6461052 2024-07-01,09:35:33.000,183,11003114,14045,0,1719826532,13041.77263164,71.23350252000091,53436.54828552 2024-07-01,09:35:34.000,183,11003033,14045,0,1719826533,13041.72547746999,71.28989556000306,53436.60418248 2024-07-01,09:35:35.000,183,11003105,14165,0,1719826534,13041.65137806,71.27579730000434,53436.56225976001 2024-07-01,09:35:36.000,183,11003087,14005,0,1719826535,13041.57054234,71.30399382000178,53436.61116960001 2024-07-01,09:35:37.000,183,11003045,13725,0,1719826536,13041.57054234,71.24760077999963,53436.590208240006 2024-07-01,09:35:38.000,183,11003084,13685,0,1719826537,13041.44255244999,71.24760077999963,53436.55527264 2024-07-01,09:35:39.000,183,11003075,13765,0,1719826538,13041.44255244999,71.2194042600022,53436.60418248 2024-07-01,09:35:40.000,183,11003095,13965,0,1719826539,13041.429079829999,71.2194042600022,53436.54828552 2024-07-01,09:35:41.000,183,11003093,14365,0,1719826540,13041.375189349994,71.22645339000155,53436.53431128 2024-07-01,09:35:42.000,183,11003042,14485,0,1719826541,13041.321298869989,71.24760077999963,53436.52732416 2024-07-01,09:35:43.000,183,11003111,13965,0,1719826542,13041.280881009989,71.2194042600022,53436.54129840001 2024-07-01,09:35:44.000,183,11003062,14165,0,1719826543,13041.260672079989,71.24760077999963,53436.53431128 2024-07-01,09:35:45.000,183,11003092,13805,0,1719826544,13041.253935769993,71.23350252000091,53436.576234 2024-07-01,09:35:46.000,183,11003092,13605,0,1719826545,13041.213517909993,71.25464990999899,53436.52732416 2024-07-01,09:35:47.000,183,11003061,14085,0,1719826546,13041.193308979993,71.23350252000091,53436.48540144 2024-07-01,09:35:48.000,183,11003047,13685,0,1719826547,13041.105736949998,71.22645339000155,53436.42950448 2024-07-01,09:35:49.000,183,11003071,14165,0,1719826548,13041.119209570003,71.25464990999899,53436.450465840004 2024-07-01,09:35:50.000,183,11003104,13965,0,1719826549,13041.078791710002,71.25464990999899,53436.4364916 2024-07-01,09:35:51.000,183,11003082,14045,0,1719826550,13041.038373850002,71.23350252000091,53436.40854312 2024-07-01,09:35:52.000,183,11003082,14645,0,1719826551,13040.991219679992,71.24055165000027,53436.40854312 2024-07-01,09:35:53.000,183,11003054,13885,0,1719826552,13040.950801819992,71.2194042600022,53436.44347872001 2024-07-01,09:35:54.000,183,11003098,14245,0,1719826553,13040.890175029992,71.18415860999812,53436.41553024001 2024-07-01,09:35:55.000,183,11003059,14325,0,1719826554,13040.903647649997,71.14891296000133,53436.401556000004 2024-07-01,09:35:56.000,183,11003074,13925,0,1719826555,13040.890175029992,71.12071644000389,53436.37360752001 2024-07-01,09:35:57.000,183,11003055,13805,0,1719826556,13040.883438719997,71.1066181799979,53436.37360752001 2024-07-01,09:35:58.000,183,11003085,13885,0,1719826557,13040.782394069996,71.09956904999854,53436.39456888001 2024-07-01,09:35:59.000,183,11003065,13885,0,1719826558,13040.762185139996,71.06432340000174,53436.37360752001 2024-07-01,09:36:00.000,183,11003068,13925,0,1719826559,13040.782394069996,71.02907774999767,53436.41553024001 2024-07-01,09:36:01.000,183,11003052,13965,0,1719826560,13040.735239900001,71.02907774999767,53436.34565904001 2024-07-01,09:36:02.000,183,11003141,13725,0,1719826561,13040.715030970001,71.00088123000023,53436.352646160005 2024-07-01,09:36:03.000,183,11003136,13725,0,1719826562,13040.735239900001,70.98678297000151,53436.34565904001 2024-07-01,09:36:04.000,183,11003076,13565,0,1719826563,13040.721767279996,71.01497948999895,53436.303736320006 2024-07-01,09:36:05.000,183,11003082,13805,0,1719826564,13040.735239900001,70.95858645000408,53436.31072344 2024-07-01,09:36:06.000,183,11003073,14245,0,1719826565,13040.708294659991,70.95858645000408,53436.33867192 2024-07-01,09:36:07.000,183,11003100,13845,0,1719826566,13040.762185139996,70.96563558000344,53436.31072344 2024-07-01,09:36:08.000,183,11003086,13845,0,1719826567,13040.69482204,70.95153732000472,53436.40854312 2024-07-01,09:36:09.000,183,11003091,14445,0,1719826568,13040.667876799991,70.97973384000215,53436.34565904001 2024-07-01,09:36:10.000,183,11003087,14365,0,1719826569,13040.647667869991,70.97973384000215,53436.31771056 2024-07-01,09:36:11.000,183,11003132,13645,0,1719826570,13040.600513699996,70.99383210000087,53436.32469768001 2024-07-01,09:36:12.000,183,11003083,13965,0,1719826571,13040.58704107999,70.9726847100028,53436.3316848 2024-07-01,09:36:13.000,183,11003079,13605,0,1719826572,13040.560095839995,70.93038992999936,53436.24783936001 2024-07-01,09:36:14.000,183,11003089,13925,0,1719826573,13040.54662321999,70.93743905999872,53436.282774960004 2024-07-01,09:36:15.000,183,11003106,14245,0,1719826574,13040.539886909995,70.94448818999808,53436.22687800001 2024-07-01,09:36:16.000,183,11003061,14125,0,1719826575,13040.560095839995,70.93743905999872,53436.21989088 2024-07-01,09:36:17.000,183,11003085,14245,0,1719826576,13040.600513699996,70.94448818999808,53436.2618136 2024-07-01,09:36:18.000,183,11003029,13965,0,1719826577,13040.56683214999,71.00088123000023,53436.19892952 2024-07-01,09:36:19.000,183,11003068,13885,0,1719826578,13040.60725000999,71.0361268800043,53436.17796816001 2024-07-01,09:36:20.000,183,11003044,13965,0,1719826579,13040.59377739,71.05022514000302,53436.20591664001 2024-07-01,09:36:21.000,183,11003080,14045,0,1719826580,13040.539886909995,71.02202861999831,53436.19892952 2024-07-01,09:36:22.000,183,11003075,13885,0,1719826581,13040.539886909995,71.06432340000174,53436.254826480006 2024-07-01,09:36:23.000,183,11003089,14205,0,1719826582,13040.51294167,71.05727427000238,53436.21989088 2024-07-01,09:36:24.000,183,11003058,14165,0,1719826583,13040.438842259995,71.05022514000302,53436.24085224 2024-07-01,09:36:25.000,183,11003069,14325,0,1719826584,13040.418633329995,71.01497948999895,53436.24085224 2024-07-01,09:36:26.000,183,11003109,13805,0,1719826585,13040.337797609995,71.01497948999895,53436.2618136 2024-07-01,09:36:27.000,183,11003067,13725,0,1719826586,13040.277170819994,70.99383210000087,53436.22687800001 2024-07-01,09:36:28.000,183,11003072,13565,0,1719826587,13040.28390712999,70.95858645000408,53436.24783936001 2024-07-01,09:36:29.000,183,11003070,14325,0,1719826588,13040.196335099994,70.94448818999808,53436.1919424 2024-07-01,09:36:30.000,183,11003063,13565,0,1719826589,13040.149180929999,70.91629167000065,53436.17796816001 2024-07-01,09:36:31.000,183,11003077,13925,0,1719826590,13040.142444619989,70.88104602000385,53436.19892952 2024-07-01,09:36:32.000,183,11003043,14245,0,1719826591,13040.102026759989,70.8598986299985,53436.16399392 2024-07-01,09:36:33.000,183,11003064,13845,0,1719826592,13040.021191039988,70.83170211000106,53436.20591664001 2024-07-01,09:36:34.000,183,11003087,14165,0,1719826593,13039.987509489998,70.81055472000298,53436.184955280005 2024-07-01,09:36:35.000,183,11003012,13525,0,1719826594,13039.933619009993,70.78235819999827,53436.17796816001 2024-07-01,09:36:36.000,183,11003096,14085,0,1719826595,13039.893201149993,70.7894073300049,53436.08014848001 2024-07-01,09:36:37.000,183,11003068,13885,0,1719826596,13039.805629119997,70.76825993999955,53436.05918712001 2024-07-01,09:36:38.000,183,11003144,14365,0,1719826597,13039.745002329997,70.73301429000276,53436.03822576001 2024-07-01,09:36:39.000,183,11003066,13925,0,1719826598,13039.643957679997,70.74711255000148,53435.98931592001 2024-07-01,09:36:40.000,183,11003114,13925,0,1719826599,13039.556385650001,70.71186690000468,53435.96136744001 2024-07-01,09:36:41.000,183,11003096,14085,0,1719826600,13039.495758860001,70.68367037999997,53435.96136744001 2024-07-01,09:36:42.000,183,11003098,13645,0,1719826601,13039.43513207,70.59908082000038,53435.919444720006 2024-07-01,09:36:43.000,183,11003090,13605,0,1719826602,13039.428395759991,70.54268777999823,53435.90547048 2024-07-01,09:36:44.000,183,11003136,13645,0,1719826603,13039.401450519996,70.50039300000208,53435.83559928 2024-07-01,09:36:45.000,183,11003066,14285,0,1719826604,13039.39471421,70.465147349998,53435.79367656001 2024-07-01,09:36:46.000,183,11003092,13725,0,1719826605,13039.361032659996,70.47219648000464,53435.78668944 2024-07-01,09:36:47.000,183,11003114,13885,0,1719826606,13039.259988009995,70.49334387000272,53435.76572808 2024-07-01,09:36:48.000,183,11003069,13885,0,1719826607,13039.26672431999,70.42990170000121,53435.75874096 2024-07-01,09:36:49.000,183,11003124,13885,0,1719826608,13039.199361219995,70.41580344000249,53435.70983112 2024-07-01,09:36:50.000,183,11003078,14325,0,1719826609,13039.138734429995,70.37350865999906,53435.77271520001 2024-07-01,09:36:51.000,183,11003082,13845,0,1719826610,13039.098316569994,70.38055778999842,53435.72380536001 2024-07-01,09:36:52.000,183,11003087,14165,0,1719826611,13039.06463501999,70.34531214000162,53435.730792480004 2024-07-01,09:36:53.000,183,11003138,13925,0,1719826612,13039.057898709994,70.31711562000419,53435.72380536001 2024-07-01,09:36:54.000,183,11003074,13805,0,1719826613,13039.02421715999,70.2677717100014,53435.681882640005 2024-07-01,09:36:55.000,183,11003038,13565,0,1719826614,13039.037689779994,70.25367345000268,53435.64694704 2024-07-01,09:36:56.000,183,11003091,13725,0,1719826615,13039.098316569994,70.25367345000268,53435.612011440004 2024-07-01,09:36:57.000,183,11003100,13405,0,1719826616,13039.14547073999,70.24662432000332,53435.61899856 2024-07-01,09:36:58.000,183,11003076,13525,0,1719826617,13039.16567966999,70.24662432000332,53435.62598568001 2024-07-01,09:36:59.000,183,11003082,13525,0,1719826618,13039.17241598,70.26072258000204,53435.612011440004 2024-07-01,09:37:00.000,183,11003078,13925,0,1719826619,13039.179152289995,70.2677717100014,53435.612011440004 2024-07-01,09:37:01.000,183,11003170,13925,0,1719826620,13039.18588859999,70.27482084000076,53435.632972800006 2024-07-01,09:37:02.000,183,11003079,13925,0,1719826621,13039.22630645999,70.31006649000483,53435.632972800006 2024-07-01,09:37:03.000,183,11003056,13845,0,1719826622,13039.20609752999,70.3030173599982,53435.5980372 2024-07-01,09:37:04.000,183,11003067,14045,0,1719826623,13039.179152289995,70.29596822999883,53435.632972800006 2024-07-01,09:37:05.000,183,11003078,13885,0,1719826624,13039.16567966999,70.29596822999883,53435.61899856 2024-07-01,09:37:06.000,183,11003049,14005,0,1719826625,13039.13199812,70.31006649000483,53435.63995992 2024-07-01,09:37:07.000,183,11003066,13765,0,1719826626,13039.10505287999,70.32416475000355,53435.62598568001 2024-07-01,09:37:08.000,183,11003103,13965,0,1719826627,13039.037689779994,70.31711562000419,53435.60502432001 2024-07-01,09:37:09.000,183,11003044,13765,0,1719826628,13039.010744539999,70.40170518000377,53435.5980372 2024-07-01,09:37:10.000,183,11003086,13765,0,1719826629,13039.010744539999,70.42285257000185,53435.6679084 2024-07-01,09:37:11.000,183,11003037,14205,0,1719826630,13038.916436199994,70.44399995999993,53435.64694704 2024-07-01,09:37:12.000,183,11003067,14165,0,1719826631,13038.902963579989,70.42285257000185,53435.62598568001 2024-07-01,09:37:13.000,183,11003132,13925,0,1719826632,13038.862545719989,70.38055778999842,53435.60502432001 2024-07-01,09:37:14.000,183,11003119,14245,0,1719826633,13038.828864169998,70.3664595299997,53435.57707584001 2024-07-01,09:37:15.000,183,11003022,13885,0,1719826634,13038.815391549993,70.3312138800029,53435.62598568001 2024-07-01,09:37:16.000,183,11003023,13525,0,1719826635,13038.862545719989,70.29596822999883,53435.6679084 2024-07-01,09:37:17.000,183,11003059,13565,0,1719826636,13038.842336789989,70.34531214000162,53435.632972800006 2024-07-01,09:37:18.000,183,11003095,13565,0,1719826637,13038.842336789989,70.40170518000377,53435.60502432001 2024-07-01,09:37:19.000,183,11003056,13565,0,1719826638,13038.815391549993,70.39465605000441,53435.59105008 2024-07-01,09:37:20.000,183,11003124,13965,0,1719826639,13038.795182619993,70.41580344000249,53435.5980372 2024-07-01,09:37:21.000,183,11003034,13925,0,1719826640,13038.721083209988,70.38760691999778,53435.54912736 2024-07-01,09:37:22.000,183,11003079,13485,0,1719826641,13038.714346899993,70.38760691999778,53435.5980372 2024-07-01,09:37:23.000,183,11003069,13805,0,1719826642,13038.727819519998,70.39465605000441,53435.59105008 2024-07-01,09:37:24.000,183,11003059,14005,0,1719826643,13038.680665350003,70.37350865999906,53435.59105008 2024-07-01,09:37:25.000,183,11003105,14525,0,1719826644,13038.646983799998,70.40170518000377,53435.53515312001 2024-07-01,09:37:26.000,183,11003086,13565,0,1719826645,13038.667192729998,70.41580344000249,53435.563101600004 2024-07-01,09:37:27.000,183,11003076,13765,0,1719826646,13038.640247490002,70.41580344000249,53435.528166 2024-07-01,09:37:28.000,183,11003087,13885,0,1719826647,13038.620038560002,70.38760691999778,53435.612011440004 2024-07-01,09:37:29.000,183,11003047,14285,0,1719826648,13038.586357009997,70.37350865999906,53435.57008872 2024-07-01,09:37:30.000,183,11003120,13765,0,1719826649,13038.552675459992,70.32416475000355,53435.61899856 2024-07-01,09:37:31.000,183,11003082,14205,0,1719826650,13038.586357009997,70.34531214000162,53435.53515312001 2024-07-01,09:37:32.000,183,11003116,13365,0,1719826651,13038.566148079997,70.3312138800029,53435.57707584001 2024-07-01,09:37:33.000,183,11003086,13605,0,1719826652,13038.539202840002,70.42285257000185,53435.584062960006 2024-07-01,09:37:34.000,183,11003056,13925,0,1719826653,13038.532466529992,70.43695083000057,53435.52117888 2024-07-01,09:37:35.000,183,11003049,13925,0,1719826654,13038.492048669992,70.45104908999929,53435.60502432001 2024-07-01,09:37:36.000,183,11003086,13725,0,1719826655,13038.471839739992,70.479245610004,53435.55611448001 2024-07-01,09:37:37.000,183,11003089,13765,0,1719826656,13038.391004019992,70.45809821999865,53435.59105008 2024-07-01,09:37:38.000,183,11003098,13885,0,1719826657,13038.303431989996,70.49334387000272,53435.53515312001 2024-07-01,09:37:39.000,183,11003072,13885,0,1719826658,13038.296695680001,70.50744213000144,53435.54912736 2024-07-01,09:37:40.000,183,11003071,14005,0,1719826659,13038.229332579991,70.55678604000423,53435.563101600004 2024-07-01,09:37:41.000,183,11003093,13925,0,1719826660,13038.182178409996,70.58498256000166,53435.632972800006 2024-07-01,09:37:42.000,183,11003051,13805,0,1719826661,13038.141760549996,70.59908082000038,53435.59105008 2024-07-01,09:37:43.000,183,11003141,13845,0,1719826662,13038.060924829995,70.62022820999846,53435.612011440004 2024-07-01,09:37:44.000,183,11003039,13765,0,1719826663,13038.00703434999,70.64842473000317,53435.612011440004 2024-07-01,09:37:45.000,183,11003074,14205,0,1719826664,13037.980089109995,70.65547386000253,53435.57008872 2024-07-01,09:37:46.000,183,11003033,13605,0,1719826665,13037.93293494,70.64137560000381,53435.59105008 2024-07-01,09:37:47.000,183,11003030,13645,0,1719826666,13037.96661648999,70.59908082000038,53435.62598568001 2024-07-01,09:37:48.000,183,11003037,13485,0,1719826667,13037.95314387,70.64137560000381,53435.57707584001 2024-07-01,09:37:49.000,183,11003022,14005,0,1719826668,13037.98682541999,70.62022820999846,53435.632972800006 2024-07-01,09:37:50.000,183,11003090,14565,0,1719826669,13038.020506969995,70.64842473000317,53435.5980372 2024-07-01,09:37:51.000,183,11003046,14285,0,1719826670,13038.02724327999,70.67662125000061,53435.54214024 2024-07-01,09:37:52.000,183,11003052,13925,0,1719826671,13038.01377066,70.71891603000404,53435.47925616 2024-07-01,09:37:53.000,183,11003027,13805,0,1719826672,13038.060924829995,70.75416168000083,53435.514191760005 2024-07-01,09:37:54.000,183,11003048,14245,0,1719826673,13038.06766113999,70.81760385000234,53435.53515312001 2024-07-01,09:37:55.000,183,11003025,13965,0,1719826674,13038.04745220999,70.87399689000449,53435.563101600004 2024-07-01,09:37:56.000,183,11003088,14085,0,1719826675,13038.02724327999,70.89514428000257,53435.55611448001 2024-07-01,09:37:57.000,183,11003032,14085,0,1719826676,13038.020506969995,70.90924254000129,53435.57008872 2024-07-01,09:37:58.000,183,11003056,14085,0,1719826677,13038.01377066,70.94448818999808,53435.54214024 2024-07-01,09:37:59.000,183,11003060,13925,0,1719826678,13038.06766113999,70.9726847100028,53435.59105008 2024-07-01,09:38:00.000,183,11003072,13605,0,1719826679,13038.101342689995,71.02907774999767,53435.57008872 2024-07-01,09:38:01.000,183,11003071,14165,0,1719826680,13038.15523317,71.07842166000046,53435.5980372 2024-07-01,09:38:02.000,183,11003067,13805,0,1719826681,13038.182178409996,71.12776557000325,53435.59105008 2024-07-01,09:38:03.000,183,11003060,13965,0,1719826682,13038.19565103,71.14891296000133,53435.59105008 2024-07-01,09:38:04.000,183,11003017,13965,0,1719826683,13038.249541509991,71.18415860999812,53435.61899856 2024-07-01,09:38:05.000,183,11003081,14125,0,1719826684,13038.23606889,71.18415860999812,53435.69585688 2024-07-01,09:38:06.000,183,11003083,14165,0,1719826685,13038.289959369991,71.15596209000068,53435.730792480004 2024-07-01,09:38:07.000,183,11002989,14005,0,1719826686,13038.330377229991,71.19825687000412,53435.69585688 2024-07-01,09:38:08.000,183,11003093,13925,0,1719826687,13038.370795089992,71.19120774000476,53435.68886976 2024-07-01,09:38:09.000,183,11003036,14245,0,1719826688,13038.444894499997,71.21235513000283,53435.751753840006 2024-07-01,09:38:10.000,183,11003062,13925,0,1719826689,13038.512257599992,71.24760077999963,53435.81463792 2024-07-01,09:38:11.000,183,11003053,14205,0,1719826690,13038.586357009997,71.28989556000306,53435.81463792 2024-07-01,09:38:12.000,183,11003050,14085,0,1719826691,13038.620038560002,71.2828464300037,53435.800663680006 2024-07-01,09:38:13.000,183,11003063,14445,0,1719826692,13038.653720109993,71.3180920800005,53435.779702320004 2024-07-01,09:38:14.000,183,11003061,14245,0,1719826693,13038.788446309998,71.36038686000393,53435.88450912 2024-07-01,09:38:15.000,183,11003069,14485,0,1719826694,13038.828864169998,71.37448512000265,53436.00329016 2024-07-01,09:38:16.000,183,11003059,14085,0,1719826695,13038.889490959999,71.45907468000223,53435.98931592001 2024-07-01,09:38:17.000,183,11003053,14045,0,1719826696,13038.916436199994,71.51546772000438,53436.00329016 2024-07-01,09:38:18.000,183,11003063,14365,0,1719826697,13038.943381439989,71.52251685000374,53436.04521288 2024-07-01,09:38:19.000,183,11003083,13965,0,1719826698,13038.997271919994,71.5648116299999,53436.04521288 2024-07-01,09:38:20.000,183,11003044,13925,0,1719826699,13038.997271919994,71.64235206000012,53436.08014848001 2024-07-01,09:38:21.000,183,11003023,14325,0,1719826700,13039.017480849994,71.62120467000204,53436.15700680001 2024-07-01,09:38:22.000,183,11003077,14165,0,1719826701,13039.06463501999,71.6282538000014,53436.2618136 2024-07-01,09:38:23.000,183,11003045,14045,0,1719826702,13039.10505287999,71.64940118999948,53436.26880072 2024-07-01,09:38:24.000,183,11003050,13885,0,1719826703,13039.10505287999,71.67054858000483,53436.254826480006 2024-07-01,09:38:25.000,183,11003058,13405,0,1719826704,13039.10505287999,71.68464684000355,53436.35963328 2024-07-01,09:38:26.000,183,11003081,13805,0,1719826705,13039.12526180999,71.65645031999884,53436.3666204 2024-07-01,09:38:27.000,183,11003070,14165,0,1719826706,13039.098316569994,71.68464684000355,53436.40854312 2024-07-01,09:38:28.000,183,11003060,14085,0,1719826707,13039.14547073999,71.71989249000035,53436.450465840004 2024-07-01,09:38:29.000,183,11003064,13765,0,1719826708,13039.138734429995,71.74103987999843,53436.422517360006 2024-07-01,09:38:30.000,183,11003108,14165,0,1719826709,13039.158943359995,71.76923640000314,53436.46444008001 2024-07-01,09:38:31.000,183,11003056,13765,0,1719826710,13039.17241598,71.79038379000121,53436.53431128 2024-07-01,09:38:32.000,183,11003099,13885,0,1719826711,13039.14547073999,71.88907160999952,53436.569246880004 2024-07-01,09:38:33.000,183,11003103,13925,0,1719826712,13039.118525499995,71.89612073999888,53436.569246880004 2024-07-01,09:38:34.000,183,11003017,13885,0,1719826713,13039.118525499995,71.91726813000423,53436.576234 2024-07-01,09:38:35.000,183,11003039,13845,0,1719826714,13039.078107639994,71.93841552000231,53436.6461052 2024-07-01,09:38:36.000,183,11003102,14125,0,1719826715,13039.098316569994,71.89612073999888,53436.70898928001 2024-07-01,09:38:37.000,183,11003025,13925,0,1719826716,13039.11178919,71.93841552000231,53436.70898928001 2024-07-01,09:38:38.000,183,11003044,13885,0,1719826717,13039.10505287999,71.89612073999888,53436.736937760004 2024-07-01,09:38:39.000,183,11003099,14245,0,1719826718,13039.078107639994,71.90316986999824,53436.7159764 2024-07-01,09:38:40.000,183,11003038,13925,0,1719826719,13039.10505287999,71.93841552000231,53436.757899120006 2024-07-01,09:38:41.000,183,11003061,13805,0,1719826720,13039.14547073999,71.93841552000231,53436.806808960006 2024-07-01,09:38:42.000,183,11003051,14085,0,1719826721,13039.138734429995,71.98071029999846,53436.785847600004 2024-07-01,09:38:43.000,183,11003069,14325,0,1719826722,13039.18588859999,71.98071029999846,53436.86270592 2024-07-01,09:38:44.000,183,11003041,13765,0,1719826723,13039.179152289995,72.00890682000318,53436.8906544 2024-07-01,09:38:45.000,183,11003051,14165,0,1719826724,13039.15220705,72.06529985999805,53436.8906544 2024-07-01,09:38:46.000,183,11003058,14245,0,1719826725,13039.17241598,72.11464377000084,53436.93257712 2024-07-01,09:38:47.000,183,11003072,13765,0,1719826726,13039.17241598,72.16398768000363,53436.974499840006 2024-07-01,09:38:48.000,183,11003002,13325,0,1719826727,13039.158943359995,72.15693855000427,53437.0303968 2024-07-01,09:38:49.000,183,11003070,13685,0,1719826728,13039.13199812,72.14284028999828,53437.00943544 2024-07-01,09:38:50.000,183,11003118,14045,0,1719826729,13039.11178919,72.17808594000235,53437.03738392 2024-07-01,09:38:51.000,183,11003077,13645,0,1719826730,13039.15220705,72.14284028999828,53437.08629376001 2024-07-01,09:38:52.000,183,11003096,13885,0,1719826731,13039.199361219995,72.11464377000084,53437.121229360004 2024-07-01,09:38:53.000,183,11003041,14085,0,1719826732,13039.21283384,72.11464377000084,53437.13520360001 2024-07-01,09:38:54.000,183,11003067,14005,0,1719826733,13039.27346063,72.14988942000491,53437.16315208001 2024-07-01,09:38:55.000,183,11003051,13765,0,1719826734,13039.31387849,72.15693855000427,53437.1701392 2024-07-01,09:38:56.000,183,11003086,13845,0,1719826735,13039.32735110999,72.15693855000427,53437.17712632 2024-07-01,09:38:57.000,183,11003085,13925,0,1719826736,13039.33408742,72.17103681000299,53437.21206192001 2024-07-01,09:38:58.000,183,11003061,14325,0,1719826737,13039.43513207,72.13579115999892,53437.23302328001 2024-07-01,09:38:59.000,183,11003085,13605,0,1719826738,13039.47554993,72.14284028999828,53437.26795888 2024-07-01,09:39:00.000,183,11003088,13845,0,1719826739,13039.509231479991,72.10054551000212,53437.32385584 2024-07-01,09:39:01.000,183,11003049,13965,0,1719826740,13039.536176720001,72.1216929000002,53437.358791440005 2024-07-01,09:39:02.000,183,11003063,13845,0,1719826741,13039.569858269992,72.11464377000084,53437.38673992 2024-07-01,09:39:03.000,183,11003076,14005,0,1719826742,13039.623748749997,72.1216929000002,53437.37975280001 2024-07-01,09:39:04.000,183,11003060,14165,0,1719826743,13039.650693989992,72.13579115999892,53437.4146884 2024-07-01,09:39:05.000,183,11003077,13765,0,1719826744,13039.664166609997,72.12874202999956,53437.44263688 2024-07-01,09:39:06.000,183,11003069,13805,0,1719826745,13039.724793399997,72.14988942000491,53437.49154672 2024-07-01,09:39:07.000,183,11003056,14205,0,1719826746,13039.677639230002,72.14988942000491,53437.456611120004 2024-07-01,09:39:08.000,183,11003040,14125,0,1719826747,13039.704584469997,72.14284028999828,53437.49853384001 2024-07-01,09:39:09.000,183,11003076,13885,0,1719826748,13039.650693989992,72.07939812000404,53437.53346944 2024-07-01,09:39:10.000,183,11003092,13765,0,1719826749,13039.623748749997,72.0864472500034,53437.51949520001 2024-07-01,09:39:11.000,183,11003069,13645,0,1719826750,13039.569858269992,72.05120159999933,53437.53346944 2024-07-01,09:39:12.000,183,11003074,13965,0,1719826751,13039.542913029996,72.01595595000254,53437.56141792 2024-07-01,09:39:13.000,183,11003053,13645,0,1719826752,13039.549649339991,72.00890682000318,53437.56840504001 2024-07-01,09:39:14.000,183,11003075,13805,0,1719826753,13039.590067199992,71.96661203999975,53437.58237928 2024-07-01,09:39:15.000,183,11003080,13845,0,1719826754,13039.610276129992,71.95956291000039,53437.65225048 2024-07-01,09:39:16.000,183,11003042,13525,0,1719826755,13039.623748749997,71.92431726000359,53437.65225048 2024-07-01,09:39:17.000,183,11003085,13605,0,1719826756,13039.610276129992,71.9736611699991,53437.75007016 2024-07-01,09:39:18.000,183,11003032,13725,0,1719826757,13039.630485059992,71.98071029999846,53437.71513456001 2024-07-01,09:39:19.000,183,11003076,13605,0,1719826758,13039.711320779992,71.98071029999846,53437.70116032 2024-07-01,09:39:20.000,183,11003061,14285,0,1719826759,13039.711320779992,72.00185769000382,53437.70814744 2024-07-01,09:39:21.000,183,11003043,14005,0,1719826760,13039.731529709992,72.0230050800019,53437.70814744 2024-07-01,09:39:22.000,183,11003064,13885,0,1719826761,13039.731529709992,72.05120159999933,53437.77103152 2024-07-01,09:39:23.000,183,11003030,13845,0,1719826762,13039.738266020002,72.0864472500034,53437.75705728001 2024-07-01,09:39:24.000,183,11003089,14605,0,1719826763,13039.751738639992,72.10054551000212,53437.83391560001 2024-07-01,09:39:25.000,183,11003056,13965,0,1719826764,13039.738266020002,72.0864472500034,53437.83391560001 2024-07-01,09:39:26.000,183,11003071,14165,0,1719826765,13039.738266020002,72.05825072999869,53437.84788984 2024-07-01,09:39:27.000,183,11003046,14205,0,1719826766,13039.751738639992,72.09349638000276,53437.81994136 2024-07-01,09:39:28.000,183,11003000,13965,0,1719826767,13039.792156499992,72.0864472500034,53437.81994136 2024-07-01,09:39:29.000,183,11003121,13765,0,1719826768,13039.758474950002,72.11464377000084,53437.89679968 2024-07-01,09:39:30.000,183,11003049,13605,0,1719826769,13039.751738639992,72.10759464000148,53437.88981256 2024-07-01,09:39:31.000,183,11003115,14445,0,1719826770,13039.792156499992,72.11464377000084,53437.88981256 2024-07-01,09:39:32.000,183,11003086,13765,0,1719826771,13039.819101740002,72.10054551000212,53437.91776104 2024-07-01,09:39:33.000,183,11003027,13965,0,1719826772,13039.832574359993,72.1216929000002,53437.910773920004 2024-07-01,09:39:34.000,183,11003087,14005,0,1719826773,13039.825838049997,72.12874202999956,53437.931735280006 2024-07-01,09:39:35.000,183,11003053,14005,0,1719826774,13039.832574359993,72.14988942000491,53437.98763224 2024-07-01,09:39:36.000,183,11003095,13925,0,1719826775,13039.879728530002,72.19923333000042,53438.02256784001 2024-07-01,09:39:37.000,183,11003089,14205,0,1719826776,13039.899937460003,72.22742984999786,53438.03654208 2024-07-01,09:39:38.000,183,11003052,14005,0,1719826777,13039.899937460003,72.26267550000193,53438.06449056 2024-07-01,09:39:39.000,183,11003050,14085,0,1719826778,13039.926882699998,72.26267550000193,53438.12038752001 2024-07-01,09:39:40.000,183,11003064,14045,0,1719826779,13039.913410079993,72.20628245999978,53438.16231024 2024-07-01,09:39:41.000,183,11003089,14085,0,1719826780,13039.960564249988,72.19218420000107,53438.14134888001 2024-07-01,09:39:42.000,183,11003092,14005,0,1719826781,13039.953827939993,72.20628245999978,53438.17628448 2024-07-01,09:39:43.000,183,11003034,14045,0,1719826782,13040.000982109988,72.17808594000235,53438.21820720001 2024-07-01,09:39:44.000,183,11003106,14205,0,1719826783,13039.926882699998,72.19923333000042,53438.23218144 2024-07-01,09:39:45.000,183,11003084,14045,0,1719826784,13039.906673769998,72.24152811000386,53438.22519432 2024-07-01,09:39:46.000,183,11003114,13965,0,1719826785,13039.852783289993,72.24152811000386,53438.23218144 2024-07-01,09:39:47.000,183,11003077,14005,0,1719826786,13039.778683880002,72.1851350700017,53438.246155680004 2024-07-01,09:39:48.000,183,11003029,13605,0,1719826787,13039.711320779992,72.1851350700017,53438.30903976001 2024-07-01,09:39:49.000,183,11003081,14165,0,1719826788,13039.684375539997,72.12874202999956,53438.33000112 2024-07-01,09:39:50.000,183,11003056,13925,0,1719826789,13039.691111849992,72.0864472500034,53438.33698824001 2024-07-01,09:39:51.000,183,11003048,13885,0,1719826790,13039.657430300002,72.04415246999997,53438.33698824001 2024-07-01,09:39:52.000,183,11003086,14005,0,1719826791,13039.697848160002,72.04415246999997,53438.33000112 2024-07-01,09:39:53.000,183,11003063,13645,0,1719826792,13039.724793399997,72.04415246999997,53438.413846560004 2024-07-01,09:39:54.000,183,11003115,13885,0,1719826793,13039.718057090002,72.04415246999997,53438.37192384 2024-07-01,09:39:55.000,183,11003078,14085,0,1719826794,13039.765211259997,72.07939812000404,53438.413846560004 2024-07-01,09:39:56.000,183,11003136,13925,0,1719826795,13039.758474950002,72.07939812000404,53438.42083368 2024-07-01,09:39:57.000,183,11003060,13885,0,1719826796,13039.765211259997,72.0864472500034,53438.42083368 2024-07-01,09:39:58.000,183,11003105,13765,0,1719826797,13039.745002329997,72.09349638000276,53438.47673064001 2024-07-01,09:39:59.000,183,11003050,14005,0,1719826798,13039.751738639992,72.17103681000299,53438.47673064001 2024-07-01,09:40:00.000,183,11003051,13805,0,1719826799,13039.691111849992,72.10054551000212,53438.46974352 2024-07-01,09:40:01.000,183,11003030,13925,0,1719826800,13039.684375539997,72.09349638000276,53438.53961472 2024-07-01,09:40:02.000,183,11003090,13885,0,1719826801,13039.657430300002,72.05825072999869,53438.53961472 2024-07-01,09:40:03.000,183,11003042,13645,0,1719826802,13039.596803510001,72.10054551000212,53438.53961472 2024-07-01,09:40:04.000,183,11003057,14245,0,1719826803,13039.569858269992,72.07234899000468,53438.581537440004 2024-07-01,09:40:05.000,183,11003116,14165,0,1719826804,13039.542913029996,72.10054551000212,53438.62346016001 2024-07-01,09:40:06.000,183,11003064,13725,0,1719826805,13039.522704099996,72.09349638000276,53438.56057608 2024-07-01,09:40:07.000,183,11003072,14045,0,1719826806,13039.47554993,72.05120159999933,53438.54660184 2024-07-01,09:40:08.000,183,11003077,13845,0,1719826807,13039.489022549991,72.03005421000125,53438.58852456 2024-07-01,09:40:09.000,183,11003046,13765,0,1719826808,13039.542913029996,72.00185769000382,53438.60948592 2024-07-01,09:40:10.000,183,11003057,14085,0,1719826809,13039.536176720001,72.00185769000382,53438.651408640006 2024-07-01,09:40:11.000,183,11003112,14045,0,1719826810,13039.536176720001,71.96661203999975,53438.66538288 2024-07-01,09:40:12.000,183,11003045,13565,0,1719826811,13039.603539819997,71.96661203999975,53438.66538288 2024-07-01,09:40:13.000,183,11003073,14245,0,1719826812,13039.650693989992,71.94546465000167,53438.71429272 2024-07-01,09:40:14.000,183,11003076,14045,0,1719826813,13039.704584469997,71.99480856000446,53438.7073056 2024-07-01,09:40:15.000,183,11003048,13805,0,1719826814,13039.758474950002,72.04415246999997,53438.700318480005 2024-07-01,09:40:16.000,183,11003065,14045,0,1719826815,13039.785420189997,72.06529985999805,53438.71429272 2024-07-01,09:40:17.000,183,11003067,14125,0,1719826816,13039.819101740002,72.10759464000148,53438.73525408 2024-07-01,09:40:18.000,183,11003115,13925,0,1719826817,13039.785420189997,72.1216929000002,53438.7771768 2024-07-01,09:40:19.000,183,11003082,14205,0,1719826818,13039.825838049997,72.12874202999956,53438.78416392 2024-07-01,09:40:20.000,183,11003069,13525,0,1719826819,13039.819101740002,72.1216929000002,53438.847048 2024-07-01,09:40:21.000,183,11003106,13845,0,1719826820,13039.805629119997,72.06529985999805,53438.847048 2024-07-01,09:40:22.000,183,11003099,14045,0,1719826821,13039.792156499992,72.0230050800019,53438.819099520006 2024-07-01,09:40:23.000,183,11003039,14085,0,1719826822,13039.832574359993,72.05120159999933,53438.868009360005 2024-07-01,09:40:24.000,183,11003073,13885,0,1719826823,13039.846046979997,72.04415246999997,53438.868009360005 2024-07-01,09:40:25.000,183,11003107,13765,0,1719826824,13039.859519600002,72.0230050800019,53438.93089344001 2024-07-01,09:40:26.000,183,11003098,13565,0,1719826825,13039.893201149993,72.00890682000318,53438.90993208001 2024-07-01,09:40:27.000,183,11003073,14285,0,1719826826,13039.947091629998,71.96661203999975,53438.937880560006 2024-07-01,09:40:28.000,183,11003083,14005,0,1719826827,13039.906673769998,72.00185769000382,53438.92390632 2024-07-01,09:40:29.000,183,11003088,14165,0,1719826828,13039.987509489998,72.00185769000382,53439.00076464 2024-07-01,09:40:30.000,183,11003081,13925,0,1719826829,13040.027927349998,72.0230050800019,53439.01473888 2024-07-01,09:40:31.000,183,11003131,13965,0,1719826830,13040.021191039988,72.07939812000404,53438.97980328001 2024-07-01,09:40:32.000,183,11003103,14005,0,1719826831,13039.980773179988,72.07234899000468,53438.99377752 2024-07-01,09:40:33.000,183,11003053,13925,0,1719826832,13039.994245799993,72.11464377000084,53439.021726 2024-07-01,09:40:34.000,183,11003093,13885,0,1719826833,13039.967300559998,72.12874202999956,53439.06364872 2024-07-01,09:40:35.000,183,11003073,13965,0,1719826834,13039.960564249988,72.16398768000363,53439.0915972 2024-07-01,09:40:36.000,183,11003081,14165,0,1719826835,13039.913410079993,72.15693855000427,53439.06364872 2024-07-01,09:40:37.000,183,11003110,14005,0,1719826836,13039.899937460003,72.17808594000235,53439.084610080004 2024-07-01,09:40:38.000,183,11003036,14005,0,1719826837,13039.866255909998,72.24152811000386,53439.084610080004 2024-07-01,09:40:39.000,183,11003093,13925,0,1719826838,13039.819101740002,72.26972463000129,53439.084610080004 2024-07-01,09:40:40.000,183,11003029,13725,0,1719826839,13039.765211259997,72.31906854000408,53439.14050704 2024-07-01,09:40:41.000,183,11003120,13765,0,1719826840,13039.711320779992,72.31201941000472,53439.154481280006 2024-07-01,09:40:42.000,183,11003084,14045,0,1719826841,13039.684375539997,72.32611767000344,53439.12653280001 2024-07-01,09:40:43.000,183,11003053,13405,0,1719826842,13039.617012440001,72.3331668000028,53439.14749416001 2024-07-01,09:40:44.000,183,11003094,13885,0,1719826843,13039.522704099996,72.30497027999809,53439.105571440006 2024-07-01,09:40:45.000,183,11003068,14165,0,1719826844,13039.462077309996,72.29792114999873,53439.133519920004 2024-07-01,09:40:46.000,183,11003085,14565,0,1719826845,13039.40818682999,72.34726506000152,53439.14749416001 2024-07-01,09:40:47.000,183,11003093,14205,0,1719826846,13039.32735110999,72.31201941000472,53439.1614684 2024-07-01,09:40:48.000,183,11003082,14125,0,1719826847,13039.259988009995,72.32611767000344,53439.11255856 2024-07-01,09:40:49.000,183,11003078,14045,0,1719826848,13039.219570149995,72.31201941000472,53439.203391120005 2024-07-01,09:40:50.000,183,11003069,13845,0,1719826849,13039.17241598,72.31906854000408,53439.17544264001 2024-07-01,09:40:51.000,183,11003114,14125,0,1719826850,13039.18588859999,72.30497027999809,53439.11954568 2024-07-01,09:40:52.000,183,11003066,13845,0,1719826851,13039.19262491,72.31201941000472,53439.133519920004 2024-07-01,09:40:53.000,183,11003060,13645,0,1719826852,13039.179152289995,72.34726506000152,53439.11255856 2024-07-01,09:40:54.000,183,11003081,14165,0,1719826853,13039.199361219995,72.36136332000024,53439.11954568 2024-07-01,09:40:55.000,183,11003098,14485,0,1719826854,13039.219570149995,72.38251070999831,53439.14050704 2024-07-01,09:40:56.000,183,11003081,14085,0,1719826855,13039.259988009995,72.35431419000088,53439.11255856 2024-07-01,09:40:57.000,183,11003023,14205,0,1719826856,13039.280196939995,72.3684124499996,53439.133519920004 2024-07-01,09:40:58.000,183,11003053,14245,0,1719826857,13039.30714217999,72.34726506000152,53439.0915972 2024-07-01,09:40:59.000,183,11003122,14125,0,1719826858,13039.35429635,72.34021593000216,53439.09858432001 2024-07-01,09:41:00.000,183,11003072,13965,0,1719826859,13039.33408742,72.34021593000216,53439.11954568 2024-07-01,09:41:01.000,183,11003079,13965,0,1719826860,13039.428395759991,72.32611767000344,53439.105571440006 2024-07-01,09:41:02.000,183,11003122,14405,0,1719826861,13039.462077309996,72.32611767000344,53439.133519920004 2024-07-01,09:41:03.000,183,11003095,14205,0,1719826862,13039.522704099996,72.31201941000472,53439.16845552 2024-07-01,09:41:04.000,183,11003047,14205,0,1719826863,13039.536176720001,72.29087201999937,53439.17544264001 2024-07-01,09:41:05.000,183,11003103,13965,0,1719826864,13039.590067199992,72.27677376000065,53439.1614684 2024-07-01,09:41:06.000,183,11003089,14205,0,1719826865,13039.664166609997,72.26972463000129,53439.19640400001 2024-07-01,09:41:07.000,183,11003068,14365,0,1719826866,13039.704584469997,72.30497027999809,53439.24531384001 2024-07-01,09:41:08.000,183,11003058,14205,0,1719826867,13039.758474950002,72.28382289000001,53439.252300960005 2024-07-01,09:41:09.000,183,11003119,14445,0,1719826868,13039.798892810002,72.28382289000001,53439.21736536 2024-07-01,09:41:10.000,183,11003072,14005,0,1719826869,13039.846046979997,72.28382289000001,53439.29422368001 2024-07-01,09:41:11.000,183,11003111,13445,0,1719826870,13039.886464839998,72.24152811000386,53439.3361464 2024-07-01,09:41:12.000,183,11003101,14245,0,1719826871,13039.913410079993,72.19923333000042,53439.35012064 2024-07-01,09:41:13.000,183,11003046,14165,0,1719826872,13039.960564249988,72.19218420000107,53439.371082000005 2024-07-01,09:41:14.000,183,11003051,13885,0,1719826873,13039.953827939993,72.15693855000427,53439.419991840005 2024-07-01,09:41:15.000,183,11003078,14325,0,1719826874,13039.994245799993,72.15693855000427,53439.45492744 2024-07-01,09:41:16.000,183,11003061,14045,0,1719826875,13040.021191039988,72.14988942000491,53439.48287592001 2024-07-01,09:41:17.000,183,11003085,13565,0,1719826876,13039.974036869993,72.13579115999892,53439.50383728 2024-07-01,09:41:18.000,183,11003083,13645,0,1719826877,13039.987509489998,72.09349638000276,53439.52479864 2024-07-01,09:41:19.000,183,11003075,14045,0,1719826878,13039.967300559998,72.10054551000212,53439.49685016 2024-07-01,09:41:20.000,183,11003088,14165,0,1719826879,13039.906673769998,72.06529985999805,53439.54576 2024-07-01,09:41:21.000,183,11003100,13885,0,1719826880,13039.859519600002,72.0864472500034,53439.53178576001 2024-07-01,09:41:22.000,183,11003072,13885,0,1719826881,13039.832574359993,72.03005421000125,53439.538772880005 2024-07-01,09:41:23.000,183,11003084,13445,0,1719826882,13039.832574359993,72.05120159999933,53439.608644080006 2024-07-01,09:41:24.000,183,11003095,13725,0,1719826883,13039.805629119997,72.01595595000254,53439.6156312 2024-07-01,09:41:25.000,183,11003097,14045,0,1719826884,13039.758474950002,72.0230050800019,53439.66454104 2024-07-01,09:41:26.000,183,11003092,13805,0,1719826885,13039.724793399997,71.96661203999975,53439.57370848 2024-07-01,09:41:27.000,183,11003042,14205,0,1719826886,13039.718057090002,71.9736611699991,53439.58069560001 2024-07-01,09:41:28.000,183,11003068,13725,0,1719826887,13039.650693989992,71.94546465000167,53439.60165696001 2024-07-01,09:41:29.000,183,11003075,13725,0,1719826888,13039.623748749997,71.89612073999888,53439.636592560004 2024-07-01,09:41:30.000,183,11003049,13925,0,1719826889,13039.583330889996,71.93136639000295,53439.636592560004 2024-07-01,09:41:31.000,183,11003107,14125,0,1719826890,13039.569858269992,71.91726813000423,53439.55274712 2024-07-01,09:41:32.000,183,11003122,13965,0,1719826891,13039.583330889996,71.93136639000295,53439.62960544001 2024-07-01,09:41:33.000,183,11003044,13645,0,1719826892,13039.576594580001,71.94546465000167,53439.60165696001 2024-07-01,09:41:34.000,183,11003110,13725,0,1719826893,13039.630485059992,71.95956291000039,53439.587682720005 2024-07-01,09:41:35.000,183,11003101,13765,0,1719826894,13039.711320779992,71.9736611699991,53439.58069560001 2024-07-01,09:41:36.000,183,11003102,13885,0,1719826895,13039.711320779992,72.00890682000318,53439.6156312 2024-07-01,09:41:37.000,183,11003065,14085,0,1719826896,13039.745002329997,72.04415246999997,53439.67152816 2024-07-01,09:41:38.000,183,11003026,14045,0,1719826897,13039.778683880002,72.11464377000084,53439.657553920006 2024-07-01,09:41:39.000,183,11003089,14085,0,1719826898,13039.765211259997,72.16398768000363,53439.6156312 2024-07-01,09:41:40.000,183,11003046,14125,0,1719826899,13039.798892810002,72.2203807199985,53439.657553920006 2024-07-01,09:41:41.000,183,11003130,13885,0,1719826900,13039.745002329997,72.22742984999786,53439.657553920006 2024-07-01,09:41:42.000,183,11003044,13925,0,1719826901,13039.697848160002,72.28382289000001,53439.66454104 2024-07-01,09:41:43.000,183,11003106,13805,0,1719826902,13039.637221370001,72.29792114999873,53439.67152816 2024-07-01,09:41:44.000,183,11003101,13645,0,1719826903,13039.630485059992,72.3331668000028,53439.69248952 2024-07-01,09:41:45.000,183,11003082,14365,0,1719826904,13039.583330889996,72.34726506000152,53439.72742512001 2024-07-01,09:41:46.000,183,11003086,13845,0,1719826905,13039.522704099996,72.34021593000216,53439.6855024 2024-07-01,09:41:47.000,183,11003149,13725,0,1719826906,13039.522704099996,72.41070723000303,53439.66454104 2024-07-01,09:41:48.000,183,11003048,13925,0,1719826907,13039.502495169996,72.40365810000367,53439.69947664001 2024-07-01,09:41:49.000,183,11003063,13965,0,1719826908,13039.502495169996,72.3684124499996,53439.72742512001 2024-07-01,09:41:50.000,183,11003069,13925,0,1719826909,13039.47554993,72.40365810000367,53439.74838648001 2024-07-01,09:41:51.000,183,11003074,13925,0,1719826910,13039.509231479991,72.39660897000431,53439.72742512001 2024-07-01,09:41:52.000,183,11003068,13805,0,1719826911,13039.583330889996,72.39660897000431,53439.706463760005 2024-07-01,09:41:53.000,183,11003059,13845,0,1719826912,13039.563121959996,72.45300200999918,53439.755373600005 2024-07-01,09:41:54.000,183,11003087,13645,0,1719826913,13039.590067199992,72.46005113999854,53439.76236072 2024-07-01,09:41:55.000,183,11003075,13885,0,1719826914,13039.623748749997,72.50939505000133,53439.755373600005 2024-07-01,09:41:56.000,183,11003039,13565,0,1719826915,13039.603539819997,72.54464069999813,53439.73441224 2024-07-01,09:41:57.000,183,11003070,14045,0,1719826916,13039.617012440001,72.54464069999813,53439.76934784001 2024-07-01,09:41:58.000,183,11003071,13685,0,1719826917,13039.576594580001,72.60103374000028,53439.76236072 2024-07-01,09:41:59.000,183,11003097,13925,0,1719826918,13039.590067199992,72.57283722000284,53439.81825768001 2024-07-01,09:42:00.000,183,11003080,14085,0,1719826919,13039.569858269992,72.58693548000156,53439.804283440004 2024-07-01,09:42:01.000,183,11003103,13725,0,1719826920,13039.563121959996,72.54464069999813,53439.78332208 2024-07-01,09:42:02.000,183,11003031,13685,0,1719826921,13039.563121959996,72.51644418000069,53439.81825768001 2024-07-01,09:42:03.000,183,11003086,14245,0,1719826922,13039.590067199992,72.51644418000069,53439.84620616001 2024-07-01,09:42:04.000,183,11003089,13765,0,1719826923,13039.617012440001,72.50234592000197,53439.84620616001 2024-07-01,09:42:05.000,183,11003108,13685,0,1719826924,13039.670902919992,72.57283722000284,53439.874154640005 2024-07-01,09:42:06.000,183,11003095,14365,0,1719826925,13039.691111849992,72.58693548000156,53439.88114176 2024-07-01,09:42:07.000,183,11003074,13925,0,1719826926,13039.771947569992,72.55873896000412,53439.874154640005 2024-07-01,09:42:08.000,183,11003085,14125,0,1719826927,13039.825838049997,72.62923025999771,53439.91607736001 2024-07-01,09:42:09.000,183,11003118,13925,0,1719826928,13039.906673769998,72.60808286999963,53439.95101296 2024-07-01,09:42:10.000,183,11003051,14125,0,1719826929,13039.933619009993,72.63627939000435,53439.992935680006 2024-07-01,09:42:11.000,183,11003071,14085,0,1719826930,13039.994245799993,72.615131999999,53439.98594856001 2024-07-01,09:42:12.000,183,11003068,13325,0,1719826931,13040.041399969989,72.62923025999771,53440.04883264 2024-07-01,09:42:13.000,183,11003101,13645,0,1719826932,13040.081817829989,72.62218112999835,53440.13267808001 2024-07-01,09:42:14.000,183,11003086,14085,0,1719826933,13040.115499379994,72.62218112999835,53440.1746008 2024-07-01,09:42:15.000,183,11003091,13845,0,1719826934,13040.176126169994,72.65742678000242,53440.21652352 2024-07-01,09:42:16.000,183,11003102,13885,0,1719826935,13040.24348926999,72.67152504000114,53440.22351064 2024-07-01,09:42:17.000,183,11003085,13885,0,1719826936,13040.22328033999,72.69267242999922,53440.244472 2024-07-01,09:42:18.000,183,11003047,14285,0,1719826937,13040.230016649999,72.69267242999922,53440.27940760001 2024-07-01,09:42:19.000,183,11003056,13965,0,1719826938,13040.236752959994,72.6433285200037,53440.34927880001 2024-07-01,09:42:20.000,183,11003115,13765,0,1719826939,13040.277170819994,72.6433285200037,53440.36325304 2024-07-01,09:42:21.000,183,11003077,14005,0,1719826940,13040.30411605999,72.63627939000435,53440.34927880001 2024-07-01,09:42:22.000,183,11003103,13765,0,1719826941,13040.358006539995,72.59398461000092,53440.41216288 2024-07-01,09:42:23.000,183,11003095,14165,0,1719826942,13040.398424399995,72.6433285200037,53440.40517576 2024-07-01,09:42:24.000,183,11003073,13925,0,1719826943,13040.45231488,72.65742678000242,53440.475046960004 2024-07-01,09:42:25.000,183,11003073,14085,0,1719826944,13040.43210595,72.6433285200037,53440.53094392 2024-07-01,09:42:26.000,183,11003070,13965,0,1719826945,13040.46578749999,72.62218112999835,53440.57985376 2024-07-01,09:42:27.000,183,11003045,13485,0,1719826946,13040.438842259995,72.62923025999771,53440.60780224001 2024-07-01,09:42:28.000,183,11003140,14045,0,1719826947,13040.46578749999,72.65742678000242,53440.642737840004 2024-07-01,09:42:29.000,183,11003061,14045,0,1719826948,13040.47252381,72.62923025999771,53440.70562192001 2024-07-01,09:42:30.000,183,11003089,13925,0,1719826949,13040.48599642999,72.65037765000307,53440.6986348 2024-07-01,09:42:31.000,183,11003064,14245,0,1719826950,13040.51294167,72.66447591000178,53440.77549312001 2024-07-01,09:42:32.000,183,11003106,13925,0,1719826951,13040.5331506,72.69267242999922,53440.8383772 2024-07-01,09:42:33.000,183,11003099,13285,0,1719826952,13040.560095839995,72.74906547000137,53440.85235144001 2024-07-01,09:42:34.000,183,11003057,14325,0,1719826953,13040.5331506,72.7772619899988,53440.89427416 2024-07-01,09:42:35.000,183,11003052,13485,0,1719826954,13040.539886909995,72.74201634000201,53440.91523552 2024-07-01,09:42:36.000,183,11003124,14045,0,1719826955,13040.539886909995,72.79840938000416,53440.95715824 2024-07-01,09:42:37.000,183,11003055,14045,0,1719826956,13040.539886909995,72.84775328999967,53440.95017112001 2024-07-01,09:42:38.000,183,11003073,13805,0,1719826957,13040.539886909995,72.8266059000016,53440.97113248001 2024-07-01,09:42:39.000,183,11003082,14245,0,1719826958,13040.539886909995,72.88299894000374,53441.03401656 2024-07-01,09:42:40.000,183,11003086,13645,0,1719826959,13040.519677979995,72.86890067999775,53441.06895216001 2024-07-01,09:42:41.000,183,11003066,14085,0,1719826960,13040.46578749999,72.86890067999775,53441.06196504 2024-07-01,09:42:42.000,183,11003061,13885,0,1719826961,13040.43210595,72.86185154999839,53441.096900640005 2024-07-01,09:42:43.000,183,11003104,14365,0,1719826962,13040.3310613,72.88299894000374,53441.11786200001 2024-07-01,09:42:44.000,183,11003099,13565,0,1719826963,13040.29064344,72.89709720000246,53441.145810480004 2024-07-01,09:42:45.000,183,11003038,14005,0,1719826964,13040.22328033999,72.84070416000031,53441.12484912 2024-07-01,09:42:46.000,183,11003109,13765,0,1719826965,13040.18286247999,72.79840938000416,53441.166771840006 2024-07-01,09:42:47.000,183,11003087,13725,0,1719826966,13040.176126169994,72.7772619899988,53441.17375896 2024-07-01,09:42:48.000,183,11003061,13685,0,1719826967,13040.189598789999,72.76316373000009,53441.15978472001 2024-07-01,09:42:49.000,183,11003089,13565,0,1719826968,13040.169389859999,72.72791808000329,53441.18773320001 2024-07-01,09:42:50.000,183,11003063,13725,0,1719826969,13040.24348926999,72.74201634000201,53441.17375896 2024-07-01,09:42:51.000,183,11003032,13845,0,1719826970,13040.22328033999,72.75611460000073,53441.18074608 2024-07-01,09:42:52.000,183,11003035,14045,0,1719826971,13040.22328033999,72.74201634000201,53441.215681680005 2024-07-01,09:42:53.000,183,11003094,13925,0,1719826972,13040.27043451,72.73496721000265,53441.27157864 2024-07-01,09:42:54.000,183,11003066,13525,0,1719826973,13040.26369819999,72.7772619899988,53441.18773320001 2024-07-01,09:42:55.000,183,11003075,13725,0,1719826974,13040.277170819994,72.75611460000073,53441.19472032 2024-07-01,09:42:56.000,183,11003061,13765,0,1719826975,13040.317588679995,72.7772619899988,53441.23664304001 2024-07-01,09:42:57.000,183,11003018,13605,0,1719826976,13040.28390712999,72.81250764000288,53441.19472032 2024-07-01,09:42:58.000,183,11003093,14165,0,1719826977,13040.27043451,72.8900480700031,53441.22965592 2024-07-01,09:42:59.000,183,11003076,13805,0,1719826978,13040.27043451,72.91824459000054,53441.27856576001 2024-07-01,09:43:00.000,183,11003088,13845,0,1719826979,13040.216544029994,72.96053937000397,53441.24363016 2024-07-01,09:43:01.000,183,11003062,13565,0,1719826980,13040.236752959994,72.95349024000461,53441.24363016 2024-07-01,09:43:02.000,183,11003075,13765,0,1719826981,13040.18286247999,72.9252937199999,53441.25061728 2024-07-01,09:43:03.000,183,11003021,13805,0,1719826982,13040.142444619989,72.94644110999798,53441.29952712 2024-07-01,09:43:04.000,183,11003065,14245,0,1719826983,13040.162653549989,72.93234284999926,53441.334462720006 2024-07-01,09:43:05.000,183,11003090,14005,0,1719826984,13040.169389859999,72.91824459000054,53441.3624112 2024-07-01,09:43:06.000,183,11003022,13685,0,1719826985,13040.18286247999,72.88299894000374,53441.334462720006 2024-07-01,09:43:07.000,183,11003105,13645,0,1719826986,13040.189598789999,72.89709720000246,53441.40433392001 2024-07-01,09:43:08.000,183,11003053,13565,0,1719826987,13040.176126169994,72.84775328999967,53441.39035968 2024-07-01,09:43:09.000,183,11003062,14125,0,1719826988,13040.20307140999,72.79840938000416,53441.44625664001 2024-07-01,09:43:10.000,183,11003082,14085,0,1719826989,13040.24348926999,72.84070416000031,53441.45324376001 2024-07-01,09:43:11.000,183,11003028,13925,0,1719826990,13040.256961889994,72.86890067999775,53441.44625664001 2024-07-01,09:43:12.000,183,11003043,13885,0,1719826991,13040.18286247999,72.91824459000054,53441.46023088 2024-07-01,09:43:13.000,183,11003050,13765,0,1719826992,13040.169389859999,72.96053937000397,53441.481192240004 2024-07-01,09:43:14.000,183,11003055,13765,0,1719826993,13040.176126169994,72.94644110999798,53441.47420512001 2024-07-01,09:43:15.000,183,11003047,14125,0,1719826994,13040.162653549989,72.95349024000461,53441.48817936 2024-07-01,09:43:16.000,183,11003051,13685,0,1719826995,13040.18286247999,72.91119546000118,53441.5370892 2024-07-01,09:43:17.000,183,11003080,13725,0,1719826996,13040.176126169994,72.86185154999839,53441.502153600006 2024-07-01,09:43:18.000,183,11003068,13725,0,1719826997,13040.22328033999,72.86890067999775,53441.50914072 2024-07-01,09:43:19.000,183,11003051,13565,0,1719826998,13040.28390712999,72.87594981000439,53441.51612784 2024-07-01,09:43:20.000,183,11003089,14205,0,1719826999,13040.277170819994,72.88299894000374,53441.58599904 2024-07-01,09:43:21.000,183,11003077,14045,0,1719827000,13040.32432498999,72.91824459000054,53441.551063440005 2024-07-01,09:43:22.000,183,11003038,13725,0,1719827001,13040.378215469995,72.8900480700031,53441.57901192 2024-07-01,09:43:23.000,183,11003087,13805,0,1719827002,13040.36474284999,72.93234284999926,53441.59298616001 2024-07-01,09:43:24.000,183,11003081,13485,0,1719827003,13040.398424399995,72.98873589000141,53441.59298616001 2024-07-01,09:43:25.000,183,11003056,13765,0,1719827004,13040.44557856999,73.00988327999949,53441.6069604 2024-07-01,09:43:26.000,183,11003088,14005,0,1719827005,13040.398424399995,73.01693240999884,53441.599973280005 2024-07-01,09:43:27.000,183,11003067,14085,0,1719827006,13040.44557856999,72.99578502000077,53441.68381872 2024-07-01,09:43:28.000,183,11003065,13645,0,1719827007,13040.45231488,72.93939197999862,53441.6768316 2024-07-01,09:43:29.000,183,11003069,13725,0,1719827008,13040.479260119995,72.93939197999862,53441.68381872 2024-07-01,09:43:30.000,183,11003078,13445,0,1719827009,13040.5331506,72.96053937000397,53441.73971568001 2024-07-01,09:43:31.000,183,11003045,13885,0,1719827010,13040.59377739,72.91119546000118,53441.80259976 2024-07-01,09:43:32.000,183,11003057,13925,0,1719827011,13040.667876799991,72.93939197999862,53441.73971568001 2024-07-01,09:43:33.000,183,11003057,13845,0,1719827012,13040.681349419996,72.96758850000333,53441.816574000004 2024-07-01,09:43:34.000,183,11003046,13765,0,1719827013,13040.715030970001,72.94644110999798,53441.78163840001 2024-07-01,09:43:35.000,183,11003032,14085,0,1719827014,13040.755448830001,72.97463763000269,53441.80958688001 2024-07-01,09:43:36.000,183,11003077,13565,0,1719827015,13040.748712519991,72.98168676000205,53441.8515096 2024-07-01,09:43:37.000,183,11003081,14205,0,1719827016,13040.708294659991,73.01693240999884,53441.82356112 2024-07-01,09:43:38.000,183,11003074,13405,0,1719827017,13040.701558349996,73.03103067000484,53441.89343232 2024-07-01,09:43:39.000,183,11003086,14085,0,1719827018,13040.681349419996,73.03103067000484,53441.94234216 2024-07-01,09:43:40.000,183,11003087,14085,0,1719827019,13040.681349419996,73.0380798000042,53441.94932928001 2024-07-01,09:43:41.000,183,11003062,13885,0,1719827020,13040.620722629996,73.0239815399982,53441.91439368 2024-07-01,09:43:42.000,183,11003025,13845,0,1719827021,13040.58704107999,73.00988327999949,53441.935355040005 2024-07-01,09:43:43.000,183,11003026,13925,0,1719827022,13040.57356846,72.96758850000333,53441.97727776001 2024-07-01,09:43:44.000,183,11003042,14085,0,1719827023,13040.56683214999,72.95349024000461,53441.96330352 2024-07-01,09:43:45.000,183,11003056,13645,0,1719827024,13040.56683214999,72.98873589000141,53442.01920048 2024-07-01,09:43:46.000,183,11003034,13565,0,1719827025,13040.539886909995,72.95349024000461,53442.01221336 2024-07-01,09:43:47.000,183,11002996,13645,0,1719827026,13040.54662321999,72.97463763000269,53442.02618760001 2024-07-01,09:43:48.000,183,11003078,13725,0,1719827027,13040.5331506,72.99578502000077,53442.054136080005 2024-07-01,09:43:49.000,183,11003050,13845,0,1719827028,13040.519677979995,72.98168676000205,53442.054136080005 2024-07-01,09:43:50.000,183,11003045,13685,0,1719827029,13040.479260119995,72.96758850000333,53442.04016184 2024-07-01,09:43:51.000,183,11003074,13405,0,1719827030,13040.49273274,72.90414633000182,53442.04016184 2024-07-01,09:43:52.000,183,11003062,14245,0,1719827031,13040.44557856999,72.94644110999798,53442.09605880001 2024-07-01,09:43:53.000,183,11003062,14125,0,1719827032,13040.438842259995,72.95349024000461,53442.09605880001 2024-07-01,09:43:54.000,183,11003091,13805,0,1719827033,13040.46578749999,72.96053937000397,53442.1309944 2024-07-01,09:43:55.000,183,11003048,14125,0,1719827034,13040.38495177999,72.97463763000269,53442.172917120006 2024-07-01,09:43:56.000,183,11003063,13325,0,1719827035,13040.39168809,72.96053937000397,53442.19387848001 2024-07-01,09:43:57.000,183,11003075,13605,0,1719827036,13040.358006539995,72.96053937000397,53442.2008656 2024-07-01,09:43:58.000,183,11003079,14245,0,1719827037,13040.30411605999,72.93939197999862,53442.14496864001 2024-07-01,09:43:59.000,183,11003059,14005,0,1719827038,13040.297379749994,72.90414633000182,53442.16593000001 2024-07-01,09:44:00.000,183,11003051,14205,0,1719827039,13040.29064344,72.89709720000246,53442.172917120006 2024-07-01,09:44:01.000,183,11003009,14045,0,1719827040,13040.26369819999,72.86185154999839,53442.20785272 2024-07-01,09:44:02.000,183,11003074,13725,0,1719827041,13040.27043451,72.84775328999967,53442.17990424 2024-07-01,09:44:03.000,183,11003049,13925,0,1719827042,13040.28390712999,72.7913602500048,53442.27772392 2024-07-01,09:44:04.000,183,11003025,13765,0,1719827043,13040.28390712999,72.78431111999816,53442.26374968001 2024-07-01,09:44:05.000,183,11003035,14165,0,1719827044,13040.30411605999,72.79840938000416,53442.24977544 2024-07-01,09:44:06.000,183,11003080,13605,0,1719827045,13040.317588679995,72.84070416000031,53442.27772392 2024-07-01,09:44:07.000,183,11003039,13565,0,1719827046,13040.34453391999,72.86890067999775,53442.29868528 2024-07-01,09:44:08.000,183,11003025,13765,0,1719827047,13040.30411605999,72.84775328999967,53442.31265952001 2024-07-01,09:44:09.000,183,11003033,13805,0,1719827048,13040.34453391999,72.8266059000016,53442.36855648 2024-07-01,09:44:10.000,183,11003029,13845,0,1719827049,13040.32432498999,72.81955677000224,53442.35458224 2024-07-01,09:44:11.000,183,11003048,13805,0,1719827050,13040.29064344,72.85480241999903,53442.3755436 2024-07-01,09:44:12.000,183,11003029,13885,0,1719827051,13040.30411605999,72.84775328999967,53442.42445344 2024-07-01,09:44:13.000,183,11003030,14245,0,1719827052,13040.358006539995,72.81955677000224,53442.41746632 2024-07-01,09:44:14.000,183,11003103,13765,0,1719827053,13040.30411605999,72.84070416000031,53442.438427680005 2024-07-01,09:44:15.000,183,11003031,13925,0,1719827054,13040.297379749994,72.80545851000352,53442.49432464 2024-07-01,09:44:16.000,183,11003037,13965,0,1719827055,13040.317588679995,72.81250764000288,53442.49432464 2024-07-01,09:44:17.000,183,11003063,13965,0,1719827056,13040.34453391999,72.8266059000016,53442.487337520004 2024-07-01,09:44:18.000,183,11003089,13965,0,1719827057,13040.317588679995,72.81250764000288,53442.50131176001 2024-07-01,09:44:19.000,183,11003078,14005,0,1719827058,13040.35127023,72.83365503000095,53442.53624736 2024-07-01,09:44:20.000,183,11003058,13365,0,1719827059,13040.317588679995,72.84775328999967,53442.52926024001 2024-07-01,09:44:21.000,183,11003086,14045,0,1719827060,13040.3310613,72.85480241999903,53442.54323448 2024-07-01,09:44:22.000,183,11003069,14325,0,1719827061,13040.36474284999,72.84070416000031,53442.59214432 2024-07-01,09:44:23.000,183,11003080,13605,0,1719827062,13040.337797609995,72.81250764000288,53442.54323448 2024-07-01,09:44:24.000,183,11003063,13845,0,1719827063,13040.3310613,72.79840938000416,53442.59214432 2024-07-01,09:44:25.000,183,11003041,13925,0,1719827064,13040.36474284999,72.83365503000095,53442.57118296 2024-07-01,09:44:26.000,183,11003010,13645,0,1719827065,13040.34453391999,72.80545851000352,53442.62707992001 2024-07-01,09:44:27.000,183,11003082,14125,0,1719827066,13040.36474284999,72.84775328999967,53442.66201552 2024-07-01,09:44:28.000,183,11003043,13725,0,1719827067,13040.32432498999,72.81955677000224,53442.64804128001 2024-07-01,09:44:29.000,183,11003078,14285,0,1719827068,13040.297379749994,72.84070416000031,53442.71092536 2024-07-01,09:44:30.000,183,11003036,13685,0,1719827069,13040.317588679995,72.86185154999839,53442.71791248001 2024-07-01,09:44:31.000,183,11003070,13565,0,1719827070,13040.28390712999,72.88299894000374,53442.71092536 2024-07-01,09:44:32.000,183,11003049,13605,0,1719827071,13040.256961889994,72.88299894000374,53442.73887384 2024-07-01,09:44:33.000,183,11003077,13885,0,1719827072,13040.27043451,72.86185154999839,53442.69695112001 2024-07-01,09:44:34.000,183,11003043,14085,0,1719827073,13040.256961889994,72.86185154999839,53442.74586096001 2024-07-01,09:44:35.000,183,11003082,13765,0,1719827074,13040.18286247999,72.89709720000246,53442.71092536 2024-07-01,09:44:36.000,183,11003078,13725,0,1719827075,13040.162653549989,72.87594981000439,53442.73887384 2024-07-01,09:44:37.000,183,11003051,13805,0,1719827076,13040.18286247999,72.85480241999903,53442.71791248001 2024-07-01,09:44:38.000,183,11003060,14005,0,1719827077,13040.162653549989,72.81955677000224,53442.69695112001 2024-07-01,09:44:39.000,183,11003061,13765,0,1719827078,13040.196335099994,72.84775328999967,53442.75284808 2024-07-01,09:44:40.000,183,11003016,13885,0,1719827079,13040.169389859999,72.85480241999903,53442.7598352 2024-07-01,09:44:41.000,183,11003082,14085,0,1719827080,13040.230016649999,72.86890067999775,53442.73887384 2024-07-01,09:44:42.000,183,11003089,13765,0,1719827081,13040.196335099994,72.87594981000439,53442.71791248001 2024-07-01,09:44:43.000,183,11003098,13845,0,1719827082,13040.162653549989,72.8900480700031,53442.75284808 2024-07-01,09:44:44.000,183,11003088,13525,0,1719827083,13040.20307140999,72.86185154999839,53442.71092536 2024-07-01,09:44:45.000,183,11003060,13685,0,1719827084,13040.236752959994,72.86890067999775,53442.724899600005 2024-07-01,09:44:46.000,183,11003017,14045,0,1719827085,13040.196335099994,72.86185154999839,53442.7598352 2024-07-01,09:44:47.000,183,11003018,13765,0,1719827086,13040.256961889994,72.84775328999967,53442.74586096001 2024-07-01,09:44:48.000,183,11003053,13925,0,1719827087,13040.256961889994,72.8266059000016,53442.78778368001 2024-07-01,09:44:49.000,183,11003053,13605,0,1719827088,13040.25022558,72.85480241999903,53442.7598352 2024-07-01,09:44:50.000,183,11003025,13645,0,1719827089,13040.30411605999,72.86185154999839,53442.78778368001 2024-07-01,09:44:51.000,183,11003046,13645,0,1719827090,13040.277170819994,72.86185154999839,53442.80175792 2024-07-01,09:44:52.000,183,11003067,14005,0,1719827091,13040.277170819994,72.90414633000182,53442.78079656 2024-07-01,09:44:53.000,183,11003039,13845,0,1719827092,13040.25022558,72.88299894000374,53442.80175792 2024-07-01,09:44:54.000,183,11003073,13765,0,1719827093,13040.216544029994,72.86185154999839,53442.83669352001 2024-07-01,09:44:55.000,183,11003034,13925,0,1719827094,13040.209807719999,72.80545851000352,53442.78778368001 2024-07-01,09:44:56.000,183,11003023,14005,0,1719827095,13040.20307140999,72.7913602500048,53442.78778368001 2024-07-01,09:44:57.000,183,11003055,13845,0,1719827096,13040.20307140999,72.74201634000201,53442.81573216001 2024-07-01,09:44:58.000,183,11003020,14285,0,1719827097,13040.196335099994,72.72791808000329,53442.822719280004 2024-07-01,09:44:59.000,183,11003035,14045,0,1719827098,13040.230016649999,72.74906547000137,53442.822719280004 2024-07-01,09:45:00.000,183,11003068,13885,0,1719827099,13040.176126169994,72.74201634000201,53442.81573216001 2024-07-01,09:45:01.000,183,11003098,14165,0,1719827100,13040.189598789999,72.72791808000329,53442.81573216001 2024-07-01,09:45:02.000,183,11003029,13965,0,1719827101,13040.142444619989,72.7772619899988,53442.822719280004 2024-07-01,09:45:03.000,183,11003037,13885,0,1719827102,13040.115499379994,72.75611460000073,53442.87162912 2024-07-01,09:45:04.000,183,11003063,13765,0,1719827103,13040.075081519994,72.70677068999794,53442.79477080001 2024-07-01,09:45:05.000,183,11003049,13845,0,1719827104,13040.014454729993,72.66447591000178,53442.843680640006 2024-07-01,09:45:06.000,183,11003034,13605,0,1719827105,13039.967300559998,72.5798863500022,53442.87861624 2024-07-01,09:45:07.000,183,11003092,14205,0,1719827106,13039.953827939993,72.52349331000005,53442.88560336001 2024-07-01,09:45:08.000,183,11003051,13725,0,1719827107,13039.906673769998,72.53759156999877,53442.91355184001 2024-07-01,09:45:09.000,183,11003042,13885,0,1719827108,13039.839310670002,72.50939505000133,53442.892590480005 2024-07-01,09:45:10.000,183,11003073,13845,0,1719827109,13039.839310670002,72.46005113999854,53442.92053896 2024-07-01,09:45:11.000,183,11003104,13445,0,1719827110,13039.785420189997,72.49529679000261,53442.86464200001 2024-07-01,09:45:12.000,183,11003074,13605,0,1719827111,13039.798892810002,72.47414940000453,53442.94848744 2024-07-01,09:45:13.000,183,11003030,13525,0,1719827112,13039.758474950002,72.45300200999918,53442.90656472 2024-07-01,09:45:14.000,183,11003073,13765,0,1719827113,13039.718057090002,72.45300200999918,53442.95547456001 2024-07-01,09:45:15.000,183,11003051,13925,0,1719827114,13039.664166609997,72.39660897000431,53442.892590480005 2024-07-01,09:45:16.000,183,11003054,13965,0,1719827115,13039.603539819997,72.39660897000431,53442.87162912 2024-07-01,09:45:17.000,183,11003052,13765,0,1719827116,13039.596803510001,72.39660897000431,53442.91355184001 2024-07-01,09:45:18.000,183,11003066,13765,0,1719827117,13039.522704099996,72.3684124499996,53442.85066776 2024-07-01,09:45:19.000,183,11003040,13965,0,1719827118,13039.468813619991,72.38251070999831,53442.822719280004 2024-07-01,09:45:20.000,183,11003030,14325,0,1719827119,13039.401450519996,72.38955983999767,53442.822719280004 2024-07-01,09:45:21.000,183,11003080,13685,0,1719827120,13039.36776896999,72.3331668000028,53442.8297064 2024-07-01,09:45:22.000,183,11003055,14245,0,1719827121,13039.340823729995,72.3331668000028,53442.78079656 2024-07-01,09:45:23.000,183,11002998,13965,0,1719827122,13039.2532517,72.28382289000001,53442.78778368001 2024-07-01,09:45:24.000,183,11003095,13645,0,1719827123,13039.24651538999,72.21333158999914,53442.76682232001 2024-07-01,09:45:25.000,183,11003061,13925,0,1719827124,13039.199361219995,72.14988942000491,53442.73188672 2024-07-01,09:45:26.000,183,11003010,14285,0,1719827125,13039.20609752999,72.14988942000491,53442.75284808 2024-07-01,09:45:27.000,183,11003039,13805,0,1719827126,13039.17241598,72.14988942000491,53442.64804128001 2024-07-01,09:45:28.000,183,11003055,13605,0,1719827127,13039.219570149995,72.11464377000084,53442.724899600005 2024-07-01,09:45:29.000,183,11003095,13845,0,1719827128,13039.18588859999,72.05120159999933,53442.71791248001 2024-07-01,09:45:30.000,183,11003051,14045,0,1719827129,13039.16567966999,72.01595595000254,53442.68297688 2024-07-01,09:45:31.000,183,11003043,13645,0,1719827130,13039.13199812,72.00185769000382,53442.64105416 2024-07-01,09:45:32.000,183,11003061,14045,0,1719827131,13039.14547073999,71.99480856000446,53442.655028400004 2024-07-01,09:45:33.000,183,11003046,14085,0,1719827132,13039.10505287999,71.9736611699991,53442.68297688 2024-07-01,09:45:34.000,183,11003095,13685,0,1719827133,13039.010744539999,71.95956291000039,53442.66201552 2024-07-01,09:45:35.000,183,11003056,13765,0,1719827134,13039.017480849994,71.95956291000039,53442.59913144001 2024-07-01,09:45:36.000,183,11003086,13925,0,1719827135,13038.950117749999,71.95956291000039,53442.61310568 2024-07-01,09:45:37.000,183,11003095,13725,0,1719827136,13038.896227269994,71.95956291000039,53442.59214432 2024-07-01,09:45:38.000,183,11003039,13605,0,1719827137,13038.815391549993,71.94546465000167,53442.557208720005 2024-07-01,09:45:39.000,183,11003101,14205,0,1719827138,13038.761501069988,71.94546465000167,53442.61310568 2024-07-01,09:45:40.000,183,11003032,14085,0,1719827139,13038.714346899993,71.88202248000016,53442.52926024001 2024-07-01,09:45:41.000,183,11003047,13725,0,1719827140,13038.660456420002,71.88202248000016,53442.53624736 2024-07-01,09:45:42.000,183,11003081,14045,0,1719827141,13038.640247490002,71.88202248000016,53442.56419584 2024-07-01,09:45:43.000,183,11003048,14325,0,1719827142,13038.559411770002,71.82562943999801,53442.49432464 2024-07-01,09:45:44.000,183,11003048,13765,0,1719827143,13038.566148079997,71.81153117999929,53442.46637616 2024-07-01,09:45:45.000,183,11003047,13885,0,1719827144,13038.532466529992,71.82562943999801,53442.487337520004 2024-07-01,09:45:46.000,183,11003064,13645,0,1719827145,13038.559411770002,71.86087509000208,53442.43144056001 2024-07-01,09:45:47.000,183,11003086,13765,0,1719827146,13038.579620700002,71.86792422000144,53442.4454148 2024-07-01,09:45:48.000,183,11003066,13885,0,1719827147,13038.505521289997,71.89612073999888,53442.438427680005 2024-07-01,09:45:49.000,183,11003058,13805,0,1719827148,13038.505521289997,71.89612073999888,53442.4454148 2024-07-01,09:45:50.000,183,11003047,14165,0,1719827149,13038.465103429997,71.92431726000359,53442.438427680005 2024-07-01,09:45:51.000,183,11003063,14045,0,1719827150,13038.431421879992,71.94546465000167,53442.42445344 2024-07-01,09:45:52.000,183,11003046,14165,0,1719827151,13038.397740330001,71.93841552000231,53442.41746632 2024-07-01,09:45:53.000,183,11003056,13885,0,1719827152,13038.364058779996,71.93136639000295,53442.438427680005 2024-07-01,09:45:54.000,183,11003068,13885,0,1719827153,13038.316904610001,71.95956291000039,53442.4454148 2024-07-01,09:45:55.000,183,11003026,14405,0,1719827154,13038.343849849996,71.88907160999952,53442.41746632 2024-07-01,09:45:56.000,183,11003085,14085,0,1719827155,13038.323640919996,71.89612073999888,53442.41746632 2024-07-01,09:45:57.000,183,11003103,13885,0,1719827156,13038.289959369991,71.91021900000487,53442.43144056001 2024-07-01,09:45:58.000,183,11003101,13725,0,1719827157,13038.276486750001,71.93841552000231,53442.41746632 2024-07-01,09:45:59.000,183,11003120,14365,0,1719827158,13038.25627782,71.94546465000167,53442.389517840005 2024-07-01,09:46:00.000,183,11003054,13885,0,1719827159,13038.283223059996,71.93841552000231,53442.34759512 2024-07-01,09:46:01.000,183,11003095,14125,0,1719827160,13038.269750439991,71.95956291000039,53442.40349208 2024-07-01,09:46:02.000,183,11003094,13965,0,1719827161,13038.276486750001,71.95956291000039,53442.42445344 2024-07-01,09:46:03.000,183,11003038,13685,0,1719827162,13038.263014129996,71.96661203999975,53442.39650496 2024-07-01,09:46:04.000,183,11003059,14205,0,1719827163,13038.269750439991,71.9736611699991,53442.4454148 2024-07-01,09:46:05.000,183,11003076,13765,0,1719827164,13038.289959369991,72.01595595000254,53442.40349208 2024-07-01,09:46:06.000,183,11003070,14365,0,1719827165,13038.289959369991,72.07939812000404,53442.39650496 2024-07-01,09:46:07.000,183,11003059,14685,0,1719827166,13038.276486750001,72.1216929000002,53442.40349208 2024-07-01,09:46:08.000,183,11003082,13965,0,1719827167,13038.25627782,72.1216929000002,53442.438427680005 2024-07-01,09:46:09.000,183,11003120,13965,0,1719827168,13038.269750439991,72.17808594000235,53442.48035040001 2024-07-01,09:46:10.000,183,11003075,14125,0,1719827169,13038.242805199996,72.20628245999978,53442.43144056001 2024-07-01,09:46:11.000,183,11003072,13965,0,1719827170,13038.229332579991,72.26972463000129,53442.41746632 2024-07-01,09:46:12.000,183,11003135,14445,0,1719827171,13038.23606889,72.26972463000129,53442.42445344 2024-07-01,09:46:13.000,183,11003065,13565,0,1719827172,13038.209123649991,72.2344789800045,53442.41047920001 2024-07-01,09:46:14.000,183,11003062,14285,0,1719827173,13038.23606889,72.20628245999978,53442.389517840005 2024-07-01,09:46:15.000,183,11003039,13765,0,1719827174,13038.23606889,72.20628245999978,53442.45938904001 2024-07-01,09:46:16.000,183,11003092,13885,0,1719827175,13038.242805199996,72.19923333000042,53442.50131176001 2024-07-01,09:46:17.000,183,11003026,14045,0,1719827176,13038.276486750001,72.21333158999914,53442.45240192001 2024-07-01,09:46:18.000,183,11003064,13885,0,1719827177,13038.370795089992,72.24152811000386,53442.46637616 2024-07-01,09:46:19.000,183,11003067,14165,0,1719827178,13038.404476639997,72.29792114999873,53442.54323448 2024-07-01,09:46:20.000,183,11003025,13725,0,1719827179,13038.485312359997,72.31906854000408,53442.557208720005 2024-07-01,09:46:21.000,183,11003040,13765,0,1719827180,13038.518993910002,72.38251070999831,53442.61310568 2024-07-01,09:46:22.000,183,11003063,14045,0,1719827181,13038.559411770002,72.43890375000046,53442.55022160001 2024-07-01,09:46:23.000,183,11003065,13685,0,1719827182,13038.579620700002,72.46005113999854,53442.61310568 2024-07-01,09:46:24.000,183,11003067,13805,0,1719827183,13038.593093319992,72.48824766000325,53442.66900264001 2024-07-01,09:46:25.000,183,11003030,13565,0,1719827184,13038.620038560002,72.51644418000069,53442.64804128001 2024-07-01,09:46:26.000,183,11003086,13765,0,1719827185,13038.606565939997,72.51644418000069,53442.71092536 2024-07-01,09:46:27.000,183,11003035,13845,0,1719827186,13038.633511179993,72.51644418000069,53442.71092536 2024-07-01,09:46:28.000,183,11003027,13845,0,1719827187,13038.640247490002,72.50234592000197,53442.7598352 2024-07-01,09:46:29.000,183,11003078,14045,0,1719827188,13038.700874280003,72.49529679000261,53442.73887384 2024-07-01,09:46:30.000,183,11003072,14205,0,1719827189,13038.761501069988,72.52349331000005,53442.822719280004 2024-07-01,09:46:31.000,183,11003076,13725,0,1719827190,13038.788446309998,72.53759156999877,53442.85765488 2024-07-01,09:46:32.000,183,11003106,13685,0,1719827191,13038.842336789989,72.56578809000348,53442.85066776 2024-07-01,09:46:33.000,183,11003047,14005,0,1719827192,13038.862545719989,72.56578809000348,53442.87162912 2024-07-01,09:46:34.000,183,11003046,13845,0,1719827193,13038.889490959999,72.62218112999835,53442.8995776 2024-07-01,09:46:35.000,183,11003078,13845,0,1719827194,13038.876018339994,72.63627939000435,53442.96246168001 2024-07-01,09:46:36.000,183,11003051,13925,0,1719827195,13038.902963579989,72.6433285200037,53442.92752608 2024-07-01,09:46:37.000,183,11003061,14005,0,1719827196,13038.902963579989,72.62923025999771,53443.01835864 2024-07-01,09:46:38.000,183,11003065,13605,0,1719827197,13038.923172509989,72.6433285200037,53443.04630712 2024-07-01,09:46:39.000,183,11003076,14005,0,1719827198,13038.916436199994,72.6433285200037,53443.03233288001 2024-07-01,09:46:40.000,183,11003051,14045,0,1719827199,13038.950117749999,72.62923025999771,53443.123165439996 2024-07-01,09:46:41.000,183,11003036,14045,0,1719827200,13038.98379929999,72.6433285200037,53443.158101040004 2024-07-01,09:46:42.000,183,11003087,14125,0,1719827201,13039.00400822999,72.6433285200037,53443.13713968 2024-07-01,09:46:43.000,183,11003098,13845,0,1719827202,13039.030953469999,72.615131999999,53443.16508816 2024-07-01,09:46:44.000,183,11003085,14005,0,1719827203,13039.010744539999,72.6433285200037,53443.213998 2024-07-01,09:46:45.000,183,11003081,13805,0,1719827204,13038.997271919994,72.615131999999,53443.22098512001 2024-07-01,09:46:46.000,183,11003114,14205,0,1719827205,13039.00400822999,72.57283722000284,53443.26290784 2024-07-01,09:46:47.000,183,11003044,14005,0,1719827206,13038.956854059994,72.55168983000476,53443.2838692 2024-07-01,09:46:48.000,183,11003051,14085,0,1719827207,13038.923172509989,72.53054243999941,53443.26989496001 2024-07-01,09:46:49.000,183,11003090,14245,0,1719827208,13038.896227269994,72.48824766000325,53443.30483056 2024-07-01,09:46:50.000,183,11003120,14365,0,1719827209,13038.916436199994,72.47414940000453,53443.31880480001 2024-07-01,09:46:51.000,183,11003079,14165,0,1719827210,13038.849073099998,72.44595287999982,53443.227972240005 2024-07-01,09:46:52.000,183,11003083,14405,0,1719827211,13038.869282029998,72.4318546200011,53443.213998 2024-07-01,09:46:53.000,183,11003055,14005,0,1719827212,13038.876018339994,72.38251070999831,53443.29784344001 2024-07-01,09:46:54.000,183,11003049,14325,0,1719827213,13038.882754649989,72.41070723000303,53443.31181768 2024-07-01,09:46:55.000,183,11003047,14405,0,1719827214,13038.855809409994,72.38955983999767,53443.25592072 2024-07-01,09:46:56.000,183,11003052,14045,0,1719827215,13038.855809409994,72.38251070999831,53443.31880480001 2024-07-01,09:46:57.000,183,11003063,14165,0,1719827216,13038.842336789989,72.36136332000024,53443.290856319996 2024-07-01,09:46:58.000,183,11003048,14045,0,1719827217,13038.795182619993,72.31201941000472,53443.33976616001 2024-07-01,09:46:59.000,183,11003068,14205,0,1719827218,13038.828864169998,72.34021593000216,53443.33976616001 2024-07-01,09:47:00.000,183,11003030,14045,0,1719827219,13038.788446309998,72.31906854000408,53443.325791920004 2024-07-01,09:47:01.000,183,11003042,14325,0,1719827220,13038.774973689993,72.29087201999937,53443.38867600001 2024-07-01,09:47:02.000,183,11003119,14725,0,1719827221,13038.761501069988,72.28382289000001,53443.38867600001 2024-07-01,09:47:03.000,183,11003026,14285,0,1719827222,13038.687401659998,72.24857724000321,53443.395663120005 2024-07-01,09:47:04.000,183,11003095,14285,0,1719827223,13038.640247490002,72.2344789800045,53443.43758584001 2024-07-01,09:47:05.000,183,11003020,14645,0,1719827224,13038.586357009997,72.22742984999786,53443.3537404 2024-07-01,09:47:06.000,183,11003062,14365,0,1719827225,13038.545939149997,72.19923333000042,53443.37470176 2024-07-01,09:47:07.000,183,11003086,14005,0,1719827226,13038.566148079997,72.17103681000299,53443.40265024 2024-07-01,09:47:08.000,183,11003070,14205,0,1719827227,13038.539202840002,72.14284028999828,53443.38168888 2024-07-01,09:47:09.000,183,11003104,14485,0,1719827228,13038.572884389992,72.14284028999828,53443.31880480001 2024-07-01,09:47:10.000,183,11003046,14205,0,1719827229,13038.559411770002,72.10759464000148,53443.325791920004 2024-07-01,09:47:11.000,183,11003081,14405,0,1719827230,13038.579620700002,72.11464377000084,53443.40963736 2024-07-01,09:47:12.000,183,11003060,14885,0,1719827231,13038.613302249993,72.16398768000363,53443.40265024 2024-07-01,09:47:13.000,183,11003075,14125,0,1719827232,13038.599829630002,72.14284028999828,53443.38867600001 2024-07-01,09:47:14.000,183,11003100,14245,0,1719827233,13038.599829630002,72.15693855000427,53443.41662448001 2024-07-01,09:47:15.000,183,11003071,14645,0,1719827234,13038.559411770002,72.13579115999892,53443.395663120005 2024-07-01,09:47:16.000,183,11003098,13965,0,1719827235,13038.552675459992,72.1851350700017,53443.41662448001 2024-07-01,09:47:17.000,183,11003069,14085,0,1719827236,13038.559411770002,72.17103681000299,53443.43059872 2024-07-01,09:47:18.000,183,11003043,13645,0,1719827237,13038.579620700002,72.20628245999978,53443.444572960005 2024-07-01,09:47:19.000,183,11003077,14165,0,1719827238,13038.579620700002,72.20628245999978,53443.4236116 2024-07-01,09:47:20.000,183,11003066,13725,0,1719827239,13038.613302249993,72.21333158999914,53443.458547199996 2024-07-01,09:47:21.000,183,11003073,14245,0,1719827240,13038.680665350003,72.16398768000363,53443.493482800004 2024-07-01,09:47:22.000,183,11003084,14045,0,1719827241,13038.748028449998,72.20628245999978,53443.563354000005 2024-07-01,09:47:23.000,183,11003084,13885,0,1719827242,13038.727819519998,72.24857724000321,53443.60527672001 2024-07-01,09:47:24.000,183,11003056,14205,0,1719827243,13038.748028449998,72.22742984999786,53443.60527672001 2024-07-01,09:47:25.000,183,11003025,14085,0,1719827244,13038.774973689993,72.24152811000386,53443.63322520001 2024-07-01,09:47:26.000,183,11003060,13885,0,1719827245,13038.801918929988,72.25562637000257,53443.64719944 2024-07-01,09:47:27.000,183,11003087,14125,0,1719827246,13038.795182619993,72.24857724000321,53443.682135040006 2024-07-01,09:47:28.000,183,11003054,14045,0,1719827247,13038.835600479993,72.25562637000257,53443.731044880005 2024-07-01,09:47:29.000,183,11003090,14725,0,1719827248,13038.801918929988,72.24152811000386,53443.70309640001 2024-07-01,09:47:30.000,183,11003117,13805,0,1719827249,13038.815391549993,72.29087201999937,53443.731044880005 2024-07-01,09:47:31.000,183,11003057,13805,0,1719827250,13038.815391549993,72.26972463000129,53443.71008352 2024-07-01,09:47:32.000,183,11003079,13645,0,1719827251,13038.835600479993,72.24152811000386,53443.731044880005 2024-07-01,09:47:33.000,183,11003100,13565,0,1719827252,13038.882754649989,72.2344789800045,53443.81489032 2024-07-01,09:47:34.000,183,11003082,14085,0,1719827253,13038.923172509989,72.24857724000321,53443.828864560004 2024-07-01,09:47:35.000,183,11003036,14005,0,1719827254,13038.96359036999,72.25562637000257,53443.84283880001 2024-07-01,09:47:36.000,183,11003053,13845,0,1719827255,13038.98379929999,72.28382289000001,53443.898735760005 2024-07-01,09:47:37.000,183,11003096,14245,0,1719827256,13039.017480849994,72.27677376000065,53443.87078728001 2024-07-01,09:47:38.000,183,11003067,14085,0,1719827257,13039.057898709994,72.31906854000408,53443.89174864001 2024-07-01,09:47:39.000,183,11003097,13525,0,1719827258,13039.10505287999,72.27677376000065,53443.95463272 2024-07-01,09:47:40.000,183,11003074,13765,0,1719827259,13039.12526180999,72.26267550000193,53443.89174864001 2024-07-01,09:47:41.000,183,11003089,13725,0,1719827260,13039.179152289995,72.26267550000193,53444.03847816001 2024-07-01,09:47:42.000,183,11003097,13925,0,1719827261,13039.20609752999,72.26972463000129,53443.97559408 2024-07-01,09:47:43.000,183,11003054,14245,0,1719827262,13039.280196939995,72.29792114999873,53444.04546528 2024-07-01,09:47:44.000,183,11003097,13885,0,1719827263,13039.28693324999,72.26267550000193,53444.08040088 2024-07-01,09:47:45.000,183,11003116,13725,0,1719827264,13039.31387849,72.27677376000065,53444.0524524 2024-07-01,09:47:46.000,183,11003074,13885,0,1719827265,13039.35429635,72.30497027999809,53444.07341376 2024-07-01,09:47:47.000,183,11003102,14205,0,1719827266,13039.401450519996,72.26267550000193,53444.13629784001 2024-07-01,09:47:48.000,183,11003066,14085,0,1719827267,13039.39471421,72.31906854000408,53444.10834936001 2024-07-01,09:47:49.000,183,11003113,14245,0,1719827268,13039.428395759991,72.32611767000344,53444.15725920001 2024-07-01,09:47:50.000,183,11003088,14365,0,1719827269,13039.47554993,72.3331668000028,53444.22713040001 2024-07-01,09:47:51.000,183,11003054,13885,0,1719827270,13039.468813619991,72.34726506000152,53444.24110464 2024-07-01,09:47:52.000,183,11003088,14245,0,1719827271,13039.515967790001,72.34021593000216,53444.31796296 2024-07-01,09:47:53.000,183,11003075,13725,0,1719827272,13039.536176720001,72.34726506000152,53444.34591144001 2024-07-01,09:47:54.000,183,11003094,13885,0,1719827273,13039.536176720001,72.36136332000024,53444.39482128001 2024-07-01,09:47:55.000,183,11003083,13925,0,1719827274,13039.556385650001,72.31906854000408,53444.44373112001 2024-07-01,09:47:56.000,183,11003057,14085,0,1719827275,13039.509231479991,72.32611767000344,53444.39482128001 2024-07-01,09:47:57.000,183,11003134,13725,0,1719827276,13039.468813619991,72.31906854000408,53444.352898560006 2024-07-01,09:47:58.000,183,11003098,13645,0,1719827277,13039.489022549991,72.35431419000088,53444.436744 2024-07-01,09:47:59.000,183,11003091,14125,0,1719827278,13039.428395759991,72.34726506000152,53444.464692479996 2024-07-01,09:48:00.000,183,11003079,14005,0,1719827279,13039.381241589996,72.34726506000152,53444.47167960001 2024-07-01,09:48:01.000,183,11003108,14005,0,1719827280,13039.31387849,72.32611767000344,53444.48565384 2024-07-01,09:48:02.000,183,11003077,13725,0,1719827281,13039.24651538999,72.31201941000472,53444.48565384 2024-07-01,09:48:03.000,183,11003136,13645,0,1719827282,13039.19262491,72.26972463000129,53444.464692479996 2024-07-01,09:48:04.000,183,11003111,14045,0,1719827283,13039.179152289995,72.2344789800045,53444.47866672 2024-07-01,09:48:05.000,183,11003072,13925,0,1719827284,13039.18588859999,72.21333158999914,53444.464692479996 2024-07-01,09:48:06.000,183,11003069,14165,0,1719827285,13039.16567966999,72.19218420000107,53444.499628080004 2024-07-01,09:48:07.000,183,11003102,13925,0,1719827286,13039.12526180999,72.1851350700017,53444.47866672 2024-07-01,09:48:08.000,183,11003098,13525,0,1719827287,13039.09158026,72.1851350700017,53444.51360232001 2024-07-01,09:48:09.000,183,11003091,14085,0,1719827288,13039.07137133,72.21333158999914,53444.5066152 2024-07-01,09:48:10.000,183,11003060,14525,0,1719827289,13039.010744539999,72.2344789800045,53444.5066152 2024-07-01,09:48:11.000,183,11003077,14365,0,1719827290,13038.929908819999,72.24152811000386,53444.48565384 2024-07-01,09:48:12.000,183,11003068,13925,0,1719827291,13038.876018339994,72.1851350700017,53444.47866672 2024-07-01,09:48:13.000,183,11003079,14085,0,1719827292,13038.815391549993,72.14284028999828,53444.499628080004 2024-07-01,09:48:14.000,183,11003085,14205,0,1719827293,13038.788446309998,72.10054551000212,53444.47866672 2024-07-01,09:48:15.000,183,11003080,14005,0,1719827294,13038.748028449998,72.05120159999933,53444.436744 2024-07-01,09:48:16.000,183,11003106,14165,0,1719827295,13038.721083209988,72.03710334000061,53444.40879552 2024-07-01,09:48:17.000,183,11003100,13965,0,1719827296,13038.687401659998,72.00890682000318,53444.41578264 2024-07-01,09:48:18.000,183,11003084,14205,0,1719827297,13038.700874280003,72.00890682000318,53444.42276976001 2024-07-01,09:48:19.000,183,11003132,13725,0,1719827298,13038.694137969993,72.03005421000125,53444.42276976001 2024-07-01,09:48:20.000,183,11003070,13805,0,1719827299,13038.660456420002,72.05825072999869,53444.436744 2024-07-01,09:48:21.000,183,11003078,14245,0,1719827300,13038.613302249993,72.05120159999933,53444.42276976001 2024-07-01,09:48:22.000,183,11003076,13405,0,1719827301,13038.586357009997,72.04415246999997,53444.3668728 2024-07-01,09:48:23.000,183,11003128,14325,0,1719827302,13038.566148079997,72.04415246999997,53444.3668728 2024-07-01,09:48:24.000,183,11003021,13885,0,1719827303,13038.485312359997,72.00890682000318,53444.35988568 2024-07-01,09:48:25.000,183,11003070,13845,0,1719827304,13038.444894499997,72.01595595000254,53444.32495008001 2024-07-01,09:48:26.000,183,11003129,13645,0,1719827305,13038.411212949992,72.00185769000382,53444.34591144001 2024-07-01,09:48:27.000,183,11003074,13805,0,1719827306,13038.364058779996,72.00185769000382,53444.331937200004 2024-07-01,09:48:28.000,183,11003075,14165,0,1719827307,13038.364058779996,71.99480856000446,53444.25507888001 2024-07-01,09:48:29.000,183,11003083,13805,0,1719827308,13038.276486750001,71.98775942999782,53444.31796296 2024-07-01,09:48:30.000,183,11003091,13885,0,1719827309,13038.23606889,71.98071029999846,53444.331937200004 2024-07-01,09:48:31.000,183,11003032,13725,0,1719827310,13038.222596269996,71.98071029999846,53444.31796296 2024-07-01,09:48:32.000,183,11003114,14085,0,1719827311,13038.23606889,72.04415246999997,53444.262066 2024-07-01,09:48:33.000,183,11003109,13925,0,1719827312,13038.209123649991,72.03005421000125,53444.24809176 2024-07-01,09:48:34.000,183,11003068,13885,0,1719827313,13038.18891471999,72.10759464000148,53444.30398872001 2024-07-01,09:48:35.000,183,11003133,13925,0,1719827314,13038.23606889,72.14284028999828,53444.30398872001 2024-07-01,09:48:36.000,183,11003143,13725,0,1719827315,13038.263014129996,72.20628245999978,53444.35988568 2024-07-01,09:48:37.000,183,11003080,13885,0,1719827316,13038.323640919996,72.22742984999786,53444.297001599996 2024-07-01,09:48:38.000,183,11003093,13565,0,1719827317,13038.350586159992,72.25562637000257,53444.27604024001 2024-07-01,09:48:39.000,183,11003094,13725,0,1719827318,13038.370795089992,72.28382289000001,53444.29001448 2024-07-01,09:48:40.000,183,11003059,14045,0,1719827319,13038.384267709996,72.31906854000408,53444.32495008001 2024-07-01,09:48:41.000,183,11003075,14005,0,1719827320,13038.431421879992,72.3684124499996,53444.33892432 2024-07-01,09:48:42.000,183,11003091,13765,0,1719827321,13038.444894499997,72.41070723000303,53444.29001448 2024-07-01,09:48:43.000,183,11003097,13565,0,1719827322,13038.438158190002,72.44595287999982,53444.3668728 2024-07-01,09:48:44.000,183,11003059,13885,0,1719827323,13038.465103429997,72.4671002699979,53444.30398872001 2024-07-01,09:48:45.000,183,11003075,13845,0,1719827324,13038.492048669992,72.46005113999854,53444.38783416 2024-07-01,09:48:46.000,183,11003082,13605,0,1719827325,13038.525730219997,72.47414940000453,53444.33892432 2024-07-01,09:48:47.000,183,11003059,13885,0,1719827326,13038.559411770002,72.48824766000325,53444.32495008001 2024-07-01,09:48:48.000,183,11003069,14085,0,1719827327,13038.572884389992,72.49529679000261,53444.37385992001 2024-07-01,09:48:49.000,183,11003095,14085,0,1719827328,13038.660456420002,72.54464069999813,53444.401808400005 2024-07-01,09:48:50.000,183,11003071,14045,0,1719827329,13038.687401659998,72.62218112999835,53444.3668728 2024-07-01,09:48:51.000,183,11003104,14245,0,1719827330,13038.714346899993,72.62218112999835,53444.38783416 2024-07-01,09:48:52.000,183,11003119,14005,0,1719827331,13038.761501069988,72.6785741700005,53444.42276976001 2024-07-01,09:48:53.000,183,11003132,14005,0,1719827332,13038.781709999988,72.67152504000114,53444.44373112001 2024-07-01,09:48:54.000,183,11003037,13445,0,1719827333,13038.788446309998,72.69267242999922,53444.47866672 2024-07-01,09:48:55.000,183,11003107,13845,0,1719827334,13038.862545719989,72.70677068999794,53444.49264096001 2024-07-01,09:48:56.000,183,11003058,14045,0,1719827335,13038.923172509989,72.74201634000201,53444.53456368 2024-07-01,09:48:57.000,183,11003074,13765,0,1719827336,13038.997271919994,72.80545851000352,53444.53456368 2024-07-01,09:48:58.000,183,11003090,13565,0,1719827337,13039.037689779994,72.79840938000416,53444.56251216001 2024-07-01,09:48:59.000,183,11003061,13565,0,1719827338,13039.138734429995,72.84775328999967,53444.59744776 2024-07-01,09:49:00.000,183,11003063,13445,0,1719827339,13039.21283384,72.87594981000439,53444.59744776 2024-07-01,09:49:01.000,183,11003075,13725,0,1719827340,13039.22630645999,72.91824459000054,53444.65334472 2024-07-01,09:49:02.000,183,11003078,14365,0,1719827341,13039.31387849,72.96053937000397,53444.6463576 2024-07-01,09:49:03.000,183,11003081,14085,0,1719827342,13039.361032659996,73.00283415000013,53444.67430608 2024-07-01,09:49:04.000,183,11003086,13885,0,1719827343,13039.41492314,73.0239815399982,53444.7511644 2024-07-01,09:49:05.000,183,11003074,13645,0,1719827344,13039.462077309996,73.0239815399982,53444.800074239996 2024-07-01,09:49:06.000,183,11003114,13765,0,1719827345,13039.549649339991,73.06627632000163,53444.835009840004 2024-07-01,09:49:07.000,183,11003058,14165,0,1719827346,13039.617012440001,73.09447283999907,53444.835009840004 2024-07-01,09:49:08.000,183,11003088,13965,0,1719827347,13039.657430300002,73.1367676200025,53444.87693256001 2024-07-01,09:49:09.000,183,11003128,13965,0,1719827348,13039.724793399997,73.1720132699993,53444.953790880005 2024-07-01,09:49:10.000,183,11003053,13445,0,1719827349,13039.765211259997,73.22135718000209,53444.97475224001 2024-07-01,09:49:11.000,183,11003070,14085,0,1719827350,13039.805629119997,73.24955369999952,53444.98872648 2024-07-01,09:49:12.000,183,11003062,14085,0,1719827351,13039.839310670002,73.31299587000103,53445.05859768 2024-07-01,09:49:13.000,183,11003064,13685,0,1719827352,13039.832574359993,73.36938891000318,53445.12846888 2024-07-01,09:49:14.000,183,11003064,13565,0,1719827353,13039.859519600002,73.35529065000446,53445.18436584001 2024-07-01,09:49:15.000,183,11003080,13965,0,1719827354,13039.859519600002,73.36938891000318,53445.26122416001 2024-07-01,09:49:16.000,183,11003078,14085,0,1719827355,13039.866255909998,73.39758543000062,53445.29615976 2024-07-01,09:49:17.000,183,11003051,13645,0,1719827356,13039.886464839998,73.41168368999934,53445.359043840006 2024-07-01,09:49:18.000,183,11003162,14085,0,1719827357,13039.852783289993,73.4187328199987,53445.338082480004 2024-07-01,09:49:19.000,183,11003069,14205,0,1719827358,13039.852783289993,73.43283108000469,53445.3450696 2024-07-01,09:49:20.000,183,11003074,13885,0,1719827359,13039.846046979997,73.43988021000405,53445.44987640001 2024-07-01,09:49:21.000,183,11003060,13685,0,1719827360,13039.859519600002,73.51037151000492,53445.42891504001 2024-07-01,09:49:22.000,183,11003063,13685,0,1719827361,13039.886464839998,73.49627324999892,53445.49179912 2024-07-01,09:49:23.000,183,11003095,14165,0,1719827362,13039.859519600002,73.53856803000235,53445.51974760001 2024-07-01,09:49:24.000,183,11003068,13525,0,1719827363,13039.852783289993,73.57381367999915,53445.5896188 2024-07-01,09:49:25.000,183,11003064,14085,0,1719827364,13039.798892810002,73.61610846000258,53445.63154152 2024-07-01,09:49:26.000,183,11003145,13925,0,1719827365,13039.792156499992,73.60905933000322,53445.60359304 2024-07-01,09:49:27.000,183,11003083,14285,0,1719827366,13039.738266020002,73.60905933000322,53445.66647712001 2024-07-01,09:49:28.000,183,11003100,14085,0,1719827367,13039.731529709992,73.61610846000258,53445.66647712001 2024-07-01,09:49:29.000,183,11003102,13805,0,1719827368,13039.724793399997,73.64430498000002,53445.68045136 2024-07-01,09:49:30.000,183,11003013,13845,0,1719827369,13039.751738639992,73.6302067200013,53445.70141272 2024-07-01,09:49:31.000,183,11003061,13725,0,1719827370,13039.792156499992,73.66545236999809,53445.673464240004 2024-07-01,09:49:32.000,183,11003069,14165,0,1719827371,13039.846046979997,73.66545236999809,53445.80621952 2024-07-01,09:49:33.000,183,11003084,13805,0,1719827372,13039.846046979997,73.70069802000216,53445.792245280005 2024-07-01,09:49:34.000,183,11003062,13805,0,1719827373,13039.872992219993,73.7288945399996,53445.7992324 2024-07-01,09:49:35.000,183,11003084,13725,0,1719827374,13039.906673769998,73.71479628000088,53445.7992324 2024-07-01,09:49:36.000,183,11003081,14125,0,1719827375,13039.899937460003,73.70774715000152,53445.862116480006 2024-07-01,09:49:37.000,183,11003005,13565,0,1719827376,13039.872992219993,73.68659976000345,53445.82718088 2024-07-01,09:49:38.000,183,11003090,14205,0,1719827377,13039.879728530002,73.67955063000409,53445.841155120004 2024-07-01,09:49:39.000,183,11003086,13605,0,1719827378,13039.906673769998,73.65135410999937,53445.91801344 2024-07-01,09:49:40.000,183,11003116,14085,0,1719827379,13039.893201149993,73.64430498000002,53445.90403920001 2024-07-01,09:49:41.000,183,11003104,13525,0,1719827380,13039.893201149993,73.65135410999937,53445.93198768001 2024-07-01,09:49:42.000,183,11003070,13925,0,1719827381,13039.886464839998,73.62315759000194,53445.87609072 2024-07-01,09:49:43.000,183,11003073,13685,0,1719827382,13039.893201149993,73.60201020000386,53445.91801344 2024-07-01,09:49:44.000,183,11003102,13725,0,1719827383,13039.899937460003,73.60201020000386,53445.959936160005 2024-07-01,09:49:45.000,183,11003146,14085,0,1719827384,13039.879728530002,73.63725585000066,53445.959936160005 2024-07-01,09:49:46.000,183,11003064,13325,0,1719827385,13039.866255909998,73.64430498000002,53445.98788464 2024-07-01,09:49:47.000,183,11003067,13765,0,1719827386,13039.893201149993,73.57381367999915,53446.057755840004 2024-07-01,09:49:48.000,183,11003063,14085,0,1719827387,13039.893201149993,73.60201020000386,53446.0437816 2024-07-01,09:49:49.000,183,11003067,13965,0,1719827388,13039.920146390003,73.53856803000235,53446.01583312 2024-07-01,09:49:50.000,183,11003059,13885,0,1719827389,13039.906673769998,73.48922411999956,53446.02282024001 2024-07-01,09:49:51.000,183,11003083,13605,0,1719827390,13039.953827939993,73.49627324999892,53446.057755840004 2024-07-01,09:49:52.000,183,11003026,13645,0,1719827391,13040.007718419998,73.46807673000148,53446.057755840004 2024-07-01,09:49:53.000,183,11003044,13725,0,1719827392,13039.987509489998,73.43988021000405,53446.05076872001 2024-07-01,09:49:54.000,183,11003059,13565,0,1719827393,13040.007718419998,73.43988021000405,53446.01583312 2024-07-01,09:49:55.000,183,11003059,13805,0,1719827394,13040.021191039988,73.36938891000318,53446.03679448 2024-07-01,09:49:56.000,183,11003036,13565,0,1719827395,13039.994245799993,73.32004500000039,53446.09967856001 2024-07-01,09:49:57.000,183,11003076,13925,0,1719827396,13040.021191039988,73.27775022000424,53446.03679448 2024-07-01,09:49:58.000,183,11003076,13765,0,1719827397,13040.048136279998,73.27775022000424,53446.07173008001 2024-07-01,09:49:59.000,183,11003009,13325,0,1719827398,13040.068345209998,73.22135718000209,53446.01583312 2024-07-01,09:50:00.000,183,11003048,13765,0,1719827399,13040.054872589993,73.22135718000209,53446.03679448 2024-07-01,09:50:01.000,183,11003045,13485,0,1719827400,13040.081817829989,73.22840631000145,53446.06474296 2024-07-01,09:50:02.000,183,11003087,13565,0,1719827401,13040.135708309994,73.21430805000273,53446.03679448 2024-07-01,09:50:03.000,183,11003105,13525,0,1719827402,13040.108763069999,73.1720132699993,53446.08570432 2024-07-01,09:50:04.000,183,11003084,13645,0,1719827403,13040.122235689989,73.17906239999866,53446.16256264 2024-07-01,09:50:05.000,183,11003080,13965,0,1719827404,13040.115499379994,73.1720132699993,53446.10666568 2024-07-01,09:50:06.000,183,11003061,13725,0,1719827405,13040.068345209998,73.16496413999994,53446.127627040005 2024-07-01,09:50:07.000,183,11003049,13685,0,1719827406,13040.075081519994,73.17906239999866,53446.12063992001 2024-07-01,09:50:08.000,183,11003143,14205,0,1719827407,13040.054872589993,73.15086588000122,53446.127627040005 2024-07-01,09:50:09.000,183,11003055,13765,0,1719827408,13040.061608899989,73.14381675000186,53446.13461416 2024-07-01,09:50:10.000,183,11003030,13605,0,1719827409,13040.054872589993,73.12971849000314,53446.078717200005 2024-07-01,09:50:11.000,183,11003030,13765,0,1719827410,13040.048136279998,73.15791501000058,53446.13461416 2024-07-01,09:50:12.000,183,11003015,13765,0,1719827411,13040.034663659993,73.1367676200025,53446.14160128 2024-07-01,09:50:13.000,183,11003052,14165,0,1719827412,13040.048136279998,73.12266936000378,53446.14858840001 2024-07-01,09:50:14.000,183,11003073,13605,0,1719827413,13040.041399969989,73.12266936000378,53446.13461416 2024-07-01,09:50:15.000,183,11003032,13845,0,1719827414,13040.041399969989,73.11562023000442,53446.1136528 2024-07-01,09:50:16.000,183,11003046,14405,0,1719827415,13040.014454729993,73.15086588000122,53446.1136528 2024-07-01,09:50:17.000,183,11003044,13685,0,1719827416,13040.041399969989,73.16496413999994,53446.008846000004 2024-07-01,09:50:18.000,183,11003070,14085,0,1719827417,13040.034663659993,73.20725892000337,53446.05076872001 2024-07-01,09:50:19.000,183,11003053,13445,0,1719827418,13040.088554139998,73.22135718000209,53446.09269144 2024-07-01,09:50:20.000,183,11003055,14245,0,1719827419,13040.102026759989,73.27775022000424,53446.10666568 2024-07-01,09:50:21.000,183,11003102,13885,0,1719827420,13040.162653549989,73.29184848000295,53446.07173008001 2024-07-01,09:50:22.000,183,11003021,13365,0,1719827421,13040.189598789999,73.35529065000446,53446.07173008001 2024-07-01,09:50:23.000,183,11003063,13965,0,1719827422,13040.18286247999,73.36938891000318,53446.057755840004 2024-07-01,09:50:24.000,183,11003040,13925,0,1719827423,13040.189598789999,73.37643804000254,53446.14160128 2024-07-01,09:50:25.000,183,11003070,13805,0,1719827424,13040.24348926999,73.42578194999805,53446.12063992001 2024-07-01,09:50:26.000,183,11003048,13925,0,1719827425,13040.29064344,73.45397847000277,53446.16256264 2024-07-01,09:50:27.000,183,11003090,13845,0,1719827426,13040.256961889994,73.46807673000148,53446.13461416 2024-07-01,09:50:28.000,183,11003060,13845,0,1719827427,13040.29064344,73.51037151000492,53446.197498240006 2024-07-01,09:50:29.000,183,11003113,13765,0,1719827428,13040.337797609995,73.51742064000427,53446.21147248 2024-07-01,09:50:30.000,183,11003111,13845,0,1719827429,13040.358006539995,73.60905933000322,53446.16954976001 2024-07-01,09:50:31.000,183,11003071,13845,0,1719827430,13040.39168809,73.62315759000194,53446.20448536 2024-07-01,09:50:32.000,183,11003073,13565,0,1719827431,13040.37147916,73.62315759000194,53446.225446720004 2024-07-01,09:50:33.000,183,11003040,13925,0,1719827432,13040.418633329995,73.63725585000066,53446.23243384 2024-07-01,09:50:34.000,183,11003039,13725,0,1719827433,13040.45231488,73.61610846000258,53446.26736944001 2024-07-01,09:50:35.000,183,11003050,14005,0,1719827434,13040.479260119995,73.65840323999873,53446.30929216 2024-07-01,09:50:36.000,183,11003083,13725,0,1719827435,13040.52641428999,73.64430498000002,53446.3232664 2024-07-01,09:50:37.000,183,11003047,13845,0,1719827436,13040.560095839995,73.6936488900028,53446.393137600004 2024-07-01,09:50:38.000,183,11003068,13925,0,1719827437,13040.580304769996,73.72184541000024,53446.37217624 2024-07-01,09:50:39.000,183,11003081,14005,0,1719827438,13040.61398632,73.79233671000111,53446.42108608 2024-07-01,09:50:40.000,183,11003087,14285,0,1719827439,13040.620722629996,73.77118932000303,53446.42108608 2024-07-01,09:50:41.000,183,11003075,13325,0,1719827440,13040.63419525,73.76414019000367,53446.414098960006 2024-07-01,09:50:42.000,183,11003038,14005,0,1719827441,13040.61398632,73.80643496999983,53446.44204744 2024-07-01,09:50:43.000,183,11003034,13765,0,1719827442,13040.620722629996,73.80643496999983,53446.49095728 2024-07-01,09:50:44.000,183,11003082,13685,0,1719827443,13040.60725000999,73.8416806200039,53446.52589288001 2024-07-01,09:50:45.000,183,11003047,13925,0,1719827444,13040.63419525,73.86282801000198,53446.511918640004 2024-07-01,09:50:46.000,183,11003018,14125,0,1719827445,13040.61398632,73.91217192000477,53446.55384136001 2024-07-01,09:50:47.000,183,11003059,13925,0,1719827446,13040.61398632,73.89102452999941,53446.59576408 2024-07-01,09:50:48.000,183,11003044,13645,0,1719827447,13040.61398632,73.93331931000284,53446.5678156 2024-07-01,09:50:49.000,183,11003041,13765,0,1719827448,13040.640931559996,74.00381061000371,53446.54685424 2024-07-01,09:50:50.000,183,11003015,13845,0,1719827449,13040.681349419996,74.02495800000179,53446.630699680005 2024-07-01,09:50:51.000,183,11003015,13805,0,1719827450,13040.661140489996,74.01790887000243,53446.59576408 2024-07-01,09:50:52.000,183,11003031,14165,0,1719827451,13040.65440418,74.01790887000243,53446.65166104001 2024-07-01,09:50:53.000,183,11003072,13765,0,1719827452,13040.667876799991,74.05315451999923,53446.65864816 2024-07-01,09:50:54.000,183,11003061,14405,0,1719827453,13040.647667869991,74.09544930000266,53446.66563528 2024-07-01,09:50:55.000,183,11003013,13885,0,1719827454,13040.667876799991,74.11659669000073,53446.66563528 2024-07-01,09:50:56.000,183,11003013,13885,0,1719827455,13040.681349419996,74.18003886000224,53446.707558 2024-07-01,09:50:57.000,183,11003093,13765,0,1719827456,13040.715030970001,74.18003886000224,53446.75646784 2024-07-01,09:50:58.000,183,11003057,14245,0,1719827457,13040.728503589991,74.22938276999776,53446.73550648 2024-07-01,09:50:59.000,183,11003073,13845,0,1719827458,13040.741976209996,74.25053016000311,53446.77044208001 2024-07-01,09:51:00.000,183,11003052,13765,0,1719827459,13040.741976209996,74.27167755000119,53446.8123648 2024-07-01,09:51:01.000,183,11003051,13925,0,1719827460,13040.762185139996,74.30692319999798,53446.81935192001 2024-07-01,09:51:02.000,183,11003073,13685,0,1719827461,13040.802602999996,74.29282493999926,53446.84031328001 2024-07-01,09:51:03.000,183,11003057,14205,0,1719827462,13040.856493480002,74.3351197200027,53446.847300400004 2024-07-01,09:51:04.000,183,11003061,13605,0,1719827463,13040.876702410002,74.29282493999926,53446.88922312001 2024-07-01,09:51:05.000,183,11003092,13685,0,1719827464,13040.964274439997,74.32807059000334,53446.896210240004 2024-07-01,09:51:06.000,183,11003046,13925,0,1719827465,13041.024901229997,74.34216885000205,53446.896210240004 2024-07-01,09:51:07.000,183,11003074,13805,0,1719827466,13041.065319089998,74.39151276000484,53446.95909432001 2024-07-01,09:51:08.000,183,11003058,14245,0,1719827467,13041.105736949998,74.40561102000356,53446.94512008 2024-07-01,09:51:09.000,183,11003008,14125,0,1719827468,13041.173100049993,74.37741449999885,53447.04293976 2024-07-01,09:51:10.000,183,11003060,13925,0,1719827469,13041.186572669998,74.37741449999885,53447.10582384001 2024-07-01,09:51:11.000,183,11003038,13645,0,1719827470,13041.213517909993,74.32807059000334,53447.07787536001 2024-07-01,09:51:12.000,183,11002999,13885,0,1719827471,13041.200045289988,74.34921798000141,53447.133772320005 2024-07-01,09:51:13.000,183,11003064,13765,0,1719827472,13041.280881009989,74.3351197200027,53447.15473368001 2024-07-01,09:51:14.000,183,11003056,13965,0,1719827473,13041.328035179999,74.32807059000334,53447.203643520006 2024-07-01,09:51:15.000,183,11003051,14005,0,1719827474,13041.368453039999,74.34921798000141,53447.203643520006 2024-07-01,09:51:16.000,183,11003038,14005,0,1719827475,13041.44255244999,74.37036536999949,53447.23857912 2024-07-01,09:51:17.000,183,11003047,13805,0,1719827476,13041.52338816999,74.35626711000077,53447.2665276 2024-07-01,09:51:18.000,183,11003114,13645,0,1719827477,13041.53012448,74.38446362999821,53447.29447608001 2024-07-01,09:51:19.000,183,11003070,13565,0,1719827478,13041.59075127,74.37036536999949,53447.32941168 2024-07-01,09:51:20.000,183,11003064,13565,0,1719827479,13041.64464174999,74.34921798000141,53447.38530864 2024-07-01,09:51:21.000,183,11003055,14205,0,1719827480,13041.68505960999,74.39151276000484,53447.38530864 2024-07-01,09:51:22.000,183,11003050,13925,0,1719827481,13041.72547746999,74.37036536999949,53447.46216696001 2024-07-01,09:51:23.000,183,11003068,13765,0,1719827482,13041.76589532999,74.37741449999885,53447.46216696001 2024-07-01,09:51:24.000,183,11003024,14125,0,1719827483,13041.78610425999,74.36331624000013,53447.4761412 2024-07-01,09:51:25.000,183,11003067,13685,0,1719827484,13041.819785809996,74.31397233000462,53447.518063920004 2024-07-01,09:51:26.000,183,11003067,13725,0,1719827485,13041.907357839991,74.30692319999798,53447.57396088 2024-07-01,09:51:27.000,183,11003056,13845,0,1719827486,13041.941039389996,74.30692319999798,53447.587935120006 2024-07-01,09:51:28.000,183,11003033,13405,0,1719827487,13042.015138800001,74.25053016000311,53447.62287072 2024-07-01,09:51:29.000,183,11003049,14085,0,1719827488,13042.069029279992,74.2857758099999,53447.685754800004 2024-07-01,09:51:30.000,183,11003041,13925,0,1719827489,13042.163337619997,74.2857758099999,53447.72767752001 2024-07-01,09:51:31.000,183,11003058,14405,0,1719827490,13042.170073929992,74.30692319999798,53447.76960024 2024-07-01,09:51:32.000,183,11003068,13965,0,1719827491,13042.217228100002,74.36331624000013,53447.88139416 2024-07-01,09:51:33.000,183,11003021,14005,0,1719827492,13042.217228100002,74.35626711000077,53447.874407040006 2024-07-01,09:51:34.000,183,11003084,14245,0,1719827493,13042.257645960002,74.38446362999821,53447.902355520004 2024-07-01,09:51:35.000,183,11003034,13845,0,1719827494,13042.244173339997,74.34921798000141,53447.90934264 2024-07-01,09:51:36.000,183,11003046,14165,0,1719827495,13042.298063820002,74.39151276000484,53448.02812368 2024-07-01,09:51:37.000,183,11003084,13925,0,1719827496,13042.325009059998,74.41970928000228,53448.05607216 2024-07-01,09:51:38.000,183,11003093,13925,0,1719827497,13042.345217989998,74.40561102000356,53448.08402064001 2024-07-01,09:51:39.000,183,11003046,13405,0,1719827498,13042.378899539988,74.40561102000356,53448.15389184 2024-07-01,09:51:40.000,183,11003068,13845,0,1719827499,13042.392372159993,74.44085667000036,53448.13293048001 2024-07-01,09:51:41.000,183,11003078,13725,0,1719827500,13042.452998949993,74.44085667000036,53448.18184032001 2024-07-01,09:51:42.000,183,11003068,13605,0,1719827501,13042.466471569998,74.47610232000443,53448.29363424 2024-07-01,09:51:43.000,183,11003060,14165,0,1719827502,13042.473207879993,74.4972497100025,53448.25171152001 2024-07-01,09:51:44.000,183,11003054,13725,0,1719827503,13042.567516219999,74.51839710000058,53448.32158272 2024-07-01,09:51:45.000,183,11003021,13885,0,1719827504,13042.554043599994,74.50429884000187,53448.32856984001 2024-07-01,09:51:46.000,183,11003048,13885,0,1719827505,13042.574252529994,74.54659361999802,53448.37049256001 2024-07-01,09:51:47.000,183,11003076,13725,0,1719827506,13042.574252529994,74.59593753000081,53448.44036376 2024-07-01,09:51:48.000,183,11003043,13845,0,1719827507,13042.607934079999,74.61003578999953,53448.41241528 2024-07-01,09:51:49.000,183,11003032,13925,0,1719827508,13042.634879319994,74.61708491999889,53448.46132512 2024-07-01,09:51:50.000,183,11003072,13525,0,1719827509,13042.648351939999,74.63118318000488,53448.475299360005 2024-07-01,09:51:51.000,183,11003076,13645,0,1719827510,13042.70897873,74.63823231000424,53448.53119632 2024-07-01,09:51:52.000,183,11003053,13885,0,1719827511,13042.735923969994,74.63118318000488,53448.61504176001 2024-07-01,09:51:53.000,183,11003097,13845,0,1719827512,13042.80328706999,74.66642883000168,53448.68491296001 2024-07-01,09:51:54.000,183,11003087,13805,0,1719827513,13042.78307813999,74.71577274000447,53448.66395160001 2024-07-01,09:51:55.000,183,11003052,13845,0,1719827514,13042.816759689995,74.7792149099987,53448.66395160001 2024-07-01,09:51:56.000,183,11003085,14285,0,1719827515,13042.85044124,74.7439692600019,53448.740809920004 2024-07-01,09:51:57.000,183,11003045,13685,0,1719827516,13042.8908591,74.7792149099987,53448.740809920004 2024-07-01,09:51:58.000,183,11003061,13605,0,1719827517,13042.897595409995,74.7792149099987,53448.77574552 2024-07-01,09:51:59.000,183,11003076,13685,0,1719827518,13042.8908591,74.82150969000213,53448.82465536 2024-07-01,09:52:00.000,183,11003095,13805,0,1719827519,13042.897595409995,74.84970620999957,53448.87356520001 2024-07-01,09:52:01.000,183,11003063,13925,0,1719827520,13042.917804339995,74.82150969000213,53448.929462160006 2024-07-01,09:52:02.000,183,11003102,13805,0,1719827521,13042.97169482,74.84970620999957,53448.90151368001 2024-07-01,09:52:03.000,183,11003100,13885,0,1719827522,13043.01211268,74.87790273000428,53448.99234624 2024-07-01,09:52:04.000,183,11003043,13565,0,1719827523,13043.02558529999,74.89905012000236,53448.99933336001 2024-07-01,09:52:05.000,183,11003006,13525,0,1719827524,13043.039057919996,74.87790273000428,53449.06920456001 2024-07-01,09:52:06.000,183,11003063,13765,0,1719827525,13043.106421019991,74.92019751000043,53449.15305 2024-07-01,09:52:07.000,183,11003046,13925,0,1719827526,13043.106421019991,74.96954142000322,53449.13208864 2024-07-01,09:52:08.000,183,11003038,13725,0,1719827527,13043.119893639996,74.99773794000066,53449.11811440001 2024-07-01,09:52:09.000,183,11003096,13565,0,1719827528,13043.106421019991,74.99773794000066,53449.18099848 2024-07-01,09:52:10.000,183,11003044,13725,0,1719827529,13043.173784120001,75.05413098000281,53449.264843920006 2024-07-01,09:52:11.000,183,11003085,13965,0,1719827530,13043.173784120001,75.06822924000153,53449.28580528001 2024-07-01,09:52:12.000,183,11003065,14565,0,1719827531,13043.234410910001,75.05413098000281,53449.34868936 2024-07-01,09:52:13.000,183,11003087,14125,0,1719827532,13043.241147219996,75.10347488999832,53449.383624960006 2024-07-01,09:52:14.000,183,11003067,14085,0,1719827533,13043.247883529992,75.09642575999897,53449.41856056 2024-07-01,09:52:15.000,183,11003026,13845,0,1719827534,13043.254619840001,75.15281880000111,53449.4674704 2024-07-01,09:52:16.000,183,11003073,13605,0,1719827535,13043.234410910001,75.15986793000047,53449.51638024 2024-07-01,09:52:17.000,183,11003102,14045,0,1719827536,13043.247883529992,75.15281880000111,53449.52336736001 2024-07-01,09:52:18.000,183,11003021,13565,0,1719827537,13043.281565079997,75.15281880000111,53449.59323856001 2024-07-01,09:52:19.000,183,11003071,14365,0,1719827538,13043.301774009997,75.13167141000304,53449.649135520005 2024-07-01,09:52:20.000,183,11003083,13845,0,1719827539,13043.288301389992,75.16691705999983,53449.600225680006 2024-07-01,09:52:21.000,183,11003123,14245,0,1719827540,13043.328719249992,75.11757315000432,53449.65612264 2024-07-01,09:52:22.000,183,11003077,13925,0,1719827541,13043.308510319992,75.11757315000432,53449.719006720006 2024-07-01,09:52:23.000,183,11003088,13845,0,1719827542,13043.355664490002,75.12462228000368,53449.746955200004 2024-07-01,09:52:24.000,183,11003061,13925,0,1719827543,13043.389346039992,75.11757315000432,53449.76092944001 2024-07-01,09:52:25.000,183,11003103,14205,0,1719827544,13043.423027589997,75.1387205400024,53449.76092944001 2024-07-01,09:52:26.000,183,11003078,14165,0,1719827545,13043.470181759993,75.09642575999897,53449.80285216 2024-07-01,09:52:27.000,183,11003061,13885,0,1719827546,13043.490390689993,75.12462228000368,53449.87971048001 2024-07-01,09:52:28.000,183,11003060,13725,0,1719827547,13043.530808549993,75.0893766299996,53449.87971048001 2024-07-01,09:52:29.000,183,11003082,14045,0,1719827548,13043.551017479993,75.0893766299996,53449.886697600006 2024-07-01,09:52:30.000,183,11003050,13725,0,1719827549,13043.557753790003,75.05413098000281,53449.94958168 2024-07-01,09:52:31.000,183,11003061,13885,0,1719827550,13043.577962719988,75.06118011000217,53449.90765896001 2024-07-01,09:52:32.000,183,11003092,14125,0,1719827551,13043.645325819998,75.03298359000473,53449.97753016001 2024-07-01,09:52:33.000,183,11003038,14005,0,1719827552,13043.631853199993,75.03298359000473,53450.033427120004 2024-07-01,09:52:34.000,183,11003088,14205,0,1719827553,13043.658798439988,74.99773794000066,53450.08932408 2024-07-01,09:52:35.000,183,11003047,13845,0,1719827554,13043.712688919994,74.97659055000258,53450.06836272 2024-07-01,09:52:36.000,183,11003092,14125,0,1719827555,13043.719425229989,74.97659055000258,53450.1312468 2024-07-01,09:52:37.000,183,11003045,13885,0,1719827556,13043.786788329999,74.9554431600045,53450.12425968001 2024-07-01,09:52:38.000,183,11003035,13445,0,1719827557,13043.806997259999,74.94134489999851,53450.20810512 2024-07-01,09:52:39.000,183,11003048,14485,0,1719827558,13043.82046987999,74.96249229000387,53450.22906648 2024-07-01,09:52:40.000,183,11003027,13605,0,1719827559,13043.86088773999,74.94839402999787,53450.24304072001 2024-07-01,09:52:41.000,183,11003118,14165,0,1719827560,13043.92151452999,74.97659055000258,53450.319899040005 2024-07-01,09:52:42.000,183,11003098,14205,0,1719827561,13043.92825084,74.98363968000194,53450.375796 2024-07-01,09:52:43.000,183,11003078,13685,0,1719827562,13043.96193238999,75.01888532999874,53450.35483464 2024-07-01,09:52:44.000,183,11003118,13845,0,1719827563,13044.02255917999,75.03298359000473,53450.417718720004 2024-07-01,09:52:45.000,183,11003028,13965,0,1719827564,13044.00235024999,75.0259344599981,53450.48060280001 2024-07-01,09:52:46.000,183,11003032,13685,0,1719827565,13044.00235024999,75.01888532999874,53450.50855128001 2024-07-01,09:52:47.000,183,11003030,13965,0,1719827566,13043.98887763,75.00478707000002,53450.57143536 2024-07-01,09:52:48.000,183,11003055,13565,0,1719827567,13043.995613939995,75.01183619999938,53450.50855128001 2024-07-01,09:52:49.000,183,11003047,13925,0,1719827568,13044.06297703999,75.03298359000473,53450.52951264001 2024-07-01,09:52:50.000,183,11003069,14285,0,1719827569,13044.04950442,75.01183619999938,53450.59239672 2024-07-01,09:52:51.000,183,11003087,14045,0,1719827570,13044.08318596999,75.04003272000409,53450.64130656 2024-07-01,09:52:52.000,183,11003056,14045,0,1719827571,13044.10339489999,74.99773794000066,53450.64130656 2024-07-01,09:52:53.000,183,11003070,14085,0,1719827572,13044.157285379995,75.00478707000002,53450.725152000006 2024-07-01,09:52:54.000,183,11003053,13925,0,1719827573,13044.177494309995,74.99773794000066,53450.69720352001 2024-07-01,09:52:55.000,183,11003031,13365,0,1719827574,13044.18423061999,74.9906888100013,53450.71117776 2024-07-01,09:52:56.000,183,11003061,14005,0,1719827575,13044.19096693,75.06118011000217,53450.80201032 2024-07-01,09:52:57.000,183,11003062,13885,0,1719827576,13044.23138479,75.06822924000153,53450.85092016 2024-07-01,09:52:58.000,183,11003015,13805,0,1719827577,13044.26506633999,75.06118011000217,53450.85092016 2024-07-01,09:52:59.000,183,11003067,13565,0,1719827578,13044.258330029996,75.05413098000281,53450.85790728 2024-07-01,09:53:00.000,183,11003073,13445,0,1719827579,13044.31222051,75.01888532999874,53450.94873984 2024-07-01,09:53:01.000,183,11003024,13885,0,1719827580,13044.31222051,75.03298359000473,53450.920791360004 2024-07-01,09:53:02.000,183,11003040,13965,0,1719827581,13044.318956819996,75.03298359000473,53450.941752720006 2024-07-01,09:53:03.000,183,11003058,14045,0,1719827582,13044.345902059991,75.07527837000089,53450.98367544001 2024-07-01,09:53:04.000,183,11003000,14325,0,1719827583,13044.339165749996,75.05413098000281,53450.99764968 2024-07-01,09:53:05.000,183,11003010,14285,0,1719827584,13044.406528849991,75.07527837000089,53451.01861104 2024-07-01,09:53:06.000,183,11003047,13965,0,1719827585,13044.446946709992,75.0893766299996,53451.05354664001 2024-07-01,09:53:07.000,183,11003057,14205,0,1719827586,13044.487364569992,75.11757315000432,53451.06053376001 2024-07-01,09:53:08.000,183,11003093,14165,0,1719827587,13044.527782429992,75.15986793000047,53451.109443600006 2024-07-01,09:53:09.000,183,11003050,14285,0,1719827588,13044.547991359992,75.18101531999855,53451.13040496001 2024-07-01,09:53:10.000,183,11003082,14085,0,1719827589,13044.527782429992,75.15281880000111,53451.1443792 2024-07-01,09:53:11.000,183,11003048,14125,0,1719827590,13044.554727670002,75.1387205400024,53451.22123752001 2024-07-01,09:53:12.000,183,11003066,14085,0,1719827591,13044.500837189997,75.13167141000304,53451.24918600001 2024-07-01,09:53:13.000,183,11003089,13725,0,1719827592,13044.500837189997,75.15281880000111,53451.2841216 2024-07-01,09:53:14.000,183,11003067,14525,0,1719827593,13044.487364569992,75.12462228000368,53451.33303144 2024-07-01,09:53:15.000,183,11003029,14125,0,1719827594,13044.473891950001,75.09642575999897,53451.3539928 2024-07-01,09:53:16.000,183,11003098,13405,0,1719827595,13044.426737779992,75.09642575999897,53451.38892840001 2024-07-01,09:53:17.000,183,11003058,13565,0,1719827596,13044.413265160001,75.0893766299996,53451.39591552001 2024-07-01,09:53:18.000,183,11003066,13885,0,1719827597,13044.406528849991,75.06118011000217,53451.38194128 2024-07-01,09:53:19.000,183,11003083,14365,0,1719827598,13044.359374679996,75.04003272000409,53451.40988976 2024-07-01,09:53:20.000,183,11003059,13725,0,1719827599,13044.318956819996,74.9906888100013,53451.40988976 2024-07-01,09:53:21.000,183,11003088,14485,0,1719827600,13044.31222051,74.98363968000194,53451.43085112 2024-07-01,09:53:22.000,183,11003073,14085,0,1719827601,13044.27180265,74.97659055000258,53451.41687688001 2024-07-01,09:53:23.000,183,11003083,14165,0,1719827602,13044.278538959996,74.97659055000258,53451.40988976 2024-07-01,09:53:24.000,183,11003086,13565,0,1719827603,13044.20443954999,74.98363968000194,53451.43085112 2024-07-01,09:53:25.000,183,11003109,13965,0,1719827604,13044.177494309995,74.92019751000043,53451.38892840001 2024-07-01,09:53:26.000,183,11003047,14245,0,1719827605,13044.15054907,74.87085359999764,53451.41687688001 2024-07-01,09:53:27.000,183,11003082,14085,0,1719827606,13044.170758,74.88495186000364,53451.43085112 2024-07-01,09:53:28.000,183,11003059,13565,0,1719827607,13044.14381275999,74.89905012000236,53451.45181248 2024-07-01,09:53:29.000,183,11003081,14245,0,1719827608,13044.14381275999,74.85675533999893,53451.47976096 2024-07-01,09:53:30.000,183,11003013,14005,0,1719827609,13044.15054907,74.84265708000021,53451.47976096 2024-07-01,09:53:31.000,183,11003052,13765,0,1719827610,13044.15054907,74.86380446999829,53451.50072232 2024-07-01,09:53:32.000,183,11003042,13765,0,1719827611,13044.14381275999,74.7933131700047,53451.47976096 2024-07-01,09:53:33.000,183,11003092,13725,0,1719827612,13044.12360382999,74.78626403999806,53451.50072232 2024-07-01,09:53:34.000,183,11003047,13885,0,1719827613,13044.096658589995,74.7933131700047,53451.53565792001 2024-07-01,09:53:35.000,183,11003090,14005,0,1719827614,13044.06971335,74.72987100000319,53451.52168368 2024-07-01,09:53:36.000,183,11003103,13765,0,1719827615,13044.06297703999,74.71577274000447,53451.56360640001 2024-07-01,09:53:37.000,183,11003041,14485,0,1719827616,13044.076449659995,74.6805270900004,53451.53565792001 2024-07-01,09:53:38.000,183,11003086,13805,0,1719827617,13044.04950442,74.70167447999847,53451.55661928001 2024-07-01,09:53:39.000,183,11003077,14005,0,1719827618,13044.08318596999,74.65937970000232,53451.53565792001 2024-07-01,09:53:40.000,183,11003092,14245,0,1719827619,13044.116867519995,74.6452814400036,53451.55661928001 2024-07-01,09:53:41.000,183,11003073,13885,0,1719827620,13044.12360382999,74.63118318000488,53451.55661928001 2024-07-01,09:53:42.000,183,11003090,14125,0,1719827621,13044.12360382999,74.61003578999953,53451.58456776001 2024-07-01,09:53:43.000,183,11003076,13725,0,1719827622,13044.13034014,74.61003578999953,53451.57758064 2024-07-01,09:53:44.000,183,11003049,13725,0,1719827623,13044.137076449995,74.63118318000488,53451.56360640001 2024-07-01,09:53:45.000,183,11003049,13845,0,1719827624,13044.177494309995,74.57479014000273,53451.57059352 2024-07-01,09:53:46.000,183,11003077,13605,0,1719827625,13044.177494309995,74.58888840000145,53451.612516240006 2024-07-01,09:53:47.000,183,11003096,13965,0,1719827626,13044.19096693,74.57479014000273,53451.62649048 2024-07-01,09:53:48.000,183,11003114,13565,0,1719827627,13044.18423061999,74.56069188000401,53451.64046472 2024-07-01,09:53:49.000,183,11003073,14565,0,1719827628,13044.18423061999,74.52544622999994,53451.661426080005 2024-07-01,09:53:50.000,183,11003052,13685,0,1719827629,13044.157285379995,74.4972497100025,53451.67540032 2024-07-01,09:53:51.000,183,11003068,14005,0,1719827630,13044.15054907,74.51134797000122,53451.710335920005 2024-07-01,09:53:52.000,183,11003068,13725,0,1719827631,13044.13034014,74.51839710000058,53451.71732304 2024-07-01,09:53:53.000,183,11003055,13845,0,1719827632,13044.137076449995,74.50429884000187,53451.73129728001 2024-07-01,09:53:54.000,183,11003120,14325,0,1719827633,13044.116867519995,74.44790579999972,53451.76623288 2024-07-01,09:53:55.000,183,11003066,14245,0,1719827634,13044.096658589995,74.433807540001,53451.780207120006 2024-07-01,09:53:56.000,183,11003065,14445,0,1719827635,13044.056240729995,74.3985618900042,53451.780207120006 2024-07-01,09:53:57.000,183,11003085,13845,0,1719827636,13044.076449659995,74.433807540001,53451.759245760004 2024-07-01,09:53:58.000,183,11003097,14085,0,1719827637,13044.04276810999,74.42675841000164,53451.74527152 2024-07-01,09:53:59.000,183,11003084,14165,0,1719827638,13043.995613939995,74.41266015000292,53451.82212984001 2024-07-01,09:54:00.000,183,11003104,13885,0,1719827639,13043.98887763,74.41970928000228,53451.8081556 2024-07-01,09:54:01.000,183,11003046,13965,0,1719827640,13043.96193238999,74.433807540001,53451.780207120006 2024-07-01,09:54:02.000,183,11003052,14045,0,1719827641,13043.975405009995,74.45495492999908,53451.829116960005 2024-07-01,09:54:03.000,183,11003052,13885,0,1719827642,13043.955196079994,74.4690531899978,53451.829116960005 2024-07-01,09:54:04.000,183,11003074,14045,0,1719827643,13043.955196079994,74.45495492999908,53451.8081556 2024-07-01,09:54:05.000,183,11003049,13605,0,1719827644,13043.955196079994,74.48315145000379,53451.82212984001 2024-07-01,09:54:06.000,183,11003078,14085,0,1719827645,13043.934987149994,74.47610232000443,53451.89898816001 2024-07-01,09:54:07.000,183,11003089,13885,0,1719827646,13043.98214131999,74.51839710000058,53451.94091088001 2024-07-01,09:54:08.000,183,11003061,13925,0,1719827647,13043.975405009995,74.5324953599993,53451.93392376 2024-07-01,09:54:09.000,183,11003057,14205,0,1719827648,13043.98214131999,74.56774101000337,53451.93392376 2024-07-01,09:54:10.000,183,11003061,14205,0,1719827649,13044.02255917999,74.55364275000466,53452.01078208 2024-07-01,09:54:11.000,183,11003104,13725,0,1719827650,13044.00908656,74.57479014000273,53451.96885936001 2024-07-01,09:54:12.000,183,11003113,13765,0,1719827651,13044.015822869995,74.57479014000273,53451.9828336 2024-07-01,09:54:13.000,183,11003084,14405,0,1719827652,13044.04950442,74.57479014000273,53452.0527048 2024-07-01,09:54:14.000,183,11003068,14125,0,1719827653,13044.036031799995,74.62413404999825,53452.045717680005 2024-07-01,09:54:15.000,183,11003034,14285,0,1719827654,13044.04950442,74.60298666000017,53452.08065328 2024-07-01,09:54:16.000,183,11003084,14205,0,1719827655,13044.02929549,74.63823231000424,53452.08065328 2024-07-01,09:54:17.000,183,11003081,13925,0,1719827656,13044.06971335,74.62413404999825,53452.122576 2024-07-01,09:54:18.000,183,11003086,13765,0,1719827657,13044.036031799995,74.67347796000104,53452.12956312 2024-07-01,09:54:19.000,183,11003105,14045,0,1719827658,13044.04950442,74.67347796000104,53452.15052448 2024-07-01,09:54:20.000,183,11003027,14165,0,1719827659,13044.056240729995,74.70872360999783,53452.14353736 2024-07-01,09:54:21.000,183,11003084,13885,0,1719827660,13044.076449659995,74.75806752000062,53452.19943432 2024-07-01,09:54:22.000,183,11003092,13925,0,1719827661,13044.08318596999,74.78626403999806,53452.22039568 2024-07-01,09:54:23.000,183,11003059,13925,0,1719827662,13044.06971335,74.82150969000213,53452.22738280001 2024-07-01,09:54:24.000,183,11003088,13525,0,1719827663,13044.12360382999,74.78626403999806,53452.22039568 2024-07-01,09:54:25.000,183,11003067,14245,0,1719827664,13044.14381275999,74.82150969000213,53452.22039568 2024-07-01,09:54:26.000,183,11003062,14085,0,1719827665,13044.137076449995,74.81446056000277,53452.262318400004 2024-07-01,09:54:27.000,183,11003112,13645,0,1719827666,13044.15054907,74.84970620999957,53452.283279760006 2024-07-01,09:54:28.000,183,11003065,14165,0,1719827667,13044.14381275999,74.82150969000213,53452.332189600005 2024-07-01,09:54:29.000,183,11003078,13685,0,1719827668,13044.20443954999,74.83560795000085,53452.34616384 2024-07-01,09:54:30.000,183,11003079,13805,0,1719827669,13044.197703239995,74.83560795000085,53452.34616384 2024-07-01,09:54:31.000,183,11003124,14165,0,1719827670,13044.278538959996,74.85675533999893,53452.40904792 2024-07-01,09:54:32.000,183,11003069,13885,0,1719827671,13044.298747889996,74.82855882000149,53452.40206080001 2024-07-01,09:54:33.000,183,11003037,13965,0,1719827672,13044.258330029996,74.83560795000085,53452.35315096001 2024-07-01,09:54:34.000,183,11003076,13725,0,1719827673,13044.305484199991,74.86380446999829,53452.41603504 2024-07-01,09:54:35.000,183,11003042,13925,0,1719827674,13044.305484199991,74.89905012000236,53452.430009280004 2024-07-01,09:54:36.000,183,11003071,14165,0,1719827675,13044.285275269991,74.90609925000172,53452.5068676 2024-07-01,09:54:37.000,183,11003060,13885,0,1719827676,13044.29201158,74.89905012000236,53452.48590624 2024-07-01,09:54:38.000,183,11003021,13845,0,1719827677,13044.27180265,74.91314838000108,53452.499880480005 2024-07-01,09:54:39.000,183,11003081,13965,0,1719827678,13044.285275269991,74.92019751000043,53452.53481608 2024-07-01,09:54:40.000,183,11003045,14045,0,1719827679,13044.24485740999,74.89905012000236,53452.548790320005 2024-07-01,09:54:41.000,183,11003117,13725,0,1719827680,13044.23138479,74.87085359999764,53452.58372592 2024-07-01,09:54:42.000,183,11003103,14525,0,1719827681,13044.21117586,74.83560795000085,53452.58372592 2024-07-01,09:54:43.000,183,11003083,14005,0,1719827682,13044.20443954999,74.85675533999893,53452.62564864 2024-07-01,09:54:44.000,183,11003094,14245,0,1719827683,13044.16402168999,74.82150969000213,53452.58372592 2024-07-01,09:54:45.000,183,11003069,13725,0,1719827684,13044.14381275999,74.85675533999893,53452.5767388 2024-07-01,09:54:46.000,183,11003070,13645,0,1719827685,13044.10339489999,74.84265708000021,53452.597700160004 2024-07-01,09:54:47.000,183,11003088,13645,0,1719827686,13044.096658589995,74.78626403999806,53452.65359712 2024-07-01,09:54:48.000,183,11003066,14165,0,1719827687,13044.08992228,74.80741143000341,53452.67455848 2024-07-01,09:54:49.000,183,11003045,14125,0,1719827688,13044.076449659995,74.7792149099987,53452.66058424001 2024-07-01,09:54:50.000,183,11003081,13845,0,1719827689,13044.02929549,74.76511664999998,53452.64661 2024-07-01,09:54:51.000,183,11003158,14285,0,1719827690,13044.02929549,74.75101839000126,53452.70949408001 2024-07-01,09:54:52.000,183,11003103,13565,0,1719827691,13043.98214131999,74.72282187000383,53452.6815456 2024-07-01,09:54:53.000,183,11003040,14165,0,1719827692,13043.98214131999,74.70872360999783,53452.69551984 2024-07-01,09:54:54.000,183,11003044,14285,0,1719827693,13043.98214131999,74.68757621999976,53452.70250696 2024-07-01,09:54:55.000,183,11003075,13885,0,1719827694,13044.00908656,74.70872360999783,53452.70949408001 2024-07-01,09:54:56.000,183,11003050,13805,0,1719827695,13044.00235024999,74.65233057000296,53452.73045544001 2024-07-01,09:54:57.000,183,11003076,13885,0,1719827696,13044.02929549,74.67347796000104,53452.72346832 2024-07-01,09:54:58.000,183,11003088,14205,0,1719827697,13044.015822869995,74.68757621999976,53452.765391040004 2024-07-01,09:54:59.000,183,11003072,13725,0,1719827698,13043.98887763,74.71577274000447,53452.70949408001 2024-07-01,09:55:00.000,183,11003069,14165,0,1719827699,13043.995613939995,74.70872360999783,53452.70250696 2024-07-01,09:55:01.000,183,11003060,13845,0,1719827700,13044.015822869995,74.70167447999847,53452.765391040004 2024-07-01,09:55:02.000,183,11003129,13805,0,1719827701,13044.015822869995,74.6805270900004,53452.77237816 2024-07-01,09:55:03.000,183,11003054,14325,0,1719827702,13044.015822869995,74.67347796000104,53452.75840392001 2024-07-01,09:55:04.000,183,11003129,13685,0,1719827703,13044.00235024999,74.66642883000168,53452.77237816 2024-07-01,09:55:05.000,183,11003053,13965,0,1719827704,13044.015822869995,74.67347796000104,53452.85622360001 2024-07-01,09:55:06.000,183,11003054,14485,0,1719827705,13044.036031799995,74.65233057000296,53452.86321072 2024-07-01,09:55:07.000,183,11003092,13965,0,1719827706,13043.995613939995,74.69462534999911,53452.84224936 2024-07-01,09:55:08.000,183,11003094,14485,0,1719827707,13043.98214131999,74.65937970000232,53452.89814632001 2024-07-01,09:55:09.000,183,11003072,13845,0,1719827708,13043.94172345999,74.63823231000424,53452.84923648 2024-07-01,09:55:10.000,183,11003074,14005,0,1719827709,13043.94845977,74.63823231000424,53452.85622360001 2024-07-01,09:55:11.000,183,11003140,14005,0,1719827710,13043.94172345999,74.61003578999953,53452.884172080005 2024-07-01,09:55:12.000,183,11003079,13965,0,1719827711,13043.90804191,74.58183927000209,53452.933081920004 2024-07-01,09:55:13.000,183,11003095,14325,0,1719827712,13043.92151452999,74.60298666000017,53452.89814632001 2024-07-01,09:55:14.000,183,11003099,13805,0,1719827713,13043.96193238999,74.57479014000273,53452.933081920004 2024-07-01,09:55:15.000,183,11003115,14085,0,1719827714,13043.9686687,74.58183927000209,53452.94705616001 2024-07-01,09:55:16.000,183,11003113,13605,0,1719827715,13043.94172345999,74.59593753000081,53452.933081920004 2024-07-01,09:55:17.000,183,11003139,13725,0,1719827716,13043.96193238999,74.61708491999889,53452.933081920004 2024-07-01,09:55:18.000,183,11003072,14245,0,1719827717,13043.914778219994,74.61003578999953,53452.98897888 2024-07-01,09:55:19.000,183,11003037,13805,0,1719827718,13043.90804191,74.56774101000337,53453.00994024 2024-07-01,09:55:20.000,183,11003114,13645,0,1719827719,13043.894569289994,74.56774101000337,53453.051862960005 2024-07-01,09:55:21.000,183,11003109,13925,0,1719827720,13043.874360359994,74.53954448999866,53453.02391448001 2024-07-01,09:55:22.000,183,11003113,13725,0,1719827721,13043.86088773999,74.55364275000466,53453.08679856 2024-07-01,09:55:23.000,183,11003086,13925,0,1719827722,13043.86088773999,74.56774101000337,53453.07981144 2024-07-01,09:55:24.000,183,11003123,14245,0,1719827723,13043.833942499994,74.51134797000122,53453.04487584001 2024-07-01,09:55:25.000,183,11003090,13885,0,1719827724,13043.847415119999,74.51839710000058,53453.08679856 2024-07-01,09:55:26.000,183,11003092,14045,0,1719827725,13043.827206189999,74.51134797000122,53453.08679856 2024-07-01,09:55:27.000,183,11003036,13885,0,1719827726,13043.84067880999,74.48315145000379,53453.10775992 2024-07-01,09:55:28.000,183,11003091,13725,0,1719827727,13043.887832979999,74.48315145000379,53453.100772800004 2024-07-01,09:55:29.000,183,11003061,14045,0,1719827728,13043.874360359994,74.5324953599993,53453.12872128 2024-07-01,09:55:30.000,183,11003115,14005,0,1719827729,13043.854151429994,74.51134797000122,53453.170644000005 2024-07-01,09:55:31.000,183,11003068,14245,0,1719827730,13043.833942499994,74.49020058000315,53453.12872128 2024-07-01,09:55:32.000,183,11003063,13765,0,1719827731,13043.813733569994,74.4972497100025,53453.19160536001 2024-07-01,09:55:33.000,183,11003097,13845,0,1719827732,13043.827206189999,74.4690531899978,53453.14968264 2024-07-01,09:55:34.000,183,11003116,13925,0,1719827733,13043.82046987999,74.47610232000443,53453.17763112 2024-07-01,09:55:35.000,183,11003105,13245,0,1719827734,13043.780052019989,74.47610232000443,53453.21256672001 2024-07-01,09:55:36.000,183,11003082,13885,0,1719827735,13043.806997259999,74.47610232000443,53453.25448944 2024-07-01,09:55:37.000,183,11003072,14245,0,1719827736,13043.82046987999,74.44085667000036,53453.23352808001 2024-07-01,09:55:38.000,183,11003061,13645,0,1719827737,13043.833942499994,74.44085667000036,53453.26147656001 2024-07-01,09:55:39.000,183,11003025,13885,0,1719827738,13043.773315709994,74.44790579999972,53453.29641216 2024-07-01,09:55:40.000,183,11003033,13565,0,1719827739,13043.759843089989,74.46200405999843,53453.2754508 2024-07-01,09:55:41.000,183,11003103,14405,0,1719827740,13043.732897849994,74.45495492999908,53453.2754508 2024-07-01,09:55:42.000,183,11003017,13565,0,1719827741,13043.753106779994,74.4690531899978,53453.29641216 2024-07-01,09:55:43.000,183,11003066,14205,0,1719827742,13043.699216299989,74.4690531899978,53453.30339928 2024-07-01,09:55:44.000,183,11003041,13965,0,1719827743,13043.679007369989,74.48315145000379,53453.338334880005 2024-07-01,09:55:45.000,183,11003074,14125,0,1719827744,13043.685743679998,74.4972497100025,53453.36628336 2024-07-01,09:55:46.000,183,11003044,13765,0,1719827745,13043.699216299989,74.52544622999994,53453.4151932 2024-07-01,09:55:47.000,183,11003066,14085,0,1719827746,13043.645325819998,74.56069188000401,53453.37327048 2024-07-01,09:55:48.000,183,11003110,14245,0,1719827747,13043.645325819998,74.51134797000122,53453.42218032 2024-07-01,09:55:49.000,183,11003044,14005,0,1719827748,13043.611644269993,74.49020058000315,53453.49903864001 2024-07-01,09:55:50.000,183,11003063,13405,0,1719827749,13043.591435339993,74.5324953599993,53453.47109016 2024-07-01,09:55:51.000,183,11003081,13845,0,1719827750,13043.564490099998,74.5324953599993,53453.49903864001 2024-07-01,09:55:52.000,183,11003043,13925,0,1719827751,13043.551017479993,74.58183927000209,53453.51301288 2024-07-01,09:55:53.000,183,11003074,13365,0,1719827752,13043.551017479993,74.59593753000081,53453.554935600005 2024-07-01,09:55:54.000,183,11003038,14285,0,1719827753,13043.530808549993,74.61003578999953,53453.554935600005 2024-07-01,09:55:55.000,183,11003080,13845,0,1719827754,13043.530808549993,74.65937970000232,53453.59685832001 2024-07-01,09:55:56.000,183,11003057,14005,0,1719827755,13043.551017479993,74.66642883000168,53453.52698712001 2024-07-01,09:55:57.000,183,11003034,13885,0,1719827756,13043.530808549993,74.70872360999783,53453.603845440004 2024-07-01,09:55:58.000,183,11003064,13845,0,1719827757,13043.577962719988,74.7439692600019,53453.61083256 2024-07-01,09:55:59.000,183,11003081,13845,0,1719827758,13043.591435339993,74.77216577999934,53453.61083256 2024-07-01,09:56:00.000,183,11003092,14445,0,1719827759,13043.598171649988,74.80741143000341,53453.6597424 2024-07-01,09:56:01.000,183,11003070,13725,0,1719827760,13043.618380579988,74.83560795000085,53453.68070376 2024-07-01,09:56:02.000,183,11003070,13805,0,1719827761,13043.658798439988,74.87085359999764,53453.74358784001 2024-07-01,09:56:03.000,183,11003064,13925,0,1719827762,13043.652062129993,74.87790273000428,53453.75756208 2024-07-01,09:56:04.000,183,11003077,13445,0,1719827763,13043.625116889998,74.93429576999915,53453.80647192 2024-07-01,09:56:05.000,183,11003044,13565,0,1719827764,13043.672271059993,74.9272466399998,53453.841407520005 2024-07-01,09:56:06.000,183,11003069,13565,0,1719827765,13043.692479989993,74.97659055000258,53453.82044616 2024-07-01,09:56:07.000,183,11003065,13925,0,1719827766,13043.665534749998,75.00478707000002,53453.88333024001 2024-07-01,09:56:08.000,183,11003136,13885,0,1719827767,13043.739634159989,75.01888532999874,53453.9741628 2024-07-01,09:56:09.000,183,11003093,13605,0,1719827768,13043.732897849994,75.01888532999874,53453.939227200004 2024-07-01,09:56:10.000,183,11003112,13885,0,1719827769,13043.746370469999,75.0893766299996,53453.99512416 2024-07-01,09:56:11.000,183,11003079,14085,0,1719827770,13043.806997259999,75.10347488999832,53454.03005976001 2024-07-01,09:56:12.000,183,11003086,14245,0,1719827771,13043.827206189999,75.15281880000111,53454.07198248001 2024-07-01,09:56:13.000,183,11003052,14005,0,1719827772,13043.88109666999,75.15281880000111,53454.09294384 2024-07-01,09:56:14.000,183,11003037,13925,0,1719827773,13043.90804191,75.19511358000454,53454.14884080001 2024-07-01,09:56:15.000,183,11003095,13565,0,1719827774,13043.90130559999,75.2021627100039,53454.16980216001 2024-07-01,09:56:16.000,183,11003028,13725,0,1719827775,13043.94845977,75.21626097000262,53454.23268624 2024-07-01,09:56:17.000,183,11003059,13685,0,1719827776,13043.94845977,75.27265401000477,53454.24666048001 2024-07-01,09:56:18.000,183,11003028,13765,0,1719827777,13043.955196079994,75.27970314000413,53454.24666048001 2024-07-01,09:56:19.000,183,11003063,13565,0,1719827778,13043.955196079994,75.28675227000349,53454.26063472 2024-07-01,09:56:20.000,183,11003060,13765,0,1719827779,13043.995613939995,75.30789966000157,53454.3235188 2024-07-01,09:56:21.000,183,11003074,13565,0,1719827780,13043.975405009995,75.32904704999964,53454.28858320001 2024-07-01,09:56:22.000,183,11003069,13925,0,1719827781,13044.036031799995,75.34314530999836,53454.407364239996 2024-07-01,09:56:23.000,183,11003087,13605,0,1719827782,13044.02255917999,75.36429270000372,53454.41435136001 2024-07-01,09:56:24.000,183,11003101,13565,0,1719827783,13044.08318596999,75.34314530999836,53454.53313240001 2024-07-01,09:56:25.000,183,11003035,13845,0,1719827784,13044.04950442,75.3854400900018,53454.50518392001 2024-07-01,09:56:26.000,183,11003069,14365,0,1719827785,13044.06971335,75.37134183000308,53454.561080880005 2024-07-01,09:56:27.000,183,11003044,13845,0,1719827786,13044.08318596999,75.37134183000308,53454.59601648 2024-07-01,09:56:28.000,183,11003060,13565,0,1719827787,13044.076449659995,75.39953835000051,53454.62396496001 2024-07-01,09:56:29.000,183,11003050,13965,0,1719827788,13044.137076449995,75.39248922000115,53454.65890056 2024-07-01,09:56:30.000,183,11003030,13485,0,1719827789,13044.19096693,75.42068573999859,53454.679861920005 2024-07-01,09:56:31.000,183,11003036,13885,0,1719827790,13044.197703239995,75.44183313000394,53454.728771760005 2024-07-01,09:56:32.000,183,11003022,13845,0,1719827791,13044.217912169996,75.4488822600033,53454.76370736 2024-07-01,09:56:33.000,183,11003114,13725,0,1719827792,13044.25159372,75.45593139000266,53454.76370736 2024-07-01,09:56:34.000,183,11003040,13925,0,1719827793,13044.27180265,75.46298052000202,53454.78466872 2024-07-01,09:56:35.000,183,11003019,13765,0,1719827794,13044.27180265,75.50527529999817,53454.81960432001 2024-07-01,09:56:36.000,183,11003055,14245,0,1719827795,13044.29201158,75.56166834000032,53454.84056568001 2024-07-01,09:56:37.000,183,11003037,14005,0,1719827796,13044.352638370001,75.5475700800016,53454.88947552001 2024-07-01,09:56:38.000,183,11003037,13565,0,1719827797,13044.366110989991,75.56166834000032,53454.90344976 2024-07-01,09:56:39.000,183,11003029,13845,0,1719827798,13044.406528849991,75.55461921000096,53454.93139824 2024-07-01,09:56:40.000,183,11003016,13805,0,1719827799,13044.426737779992,75.60396312000375,53454.98030808 2024-07-01,09:56:41.000,183,11003001,14005,0,1719827800,13044.433474090001,75.57576659999904,53455.015243680005 2024-07-01,09:56:42.000,183,11003051,14085,0,1719827801,13044.446946709992,75.61101225000311,53455.08511488001 2024-07-01,09:56:43.000,183,11003061,14005,0,1719827802,13044.473891950001,75.63920877000055,53455.134024720006 2024-07-01,09:56:44.000,183,11003055,14005,0,1719827803,13044.500837189997,75.70265094000206,53455.15498608001 2024-07-01,09:56:45.000,183,11003050,13565,0,1719827804,13044.514309810002,75.68855268000334,53455.1969088 2024-07-01,09:56:46.000,183,11003068,13805,0,1719827805,13044.514309810002,75.70265094000206,53455.280754240004 2024-07-01,09:56:47.000,183,11003063,14165,0,1719827806,13044.521046119997,75.71674920000078,53455.30870272 2024-07-01,09:56:48.000,183,11003043,13565,0,1719827807,13044.547991359992,75.75199485000485,53455.32267696001 2024-07-01,09:56:49.000,183,11003046,13845,0,1719827808,13044.595145530002,75.75199485000485,53455.301715600006 2024-07-01,09:56:50.000,183,11003051,13925,0,1719827809,13044.649036009992,75.794289630001,53455.35761256 2024-07-01,09:56:51.000,183,11003035,13965,0,1719827810,13044.615354460002,75.74494571999821,53455.350625440005 2024-07-01,09:56:52.000,183,11003013,14205,0,1719827811,13044.628827079992,75.73789658999885,53455.42049664001 2024-07-01,09:56:53.000,183,11003080,14325,0,1719827812,13044.635563390002,75.77314224000293,53455.469406480006 2024-07-01,09:56:54.000,183,11003084,13765,0,1719827813,13044.642299699997,75.78724050000164,53455.49036784001 2024-07-01,09:56:55.000,183,11003085,13485,0,1719827814,13044.655772320002,75.75199485000485,53455.53229056 2024-07-01,09:56:56.000,183,11003033,13605,0,1719827815,13044.655772320002,75.73789658999885,53455.57421328 2024-07-01,09:56:57.000,183,11003042,13845,0,1719827816,13044.649036009992,75.75904398000421,53455.59517464 2024-07-01,09:56:58.000,183,11003068,14005,0,1719827817,13044.682717559997,75.75904398000421,53455.64408448 2024-07-01,09:56:59.000,183,11003053,13965,0,1719827818,13044.675981250002,75.73789658999885,53455.734917040005 2024-07-01,09:57:00.000,183,11003027,14085,0,1719827819,13044.669244939992,75.794289630001,53455.6510716 2024-07-01,09:57:01.000,183,11003076,13765,0,1719827820,13044.675981250002,75.75199485000485,53455.71395568 2024-07-01,09:57:02.000,183,11002980,13805,0,1719827821,13044.702926489997,75.75199485000485,53455.7209428 2024-07-01,09:57:03.000,183,11003043,14045,0,1719827822,13044.655772320002,75.73789658999885,53455.790814 2024-07-01,09:57:04.000,183,11003064,13805,0,1719827823,13044.642299699997,75.70265094000206,53455.79780112001 2024-07-01,09:57:05.000,183,11003059,13925,0,1719827824,13044.635563390002,75.75904398000421,53455.82574960001 2024-07-01,09:57:06.000,183,11003084,13765,0,1719827825,13044.642299699997,75.74494571999821,53455.81177536 2024-07-01,09:57:07.000,183,11003043,13885,0,1719827826,13044.675981250002,75.77314224000293,53455.8606852 2024-07-01,09:57:08.000,183,11003112,13725,0,1719827827,13044.669244939992,75.75199485000485,53455.95850488 2024-07-01,09:57:09.000,183,11003075,13685,0,1719827828,13044.669244939992,75.78019137000229,53455.972479120006 2024-07-01,09:57:10.000,183,11003074,14045,0,1719827829,13044.696190180002,75.74494571999821,53456.00741472 2024-07-01,09:57:11.000,183,11002995,14005,0,1719827830,13044.736608040002,75.75199485000485,53456.00741472 2024-07-01,09:57:12.000,183,11003086,13765,0,1719827831,13044.709662799993,75.72379833000014,53456.084273039996 2024-07-01,09:57:13.000,183,11003057,13885,0,1719827832,13044.729871729993,75.74494571999821,53456.1052344 2024-07-01,09:57:14.000,183,11003050,14205,0,1719827833,13044.743344349998,75.70970007000142,53456.1052344 2024-07-01,09:57:15.000,183,11003023,13365,0,1719827834,13044.797234829988,75.72379833000014,53456.09824728 2024-07-01,09:57:16.000,183,11003079,13925,0,1719827835,13044.803971139998,75.74494571999821,53456.16113136001 2024-07-01,09:57:17.000,183,11003028,13845,0,1719827836,13044.783762209998,75.72379833000014,53456.13318288001 2024-07-01,09:57:18.000,183,11003058,13605,0,1719827837,13044.770289589993,75.6956018100027,53456.140170000006 2024-07-01,09:57:19.000,183,11003033,13885,0,1719827838,13044.817443759988,75.70265094000206,53456.16113136001 2024-07-01,09:57:20.000,183,11003044,13805,0,1719827839,13044.777025900003,75.70970007000142,53456.251963919996 2024-07-01,09:57:21.000,183,11003049,14045,0,1719827840,13044.790498519993,75.68855268000334,53456.286899520004 2024-07-01,09:57:22.000,183,11003067,14165,0,1719827841,13044.803971139998,75.70970007000142,53456.314848 2024-07-01,09:57:23.000,183,11003056,14365,0,1719827842,13044.817443759988,75.67445442000462,53456.314848 2024-07-01,09:57:24.000,183,11003024,13925,0,1719827843,13044.803971139998,75.66740528999799,53456.30087376001 2024-07-01,09:57:25.000,183,11003039,14485,0,1719827844,13044.830916379993,75.65330702999927,53456.33580936 2024-07-01,09:57:26.000,183,11003055,13605,0,1719827845,13044.817443759988,75.62511051000183,53456.34978360001 2024-07-01,09:57:27.000,183,11003049,14045,0,1719827846,13044.797234829988,75.60396312000375,53456.39170632 2024-07-01,09:57:28.000,183,11003039,13925,0,1719827847,13044.824180069998,75.63215964000119,53456.41266768 2024-07-01,09:57:29.000,183,11003068,13605,0,1719827848,13044.824180069998,75.5969139900044,53456.42664192001 2024-07-01,09:57:30.000,183,11003032,13485,0,1719827849,13044.797234829988,75.5969139900044,53456.46856464001 2024-07-01,09:57:31.000,183,11002994,14045,0,1719827850,13044.797234829988,75.60396312000375,53456.419654799996 2024-07-01,09:57:32.000,183,11003065,13805,0,1719827851,13044.797234829988,75.58986485999776,53456.48253888 2024-07-01,09:57:33.000,183,11003000,13965,0,1719827852,13044.810707449993,75.57576659999904,53456.51747448001 2024-07-01,09:57:34.000,183,11002995,13925,0,1719827853,13044.824180069998,75.57576659999904,53456.56638432001 2024-07-01,09:57:35.000,183,11003043,13725,0,1719827854,13044.824180069998,75.58986485999776,53456.61529416001 2024-07-01,09:57:36.000,183,11003062,13645,0,1719827855,13044.830916379993,75.5969139900044,53456.63625552001 2024-07-01,09:57:37.000,183,11003066,14205,0,1719827856,13044.857861619988,75.56871746999968,53456.622281280004 2024-07-01,09:57:38.000,183,11003056,14045,0,1719827857,13044.837652689988,75.51232443000481,53456.66420400001 2024-07-01,09:57:39.000,183,11003077,13845,0,1719827858,13044.878070549988,75.55461921000096,53456.70612672 2024-07-01,09:57:40.000,183,11003080,14005,0,1719827859,13044.878070549988,75.56871746999968,53456.72010096 2024-07-01,09:57:41.000,183,11003069,13765,0,1719827860,13044.918488409989,75.54052095000225,53456.74804944 2024-07-01,09:57:42.000,183,11003034,13605,0,1719827861,13044.925224719998,75.57576659999904,53456.76202368001 2024-07-01,09:57:43.000,183,11003061,13605,0,1719827862,13044.898279479989,75.5828157299984,53456.81792064 2024-07-01,09:57:44.000,183,11003060,13885,0,1719827863,13044.945433649998,75.5969139900044,53456.84586912 2024-07-01,09:57:45.000,183,11003098,14045,0,1719827864,13044.972378889994,75.61101225000311,53456.85285624001 2024-07-01,09:57:46.000,183,11003089,14245,0,1719827865,13044.965642579999,75.5828157299984,53456.84586912 2024-07-01,09:57:47.000,183,11003034,13565,0,1719827866,13044.985851509999,75.60396312000375,53456.92272744 2024-07-01,09:57:48.000,183,11003049,13325,0,1719827867,13044.992587819994,75.61101225000311,53456.91574032 2024-07-01,09:57:49.000,183,11003052,14005,0,1719827868,13045.012796749994,75.5828157299984,53456.98561152 2024-07-01,09:57:50.000,183,11003040,13965,0,1719827869,13044.992587819994,75.63920877000055,53456.92971456001 2024-07-01,09:57:51.000,183,11003069,13765,0,1719827870,13045.006060439999,75.60396312000375,53456.978624400006 2024-07-01,09:57:52.000,183,11003079,13845,0,1719827871,13044.985851509999,75.63215964000119,53457.027534240005 2024-07-01,09:57:53.000,183,11003046,13445,0,1719827872,13044.999324129989,75.62511051000183,53457.06246984 2024-07-01,09:57:54.000,183,11003073,13925,0,1719827873,13045.006060439999,75.63215964000119,53457.06945696001 2024-07-01,09:57:55.000,183,11003058,13885,0,1719827874,13045.053214609994,75.61101225000311,53457.125353920004 2024-07-01,09:57:56.000,183,11003042,13765,0,1719827875,13045.026269369999,75.63215964000119,53457.11137968 2024-07-01,09:57:57.000,183,11003057,13565,0,1719827876,13045.019533059989,75.67445442000462,53457.1533024 2024-07-01,09:57:58.000,183,11003044,13885,0,1719827877,13044.985851509999,75.63920877000055,53457.2231736 2024-07-01,09:57:59.000,183,11003059,13765,0,1719827878,13044.979115199989,75.6956018100027,53457.21618648001 2024-07-01,09:58:00.000,183,11003022,13725,0,1719827879,13044.958906269989,75.68150355000398,53457.20221224 2024-07-01,09:58:01.000,183,11003055,14325,0,1719827880,13044.972378889994,75.7308474599995,53457.20919936 2024-07-01,09:58:02.000,183,11003066,13885,0,1719827881,13044.958906269989,75.6956018100027,53457.23016072 2024-07-01,09:58:03.000,183,11003059,13725,0,1719827882,13044.979115199989,75.70265094000206,53457.26509632001 2024-07-01,09:58:04.000,183,11003068,13405,0,1719827883,13044.972378889994,75.75904398000421,53457.30003192 2024-07-01,09:58:05.000,183,11003028,13565,0,1719827884,13044.979115199989,75.73789658999885,53457.314006160006 2024-07-01,09:58:06.000,183,11003073,13885,0,1719827885,13044.925224719998,75.73789658999885,53457.34894176 2024-07-01,09:58:07.000,183,11003017,13765,0,1719827886,13044.952169959994,75.78019137000229,53457.341954640004 2024-07-01,09:58:08.000,183,11003020,13965,0,1719827887,13044.985851509999,75.75199485000485,53457.32099328 2024-07-01,09:58:09.000,183,11003041,14005,0,1719827888,13045.033005679994,75.78724050000164,53457.32099328 2024-07-01,09:58:10.000,183,11003032,13445,0,1719827889,13045.03974198999,75.81543701999908,53457.362916000005 2024-07-01,09:58:11.000,183,11003013,13885,0,1719827890,13045.046478299999,75.85773180000251,53457.411825840005 2024-07-01,09:58:12.000,183,11003029,13485,0,1719827891,13045.019533059989,75.85068267000315,53457.45374856001 2024-07-01,09:58:13.000,183,11003090,13725,0,1719827892,13045.033005679994,75.87183006000123,53457.42580008 2024-07-01,09:58:14.000,183,11003034,13765,0,1719827893,13045.046478299999,75.90002657999867,53457.49567128 2024-07-01,09:58:15.000,183,11003015,13925,0,1719827894,13045.026269369999,75.90002657999867,53457.50265840001 2024-07-01,09:58:16.000,183,11003030,13845,0,1719827895,13045.053214609994,75.93527223000274,53457.530606880006 2024-07-01,09:58:17.000,183,11003090,14005,0,1719827896,13045.03974198999,75.92822310000338,53457.530606880006 2024-07-01,09:58:18.000,183,11003038,13565,0,1719827897,13045.026269369999,75.92822310000338,53457.55855536 2024-07-01,09:58:19.000,183,11003054,14045,0,1719827898,13045.026269369999,75.94937049000146,53457.52361976001 2024-07-01,09:58:20.000,183,11003016,13525,0,1719827899,13045.046478299999,75.95641962000082,53457.57252960001 2024-07-01,09:58:21.000,183,11003056,13925,0,1719827900,13045.033005679994,75.9775670099989,53457.59349096 2024-07-01,09:58:22.000,183,11003068,13805,0,1719827901,13045.066687229999,75.96346875000017,53457.62143944001 2024-07-01,09:58:23.000,183,11003019,13365,0,1719827902,13045.073423539994,75.96346875000017,53457.69131064001 2024-07-01,09:58:24.000,183,11003037,13845,0,1719827903,13045.08015984999,75.97051787999953,53457.649387920006 2024-07-01,09:58:25.000,183,11003033,13805,0,1719827904,13045.073423539994,75.98461613999825,53457.67034928001 2024-07-01,09:58:26.000,183,11003032,13765,0,1719827905,13045.026269369999,75.99166527000489,53457.68432352 2024-07-01,09:58:27.000,183,11003064,14045,0,1719827906,13045.05995091999,76.01986179000232,53457.69131064001 2024-07-01,09:58:28.000,183,11003039,14325,0,1719827907,13045.08015984999,76.01281266000296,53457.71925912001 2024-07-01,09:58:29.000,183,11003084,14045,0,1719827908,13045.086896159999,75.97051787999953,53457.77515608 2024-07-01,09:58:30.000,183,11003020,14085,0,1719827909,13045.113841399994,76.0057635300036,53457.76118184 2024-07-01,09:58:31.000,183,11003043,13765,0,1719827910,13045.086896159999,75.9775670099989,53457.77515608 2024-07-01,09:58:32.000,183,11003075,13725,0,1719827911,13045.073423539994,75.99166527000489,53457.78913032001 2024-07-01,09:58:33.000,183,11003020,13645,0,1719827912,13045.08015984999,76.02691092000168,53457.76118184 2024-07-01,09:58:34.000,183,11003041,13765,0,1719827913,13045.073423539994,76.0057635300036,53457.8520144 2024-07-01,09:58:35.000,183,11003064,13885,0,1719827914,13045.113841399994,75.98461613999825,53457.83804016001 2024-07-01,09:58:36.000,183,11003021,14125,0,1719827915,13045.053214609994,75.99166527000489,53457.87297576 2024-07-01,09:58:37.000,183,11003101,13725,0,1719827916,13045.05995091999,76.03396005000104,53457.94284696 2024-07-01,09:58:38.000,183,11003023,13765,0,1719827917,13045.053214609994,76.0410091800004,53457.92887272 2024-07-01,09:58:39.000,183,11003090,13765,0,1719827918,13045.019533059989,76.03396005000104,53457.94284696 2024-07-01,09:58:40.000,183,11003029,14045,0,1719827919,13045.03974198999,75.99871440000425,53457.963808320004 2024-07-01,09:58:41.000,183,11003095,14205,0,1719827920,13045.03974198999,76.01986179000232,53457.9917568 2024-07-01,09:58:42.000,183,11003045,13965,0,1719827921,13045.03974198999,76.01281266000296,53458.0965636 2024-07-01,09:58:43.000,183,11003017,14165,0,1719827922,13045.03974198999,76.06215656999848,53458.04066664 2024-07-01,09:58:44.000,183,11003054,13645,0,1719827923,13045.019533059989,76.04805830999976,53458.04066664 2024-07-01,09:58:45.000,183,11003107,13645,0,1719827924,13045.019533059989,76.02691092000168,53458.08957648 2024-07-01,09:58:46.000,183,11003066,13805,0,1719827925,13045.026269369999,76.03396005000104,53458.061628 2024-07-01,09:58:47.000,183,11003049,14085,0,1719827926,13044.999324129989,76.01986179000232,53458.08957648 2024-07-01,09:58:48.000,183,11003010,14285,0,1719827927,13045.006060439999,76.01986179000232,53458.04765376 2024-07-01,09:58:49.000,183,11003045,13725,0,1719827928,13045.019533059989,76.03396005000104,53458.04066664 2024-07-01,09:58:50.000,183,11003039,13765,0,1719827929,13045.019533059989,76.0410091800004,53458.08957648 2024-07-01,09:58:51.000,183,11003081,14325,0,1719827930,13044.972378889994,76.04805830999976,53458.08957648 2024-07-01,09:58:52.000,183,11003104,14085,0,1719827931,13044.931961029994,76.0410091800004,53458.08957648 2024-07-01,09:58:53.000,183,11003075,14205,0,1719827932,13044.945433649998,76.01986179000232,53458.15944768 2024-07-01,09:58:54.000,183,11003100,13845,0,1719827933,13044.925224719998,76.01986179000232,53458.180409040004 2024-07-01,09:58:55.000,183,11003080,14325,0,1719827934,13044.871334239993,75.99166527000489,53458.20835752 2024-07-01,09:58:56.000,183,11003071,14085,0,1719827935,13044.851125309993,75.97051787999953,53458.19438328001 2024-07-01,09:58:57.000,183,11003066,13885,0,1719827936,13044.810707449993,75.96346875000017,53458.250280240005 2024-07-01,09:58:58.000,183,11003074,13965,0,1719827937,13044.756816970003,75.93527223000274,53458.22233176001 2024-07-01,09:58:59.000,183,11003004,13725,0,1719827938,13044.709662799993,75.92822310000338,53458.201370400006 2024-07-01,09:59:00.000,183,11003058,14205,0,1719827939,13044.702926489997,75.87887919000059,53458.236306 2024-07-01,09:59:01.000,183,11003043,14085,0,1719827940,13044.689453869993,75.90002657999867,53458.22233176001 2024-07-01,09:59:02.000,183,11003017,13965,0,1719827941,13044.642299699997,75.89297744999931,53458.21534464 2024-07-01,09:59:03.000,183,11003008,14085,0,1719827942,13044.615354460002,75.85068267000315,53458.250280240005 2024-07-01,09:59:04.000,183,11003087,14045,0,1719827943,13044.568200289992,75.81543701999908,53458.22931888 2024-07-01,09:59:05.000,183,11003068,14205,0,1719827944,13044.514309810002,75.794289630001,53458.201370400006 2024-07-01,09:59:06.000,183,11003078,14005,0,1719827945,13044.494100880001,75.80133876000036,53458.180409040004 2024-07-01,09:59:07.000,183,11003055,13965,0,1719827946,13044.453683020001,75.73789658999885,53458.180409040004 2024-07-01,09:59:08.000,183,11003106,13885,0,1719827947,13044.379583609996,75.70265094000206,53458.22233176001 2024-07-01,09:59:09.000,183,11003077,13885,0,1719827948,13044.352638370001,75.68150355000398,53458.19438328001 2024-07-01,09:59:10.000,183,11003059,13565,0,1719827949,13044.285275269991,75.63215964000119,53458.152460560006 2024-07-01,09:59:11.000,183,11003030,14325,0,1719827950,13044.26506633999,75.5969139900044,53458.21534464 2024-07-01,09:59:12.000,183,11003042,13805,0,1719827951,13044.25159372,75.57576659999904,53458.180409040004 2024-07-01,09:59:13.000,183,11003031,14405,0,1719827952,13044.20443954999,75.50527529999817,53458.20835752 2024-07-01,09:59:14.000,183,11003058,13845,0,1719827953,13044.16402168999,75.50527529999817,53458.22931888 2024-07-01,09:59:15.000,183,11003065,14085,0,1719827954,13044.137076449995,75.4841279100001,53458.21534464 2024-07-01,09:59:16.000,183,11003092,14365,0,1719827955,13044.10339489999,75.42773486999795,53458.180409040004 2024-07-01,09:59:17.000,183,11003055,13765,0,1719827956,13044.06971335,75.39248922000115,53458.152460560006 2024-07-01,09:59:18.000,183,11003014,14005,0,1719827957,13044.056240729995,75.3854400900018,53458.14547344001 2024-07-01,09:59:19.000,183,11003097,13405,0,1719827958,13044.00908656,75.35019443999772,53458.131499200004 2024-07-01,09:59:20.000,183,11003080,14205,0,1719827959,13043.98214131999,75.34314530999836,53458.10355072001 2024-07-01,09:59:21.000,183,11003053,14045,0,1719827960,13043.90804191,75.30789966000157,53458.11752496 2024-07-01,09:59:22.000,183,11003091,14205,0,1719827961,13043.847415119999,75.29380140000285,53458.07560224001 2024-07-01,09:59:23.000,183,11003061,14165,0,1719827962,13043.84067880999,75.2374083600007,53458.033679520006 2024-07-01,09:59:24.000,183,11003065,13325,0,1719827963,13043.827206189999,75.2021627100039,53458.11053784 2024-07-01,09:59:25.000,183,11003059,14005,0,1719827964,13043.82046987999,75.15281880000111,53458.07560224001 2024-07-01,09:59:26.000,183,11003043,13445,0,1719827965,13043.780052019989,75.14576967000176,53458.08957648 2024-07-01,09:59:27.000,183,11003066,13485,0,1719827966,13043.766579399999,75.11757315000432,53458.0965636 2024-07-01,09:59:28.000,183,11003047,13965,0,1719827967,13043.806997259999,75.09642575999897,53458.07560224001 2024-07-01,09:59:29.000,183,11003001,13685,0,1719827968,13043.746370469999,75.06118011000217,53458.082589360005 2024-07-01,09:59:30.000,183,11003034,14165,0,1719827969,13043.773315709994,75.01888532999874,53458.08957648 2024-07-01,09:59:31.000,183,11003053,13565,0,1719827970,13043.773315709994,75.04003272000409,53458.04066664 2024-07-01,09:59:32.000,183,11003030,14085,0,1719827971,13043.726161539998,74.97659055000258,53458.14547344001 2024-07-01,09:59:33.000,183,11003030,14085,0,1719827972,13043.679007369989,74.98363968000194,53458.04765376 2024-07-01,09:59:34.000,183,11003103,13965,0,1719827973,13043.699216299989,74.96954142000322,53458.01970528 2024-07-01,09:59:35.000,183,11003034,14045,0,1719827974,13043.685743679998,74.9906888100013,53458.04765376 2024-07-01,09:59:36.000,183,11003032,13645,0,1719827975,13043.685743679998,74.96249229000387,53458.04066664 2024-07-01,09:59:37.000,183,11003052,13885,0,1719827976,13043.699216299989,74.89905012000236,53458.00573104001 2024-07-01,09:59:38.000,183,11003014,14085,0,1719827977,13043.665534749998,74.9272466399998,53458.04066664 2024-07-01,09:59:39.000,183,11003113,13645,0,1719827978,13043.665534749998,74.93429576999915,53458.01970528 2024-07-01,09:59:40.000,183,11003113,14085,0,1719827979,13043.672271059993,74.9272466399998,53458.00573104001 2024-07-01,09:59:41.000,183,11003058,14165,0,1719827980,13043.692479989993,74.9272466399998,53458.00573104001 2024-07-01,09:59:42.000,183,11003103,13965,0,1719827981,13043.685743679998,74.89905012000236,53458.00573104001 2024-07-01,09:59:43.000,183,11003036,14245,0,1719827982,13043.618380579988,74.93429576999915,53458.012718160004 2024-07-01,09:59:44.000,183,11003099,14365,0,1719827983,13043.584699029998,74.89905012000236,53458.02669240001 2024-07-01,09:59:45.000,183,11003069,13845,0,1719827984,13043.618380579988,74.92019751000043,53458.00573104001 2024-07-01,09:59:46.000,183,11003075,13645,0,1719827985,13043.577962719988,74.9272466399998,53457.94983408 2024-07-01,09:59:47.000,183,11003063,14245,0,1719827986,13043.584699029998,74.93429576999915,53457.984769680006 2024-07-01,09:59:48.000,183,11003054,13685,0,1719827987,13043.577962719988,74.94839402999787,53458.04066664 2024-07-01,09:59:49.000,183,11003107,13845,0,1719827988,13043.571226409993,74.9554431600045,53458.02669240001 2024-07-01,09:59:50.000,183,11003096,13605,0,1719827989,13043.551017479993,74.9554431600045,53458.012718160004 2024-07-01,09:59:51.000,183,11003099,14045,0,1719827990,13043.524072239998,74.93429576999915,53457.99874392 2024-07-01,09:59:52.000,183,11003072,13925,0,1719827991,13043.544281169998,74.94134489999851,53457.97778256001 2024-07-01,09:59:53.000,183,11003049,14205,0,1719827992,13043.510599619993,74.93429576999915,53458.033679520006 2024-07-01,09:59:54.000,183,11003091,14205,0,1719827993,13043.483654379997,74.9906888100013,53458.05464088001 2024-07-01,09:59:55.000,183,11003079,13805,0,1719827994,13043.470181759993,74.98363968000194,53458.07560224001 2024-07-01,09:59:56.000,183,11003055,13605,0,1719827995,13043.429763899992,74.97659055000258,53458.082589360005 2024-07-01,09:59:57.000,183,11003052,13765,0,1719827996,13043.423027589997,75.01183619999938,53458.061628 2024-07-01,09:59:58.000,183,11003027,14085,0,1719827997,13043.375873420002,75.01888532999874,53458.05464088001 2024-07-01,09:59:59.000,183,11003076,13925,0,1719827998,13043.348928179992,75.03298359000473,53458.04066664 2024-07-01,10:00:00.000,183,11003060,13565,0,1719827999,13043.328719249992,75.0259344599981,53458.033679520006 2024-07-01,10:00:01.000,183,11003051,13845,0,1719828000,13043.268092459992,75.01888532999874,53458.04765376 2024-07-01,10:00:02.000,183,11003042,14205,0,1719828001,13043.227674599992,75.00478707000002,53458.082589360005 2024-07-01,10:00:03.000,183,11003005,14005,0,1719828002,13043.220938289996,75.03298359000473,53458.04066664 2024-07-01,10:00:04.000,183,11003072,13565,0,1719828003,13043.187256739991,75.01888532999874,53458.061628 2024-07-01,10:00:05.000,183,11003031,13925,0,1719828004,13043.11315733,75.06118011000217,53458.06861512 2024-07-01,10:00:06.000,183,11003065,14005,0,1719828005,13043.11315733,75.04003272000409,53458.02669240001 2024-07-01,10:00:07.000,183,11003084,14125,0,1719828006,13043.059266849996,75.04003272000409,53458.0965636 2024-07-01,10:00:08.000,183,11003046,13645,0,1719828007,13043.039057919996,75.03298359000473,53458.02669240001 2024-07-01,10:00:09.000,183,11003046,14085,0,1719828008,13043.05253054,75.07527837000089,53458.061628 2024-07-01,10:00:10.000,183,11003030,14005,0,1719828009,13043.079475779996,75.09642575999897,53458.012718160004 2024-07-01,10:00:11.000,183,11003031,13605,0,1719828010,13043.039057919996,75.08232750000025,53458.061628 2024-07-01,10:00:12.000,183,11003099,13885,0,1719828011,13043.018848989996,75.11757315000432,53458.04066664 2024-07-01,10:00:13.000,183,11003043,13685,0,1719828012,13042.998640059996,75.13167141000304,53458.04066664 2024-07-01,10:00:14.000,183,11003097,14365,0,1719828013,13042.958222199995,75.1387205400024,53458.04066664 2024-07-01,10:00:15.000,183,11003037,14045,0,1719828014,13042.99190375,75.15281880000111,53458.04066664 2024-07-01,10:00:16.000,183,11003086,13845,0,1719828015,13042.97169482,75.17396618999919,53458.0965636 2024-07-01,10:00:17.000,183,11003117,13885,0,1719828016,13042.95148589,75.15986793000047,53458.012718160004 2024-07-01,10:00:18.000,183,11003056,13845,0,1719828017,13042.94474957999,75.2374083600007,53458.05464088001 2024-07-01,10:00:19.000,183,11003072,14405,0,1719828018,13042.91106803,75.18806444999791,53458.061628 2024-07-01,10:00:20.000,183,11003086,13925,0,1719828019,13042.91106803,75.2021627100039,53458.04066664 2024-07-01,10:00:21.000,183,11003090,14285,0,1719828020,13042.91106803,75.24445749000006,53458.01970528 2024-07-01,10:00:22.000,183,11003064,13925,0,1719828021,13042.88412278999,75.25150661999942,53458.01970528 2024-07-01,10:00:23.000,183,11003037,13765,0,1719828022,13042.8908591,75.25855574999878,53458.06861512 2024-07-01,10:00:24.000,183,11003021,13845,0,1719828023,13042.85044124,75.27265401000477,53458.02669240001 2024-07-01,10:00:25.000,183,11003086,14125,0,1719828024,13042.87065017,75.27970314000413,53458.02669240001 2024-07-01,10:00:26.000,183,11003075,14245,0,1719828025,13042.91106803,75.27265401000477,53458.07560224001 2024-07-01,10:00:27.000,183,11003062,13925,0,1719828026,13042.90433171999,75.28675227000349,53458.11752496 2024-07-01,10:00:28.000,183,11003018,13485,0,1719828027,13042.877386479995,75.336096179999,53458.061628 2024-07-01,10:00:29.000,183,11003096,14125,0,1719828028,13042.877386479995,75.336096179999,53458.11053784 2024-07-01,10:00:30.000,183,11003104,14125,0,1719828029,13042.86391385999,75.3854400900018,53458.11752496 2024-07-01,10:00:31.000,183,11003063,13845,0,1719828030,13042.87065017,75.39248922000115,53458.10355072001 2024-07-01,10:00:32.000,183,11003102,14365,0,1719828031,13042.88412278999,75.39953835000051,53458.06861512 2024-07-01,10:00:33.000,183,11003078,14045,0,1719828032,13042.87065017,75.41363660999923,53457.99874392 2024-07-01,10:00:34.000,183,11003071,14165,0,1719828033,13042.877386479995,75.43478400000458,53458.06861512 2024-07-01,10:00:35.000,183,11003041,14205,0,1719828034,13042.86391385999,75.46298052000202,53458.06861512 2024-07-01,10:00:36.000,183,11003009,14405,0,1719828035,13042.877386479995,75.4488822600033,53458.07560224001 2024-07-01,10:00:37.000,183,11003038,14165,0,1719828036,13042.91106803,75.45593139000266,53458.11053784 2024-07-01,10:00:38.000,183,11003066,14325,0,1719828037,13042.91106803,75.51937356000417,53458.0965636 2024-07-01,10:00:39.000,183,11003032,14405,0,1719828038,13042.93127696,75.52642269000353,53458.11053784 2024-07-01,10:00:40.000,183,11003071,14325,0,1719828039,13042.91106803,75.53347182000289,53458.08957648 2024-07-01,10:00:41.000,183,11003079,13885,0,1719828040,13042.93127696,75.54052095000225,53458.13848632 2024-07-01,10:00:42.000,183,11003031,14325,0,1719828041,13042.90433171999,75.55461921000096,53458.14547344001 2024-07-01,10:00:43.000,183,11003073,14325,0,1719828042,13042.897595409995,75.57576659999904,53458.152460560006 2024-07-01,10:00:44.000,183,11003052,14405,0,1719828043,13042.938013269995,75.58986485999776,53458.201370400006 2024-07-01,10:00:45.000,183,11003072,14485,0,1719828044,13042.917804339995,75.60396312000375,53458.201370400006 2024-07-01,10:00:46.000,183,11003074,14405,0,1719828045,13042.93127696,75.61806138000247,53458.22931888 2024-07-01,10:00:47.000,183,11003047,14045,0,1719828046,13042.93127696,75.62511051000183,53458.22233176001 2024-07-01,10:00:48.000,183,11003071,14245,0,1719828047,13042.8908591,75.64625789999991,53458.18739616 2024-07-01,10:00:49.000,183,11003005,13965,0,1719828048,13042.90433171999,75.60396312000375,53458.21534464 2024-07-01,10:00:50.000,183,11003076,14365,0,1719828049,13042.92454064999,75.63215964000119,53458.20835752 2024-07-01,10:00:51.000,183,11003072,14045,0,1719828050,13042.938013269995,75.66035615999863,53458.236306 2024-07-01,10:00:52.000,183,11003042,14245,0,1719828051,13042.90433171999,75.67445442000462,53458.22931888 2024-07-01,10:00:53.000,183,11003086,14285,0,1719828052,13042.92454064999,75.66740528999799,53458.22233176001 2024-07-01,10:00:54.000,183,11003052,14605,0,1719828053,13042.8908591,75.6956018100027,53458.21534464 2024-07-01,10:00:55.000,183,11003085,14325,0,1719828054,13042.90433171999,75.66740528999799,53458.22233176001 2024-07-01,10:00:56.000,183,11003092,14085,0,1719828055,13042.897595409995,75.68150355000398,53458.250280240005 2024-07-01,10:00:57.000,183,11003093,13925,0,1719828056,13042.90433171999,75.68150355000398,53458.22931888 2024-07-01,10:00:58.000,183,11003069,14325,0,1719828057,13042.8908591,75.67445442000462,53458.236306 2024-07-01,10:00:59.000,183,11003095,14365,0,1719828058,13042.91106803,75.66740528999799,53458.320151440006 2024-07-01,10:01:00.000,183,11003076,13885,0,1719828059,13042.938013269995,75.63920877000055,53458.32713856 2024-07-01,10:01:01.000,183,11003091,13885,0,1719828060,13042.938013269995,75.67445442000462,53458.32713856 2024-07-01,10:01:02.000,183,11003064,13965,0,1719828061,13042.92454064999,75.67445442000462,53458.348099920004 2024-07-01,10:01:03.000,183,11003034,14725,0,1719828062,13042.92454064999,75.66740528999799,53458.35508704 2024-07-01,10:01:04.000,183,11003084,14045,0,1719828063,13042.95148589,75.68150355000398,53458.369061280006 2024-07-01,10:01:05.000,183,11003094,13325,0,1719828064,13043.00537636999,75.68855268000334,53458.50880368001 2024-07-01,10:01:06.000,183,11003103,14365,0,1719828065,13043.018848989996,75.66740528999799,53458.50181656 2024-07-01,10:01:07.000,183,11003090,13645,0,1719828066,13043.059266849996,75.63215964000119,53458.52976504001 2024-07-01,10:01:08.000,183,11003049,13565,0,1719828067,13043.039057919996,75.65330702999927,53458.52976504001 2024-07-01,10:01:09.000,183,11003029,14005,0,1719828068,13043.07273947,75.63215964000119,53458.57168776 2024-07-01,10:01:10.000,183,11003077,13605,0,1719828069,13043.059266849996,75.5969139900044,53458.56470064 2024-07-01,10:01:11.000,183,11003098,14165,0,1719828070,13043.059266849996,75.61101225000311,53458.536752160006 2024-07-01,10:01:12.000,183,11003082,14045,0,1719828071,13043.086212089991,75.55461921000096,53458.585662000005 2024-07-01,10:01:13.000,183,11003072,14365,0,1719828072,13043.07273947,75.53347182000289,53458.56470064 2024-07-01,10:01:14.000,183,11003112,13725,0,1719828073,13043.079475779996,75.49117703999946,53458.59963624 2024-07-01,10:01:15.000,183,11003073,13885,0,1719828074,13043.04579422999,75.50527529999817,53458.59264912 2024-07-01,10:01:16.000,183,11003073,13725,0,1719828075,13043.079475779996,75.4841279100001,53458.59264912 2024-07-01,10:01:17.000,183,11003091,13965,0,1719828076,13043.059266849996,75.4841279100001,53458.64854608001 2024-07-01,10:01:18.000,183,11003055,14205,0,1719828077,13043.00537636999,75.43478400000458,53458.59963624 2024-07-01,10:01:19.000,183,11003073,13885,0,1719828078,13042.998640059996,75.3854400900018,53458.64155896 2024-07-01,10:01:20.000,183,11003081,13925,0,1719828079,13043.02558529999,75.36429270000372,53458.64854608001 2024-07-01,10:01:21.000,183,11003066,13805,0,1719828080,13043.02558529999,75.32904704999964,53458.655533200006 2024-07-01,10:01:22.000,183,11003048,13605,0,1719828081,13043.039057919996,75.32199792000029,53458.71143016 2024-07-01,10:01:23.000,183,11003054,14205,0,1719828082,13042.998640059996,75.29380140000285,53458.67649456001 2024-07-01,10:01:24.000,183,11003041,13565,0,1719828083,13042.958222199995,75.28675227000349,53458.66252032 2024-07-01,10:01:25.000,183,11003087,14245,0,1719828084,13042.98516743999,75.30789966000157,53458.66252032 2024-07-01,10:01:26.000,183,11003052,13965,0,1719828085,13042.96495850999,75.29380140000285,53458.6904688 2024-07-01,10:01:27.000,183,11003093,13805,0,1719828086,13042.958222199995,75.23035923000134,53458.683481680004 2024-07-01,10:01:28.000,183,11003081,14245,0,1719828087,13042.93127696,75.24445749000006,53458.69745592001 2024-07-01,10:01:29.000,183,11003060,14245,0,1719828088,13042.917804339995,75.24445749000006,53458.67649456001 2024-07-01,10:01:30.000,183,11003068,14245,0,1719828089,13042.897595409995,75.25855574999878,53458.74636576001 2024-07-01,10:01:31.000,183,11003057,14165,0,1719828090,13042.857177549995,75.20921184000326,53458.6904688 2024-07-01,10:01:32.000,183,11003054,14205,0,1719828091,13042.84370492999,75.18806444999791,53458.683481680004 2024-07-01,10:01:33.000,183,11003062,13805,0,1719828092,13042.81002338,75.1387205400024,53458.683481680004 2024-07-01,10:01:34.000,183,11003066,13885,0,1719828093,13042.78981445,75.12462228000368,53458.67649456001 2024-07-01,10:01:35.000,183,11003094,13925,0,1719828094,13042.76960552,75.15281880000111,53458.655533200006 2024-07-01,10:01:36.000,183,11003077,14165,0,1719828095,13042.776341829995,75.13167141000304,53458.655533200006 2024-07-01,10:01:37.000,183,11003057,13845,0,1719828096,13042.74266027999,75.15986793000047,53458.64155896 2024-07-01,10:01:38.000,183,11003052,13565,0,1719828097,13042.76286920999,75.17396618999919,53458.64155896 2024-07-01,10:01:39.000,183,11003082,13805,0,1719828098,13042.74939659,75.17396618999919,53458.66950744 2024-07-01,10:01:40.000,183,11003094,13965,0,1719828099,13042.72918766,75.16691705999983,53458.6205976 2024-07-01,10:01:41.000,183,11003034,13965,0,1719828100,13042.70897873,75.17396618999919,53458.655533200006 2024-07-01,10:01:42.000,183,11003042,14205,0,1719828101,13042.70897873,75.17396618999919,53458.64155896 2024-07-01,10:01:43.000,183,11003121,14205,0,1719828102,13042.70897873,75.15281880000111,53458.634571840004 2024-07-01,10:01:44.000,183,11003066,14445,0,1719828103,13042.68203348999,75.15986793000047,53458.67649456001 2024-07-01,10:01:45.000,183,11003109,14125,0,1719828104,13042.675297179994,75.19511358000454,53458.634571840004 2024-07-01,10:01:46.000,183,11003077,14085,0,1719828105,13042.655088249994,75.2021627100039,53458.6904688 2024-07-01,10:01:47.000,183,11003083,13885,0,1719828106,13042.62140669999,75.23035923000134,53458.67649456001 2024-07-01,10:01:48.000,183,11003111,14285,0,1719828107,13042.614670389994,75.22331010000198,53458.66950744 2024-07-01,10:01:49.000,183,11003106,13845,0,1719828108,13042.547307289999,75.15986793000047,53458.69745592001 2024-07-01,10:01:50.000,183,11003066,14245,0,1719828109,13042.547307289999,75.2021627100039,53458.72540440001 2024-07-01,10:01:51.000,183,11003045,13965,0,1719828110,13042.554043599994,75.19511358000454,53458.69745592001 2024-07-01,10:01:52.000,183,11003072,13965,0,1719828111,13042.513625739994,75.18806444999791,53458.64854608001 2024-07-01,10:01:53.000,183,11003094,13725,0,1719828112,13042.506889429998,75.18101531999855,53458.655533200006 2024-07-01,10:01:54.000,183,11003053,14165,0,1719828113,13042.459735259989,75.18806444999791,53458.6904688 2024-07-01,10:01:55.000,183,11003067,14125,0,1719828114,13042.513625739994,75.18101531999855,53458.6904688 2024-07-01,10:01:56.000,183,11003091,13485,0,1719828115,13042.500153119989,75.16691705999983,53458.69745592001 2024-07-01,10:01:57.000,183,11003079,13565,0,1719828116,13042.459735259989,75.22331010000198,53458.66950744 2024-07-01,10:01:58.000,183,11003093,14045,0,1719828117,13042.479944189989,75.2021627100039,53458.71841728 2024-07-01,10:01:59.000,183,11003091,13685,0,1719828118,13042.493416809994,75.21626097000262,53458.683481680004 2024-07-01,10:02:00.000,183,11003073,14525,0,1719828119,13042.439526329988,75.24445749000006,53458.74636576001 2024-07-01,10:02:01.000,183,11003064,14045,0,1719828120,13042.446262639998,75.25150661999942,53458.73239152 2024-07-01,10:02:02.000,183,11003066,13965,0,1719828121,13042.452998949993,75.27970314000413,53458.71143016 2024-07-01,10:02:03.000,183,11003118,13645,0,1719828122,13042.432790019993,75.27265401000477,53458.71841728 2024-07-01,10:02:04.000,183,11003058,13805,0,1719828123,13042.439526329988,75.25150661999942,53458.76732712 2024-07-01,10:02:05.000,183,11003084,14085,0,1719828124,13042.399108469988,75.28675227000349,53458.78828848 2024-07-01,10:02:06.000,183,11003081,14045,0,1719828125,13042.405844779998,75.26560487999814,53458.78130136 2024-07-01,10:02:07.000,183,11003107,13485,0,1719828126,13042.432790019993,75.27265401000477,53458.802262720004 2024-07-01,10:02:08.000,183,11003121,14165,0,1719828127,13042.405844779998,75.27265401000477,53458.76732712 2024-07-01,10:02:09.000,183,11003091,13885,0,1719828128,13042.365426919998,75.28675227000349,53458.78130136 2024-07-01,10:02:10.000,183,11003050,14045,0,1719828129,13042.412581089993,75.28675227000349,53458.802262720004 2024-07-01,10:02:11.000,183,11003095,13845,0,1719828130,13042.392372159993,75.32199792000029,53458.8302112 2024-07-01,10:02:12.000,183,11003057,14045,0,1719828131,13042.412581089993,75.35019443999772,53458.80924984 2024-07-01,10:02:13.000,183,11003087,13805,0,1719828132,13042.432790019993,75.35724357000436,53458.872133920006 2024-07-01,10:02:14.000,183,11003093,13725,0,1719828133,13042.426053709998,75.37839096000243,53458.872133920006 2024-07-01,10:02:15.000,183,11003055,14205,0,1719828134,13042.392372159993,75.39953835000051,53458.84418544001 2024-07-01,10:02:16.000,183,11003030,14245,0,1719828135,13042.385635849998,75.44183313000394,53458.91405664001 2024-07-01,10:02:17.000,183,11003124,13845,0,1719828136,13042.399108469988,75.47002965000138,53458.872133920006 2024-07-01,10:02:18.000,183,11003039,14045,0,1719828137,13042.439526329988,75.47707878000074,53458.88610816 2024-07-01,10:02:19.000,183,11003053,13645,0,1719828138,13042.412581089993,75.5475700800016,53458.851172560004 2024-07-01,10:02:20.000,183,11003057,13925,0,1719828139,13042.426053709998,75.56166834000032,53458.90706952 2024-07-01,10:02:21.000,183,11003104,13885,0,1719828140,13042.405844779998,75.56871746999968,53458.88610816 2024-07-01,10:02:22.000,183,11003051,13765,0,1719828141,13042.466471569998,75.5969139900044,53458.87912104 2024-07-01,10:02:23.000,183,11003072,14005,0,1719828142,13042.459735259989,75.63215964000119,53458.92803088 2024-07-01,10:02:24.000,183,11003099,13605,0,1719828143,13042.513625739994,75.68855268000334,53458.98392784001 2024-07-01,10:02:25.000,183,11003040,14365,0,1719828144,13042.554043599994,75.71674920000078,53459.01187632001 2024-07-01,10:02:26.000,183,11003120,13925,0,1719828145,13042.540570979989,75.74494571999821,53459.018863440004 2024-07-01,10:02:27.000,183,11003105,13845,0,1719828146,13042.601197769989,75.80838788999972,53458.99790208 2024-07-01,10:02:28.000,183,11003071,13925,0,1719828147,13042.628143009999,75.8295352799978,53459.03283768001 2024-07-01,10:02:29.000,183,11003052,14045,0,1719828148,13042.668560869999,75.88592831999995,53459.05379904 2024-07-01,10:02:30.000,183,11003045,13565,0,1719828149,13042.695506109994,75.92117397000402,53459.10270888 2024-07-01,10:02:31.000,183,11003102,13805,0,1719828150,13042.735923969994,75.92117397000402,53459.158605840006 2024-07-01,10:02:32.000,183,11003052,13845,0,1719828151,13042.76286920999,75.93527223000274,53459.11668312 2024-07-01,10:02:33.000,183,11003090,14165,0,1719828152,13042.796550759995,75.99166527000489,53459.17258008 2024-07-01,10:02:34.000,183,11003068,14085,0,1719828153,13042.81002338,75.99871440000425,53459.16559296 2024-07-01,10:02:35.000,183,11003151,13645,0,1719828154,13042.78981445,76.07625483000447,53459.186554320004 2024-07-01,10:02:36.000,183,11003068,13565,0,1719828155,13042.85044124,76.11150048000127,53459.22148992 2024-07-01,10:02:37.000,183,11003052,13925,0,1719828156,13042.857177549995,76.1396969999987,53459.256425520005 2024-07-01,10:02:38.000,183,11003083,13525,0,1719828157,13042.877386479995,76.16789352000342,53459.22847704001 2024-07-01,10:02:39.000,183,11003045,14205,0,1719828158,13042.88412278999,76.22428655999829,53459.31232248 2024-07-01,10:02:40.000,183,11003052,13925,0,1719828159,13042.897595409995,76.23133568999765,53459.326296720006 2024-07-01,10:02:41.000,183,11003066,14405,0,1719828160,13042.93127696,76.28067960000044,53459.354245200004 2024-07-01,10:02:42.000,183,11003101,13325,0,1719828161,13042.94474957999,76.28067960000044,53459.354245200004 2024-07-01,10:02:43.000,183,11003077,13725,0,1719828162,13042.958222199995,76.36526916000003,53459.40315504 2024-07-01,10:02:44.000,183,11003056,13965,0,1719828163,13042.978431129995,76.43576046000089,53459.424116400005 2024-07-01,10:02:45.000,183,11003074,14165,0,1719828164,13043.01211268,76.44985871999961,53459.43110352 2024-07-01,10:02:46.000,183,11003079,13925,0,1719828165,13043.01211268,76.44985871999961,53459.424116400005 2024-07-01,10:02:47.000,183,11003054,14085,0,1719828166,13043.039057919996,76.52739914999984,53459.473026240004 2024-07-01,10:02:48.000,183,11003042,13325,0,1719828167,13043.039057919996,76.52739914999984,53459.51494896001 2024-07-01,10:02:49.000,183,11003056,13605,0,1719828168,13043.079475779996,76.55559567000455,53459.50097472 2024-07-01,10:02:50.000,183,11003095,13845,0,1719828169,13043.0929484,76.58379219000199,53459.57084592 2024-07-01,10:02:51.000,183,11003036,14005,0,1719828170,13043.099684709996,76.63313610000478,53459.61975576 2024-07-01,10:02:52.000,183,11003100,13845,0,1719828171,13043.140102569996,76.68248001000029,53459.61276864001 2024-07-01,10:02:53.000,183,11003060,13885,0,1719828172,13043.180520429996,76.73887305000244,53459.5987944 2024-07-01,10:02:54.000,183,11003064,13925,0,1719828173,13043.200729359996,76.76706956999988,53459.6686656 2024-07-01,10:02:55.000,183,11003049,13605,0,1719828174,13043.187256739991,76.80231522000395,53459.70360120001 2024-07-01,10:02:56.000,183,11003080,14045,0,1719828175,13043.214201980001,76.85870825999882,53459.69661408 2024-07-01,10:02:57.000,183,11003035,13965,0,1719828176,13043.268092459992,76.87985565000417,53459.72456256 2024-07-01,10:02:58.000,183,11003071,13525,0,1719828177,13043.268092459992,76.90805217000161,53459.74552392 2024-07-01,10:02:59.000,183,11003064,13245,0,1719828178,13043.315246630002,76.95034694999777,53459.829369360006 2024-07-01,10:03:00.000,183,11003063,13805,0,1719828179,13043.335455560002,76.95034694999777,53459.85033072001 2024-07-01,10:03:01.000,183,11003026,13845,0,1719828180,13043.369137109992,76.96444521000376,53459.87129208001 2024-07-01,10:03:02.000,183,11003053,13845,0,1719828181,13043.409554969992,76.9926417300012,53459.86430496 2024-07-01,10:03:03.000,183,11003071,14325,0,1719828182,13043.389346039992,76.99969086000056,53459.7385368 2024-07-01,10:03:04.000,183,11003027,14245,0,1719828183,13043.409554969992,77.06313303000206,53459.79443376 2024-07-01,10:03:05.000,183,11003007,14445,0,1719828184,13043.443236519997,77.08428042000014,53459.82238224001 2024-07-01,10:03:06.000,183,11003042,14005,0,1719828185,13043.456709140002,77.11952607000421,53459.878279200006 2024-07-01,10:03:07.000,183,11003015,14285,0,1719828186,13043.510599619993,77.11247694000485,53459.92020192001 2024-07-01,10:03:08.000,183,11003053,14045,0,1719828187,13043.497127000002,77.14067346000229,53459.90622768 2024-07-01,10:03:09.000,183,11003034,13965,0,1719828188,13043.530808549993,77.14067346000229,53459.997060240006 2024-07-01,10:03:10.000,183,11003110,14285,0,1719828189,13043.551017479993,77.14772259000165,53460.025008720004 2024-07-01,10:03:11.000,183,11003077,14165,0,1719828190,13043.618380579988,77.15477172000101,53460.05994432 2024-07-01,10:03:12.000,183,11003018,14245,0,1719828191,13043.631853199993,77.22526302000188,53460.08090568 2024-07-01,10:03:13.000,183,11003004,14045,0,1719828192,13043.692479989993,77.22526302000188,53460.13680264001 2024-07-01,10:03:14.000,183,11003051,14045,0,1719828193,13043.753106779994,77.28870519000338,53460.192699600004 2024-07-01,10:03:15.000,183,11003040,14125,0,1719828194,13043.759843089989,77.24641040999995,53460.20667384001 2024-07-01,10:03:16.000,183,11003039,14405,0,1719828195,13043.813733569994,77.3028034500021,53460.24859656 2024-07-01,10:03:17.000,183,11003064,13725,0,1719828196,13043.874360359994,77.27460693000467,53460.27654504 2024-07-01,10:03:18.000,183,11003055,14085,0,1719828197,13043.874360359994,77.28870519000338,53460.25558368001 2024-07-01,10:03:19.000,183,11003004,14205,0,1719828198,13043.90804191,77.26755779999803,53460.26955792 2024-07-01,10:03:20.000,183,11003053,14525,0,1719828199,13043.94172345999,77.25345953999931,53460.332442000006 2024-07-01,10:03:21.000,183,11003007,14205,0,1719828200,13044.00908656,77.29575432000274,53460.360390480004 2024-07-01,10:03:22.000,183,11003055,13805,0,1719828201,13043.975405009995,77.26050866999867,53460.360390480004 2024-07-01,10:03:23.000,183,11003040,14445,0,1719828202,13044.02929549,77.26050866999867,53460.381351840006 2024-07-01,10:03:24.000,183,11003071,14685,0,1719828203,13044.036031799995,77.25345953999931,53460.4372488 2024-07-01,10:03:25.000,183,11003092,14365,0,1719828204,13044.04950442,77.21821389000252,53460.45122304001 2024-07-01,10:03:26.000,183,11003025,14405,0,1719828205,13044.08992228,77.24641040999995,53460.479171520004 2024-07-01,10:03:27.000,183,11003027,14405,0,1719828206,13044.08318596999,77.26755779999803,53460.49314576001 2024-07-01,10:03:28.000,183,11003049,14405,0,1719828207,13044.12360382999,77.24641040999995,53460.55602984 2024-07-01,10:03:29.000,183,11003018,14245,0,1719828208,13044.137076449995,77.23231215000123,53460.56301696 2024-07-01,10:03:30.000,183,11003083,13885,0,1719828209,13044.15054907,77.21821389000252,53460.528081360004 2024-07-01,10:03:31.000,183,11003035,14045,0,1719828210,13044.217912169996,77.23231215000123,53460.59096544001 2024-07-01,10:03:32.000,183,11003064,14045,0,1719828211,13044.24485740999,77.21821389000252,53460.61891392001 2024-07-01,10:03:33.000,183,11003052,14205,0,1719828212,13044.26506633999,77.18296823999844,53460.646862400004 2024-07-01,10:03:34.000,183,11003033,13805,0,1719828213,13044.345902059991,77.2041156300038,53460.77263056 2024-07-01,10:03:35.000,183,11003047,13685,0,1719828214,13044.339165749996,77.17591910999909,53460.77961768 2024-07-01,10:03:36.000,183,11003046,13965,0,1719828215,13044.318956819996,77.18296823999844,53460.82852752001 2024-07-01,10:03:37.000,183,11003042,14045,0,1719828216,13044.33242944,77.16886997999973,53460.8215404 2024-07-01,10:03:38.000,183,11003090,14485,0,1719828217,13044.31222051,77.12657520000357,53460.84250176 2024-07-01,10:03:39.000,183,11003055,13525,0,1719828218,13044.31222051,77.16886997999973,53460.82852752001 2024-07-01,10:03:40.000,183,11003115,13565,0,1719828219,13044.359374679996,77.11952607000421,53460.79359192 2024-07-01,10:03:41.000,183,11003093,13765,0,1719828220,13044.33242944,77.18296823999844,53460.84948888 2024-07-01,10:03:42.000,183,11003011,13925,0,1719828221,13044.366110989991,77.16182085000037,53460.835514640006 2024-07-01,10:03:43.000,183,11003079,14285,0,1719828222,13044.352638370001,77.11952607000421,53460.863463120004 2024-07-01,10:03:44.000,183,11003026,13845,0,1719828223,13044.325693129991,77.11952607000421,53460.884424480006 2024-07-01,10:03:45.000,183,11003072,13925,0,1719828224,13044.359374679996,77.08428042000014,53460.97525704001 2024-07-01,10:03:46.000,183,11003045,13845,0,1719828225,13044.33242944,77.11247694000485,53460.94730856 2024-07-01,10:03:47.000,183,11003068,14245,0,1719828226,13044.366110989991,77.11247694000485,53460.94032144 2024-07-01,10:03:48.000,183,11003049,13845,0,1719828227,13044.406528849991,77.11952607000421,53460.90538584001 2024-07-01,10:03:49.000,183,11003078,14085,0,1719828228,13044.413265160001,77.0913295499995,53460.99621840001 2024-07-01,10:03:50.000,183,11003059,13805,0,1719828229,13044.460419329997,77.15477172000101,53460.9612828 2024-07-01,10:03:51.000,183,11003008,13965,0,1719828230,13044.440210399996,77.13362433000293,53461.03814112 2024-07-01,10:03:52.000,183,11003037,13765,0,1719828231,13044.467155639992,77.13362433000293,53460.97525704001 2024-07-01,10:03:53.000,183,11003070,14085,0,1719828232,13044.467155639992,77.10542780999822,53461.01717976 2024-07-01,10:03:54.000,183,11003025,14045,0,1719828233,13044.494100880001,77.0913295499995,53460.982244160004 2024-07-01,10:03:55.000,183,11003069,14085,0,1719828234,13044.521046119997,77.08428042000014,53461.003205520006 2024-07-01,10:03:56.000,183,11003054,13645,0,1719828235,13044.494100880001,77.13362433000293,53460.982244160004 2024-07-01,10:03:57.000,183,11003034,14165,0,1719828236,13044.534518740002,77.11952607000421,53460.98923128 2024-07-01,10:03:58.000,183,11003057,14045,0,1719828237,13044.527782429992,77.14067346000229,53460.9612828 2024-07-01,10:03:59.000,183,11003056,13445,0,1719828238,13044.554727670002,77.14772259000165,53460.98923128 2024-07-01,10:04:00.000,183,11003057,13845,0,1719828239,13044.588409219992,77.16182085000037,53461.031154000004 2024-07-01,10:04:01.000,183,11003071,13565,0,1719828240,13044.561463979997,77.18296823999844,53461.003205520006 2024-07-01,10:04:02.000,183,11003046,13885,0,1719828241,13044.601881839997,77.1900173699978,53461.05910248 2024-07-01,10:04:03.000,183,11003050,13685,0,1719828242,13044.568200289992,77.16182085000037,53461.031154000004 2024-07-01,10:04:04.000,183,11003094,13925,0,1719828243,13044.595145530002,77.14772259000165,53461.07307672001 2024-07-01,10:04:05.000,183,11003009,14125,0,1719828244,13044.635563390002,77.17591910999909,53461.101025200005 2024-07-01,10:04:06.000,183,11003048,13685,0,1719828245,13044.655772320002,77.17591910999909,53461.05910248 2024-07-01,10:04:07.000,183,11002997,13485,0,1719828246,13044.669244939992,77.16182085000037,53461.07307672001 2024-07-01,10:04:08.000,183,11003060,13965,0,1719828247,13044.669244939992,77.17591910999909,53461.052115360006 2024-07-01,10:04:09.000,183,11003022,13765,0,1719828248,13044.635563390002,77.17591910999909,53461.07307672001 2024-07-01,10:04:10.000,183,11003041,14125,0,1719828249,13044.682717559997,77.16886997999973,53461.12198656001 2024-07-01,10:04:11.000,183,11003050,13845,0,1719828250,13044.689453869993,77.16182085000037,53461.14294792001 2024-07-01,10:04:12.000,183,11003056,13925,0,1719828251,13044.675981250002,77.16182085000037,53461.17788352 2024-07-01,10:04:13.000,183,11003043,13765,0,1719828252,13044.716399110002,77.12657520000357,53461.18487064 2024-07-01,10:04:14.000,183,11003045,13845,0,1719828253,13044.702926489997,77.12657520000357,53461.22679336 2024-07-01,10:04:15.000,183,11003026,13605,0,1719828254,13044.702926489997,77.12657520000357,53461.24775472 2024-07-01,10:04:16.000,183,11003069,14085,0,1719828255,13044.662508629997,77.14067346000229,53461.219806240006 2024-07-01,10:04:17.000,183,11003030,13885,0,1719828256,13044.723135419998,77.0560839000027,53461.30365168 2024-07-01,10:04:18.000,183,11003073,14005,0,1719828257,13044.696190180002,77.06313303000206,53461.24076760001 2024-07-01,10:04:19.000,183,11003057,13805,0,1719828258,13044.696190180002,77.04198564000399,53461.25474184 2024-07-01,10:04:20.000,183,11003074,13725,0,1719828259,13044.709662799993,77.00673998999991,53461.26172896001 2024-07-01,10:04:21.000,183,11003092,14125,0,1719828260,13044.723135419998,76.99969086000056,53461.2757032 2024-07-01,10:04:22.000,183,11003105,14125,0,1719828261,13044.669244939992,76.99969086000056,53461.29666456 2024-07-01,10:04:23.000,183,11003108,13925,0,1719828262,13044.669244939992,76.9573960800044,53461.317625920005 2024-07-01,10:04:24.000,183,11003115,13565,0,1719828263,13044.635563390002,76.9432978199984,53461.29666456 2024-07-01,10:04:25.000,183,11003051,14205,0,1719828264,13044.615354460002,76.9573960800044,53461.33160016001 2024-07-01,10:04:26.000,183,11003078,13885,0,1719828265,13044.568200289992,76.92919955999969,53461.29666456 2024-07-01,10:04:27.000,183,11003117,13925,0,1719828266,13044.588409219992,76.90100304000225,53461.28967744001 2024-07-01,10:04:28.000,183,11003065,13965,0,1719828267,13044.541255049997,76.85165912999946,53461.35954864001 2024-07-01,10:04:29.000,183,11003051,14285,0,1719828268,13044.534518740002,76.81641348000267,53461.32461304 2024-07-01,10:04:30.000,183,11003024,13885,0,1719828269,13044.534518740002,76.82346261000203,53461.32461304 2024-07-01,10:04:31.000,183,11003063,14085,0,1719828270,13044.507573499992,76.77411869999924,53461.33160016001 2024-07-01,10:04:32.000,183,11003069,14205,0,1719828271,13044.554727670002,76.79526609000459,53461.366535760004 2024-07-01,10:04:33.000,183,11003001,13405,0,1719828272,13044.514309810002,76.76002044000052,53461.338587280006 2024-07-01,10:04:34.000,183,11003101,13765,0,1719828273,13044.500837189997,76.73182392000308,53461.33160016001 2024-07-01,10:04:35.000,183,11003050,13565,0,1719828274,13044.541255049997,76.70362739999837,53461.32461304 2024-07-01,10:04:36.000,183,11003096,13805,0,1719828275,13044.487364569992,76.73182392000308,53461.3455744 2024-07-01,10:04:37.000,183,11003109,13845,0,1719828276,13044.473891950001,76.68248001000029,53461.29666456 2024-07-01,10:04:38.000,183,11003046,13605,0,1719828277,13044.494100880001,76.65428349000285,53461.33160016001 2024-07-01,10:04:39.000,183,11003018,14285,0,1719828278,13044.494100880001,76.64018523000414,53461.37352288 2024-07-01,10:04:40.000,183,11003019,13965,0,1719828279,13044.453683020001,76.61903783999878,53461.35256152 2024-07-01,10:04:41.000,183,11003086,13885,0,1719828280,13044.480628259997,76.61198870999942,53461.39448424 2024-07-01,10:04:42.000,183,11003042,13965,0,1719828281,13044.494100880001,76.55559567000455,53461.38051000001 2024-07-01,10:04:43.000,183,11003056,13445,0,1719828282,13044.480628259997,76.56969393000327,53461.35256152 2024-07-01,10:04:44.000,183,11003074,14205,0,1719828283,13044.500837189997,76.54149740999856,53461.35954864001 2024-07-01,10:04:45.000,183,11003031,13525,0,1719828284,13044.480628259997,76.52739914999984,53461.37352288 2024-07-01,10:04:46.000,183,11003071,14205,0,1719828285,13044.467155639992,76.54149740999856,53461.37352288 2024-07-01,10:04:47.000,183,11003077,14045,0,1719828286,13044.480628259997,76.51330089000112,53461.366535760004 2024-07-01,10:04:48.000,183,11003012,13605,0,1719828287,13044.440210399996,76.48510437000368,53461.39448424 2024-07-01,10:04:49.000,183,11003050,14285,0,1719828288,13044.446946709992,76.52739914999984,53461.39448424 2024-07-01,10:04:50.000,183,11003050,13965,0,1719828289,13044.433474090001,76.5344482799992,53461.39448424 2024-07-01,10:04:51.000,183,11003025,14005,0,1719828290,13044.440210399996,76.54149740999856,53461.39448424 2024-07-01,10:04:52.000,183,11003076,13805,0,1719828291,13044.420001469996,76.52739914999984,53461.42941984001 2024-07-01,10:04:53.000,183,11003060,13925,0,1719828292,13044.460419329997,76.51330089000112,53461.45736832001 2024-07-01,10:04:54.000,183,11003096,14165,0,1719828293,13044.453683020001,76.52035002000048,53461.42243272 2024-07-01,10:04:55.000,183,11003106,13805,0,1719828294,13044.487364569992,76.56264480000391,53461.37352288 2024-07-01,10:04:56.000,183,11003115,14165,0,1719828295,13044.433474090001,76.54149740999856,53461.35256152 2024-07-01,10:04:57.000,183,11003075,14165,0,1719828296,13044.453683020001,76.56264480000391,53461.38051000001 2024-07-01,10:04:58.000,183,11003076,13845,0,1719828297,13044.426737779992,76.56264480000391,53461.31063880001 2024-07-01,10:04:59.000,183,11003095,14445,0,1719828298,13044.453683020001,76.61903783999878,53461.33160016001 2024-07-01,10:05:00.000,183,11003040,13645,0,1719828299,13044.446946709992,76.5978904500007,53461.3455744 2024-07-01,10:05:01.000,183,11003075,14485,0,1719828300,13044.460419329997,76.61903783999878,53461.3455744 2024-07-01,10:05:02.000,183,11003021,14045,0,1719828301,13044.453683020001,76.60493958000006,53461.338587280006 2024-07-01,10:05:03.000,183,11003014,14165,0,1719828302,13044.460419329997,76.64018523000414,53461.40147136 2024-07-01,10:05:04.000,183,11003064,13845,0,1719828303,13044.467155639992,76.62608696999814,53461.39448424 2024-07-01,10:05:05.000,183,11003086,13685,0,1719828304,13044.453683020001,76.63313610000478,53461.42243272 2024-07-01,10:05:06.000,183,11003105,14285,0,1719828305,13044.420001469996,76.63313610000478,53461.40147136 2024-07-01,10:05:07.000,183,11003075,14765,0,1719828306,13044.433474090001,76.61198870999942,53461.366535760004 2024-07-01,10:05:08.000,183,11003078,13925,0,1719828307,13044.372847300001,76.60493958000006,53461.4154456 2024-07-01,10:05:09.000,183,11003060,13765,0,1719828308,13044.393056230001,76.59084132000135,53461.38051000001 2024-07-01,10:05:10.000,183,11003071,13725,0,1719828309,13044.426737779992,76.58379219000199,53461.37352288 2024-07-01,10:05:11.000,183,11003101,14125,0,1719828310,13044.399792539996,76.5978904500007,53461.387497120006 2024-07-01,10:05:12.000,183,11003118,14565,0,1719828311,13044.393056230001,76.55559567000455,53461.35954864001 2024-07-01,10:05:13.000,183,11003065,14085,0,1719828312,13044.399792539996,76.56264480000391,53461.42243272 2024-07-01,10:05:14.000,183,11003056,13725,0,1719828313,13044.359374679996,76.5344482799992,53461.40147136 2024-07-01,10:05:15.000,183,11003068,13645,0,1719828314,13044.372847300001,76.5344482799992,53461.40845848001 2024-07-01,10:05:16.000,183,11003062,14045,0,1719828315,13044.325693129991,76.50625176000176,53461.42941984001 2024-07-01,10:05:17.000,183,11003086,13885,0,1719828316,13044.318956819996,76.51330089000112,53461.44339408 2024-07-01,10:05:18.000,183,11003069,13725,0,1719828317,13044.285275269991,76.50625176000176,53461.436406960005 2024-07-01,10:05:19.000,183,11003101,14085,0,1719828318,13044.258330029996,76.44985871999961,53461.42941984001 2024-07-01,10:05:20.000,183,11003068,13725,0,1719828319,13044.217912169996,76.47100610999769,53461.4154456 2024-07-01,10:05:21.000,183,11003066,14245,0,1719828320,13044.177494309995,76.46395697999833,53461.44339408 2024-07-01,10:05:22.000,183,11003049,13725,0,1719828321,13044.157285379995,76.41461307000282,53461.47134256 2024-07-01,10:05:23.000,183,11002982,13965,0,1719828322,13044.137076449995,76.43576046000089,53461.49929104001 2024-07-01,10:05:24.000,183,11003121,14445,0,1719828323,13044.12360382999,76.4005148100041,53461.44339408 2024-07-01,10:05:25.000,183,11003009,13885,0,1719828324,13044.08318596999,76.4005148100041,53461.42243272 2024-07-01,10:05:26.000,183,11003070,13725,0,1719828325,13044.04950442,76.40756394000346,53461.387497120006 2024-07-01,10:05:27.000,183,11003044,14125,0,1719828326,13044.056240729995,76.3511709000013,53461.42941984001 2024-07-01,10:05:28.000,183,11003065,13805,0,1719828327,13044.04950442,76.37936741999874,53461.42941984001 2024-07-01,10:05:29.000,183,11003085,14045,0,1719828328,13043.98887763,76.40756394000346,53461.4154456 2024-07-01,10:05:30.000,183,11003090,13925,0,1719828329,13043.934987149994,76.42871133000153,53461.38051000001 2024-07-01,10:05:31.000,183,11003072,13485,0,1719828330,13043.975405009995,76.4005148100041,53461.40147136 2024-07-01,10:05:32.000,183,11003084,13845,0,1719828331,13043.92825084,76.3864165499981,53461.37352288 2024-07-01,10:05:33.000,183,11003029,13845,0,1719828332,13043.92825084,76.41461307000282,53461.42941984001 2024-07-01,10:05:34.000,183,11003059,13925,0,1719828333,13043.90130559999,76.44280959000025,53461.42941984001 2024-07-01,10:05:35.000,183,11003062,14245,0,1719828334,13043.894569289994,76.43576046000089,53461.4154456 2024-07-01,10:05:36.000,183,11003054,14245,0,1719828335,13043.88109666999,76.42871133000153,53461.436406960005 2024-07-01,10:05:37.000,183,11003048,13565,0,1719828336,13043.874360359994,76.44985871999961,53461.44339408 2024-07-01,10:05:38.000,183,11003097,13725,0,1719828337,13043.86088773999,76.46395697999833,53461.42941984001 2024-07-01,10:05:39.000,183,11003051,13885,0,1719828338,13043.90130559999,76.47805524000432,53461.35954864001 2024-07-01,10:05:40.000,183,11003090,14285,0,1719828339,13043.867624049999,76.4992026300024,53461.37352288 2024-07-01,10:05:41.000,183,11003062,13485,0,1719828340,13043.86088773999,76.50625176000176,53461.38051000001 2024-07-01,10:05:42.000,183,11003053,13525,0,1719828341,13043.90804191,76.4992026300024,53461.436406960005 2024-07-01,10:05:43.000,183,11003064,13925,0,1719828342,13043.92151452999,76.55559567000455,53461.44339408 2024-07-01,10:05:44.000,183,11003065,13885,0,1719828343,13043.894569289994,76.54149740999856,53461.42243272 2024-07-01,10:05:45.000,183,11003087,13925,0,1719828344,13043.94845977,76.56969393000327,53461.44339408 2024-07-01,10:05:46.000,183,11003085,13645,0,1719828345,13043.92151452999,76.5978904500007,53461.42941984001 2024-07-01,10:05:47.000,183,11003067,13885,0,1719828346,13043.96193238999,76.59084132000135,53461.42941984001 2024-07-01,10:05:48.000,183,11003062,14085,0,1719828347,13043.955196079994,76.5978904500007,53461.45736832001 2024-07-01,10:05:49.000,183,11003041,13645,0,1719828348,13043.9686687,76.60493958000006,53461.45736832001 2024-07-01,10:05:50.000,183,11003095,13965,0,1719828349,13043.98887763,76.61903783999878,53461.42941984001 2024-07-01,10:05:51.000,183,11003087,14085,0,1719828350,13043.995613939995,76.66133262000221,53461.42243272 2024-07-01,10:05:52.000,183,11003053,14325,0,1719828351,13043.98214131999,76.66838175000157,53461.45736832001 2024-07-01,10:05:53.000,183,11003067,13965,0,1719828352,13043.98887763,76.64018523000414,53461.45736832001 2024-07-01,10:05:54.000,183,11003057,13965,0,1719828353,13043.9686687,76.65428349000285,53461.4154456 2024-07-01,10:05:55.000,183,11003057,14205,0,1719828354,13044.015822869995,76.68248001000029,53461.47134256 2024-07-01,10:05:56.000,183,11003056,13885,0,1719828355,13044.04276810999,76.68248001000029,53461.49929104001 2024-07-01,10:05:57.000,183,11003069,14405,0,1719828356,13043.98887763,76.70362739999837,53461.44339408 2024-07-01,10:05:58.000,183,11003033,13845,0,1719828357,13043.98887763,76.69657826999901,53461.49230392 2024-07-01,10:05:59.000,183,11003080,14085,0,1719828358,13044.015822869995,76.72477479000372,53461.485316800005 2024-07-01,10:06:00.000,183,11003014,14205,0,1719828359,13044.00235024999,76.73887305000244,53461.49929104001 2024-07-01,10:06:01.000,183,11003038,13685,0,1719828360,13044.015822869995,76.76002044000052,53461.49230392 2024-07-01,10:06:02.000,183,11003064,13845,0,1719828361,13043.9686687,76.75297131000116,53461.49929104001 2024-07-01,10:06:03.000,183,11003002,13925,0,1719828362,13043.94172345999,76.73182392000308,53461.47832968001 2024-07-01,10:06:04.000,183,11003065,13885,0,1719828363,13043.955196079994,76.76706956999988,53461.49929104001 2024-07-01,10:06:05.000,183,11003060,13925,0,1719828364,13043.94172345999,76.73887305000244,53461.4503812 2024-07-01,10:06:06.000,183,11003069,13765,0,1719828365,13043.94845977,76.76002044000052,53461.49230392 2024-07-01,10:06:07.000,183,11003133,13805,0,1719828366,13043.90804191,76.75297131000116,53461.51326528 2024-07-01,10:06:08.000,183,11003078,13725,0,1719828367,13043.887832979999,76.76706956999988,53461.56217512 2024-07-01,10:06:09.000,183,11003067,13765,0,1719828368,13043.86088773999,76.76706956999988,53461.54121376 2024-07-01,10:06:10.000,183,11003122,14165,0,1719828369,13043.867624049999,76.78821695999795,53461.485316800005 2024-07-01,10:06:11.000,183,11003035,13725,0,1719828370,13043.867624049999,76.77411869999924,53461.5202524 2024-07-01,10:06:12.000,183,11003051,13885,0,1719828371,13043.833942499994,76.7459221800018,53461.506278160006 2024-07-01,10:06:13.000,183,11003071,13725,0,1719828372,13043.833942499994,76.7459221800018,53461.534226640004 2024-07-01,10:06:14.000,183,11003042,14005,0,1719828373,13043.786788329999,76.73182392000308,53461.52723952001 2024-07-01,10:06:15.000,183,11003054,13805,0,1719828374,13043.753106779994,76.7459221800018,53461.506278160006 2024-07-01,10:06:16.000,183,11003101,14045,0,1719828375,13043.759843089989,76.75297131000116,53461.54121376 2024-07-01,10:06:17.000,183,11003075,13925,0,1719828376,13043.726161539998,76.75297131000116,53461.5202524 2024-07-01,10:06:18.000,183,11003036,13725,0,1719828377,13043.753106779994,76.73182392000308,53461.534226640004 2024-07-01,10:06:19.000,183,11003113,13925,0,1719828378,13043.732897849994,76.71067652999773,53461.555188000006 2024-07-01,10:06:20.000,183,11003072,13605,0,1719828379,13043.699216299989,76.71772566000436,53461.58313648 2024-07-01,10:06:21.000,183,11003071,13685,0,1719828380,13043.652062129993,76.71067652999773,53461.54820088001 2024-07-01,10:06:22.000,183,11003094,14085,0,1719828381,13043.638589509988,76.7459221800018,53461.57614936001 2024-07-01,10:06:23.000,183,11003076,13925,0,1719828382,13043.618380579988,76.7459221800018,53461.506278160006 2024-07-01,10:06:24.000,183,11003063,13805,0,1719828383,13043.604907959998,76.7459221800018,53461.59711072001 2024-07-01,10:06:25.000,183,11003037,13725,0,1719828384,13043.577962719988,76.73887305000244,53461.54820088001 2024-07-01,10:06:26.000,183,11003061,13645,0,1719828385,13043.544281169998,76.76002044000052,53461.56217512 2024-07-01,10:06:27.000,183,11003030,14365,0,1719828386,13043.584699029998,76.7459221800018,53461.58313648 2024-07-01,10:06:28.000,183,11003066,13445,0,1719828387,13043.557753790003,76.73182392000308,53461.5901236 2024-07-01,10:06:29.000,183,11003068,13805,0,1719828388,13043.564490099998,76.69657826999901,53461.555188000006 2024-07-01,10:06:30.000,183,11003058,13765,0,1719828389,13043.564490099998,76.69657826999901,53461.59711072001 2024-07-01,10:06:31.000,183,11003071,13845,0,1719828390,13043.577962719988,76.69657826999901,53461.61108496 2024-07-01,10:06:32.000,183,11003026,14165,0,1719828391,13043.524072239998,76.71772566000436,53461.63204632 2024-07-01,10:06:33.000,183,11003075,13765,0,1719828392,13043.524072239998,76.70362739999837,53461.555188000006 2024-07-01,10:06:34.000,183,11003028,14045,0,1719828393,13043.510599619993,76.68248001000029,53461.534226640004 2024-07-01,10:06:35.000,183,11003063,14005,0,1719828394,13043.490390689993,76.68952913999965,53461.534226640004 2024-07-01,10:06:36.000,183,11003071,13925,0,1719828395,13043.470181759993,76.70362739999837,53461.56916224 2024-07-01,10:06:37.000,183,11003035,13685,0,1719828396,13043.443236519997,76.71772566000436,53461.57614936001 2024-07-01,10:06:38.000,183,11003031,13885,0,1719828397,13043.490390689993,76.68952913999965,53461.58313648 2024-07-01,10:06:39.000,183,11003038,13885,0,1719828398,13043.470181759993,76.6472343600035,53461.57614936001 2024-07-01,10:06:40.000,183,11003021,13605,0,1719828399,13043.483654379997,76.66838175000157,53461.5202524 2024-07-01,10:06:41.000,183,11003060,13525,0,1719828400,13043.443236519997,76.6472343600035,53461.57614936001 2024-07-01,10:06:42.000,183,11003044,13845,0,1719828401,13043.443236519997,76.67543088000093,53461.56916224 2024-07-01,10:06:43.000,183,11002998,13885,0,1719828402,13043.436500210002,76.6472343600035,53461.54820088001 2024-07-01,10:06:44.000,183,11003063,13685,0,1719828403,13043.409554969992,76.65428349000285,53461.57614936001 2024-07-01,10:06:45.000,183,11003044,14045,0,1719828404,13043.436500210002,76.66838175000157,53461.5202524 2024-07-01,10:06:46.000,183,11003034,13885,0,1719828405,13043.429763899992,76.66133262000221,53461.555188000006 2024-07-01,10:06:47.000,183,11003038,13965,0,1719828406,13043.369137109992,76.63313610000478,53461.57614936001 2024-07-01,10:06:48.000,183,11003047,13925,0,1719828407,13043.409554969992,76.62608696999814,53461.56916224 2024-07-01,10:06:49.000,183,11003046,13765,0,1719828408,13043.429763899992,76.63313610000478,53461.5901236 2024-07-01,10:06:50.000,183,11003023,13805,0,1719828409,13043.402818659997,76.60493958000006,53461.604097840005 2024-07-01,10:06:51.000,183,11003079,13965,0,1719828410,13043.416291280002,76.5978904500007,53461.59711072001 2024-07-01,10:06:52.000,183,11003038,13925,0,1719828411,13043.396082350002,76.60493958000006,53461.59711072001 2024-07-01,10:06:53.000,183,11003075,13845,0,1719828412,13043.423027589997,76.54149740999856,53461.59711072001 2024-07-01,10:06:54.000,183,11003067,13925,0,1719828413,13043.429763899992,76.52739914999984,53461.63903344 2024-07-01,10:06:55.000,183,11003068,13925,0,1719828414,13043.436500210002,76.51330089000112,53461.61807208 2024-07-01,10:06:56.000,183,11003077,14285,0,1719828415,13043.443236519997,76.4992026300024,53461.62505920001 2024-07-01,10:06:57.000,183,11003061,14125,0,1719828416,13043.402818659997,76.47805524000432,53461.49929104001 2024-07-01,10:06:58.000,183,11003044,13485,0,1719828417,13043.396082350002,76.42166220000217,53461.54121376 2024-07-01,10:06:59.000,183,11003020,14245,0,1719828418,13043.416291280002,76.40756394000346,53461.5202524 2024-07-01,10:07:00.000,183,11003081,14205,0,1719828419,13043.402818659997,76.37936741999874,53461.534226640004 2024-07-01,10:07:01.000,183,11003056,14445,0,1719828420,13043.389346039992,76.32297438000387,53461.485316800005 2024-07-01,10:07:02.000,183,11003040,14005,0,1719828421,13043.355664490002,76.30182698999852,53461.47134256 2024-07-01,10:07:03.000,183,11003075,14165,0,1719828422,13043.342191869997,76.28067960000044,53461.49230392 2024-07-01,10:07:04.000,183,11003067,14005,0,1719828423,13043.348928179992,76.22428655999829,53461.52723952001 2024-07-01,10:07:05.000,183,11003042,14005,0,1719828424,13043.342191869997,76.24543395000364,53461.51326528 2024-07-01,10:07:06.000,183,11003080,14085,0,1719828425,13043.369137109992,76.19609004000085,53461.5202524 2024-07-01,10:07:07.000,183,11003027,14045,0,1719828426,13043.362400799997,76.16084439000406,53461.54121376 2024-07-01,10:07:08.000,183,11003055,14245,0,1719828427,13043.295037700002,76.16789352000342,53461.47832968001 2024-07-01,10:07:09.000,183,11003053,13925,0,1719828428,13043.328719249992,76.1396969999987,53461.46435544 2024-07-01,10:07:10.000,183,11003074,14245,0,1719828429,13043.348928179992,76.05510743999912,53461.5202524 2024-07-01,10:07:11.000,183,11003033,14125,0,1719828430,13043.335455560002,76.08330396000383,53461.5202524 2024-07-01,10:07:12.000,183,11003075,14205,0,1719828431,13043.342191869997,76.06920569999784,53461.555188000006 2024-07-01,10:07:13.000,183,11003098,14485,0,1719828432,13043.348928179992,76.04805830999976,53461.56217512 2024-07-01,10:07:14.000,183,11003032,14005,0,1719828433,13043.308510319992,76.01986179000232,53461.49230392 2024-07-01,10:07:15.000,183,11003049,14245,0,1719828434,13043.328719249992,76.01986179000232,53461.534226640004 2024-07-01,10:07:16.000,183,11003076,14405,0,1719828435,13043.308510319992,75.99871440000425,53461.506278160006 2024-07-01,10:07:17.000,183,11003069,13725,0,1719828436,13043.295037700002,75.99166527000489,53461.506278160006 2024-07-01,10:07:18.000,183,11003047,13885,0,1719828437,13043.342191869997,76.01986179000232,53461.555188000006 2024-07-01,10:07:19.000,183,11003046,14205,0,1719828438,13043.342191869997,75.98461613999825,53461.54820088001 2024-07-01,10:07:20.000,183,11003106,14525,0,1719828439,13043.362400799997,75.98461613999825,53461.5901236 2024-07-01,10:07:21.000,183,11003000,14485,0,1719828440,13043.342191869997,75.98461613999825,53461.56217512 2024-07-01,10:07:22.000,183,11003063,14125,0,1719828441,13043.315246630002,75.96346875000017,53461.58313648 2024-07-01,10:07:23.000,183,11003035,14565,0,1719828442,13043.308510319992,75.97051787999953,53461.58313648 2024-07-01,10:07:24.000,183,11003041,14165,0,1719828443,13043.295037700002,75.98461613999825,53461.61108496 2024-07-01,10:07:25.000,183,11003061,14085,0,1719828444,13043.274828770001,75.99166527000489,53461.54121376 2024-07-01,10:07:26.000,183,11003032,14405,0,1719828445,13043.295037700002,75.96346875000017,53461.59711072001 2024-07-01,10:07:27.000,183,11003064,14325,0,1719828446,13043.261356149997,75.99871440000425,53461.54121376 2024-07-01,10:07:28.000,183,11003021,13805,0,1719828447,13043.295037700002,75.96346875000017,53461.71589176001 2024-07-01,10:07:29.000,183,11003050,14085,0,1719828448,13043.268092459992,75.98461613999825,53461.70890464 2024-07-01,10:07:30.000,183,11003083,14045,0,1719828449,13043.301774009997,75.97051787999953,53461.66698192001 2024-07-01,10:07:31.000,183,11003024,14205,0,1719828450,13043.288301389992,76.01281266000296,53461.79275008001 2024-07-01,10:07:32.000,183,11003097,14125,0,1719828451,13043.274828770001,76.01281266000296,53461.73685312 2024-07-01,10:07:33.000,183,11003075,14125,0,1719828452,13043.274828770001,76.02691092000168,53461.78576296 2024-07-01,10:07:34.000,183,11003069,14005,0,1719828453,13043.295037700002,76.06215656999848,53461.771788720005 2024-07-01,10:07:35.000,183,11003058,13645,0,1719828454,13043.247883529992,76.06920569999784,53461.68794328 2024-07-01,10:07:36.000,183,11003054,13765,0,1719828455,13043.227674599992,76.09035309000319,53461.75082736 2024-07-01,10:07:37.000,183,11003070,14165,0,1719828456,13043.268092459992,76.08330396000383,53461.77877584 2024-07-01,10:07:38.000,183,11003031,14365,0,1719828457,13043.234410910001,76.1396969999987,53461.75781448 2024-07-01,10:07:39.000,183,11003091,14245,0,1719828458,13043.247883529992,76.1396969999987,53461.76480160001 2024-07-01,10:07:40.000,183,11003111,14045,0,1719828459,13043.207465669992,76.19609004000085,53461.71589176001 2024-07-01,10:07:41.000,183,11003035,13965,0,1719828460,13043.254619840001,76.17494265000278,53461.729866 2024-07-01,10:07:42.000,183,11003068,13845,0,1719828461,13043.214201980001,76.19609004000085,53461.78576296 2024-07-01,10:07:43.000,183,11003094,14005,0,1719828462,13043.247883529992,76.17494265000278,53461.7997372 2024-07-01,10:07:44.000,183,11003051,14125,0,1719828463,13043.254619840001,76.1890409100015,53461.77877584 2024-07-01,10:07:45.000,183,11003056,14045,0,1719828464,13043.227674599992,76.18199178000214,53461.70890464 2024-07-01,10:07:46.000,183,11003075,14325,0,1719828465,13043.301774009997,76.21018829999957,53461.78576296 2024-07-01,10:07:47.000,183,11003057,13925,0,1719828466,13043.288301389992,76.23133568999765,53461.771788720005 2024-07-01,10:07:48.000,183,11003112,14365,0,1719828467,13043.308510319992,76.28067960000044,53461.73685312 2024-07-01,10:07:49.000,183,11003062,14565,0,1719828468,13043.335455560002,76.26658134000172,53461.75082736 2024-07-01,10:07:50.000,183,11003080,14285,0,1719828469,13043.328719249992,76.29477785999916,53461.71589176001 2024-07-01,10:07:51.000,183,11003074,14205,0,1719828470,13043.369137109992,76.29477785999916,53461.75781448 2024-07-01,10:07:52.000,183,11003084,14205,0,1719828471,13043.382609729997,76.28067960000044,53461.77877584 2024-07-01,10:07:53.000,183,11003062,13885,0,1719828472,13043.416291280002,76.31592525000451,53461.75781448 2024-07-01,10:07:54.000,183,11003096,14245,0,1719828473,13043.402818659997,76.30887611999788,53461.78576296 2024-07-01,10:07:55.000,183,11003107,13845,0,1719828474,13043.436500210002,76.33002351000323,53461.722878880006 2024-07-01,10:07:56.000,183,11003096,14325,0,1719828475,13043.490390689993,76.30182698999852,53461.80672432 2024-07-01,10:07:57.000,183,11003068,14005,0,1719828476,13043.436500210002,76.25953221000236,53461.68794328 2024-07-01,10:07:58.000,183,11003088,14485,0,1719828477,13043.490390689993,76.29477785999916,53461.75082736 2024-07-01,10:07:59.000,183,11003049,13925,0,1719828478,13043.490390689993,76.29477785999916,53461.7997372 2024-07-01,10:08:00.000,183,11003073,14005,0,1719828479,13043.551017479993,76.252483080003,53461.81371144001 2024-07-01,10:08:01.000,183,11003063,14085,0,1719828480,13043.557753790003,76.20313917000021,53461.890569760006 2024-07-01,10:08:02.000,183,11003048,14125,0,1719828481,13043.577962719988,76.21018829999957,53461.81371144001 2024-07-01,10:08:03.000,183,11003091,13885,0,1719828482,13043.591435339993,76.20313917000021,53461.77877584 2024-07-01,10:08:04.000,183,11003099,14405,0,1719828483,13043.618380579988,76.16789352000342,53461.82768568 2024-07-01,10:08:05.000,183,11003135,14445,0,1719828484,13043.598171649988,76.14674612999806,53461.81371144001 2024-07-01,10:08:06.000,183,11003118,14005,0,1719828485,13043.618380579988,76.12559873999999,53461.84864704 2024-07-01,10:08:07.000,183,11003054,14085,0,1719828486,13043.631853199993,76.09740222000255,53461.83467280001 2024-07-01,10:08:08.000,183,11003063,13925,0,1719828487,13043.645325819998,76.06215656999848,53461.869608400004 2024-07-01,10:08:09.000,183,11003079,14245,0,1719828488,13043.645325819998,76.08330396000383,53461.87659552 2024-07-01,10:08:10.000,183,11003047,14605,0,1719828489,13043.625116889998,76.06215656999848,53461.7997372 2024-07-01,10:08:11.000,183,11003072,13605,0,1719828490,13043.604907959998,76.01281266000296,53461.869608400004 2024-07-01,10:08:12.000,183,11003066,13805,0,1719828491,13043.645325819998,75.99166527000489,53461.82768568 2024-07-01,10:08:13.000,183,11003105,13885,0,1719828492,13043.638589509988,75.96346875000017,53461.82768568 2024-07-01,10:08:14.000,183,11003082,14565,0,1719828493,13043.598171649988,75.93527223000274,53461.81371144001 2024-07-01,10:08:15.000,183,11003052,14085,0,1719828494,13043.645325819998,75.92117397000402,53461.841659920006 2024-07-01,10:08:16.000,183,11003081,13765,0,1719828495,13043.598171649988,75.87183006000123,53461.84864704 2024-07-01,10:08:17.000,183,11003099,14325,0,1719828496,13043.625116889998,75.82248614999844,53461.85563416 2024-07-01,10:08:18.000,183,11003040,13485,0,1719828497,13043.631853199993,75.80133876000036,53461.83467280001 2024-07-01,10:08:19.000,183,11003084,14005,0,1719828498,13043.577962719988,75.82248614999844,53461.84864704 2024-07-01,10:08:20.000,183,11003156,13765,0,1719828499,13043.571226409993,75.81543701999908,53461.80672432 2024-07-01,10:08:21.000,183,11003080,14005,0,1719828500,13043.537544860003,75.78724050000164,53461.85563416 2024-07-01,10:08:22.000,183,11003075,13805,0,1719828501,13043.564490099998,75.78724050000164,53461.88358264001 2024-07-01,10:08:23.000,183,11003102,13885,0,1719828502,13043.551017479993,75.76609311000357,53461.890569760006 2024-07-01,10:08:24.000,183,11003038,13965,0,1719828503,13043.537544860003,75.74494571999821,53461.91153112001 2024-07-01,10:08:25.000,183,11003062,14245,0,1719828504,13043.503863309998,75.72379833000014,53461.890569760006 2024-07-01,10:08:26.000,183,11003054,13805,0,1719828505,13043.524072239998,75.71674920000078,53461.91153112001 2024-07-01,10:08:27.000,183,11003058,13685,0,1719828506,13043.503863309998,75.70970007000142,53461.94646672 2024-07-01,10:08:28.000,183,11003065,14005,0,1719828507,13043.476918070002,75.70265094000206,53461.88358264001 2024-07-01,10:08:29.000,183,11003132,14205,0,1719828508,13043.423027589997,75.70970007000142,53461.87659552 2024-07-01,10:08:30.000,183,11003087,13885,0,1719828509,13043.470181759993,75.70265094000206,53461.91851824 2024-07-01,10:08:31.000,183,11003089,13925,0,1719828510,13043.436500210002,75.75199485000485,53461.88358264001 2024-07-01,10:08:32.000,183,11003107,14245,0,1719828511,13043.423027589997,75.7308474599995,53461.904544 2024-07-01,10:08:33.000,183,11003046,13805,0,1719828512,13043.436500210002,75.71674920000078,53461.89755688 2024-07-01,10:08:34.000,183,11003077,14245,0,1719828513,13043.389346039992,75.72379833000014,53461.91851824 2024-07-01,10:08:35.000,183,11003104,13885,0,1719828514,13043.402818659997,75.73789658999885,53461.96044096001 2024-07-01,10:08:36.000,183,11003104,14005,0,1719828515,13043.402818659997,75.76609311000357,53461.96742808 2024-07-01,10:08:37.000,183,11003083,14165,0,1719828516,13043.375873420002,75.77314224000293,53461.94646672 2024-07-01,10:08:38.000,183,11003108,13765,0,1719828517,13043.402818659997,75.75199485000485,53461.95345384 2024-07-01,10:08:39.000,183,11003077,13565,0,1719828518,13043.402818659997,75.72379833000014,53461.869608400004 2024-07-01,10:08:40.000,183,11003091,14445,0,1719828519,13043.375873420002,75.75904398000421,53461.94646672 2024-07-01,10:08:41.000,183,11003026,13725,0,1719828520,13043.436500210002,75.77314224000293,53461.86262128001 2024-07-01,10:08:42.000,183,11003094,13565,0,1719828521,13043.375873420002,75.80838788999972,53461.820698560005 2024-07-01,10:08:43.000,183,11003101,14165,0,1719828522,13043.402818659997,75.82248614999844,53461.86262128001 2024-07-01,10:08:44.000,183,11003052,13605,0,1719828523,13043.402818659997,75.83658441000443,53461.86262128001 2024-07-01,10:08:45.000,183,11003088,13565,0,1719828524,13043.382609729997,75.8295352799978,53461.869608400004 2024-07-01,10:08:46.000,183,11003052,13805,0,1719828525,13043.409554969992,75.82248614999844,53461.88358264001 2024-07-01,10:08:47.000,183,11003099,13605,0,1719828526,13043.369137109992,75.80133876000036,53461.85563416 2024-07-01,10:08:48.000,183,11003077,14205,0,1719828527,13043.375873420002,75.80838788999972,53461.89755688 2024-07-01,10:08:49.000,183,11003075,13565,0,1719828528,13043.382609729997,75.85068267000315,53461.904544 2024-07-01,10:08:50.000,183,11003072,13805,0,1719828529,13043.355664490002,75.8436335400038,53461.87659552 2024-07-01,10:08:51.000,183,11003071,13925,0,1719828530,13043.362400799997,75.83658441000443,53461.841659920006 2024-07-01,10:08:52.000,183,11003048,13645,0,1719828531,13043.348928179992,75.82248614999844,53461.91153112001 2024-07-01,10:08:53.000,183,11003082,14045,0,1719828532,13043.362400799997,75.82248614999844,53461.84864704 2024-07-01,10:08:54.000,183,11003032,14085,0,1719828533,13043.321982939997,75.83658441000443,53461.84864704 2024-07-01,10:08:55.000,183,11003099,13845,0,1719828534,13043.315246630002,75.80838788999972,53461.91153112001 2024-07-01,10:08:56.000,183,11003110,13805,0,1719828535,13043.295037700002,75.80133876000036,53461.95345384 2024-07-01,10:08:57.000,183,11003082,13405,0,1719828536,13043.288301389992,75.78724050000164,53461.890569760006 2024-07-01,10:08:58.000,183,11003053,14285,0,1719828537,13043.301774009997,75.75904398000421,53461.904544 2024-07-01,10:08:59.000,183,11003064,13725,0,1719828538,13043.274828770001,75.80133876000036,53461.904544 2024-07-01,10:09:00.000,183,11003096,13965,0,1719828539,13043.268092459992,75.75904398000421,53461.9744152 2024-07-01,10:09:01.000,183,11003101,13565,0,1719828540,13043.268092459992,75.7308474599995,53461.91851824 2024-07-01,10:09:02.000,183,11003126,13845,0,1719828541,13043.288301389992,75.6956018100027,53461.89755688 2024-07-01,10:09:03.000,183,11003092,14405,0,1719828542,13043.214201980001,75.70265094000206,53461.939479600005 2024-07-01,10:09:04.000,183,11003066,13925,0,1719828543,13043.247883529992,75.6956018100027,53461.91851824 2024-07-01,10:09:05.000,183,11003091,13885,0,1719828544,13043.247883529992,75.6956018100027,53461.95345384 2024-07-01,10:09:06.000,183,11003005,13645,0,1719828545,13043.227674599992,75.68150355000398,53461.9744152 2024-07-01,10:09:07.000,183,11003088,13965,0,1719828546,13043.241147219996,75.67445442000462,53461.87659552 2024-07-01,10:09:08.000,183,11003032,14165,0,1719828547,13043.261356149997,75.66740528999799,53461.93249248001 2024-07-01,10:09:09.000,183,11003072,14245,0,1719828548,13043.241147219996,75.65330702999927,53461.91851824 2024-07-01,10:09:10.000,183,11003081,14205,0,1719828549,13043.247883529992,75.66035615999863,53461.93249248001 2024-07-01,10:09:11.000,183,11003077,13365,0,1719828550,13043.268092459992,75.63215964000119,53461.91153112001 2024-07-01,10:09:12.000,183,11003072,13725,0,1719828551,13043.281565079997,75.64625789999991,53461.89755688 2024-07-01,10:09:13.000,183,11003089,14325,0,1719828552,13043.301774009997,75.66035615999863,53461.99537656 2024-07-01,10:09:14.000,183,11003032,13525,0,1719828553,13043.335455560002,75.63920877000055,53462.00236368001 2024-07-01,10:09:15.000,183,11003075,14085,0,1719828554,13043.308510319992,75.61101225000311,53461.95345384 2024-07-01,10:09:16.000,183,11003025,14085,0,1719828555,13043.335455560002,75.5828157299984,53462.00236368001 2024-07-01,10:09:17.000,183,11003020,13685,0,1719828556,13043.321982939997,75.51937356000417,53462.058260640006 2024-07-01,10:09:18.000,183,11003079,14045,0,1719828557,13043.328719249992,75.52642269000353,53462.058260640006 2024-07-01,10:09:19.000,183,11003054,14285,0,1719828558,13043.348928179992,75.50527529999817,53462.03031216001 2024-07-01,10:09:20.000,183,11003097,13885,0,1719828559,13043.355664490002,75.50527529999817,53462.0442864 2024-07-01,10:09:21.000,183,11003036,13925,0,1719828560,13043.348928179992,75.4488822600033,53462.00236368001 2024-07-01,10:09:22.000,183,11003030,13765,0,1719828561,13043.382609729997,75.43478400000458,53462.09319624 2024-07-01,10:09:23.000,183,11003060,13605,0,1719828562,13043.355664490002,75.42068573999859,53462.0442864 2024-07-01,10:09:24.000,183,11003032,13685,0,1719828563,13043.362400799997,75.3854400900018,53462.0442864 2024-07-01,10:09:25.000,183,11003057,14085,0,1719828564,13043.362400799997,75.35019443999772,53462.058260640006 2024-07-01,10:09:26.000,183,11003041,14085,0,1719828565,13043.369137109992,75.32904704999964,53462.07922200001 2024-07-01,10:09:27.000,183,11003093,13925,0,1719828566,13043.369137109992,75.27970314000413,53462.10018336001 2024-07-01,10:09:28.000,183,11003086,13645,0,1719828567,13043.348928179992,75.2374083600007,53462.107170480005 2024-07-01,10:09:29.000,183,11003009,13885,0,1719828568,13043.369137109992,75.23035923000134,53462.07922200001 2024-07-01,10:09:30.000,183,11003039,14245,0,1719828569,13043.315246630002,75.18806444999791,53462.10018336001 2024-07-01,10:09:31.000,183,11003052,14085,0,1719828570,13043.321982939997,75.16691705999983,53462.10018336001 2024-07-01,10:09:32.000,183,11003041,14125,0,1719828571,13043.274828770001,75.11757315000432,53462.07223488 2024-07-01,10:09:33.000,183,11003110,13525,0,1719828572,13043.288301389992,75.11757315000432,53462.12114472 2024-07-01,10:09:34.000,183,11003044,13605,0,1719828573,13043.295037700002,75.06822924000153,53462.13511896 2024-07-01,10:09:35.000,183,11003058,13925,0,1719828574,13043.274828770001,75.0259344599981,53462.10018336001 2024-07-01,10:09:36.000,183,11002996,14045,0,1719828575,13043.214201980001,75.01183619999938,53462.09319624 2024-07-01,10:09:37.000,183,11003088,13885,0,1719828576,13043.261356149997,75.0259344599981,53462.16306744 2024-07-01,10:09:38.000,183,11003076,13565,0,1719828577,13043.274828770001,75.03298359000473,53462.13511896 2024-07-01,10:09:39.000,183,11003019,13885,0,1719828578,13043.207465669992,74.96249229000387,53462.08620912 2024-07-01,10:09:40.000,183,11003101,14365,0,1719828579,13043.167047809991,74.94134489999851,53462.058260640006 2024-07-01,10:09:41.000,183,11003048,13765,0,1719828580,13043.167047809991,74.92019751000043,53462.09319624 2024-07-01,10:09:42.000,183,11003039,14085,0,1719828581,13043.140102569996,74.92019751000043,53462.13511896 2024-07-01,10:09:43.000,183,11003065,14205,0,1719828582,13043.07273947,74.90609925000172,53462.13511896 2024-07-01,10:09:44.000,183,11003086,13925,0,1719828583,13043.04579422999,74.89905012000236,53462.13511896 2024-07-01,10:09:45.000,183,11003055,13925,0,1719828584,13042.98516743999,74.84265708000021,53462.09319624 2024-07-01,10:09:46.000,183,11002999,13885,0,1719828585,13042.978431129995,74.84970620999957,53462.10018336001 2024-07-01,10:09:47.000,183,11003015,13965,0,1719828586,13042.94474957999,74.81446056000277,53462.06524776 2024-07-01,10:09:48.000,183,11003055,14325,0,1719828587,13042.90433171999,74.81446056000277,53462.08620912 2024-07-01,10:09:49.000,183,11003018,13805,0,1719828588,13042.87065017,74.81446056000277,53462.037299280004 2024-07-01,10:09:50.000,183,11003051,13885,0,1719828589,13042.88412278999,74.80741143000341,53462.058260640006 2024-07-01,10:09:51.000,183,11003069,14005,0,1719828590,13042.86391385999,74.78626403999806,53462.07922200001 2024-07-01,10:09:52.000,183,11002998,13805,0,1719828591,13042.796550759995,74.77216577999934,53462.0442864 2024-07-01,10:09:53.000,183,11003104,14045,0,1719828592,13042.816759689995,74.7439692600019,53462.037299280004 2024-07-01,10:09:54.000,183,11003093,13765,0,1719828593,13042.76286920999,74.68757621999976,53462.07223488 2024-07-01,10:09:55.000,183,11003026,13725,0,1719828594,13042.776341829995,74.66642883000168,53462.06524776 2024-07-01,10:09:56.000,183,11003019,13445,0,1719828595,13042.695506109994,74.65937970000232,53461.988389440005 2024-07-01,10:09:57.000,183,11003080,13725,0,1719828596,13042.70224241999,74.60298666000017,53461.96742808 2024-07-01,10:09:58.000,183,11003062,14165,0,1719828597,13042.648351939999,74.63823231000424,53461.95345384 2024-07-01,10:09:59.000,183,11003012,13605,0,1719828598,13042.614670389994,74.62413404999825,53461.94646672 2024-07-01,10:10:00.000,183,11003036,13565,0,1719828599,13042.62140669999,74.59593753000081,53461.98140232001 2024-07-01,10:10:01.000,183,11003077,14205,0,1719828600,13042.614670389994,74.59593753000081,53461.95345384 2024-07-01,10:10:02.000,183,11003086,13965,0,1719828601,13042.574252529994,74.58888840000145,53461.9744152 2024-07-01,10:10:03.000,183,11003062,14085,0,1719828602,13042.580988839989,74.5324953599993,53462.009350800006 2024-07-01,10:10:04.000,183,11003119,13765,0,1719828603,13042.554043599994,74.47610232000443,53461.9744152 2024-07-01,10:10:05.000,183,11003041,13645,0,1719828604,13042.574252529994,74.51134797000122,53462.03031216001 2024-07-01,10:10:06.000,183,11003063,13845,0,1719828605,13042.547307289999,74.48315145000379,53461.9744152 2024-07-01,10:10:07.000,183,11003115,13965,0,1719828606,13042.560779909989,74.41970928000228,53462.00236368001 2024-07-01,10:10:08.000,183,11003032,13965,0,1719828607,13042.540570979989,74.3985618900042,53462.02332504 2024-07-01,10:10:09.000,183,11003046,14045,0,1719828608,13042.540570979989,74.37741449999885,53462.009350800006 2024-07-01,10:10:10.000,183,11003090,13885,0,1719828609,13042.513625739994,74.38446362999821,53462.01633792 2024-07-01,10:10:11.000,183,11003077,13925,0,1719828610,13042.513625739994,74.31397233000462,53461.98140232001 2024-07-01,10:10:12.000,183,11003072,13765,0,1719828611,13042.527098359998,74.29987406999862,53461.91851824 2024-07-01,10:10:13.000,183,11003067,14405,0,1719828612,13042.527098359998,74.2857758099999,53461.99537656 2024-07-01,10:10:14.000,183,11003060,14085,0,1719828613,13042.493416809994,74.24348103000375,53461.93249248001 2024-07-01,10:10:15.000,183,11003057,13565,0,1719828614,13042.506889429998,74.24348103000375,53461.92550536 2024-07-01,10:10:16.000,183,11003096,13685,0,1719828615,13042.493416809994,74.29282493999926,53462.009350800006 2024-07-01,10:10:17.000,183,11003053,14125,0,1719828616,13042.493416809994,74.25053016000311,53461.904544 2024-07-01,10:10:18.000,183,11003034,13445,0,1719828617,13042.493416809994,74.24348103000375,53461.96044096001 2024-07-01,10:10:19.000,183,11003042,13725,0,1719828618,13042.540570979989,74.22938276999776,53461.904544 2024-07-01,10:10:20.000,183,11003050,14005,0,1719828619,13042.493416809994,74.24348103000375,53461.91153112001 2024-07-01,10:10:21.000,183,11003070,13725,0,1719828620,13042.560779909989,74.19413712000096,53461.91153112001 2024-07-01,10:10:22.000,183,11003072,14045,0,1719828621,13042.513625739994,74.19413712000096,53461.91851824 2024-07-01,10:10:23.000,183,11003042,13885,0,1719828622,13042.520362049989,74.14479320999817,53461.869608400004 2024-07-01,10:10:24.000,183,11003093,13925,0,1719828623,13042.500153119989,74.14479320999817,53461.94646672 2024-07-01,10:10:25.000,183,11003042,13765,0,1719828624,13042.473207879993,74.12364582000009,53461.939479600005 2024-07-01,10:10:26.000,183,11003050,13565,0,1719828625,13042.513625739994,74.11659669000073,53461.88358264001 2024-07-01,10:10:27.000,183,11003049,13685,0,1719828626,13042.506889429998,74.13069494999945,53461.91153112001 2024-07-01,10:10:28.000,183,11003104,13565,0,1719828627,13042.486680499998,74.13069494999945,53461.904544 2024-07-01,10:10:29.000,183,11003056,14245,0,1719828628,13042.520362049989,74.13069494999945,53461.85563416 2024-07-01,10:10:30.000,183,11003019,13885,0,1719828629,13042.520362049989,74.12364582000009,53461.87659552 2024-07-01,10:10:31.000,183,11002983,13765,0,1719828630,13042.547307289999,74.11659669000073,53461.88358264001 2024-07-01,10:10:32.000,183,11003061,13845,0,1719828631,13042.574252529994,74.12364582000009,53461.869608400004 2024-07-01,10:10:33.000,183,11003080,13885,0,1719828632,13042.580988839989,74.11659669000073,53461.88358264001 2024-07-01,10:10:34.000,183,11003021,13885,0,1719828633,13042.560779909989,74.13069494999945,53461.869608400004 2024-07-01,10:10:35.000,183,11003034,13965,0,1719828634,13042.560779909989,74.13069494999945,53461.869608400004 2024-07-01,10:10:36.000,183,11003093,13645,0,1719828635,13042.587725149999,74.13069494999945,53461.93249248001 2024-07-01,10:10:37.000,183,11003082,14365,0,1719828636,13042.533834669994,74.10954756000137,53461.939479600005 2024-07-01,10:10:38.000,183,11003013,13845,0,1719828637,13042.520362049989,74.11659669000073,53461.89755688 2024-07-01,10:10:39.000,183,11003052,13885,0,1719828638,13042.567516219999,74.10249843000202,53461.988389440005 2024-07-01,10:10:40.000,183,11003042,14045,0,1719828639,13042.580988839989,74.12364582000009,53461.95345384 2024-07-01,10:10:41.000,183,11003051,13885,0,1719828640,13042.560779909989,74.10954756000137,53461.9744152 2024-07-01,10:10:42.000,183,11003046,13885,0,1719828641,13042.527098359998,74.13069494999945,53461.96044096001 2024-07-01,10:10:43.000,183,11003022,13765,0,1719828642,13042.540570979989,74.08135104000394,53461.98140232001 2024-07-01,10:10:44.000,183,11003059,13805,0,1719828643,13042.560779909989,74.07430191000458,53461.988389440005 2024-07-01,10:10:45.000,183,11003054,13685,0,1719828644,13042.580988839989,74.0884001700033,53462.00236368001 2024-07-01,10:10:46.000,183,11003064,14245,0,1719828645,13042.540570979989,74.0390562600005,53462.009350800006 2024-07-01,10:10:47.000,183,11003043,13765,0,1719828646,13042.540570979989,74.05315451999923,53462.00236368001 2024-07-01,10:10:48.000,183,11003016,13845,0,1719828647,13042.554043599994,74.01790887000243,53462.037299280004 2024-07-01,10:10:49.000,183,11003069,14085,0,1719828648,13042.540570979989,74.04610538999987,53461.98140232001 2024-07-01,10:10:50.000,183,11003062,13885,0,1719828649,13042.520362049989,74.03200713000115,53461.9744152 2024-07-01,10:10:51.000,183,11003035,14245,0,1719828650,13042.500153119989,74.06725277999794,53462.01633792 2024-07-01,10:10:52.000,183,11003078,13845,0,1719828651,13042.479944189989,74.0390562600005,53462.02332504 2024-07-01,10:10:53.000,183,11003038,13925,0,1719828652,13042.513625739994,74.01790887000243,53462.07922200001 2024-07-01,10:10:54.000,183,11003082,13445,0,1719828653,13042.493416809994,74.02495800000179,53462.037299280004 2024-07-01,10:10:55.000,183,11003057,13725,0,1719828654,13042.459735259989,74.01790887000243,53462.05127352001 2024-07-01,10:10:56.000,183,11003082,14445,0,1719828655,13042.446262639998,74.0390562600005,53462.06524776 2024-07-01,10:10:57.000,183,11003052,14045,0,1719828656,13042.405844779998,74.03200713000115,53462.07223488 2024-07-01,10:10:58.000,183,11003079,13925,0,1719828657,13042.392372159993,74.01790887000243,53462.0442864 2024-07-01,10:10:59.000,183,11003067,13605,0,1719828658,13042.412581089993,74.00381061000371,53462.0442864 2024-07-01,10:11:00.000,183,11003008,13885,0,1719828659,13042.378899539988,73.98971234999772,53462.0442864 2024-07-01,10:11:01.000,183,11003086,13885,0,1719828660,13042.345217989998,73.99676148000435,53462.03031216001 2024-07-01,10:11:02.000,183,11003090,14085,0,1719828661,13042.345217989998,74.01085974000307,53462.07922200001 2024-07-01,10:11:03.000,183,11003085,14045,0,1719828662,13042.291327509993,73.98266321999836,53462.037299280004 2024-07-01,10:11:04.000,183,11003068,13845,0,1719828663,13042.291327509993,73.98971234999772,53462.01633792 2024-07-01,10:11:05.000,183,11003031,13845,0,1719828664,13042.298063820002,73.975614089999,53462.02332504 2024-07-01,10:11:06.000,183,11003080,14165,0,1719828665,13042.230700719992,73.99676148000435,53462.03031216001 2024-07-01,10:11:07.000,183,11003053,14245,0,1719828666,13042.237437030002,73.99676148000435,53462.09319624 2024-07-01,10:11:08.000,183,11003046,13925,0,1719828667,13042.223964409997,73.95446670000092,53462.02332504 2024-07-01,10:11:09.000,183,11003052,13925,0,1719828668,13042.197019170002,73.96856495999964,53462.06524776 2024-07-01,10:11:10.000,183,11003029,13925,0,1719828669,13042.203755479997,73.98266321999836,53462.037299280004 2024-07-01,10:11:11.000,183,11003061,14205,0,1719828670,13042.190282859992,73.90512278999813,53462.05127352001 2024-07-01,10:11:12.000,183,11003097,14205,0,1719828671,13042.163337619997,73.91217192000477,53462.1141576 2024-07-01,10:11:13.000,183,11003051,13525,0,1719828672,13042.129656069992,73.89102452999941,53462.06524776 2024-07-01,10:11:14.000,183,11003062,14245,0,1719828673,13042.149864999992,73.93331931000284,53462.14909320001 2024-07-01,10:11:15.000,183,11003077,14165,0,1719828674,13042.156601310002,73.89807365999877,53462.058260640006 2024-07-01,10:11:16.000,183,11003073,14085,0,1719828675,13042.095974520002,73.90512278999813,53462.05127352001 2024-07-01,10:11:17.000,183,11003107,14205,0,1719828676,13042.082501899997,73.89807365999877,53462.0442864 2024-07-01,10:11:18.000,183,11003109,13965,0,1719828677,13042.102710829997,73.8769262700007,53462.058260640006 2024-07-01,10:11:19.000,183,11003109,13885,0,1719828678,13042.102710829997,73.88397540000005,53462.009350800006 2024-07-01,10:11:20.000,183,11003049,13925,0,1719828679,13042.109447139992,73.86987714000134,53462.02332504 2024-07-01,10:11:21.000,183,11003028,14205,0,1719828680,13042.116183450002,73.85577888000262,53462.0442864 2024-07-01,10:11:22.000,183,11003091,14325,0,1719828681,13042.089238209992,73.85577888000262,53462.058260640006 2024-07-01,10:11:23.000,183,11003035,13605,0,1719828682,13042.089238209992,73.80643496999983,53461.98140232001 2024-07-01,10:11:24.000,183,11003054,13845,0,1719828683,13042.089238209992,73.79938584000047,53462.02332504 2024-07-01,10:11:25.000,183,11003053,13845,0,1719828684,13042.136392380002,73.82053322999855,53462.009350800006 2024-07-01,10:11:26.000,183,11003075,14165,0,1719828685,13042.109447139992,73.79938584000047,53462.037299280004 2024-07-01,10:11:27.000,183,11003099,14165,0,1719828686,13042.089238209992,73.73594366999896,53461.96044096001 2024-07-01,10:11:28.000,183,11003061,13925,0,1719828687,13042.109447139992,73.74299279999832,53461.98140232001 2024-07-01,10:11:29.000,183,11003053,14205,0,1719828688,13042.055556660001,73.73594366999896,53461.939479600005 2024-07-01,10:11:30.000,183,11003013,13645,0,1719828689,13042.035347730001,73.74299279999832,53461.95345384 2024-07-01,10:11:31.000,183,11003112,14045,0,1719828690,13042.042084039997,73.7288945399996,53461.9744152 2024-07-01,10:11:32.000,183,11003072,13805,0,1719828691,13042.042084039997,73.71479628000088,53462.07922200001 2024-07-01,10:11:33.000,183,11003016,13605,0,1719828692,13042.028611419992,73.67250150000473,53462.01633792 2024-07-01,10:11:34.000,183,11003085,14005,0,1719828693,13042.008402489992,73.70069802000216,53462.009350800006 2024-07-01,10:11:35.000,183,11003038,14045,0,1719828694,13041.994929870001,73.70069802000216,53462.00236368001 2024-07-01,10:11:36.000,183,11003052,14205,0,1719828695,13042.001666179996,73.63725585000066,53462.02332504 2024-07-01,10:11:37.000,183,11003077,13885,0,1719828696,13041.974720940001,73.63725585000066,53461.98140232001 2024-07-01,10:11:38.000,183,11003040,13685,0,1719828697,13041.967984629991,73.67955063000409,53462.02332504 2024-07-01,10:11:39.000,183,11003051,14005,0,1719828698,13041.981457249996,73.6302067200013,53462.03031216001 2024-07-01,10:11:40.000,183,11003044,13685,0,1719828699,13041.934303080001,73.65840323999873,53462.00236368001 2024-07-01,10:11:41.000,183,11003083,13845,0,1719828700,13041.941039389996,73.62315759000194,53462.0442864 2024-07-01,10:11:42.000,183,11003093,14365,0,1719828701,13041.934303080001,73.61610846000258,53462.0442864 2024-07-01,10:11:43.000,183,11003077,14205,0,1719828702,13041.900621529996,73.61610846000258,53462.00236368001 2024-07-01,10:11:44.000,183,11003038,13925,0,1719828703,13041.880412599996,73.62315759000194,53461.94646672 2024-07-01,10:11:45.000,183,11003008,13685,0,1719828704,13041.85346736,73.60201020000386,53462.05127352001 2024-07-01,10:11:46.000,183,11003028,14005,0,1719828705,13041.83325843,73.58791193999787,53462.02332504 2024-07-01,10:11:47.000,183,11003047,13845,0,1719828706,13041.8130495,73.56676454999979,53461.9744152 2024-07-01,10:11:48.000,183,11003057,13645,0,1719828707,13041.80631318999,73.56676454999979,53462.037299280004 2024-07-01,10:11:49.000,183,11003135,13645,0,1719828708,13041.819785809996,73.58086280999851,53462.07223488 2024-07-01,10:11:50.000,183,11003019,13645,0,1719828709,13041.78610425999,73.53856803000235,53462.01633792 2024-07-01,10:11:51.000,183,11003059,13725,0,1719828710,13041.819785809996,73.531518900003,53462.037299280004 2024-07-01,10:11:52.000,183,11003061,13805,0,1719828711,13041.78610425999,73.53856803000235,53462.07223488 2024-07-01,10:11:53.000,183,11003067,14085,0,1719828712,13041.76589532999,73.54561716000171,53462.01633792 2024-07-01,10:11:54.000,183,11003023,13925,0,1719828713,13041.79284057,73.54561716000171,53462.05127352001 2024-07-01,10:11:55.000,183,11003004,14085,0,1719828714,13041.779367949996,73.531518900003,53462.0442864 2024-07-01,10:11:56.000,183,11003040,14165,0,1719828715,13041.779367949996,73.53856803000235,53462.05127352001 2024-07-01,10:11:57.000,183,11003053,14005,0,1719828716,13041.759159019995,73.53856803000235,53462.05127352001 2024-07-01,10:11:58.000,183,11003047,13685,0,1719828717,13041.77263164,73.50332237999828,53461.99537656 2024-07-01,10:11:59.000,183,11003066,13805,0,1719828718,13041.759159019995,73.48922411999956,53462.0442864 2024-07-01,10:12:00.000,183,11003037,13645,0,1719828719,13041.73221378,73.46807673000148,53462.08620912 2024-07-01,10:12:01.000,183,11003083,14165,0,1719828720,13041.73221378,73.46807673000148,53462.05127352001 2024-07-01,10:12:02.000,183,11003045,13765,0,1719828721,13041.718741159995,73.42578194999805,53462.07223488 2024-07-01,10:12:03.000,183,11003028,13805,0,1719828722,13041.71200485,73.43283108000469,53462.08620912 2024-07-01,10:12:04.000,183,11003101,13965,0,1719828723,13041.718741159995,73.45397847000277,53462.058260640006 2024-07-01,10:12:05.000,183,11003096,13845,0,1719828724,13041.718741159995,73.4187328199987,53462.07922200001 2024-07-01,10:12:06.000,183,11003063,14405,0,1719828725,13041.72547746999,73.39758543000062,53462.17704168001 2024-07-01,10:12:07.000,183,11003091,13645,0,1719828726,13041.71200485,73.39758543000062,53462.12114472 2024-07-01,10:12:08.000,183,11003040,13925,0,1719828727,13041.718741159995,73.36938891000318,53462.08620912 2024-07-01,10:12:09.000,183,11003076,14405,0,1719828728,13041.69179592,73.39053630000126,53462.12813184001 2024-07-01,10:12:10.000,183,11003061,13965,0,1719828729,13041.67158699,73.35529065000446,53462.14210608 2024-07-01,10:12:11.000,183,11003053,13565,0,1719828730,13041.69179592,73.34119238999847,53462.14909320001 2024-07-01,10:12:12.000,183,11003067,13965,0,1719828731,13041.67158699,73.32709412999975,53462.21197728 2024-07-01,10:12:13.000,183,11003029,13885,0,1719828732,13041.64464174999,73.2847993500036,53462.156080320005 2024-07-01,10:12:14.000,183,11003101,14325,0,1719828733,13041.65137806,73.2847993500036,53462.14210608 2024-07-01,10:12:15.000,183,11003032,14205,0,1719828734,13041.6109602,73.29889761000231,53462.17704168001 2024-07-01,10:12:16.000,183,11003054,13725,0,1719828735,13041.637905439995,73.29889761000231,53462.13511896 2024-07-01,10:12:17.000,183,11003069,14085,0,1719828736,13041.59075127,73.25660282999888,53462.17704168001 2024-07-01,10:12:18.000,183,11003059,14325,0,1719828737,13041.60422388999,73.24955369999952,53462.19101592 2024-07-01,10:12:19.000,183,11003078,13885,0,1719828738,13041.557069719995,73.24955369999952,53462.156080320005 2024-07-01,10:12:20.000,183,11003066,13885,0,1719828739,13041.577278649995,73.27775022000424,53462.17704168001 2024-07-01,10:12:21.000,183,11003079,13965,0,1719828740,13041.516651859994,73.26365195999824,53462.19800304001 2024-07-01,10:12:22.000,183,11003078,13965,0,1719828741,13041.496442929994,73.2354554400008,53462.21197728 2024-07-01,10:12:23.000,183,11003042,14245,0,1719828742,13041.48970662,73.2354554400008,53462.23293864 2024-07-01,10:12:24.000,183,11003100,13925,0,1719828743,13041.46276137999,73.29184848000295,53462.1840288 2024-07-01,10:12:25.000,183,11003079,13485,0,1719828744,13041.48297030999,73.33414325999911,53462.17704168001 2024-07-01,10:12:26.000,183,11003116,14245,0,1719828745,13041.46276137999,73.31299587000103,53462.2539 2024-07-01,10:12:27.000,183,11003100,13285,0,1719828746,13041.449288759999,73.34119238999847,53462.204990160004 2024-07-01,10:12:28.000,183,11003041,14245,0,1719828747,13041.449288759999,73.35529065000446,53462.23992576 2024-07-01,10:12:29.000,183,11003069,14005,0,1719828748,13041.46949769,73.37643804000254,53462.21896440001 2024-07-01,10:12:30.000,183,11003094,13765,0,1719828749,13041.476233999994,73.36233978000382,53462.225951520006 2024-07-01,10:12:31.000,183,11003020,13685,0,1719828750,13041.435816139994,73.36233978000382,53462.23293864 2024-07-01,10:12:32.000,183,11003037,13765,0,1719828751,13041.435816139994,73.42578194999805,53462.24691288001 2024-07-01,10:12:33.000,183,11003083,14245,0,1719828752,13041.408870899999,73.40463455999998,53462.23992576 2024-07-01,10:12:34.000,183,11003083,14405,0,1719828753,13041.44255244999,73.47512586000084,53462.28184848 2024-07-01,10:12:35.000,183,11003057,14005,0,1719828754,13041.44255244999,73.46807673000148,53462.323771200005 2024-07-01,10:12:36.000,183,11003100,13565,0,1719828755,13041.408870899999,73.50332237999828,53462.33774544001 2024-07-01,10:12:37.000,183,11003087,13645,0,1719828756,13041.408870899999,73.50332237999828,53462.34473256001 2024-07-01,10:12:38.000,183,11003064,13565,0,1719828757,13041.395398279994,73.53856803000235,53462.323771200005 2024-07-01,10:12:39.000,183,11003103,14165,0,1719828758,13041.381925659989,73.55266629000107,53462.33075832 2024-07-01,10:12:40.000,183,11003054,14005,0,1719828759,13041.408870899999,73.58086280999851,53462.31678408001 2024-07-01,10:12:41.000,183,11003038,14085,0,1719828760,13041.415607209994,73.5949610700045,53462.35171968 2024-07-01,10:12:42.000,183,11003077,13765,0,1719828761,13041.40213458999,73.5949610700045,53462.40761664 2024-07-01,10:12:43.000,183,11003070,14005,0,1719828762,13041.40213458999,73.60905933000322,53462.34473256001 2024-07-01,10:12:44.000,183,11003029,14005,0,1719828763,13041.395398279994,73.64430498000002,53462.42159088 2024-07-01,10:12:45.000,183,11003052,13925,0,1719828764,13041.388661969999,73.65135410999937,53462.36569392001 2024-07-01,10:12:46.000,183,11003051,14085,0,1719828765,13041.42234351999,73.65840323999873,53462.37966816 2024-07-01,10:12:47.000,183,11003059,13845,0,1719828766,13041.42234351999,73.67955063000409,53462.37966816 2024-07-01,10:12:48.000,183,11003056,14045,0,1719828767,13041.42234351999,73.67250150000473,53462.38665528001 2024-07-01,10:12:49.000,183,11003092,13805,0,1719828768,13041.408870899999,73.72184541000024,53462.43556512001 2024-07-01,10:12:50.000,183,11003032,13725,0,1719828769,13041.40213458999,73.72184541000024,53462.36569392001 2024-07-01,10:12:51.000,183,11003045,14325,0,1719828770,13041.381925659989,73.74299279999832,53462.45652648 2024-07-01,10:12:52.000,183,11003059,13525,0,1719828771,13041.388661969999,73.74299279999832,53462.44953936 2024-07-01,10:12:53.000,183,11003049,13765,0,1719828772,13041.40213458999,73.75709106000431,53462.491462080005 2024-07-01,10:12:54.000,183,11003007,14325,0,1719828773,13041.375189349994,73.79233671000111,53462.52639768 2024-07-01,10:12:55.000,183,11003064,13765,0,1719828774,13041.395398279994,73.8275823599979,53462.5683204 2024-07-01,10:12:56.000,183,11003040,13725,0,1719828775,13041.40213458999,73.8416806200039,53462.561333280006 2024-07-01,10:12:57.000,183,11003079,13765,0,1719828776,13041.435816139994,73.85577888000262,53462.51941056 2024-07-01,10:12:58.000,183,11003058,13805,0,1719828777,13041.415607209994,73.86987714000134,53462.561333280006 2024-07-01,10:12:59.000,183,11003089,14045,0,1719828778,13041.429079829999,73.89102452999941,53462.53338480001 2024-07-01,10:13:00.000,183,11003105,13925,0,1719828779,13041.435816139994,73.89807365999877,53462.55434616001 2024-07-01,10:13:01.000,183,11003050,14045,0,1719828780,13041.449288759999,73.89102452999941,53462.57530752 2024-07-01,10:13:02.000,183,11003130,14165,0,1719828781,13041.449288759999,73.89102452999941,53462.610243120005 2024-07-01,10:13:03.000,183,11003044,13965,0,1719828782,13041.435816139994,73.91922105000413,53462.610243120005 2024-07-01,10:13:04.000,183,11003037,13605,0,1719828783,13041.429079829999,73.91922105000413,53462.60325600001 2024-07-01,10:13:05.000,183,11003052,14045,0,1719828784,13041.429079829999,73.94741757000156,53462.60325600001 2024-07-01,10:13:06.000,183,11003054,14085,0,1719828785,13041.449288759999,73.98266321999836,53462.64517872 2024-07-01,10:13:07.000,183,11003055,13885,0,1719828786,13041.42234351999,73.98971234999772,53462.70107568001 2024-07-01,10:13:08.000,183,11003087,14245,0,1719828787,13041.46276137999,73.98971234999772,53462.70107568001 2024-07-01,10:13:09.000,183,11003053,14085,0,1719828788,13041.46276137999,74.04610538999987,53462.67312720001 2024-07-01,10:13:10.000,183,11003046,13885,0,1719828789,13041.435816139994,74.04610538999987,53462.64517872 2024-07-01,10:13:11.000,183,11003054,13765,0,1719828790,13041.449288759999,74.04610538999987,53462.61723024 2024-07-01,10:13:12.000,183,11003018,13725,0,1719828791,13041.435816139994,74.06020364999858,53462.6381916 2024-07-01,10:13:13.000,183,11003035,13725,0,1719828792,13041.429079829999,74.07430191000458,53462.67312720001 2024-07-01,10:13:14.000,183,11003046,13765,0,1719828793,13041.456025069994,74.08135104000394,53462.659152960005 2024-07-01,10:13:15.000,183,11003076,13685,0,1719828794,13041.46949769,74.06020364999858,53462.66614008 2024-07-01,10:13:16.000,183,11003105,14045,0,1719828795,13041.476233999994,74.07430191000458,53462.77094688001 2024-07-01,10:13:17.000,183,11003055,13925,0,1719828796,13041.50991555,74.11659669000073,53462.78492112 2024-07-01,10:13:18.000,183,11003019,13965,0,1719828797,13041.557069719995,74.11659669000073,53462.74998552001 2024-07-01,10:13:19.000,183,11003014,13845,0,1719828798,13041.50991555,74.12364582000009,53462.78492112 2024-07-01,10:13:20.000,183,11003052,13725,0,1719828799,13041.496442929994,74.11659669000073,53462.71504992 2024-07-01,10:13:21.000,183,11003036,14045,0,1719828800,13041.50317923999,74.13774407999881,53462.73601128 2024-07-01,10:13:22.000,183,11003019,14085,0,1719828801,13041.48297030999,74.13069494999945,53462.777934000005 2024-07-01,10:13:23.000,183,11003051,13565,0,1719828802,13041.52338816999,74.13774407999881,53462.81985672001 2024-07-01,10:13:24.000,183,11003070,13885,0,1719828803,13041.54359709999,74.16594060000352,53462.85479232 2024-07-01,10:13:25.000,183,11003092,13565,0,1719828804,13041.516651859994,74.1518423400048,53462.81985672001 2024-07-01,10:13:26.000,183,11003019,14045,0,1719828805,13041.557069719995,74.16594060000352,53462.84780520001 2024-07-01,10:13:27.000,183,11003067,13845,0,1719828806,13041.52338816999,74.11659669000073,53462.86177944 2024-07-01,10:13:28.000,183,11003082,14045,0,1719828807,13041.56380602999,74.14479320999817,53462.85479232 2024-07-01,10:13:29.000,183,11003051,13725,0,1719828808,13041.50317923999,74.10954756000137,53462.896715040006 2024-07-01,10:13:30.000,183,11003050,13605,0,1719828809,13041.48970662,74.15889147000416,53462.92466352 2024-07-01,10:13:31.000,183,11003060,13525,0,1719828810,13041.53012448,74.15889147000416,53462.88972792001 2024-07-01,10:13:32.000,183,11003054,14045,0,1719828811,13041.53012448,74.18003886000224,53462.945624880005 2024-07-01,10:13:33.000,183,11003061,14125,0,1719828812,13041.496442929994,74.16594060000352,53462.91068928 2024-07-01,10:13:34.000,183,11003061,14565,0,1719828813,13041.557069719995,74.16594060000352,53462.90370216 2024-07-01,10:13:35.000,183,11003074,14005,0,1719828814,13041.516651859994,74.15889147000416,53462.8827408 2024-07-01,10:13:36.000,183,11003064,14485,0,1719828815,13041.53012448,74.16594060000352,53462.84780520001 2024-07-01,10:13:37.000,183,11003078,14285,0,1719828816,13041.54359709999,74.19413712000096,53462.98056048 2024-07-01,10:13:38.000,183,11003055,14445,0,1719828817,13041.557069719995,74.15889147000416,53462.92466352 2024-07-01,10:13:39.000,183,11003096,14325,0,1719828818,13041.54359709999,74.19413712000096,53462.93863776001 2024-07-01,10:13:40.000,183,11003037,14365,0,1719828819,13041.536860789995,74.20118625000032,53462.994534720005 2024-07-01,10:13:41.000,183,11003067,14445,0,1719828820,13041.52338816999,74.17298973000288,53462.95959912 2024-07-01,10:13:42.000,183,11003077,14205,0,1719828821,13041.55033341,74.1870879900016,53463.05741880001 2024-07-01,10:13:43.000,183,11003092,13885,0,1719828822,13041.557069719995,74.16594060000352,53463.05741880001 2024-07-01,10:13:44.000,183,11003072,14365,0,1719828823,13041.57054234,74.16594060000352,53463.064405920006 2024-07-01,10:13:45.000,183,11003102,14245,0,1719828824,13041.57054234,74.1518423400048,53463.07139304 2024-07-01,10:13:46.000,183,11003065,13965,0,1719828825,13041.516651859994,74.15889147000416,53463.0923544 2024-07-01,10:13:47.000,183,11003058,14125,0,1719828826,13041.52338816999,74.17298973000288,53463.05741880001 2024-07-01,10:13:48.000,183,11003074,14645,0,1719828827,13041.58401495999,74.1518423400048,53463.10632864001 2024-07-01,10:13:49.000,183,11003061,14565,0,1719828828,13041.55033341,74.13069494999945,53463.09934152 2024-07-01,10:13:50.000,183,11003066,14085,0,1719828829,13041.57054234,74.11659669000073,53463.14825136 2024-07-01,10:13:51.000,183,11003057,14405,0,1719828830,13041.56380602999,74.07430191000458,53463.0923544 2024-07-01,10:13:52.000,183,11003051,14885,0,1719828831,13041.557069719995,74.09544930000266,53463.15523848001 2024-07-01,10:13:53.000,183,11003051,14245,0,1719828832,13041.6109602,74.10954756000137,53463.18318696001 2024-07-01,10:13:54.000,183,11003061,14245,0,1719828833,13041.597487579995,74.10249843000202,53463.23908392 2024-07-01,10:13:55.000,183,11003044,14325,0,1719828834,13041.597487579995,74.06725277999794,53463.232096800006 2024-07-01,10:13:56.000,183,11003021,14125,0,1719828835,13041.58401495999,74.03200713000115,53463.23908392 2024-07-01,10:13:57.000,183,11003067,14285,0,1719828836,13041.597487579995,74.01790887000243,53463.232096800006 2024-07-01,10:13:58.000,183,11003064,14165,0,1719828837,13041.637905439995,74.01085974000307,53463.31594224 2024-07-01,10:13:59.000,183,11003054,14405,0,1719828838,13041.637905439995,74.02495800000179,53463.30196800001 2024-07-01,10:14:00.000,183,11003074,14205,0,1719828839,13041.63116913,74.00381061000371,53463.30196800001 2024-07-01,10:14:01.000,183,11003102,14045,0,1719828840,13041.637905439995,74.00381061000371,53463.25305816001 2024-07-01,10:14:02.000,183,11003070,14085,0,1719828841,13041.65137806,74.02495800000179,53463.32292936001 2024-07-01,10:14:03.000,183,11003085,14445,0,1719828842,13041.66485067999,74.01085974000307,53463.32292936001 2024-07-01,10:14:04.000,183,11003073,14285,0,1719828843,13041.698532229995,73.98266321999836,53463.41376192 2024-07-01,10:14:05.000,183,11003082,14365,0,1719828844,13041.698532229995,73.99676148000435,53463.399787680006 2024-07-01,10:14:06.000,183,11003068,14125,0,1719828845,13041.698532229995,73.96151583000028,53463.39280056001 2024-07-01,10:14:07.000,183,11003032,13965,0,1719828846,13041.738950089995,73.96856495999964,53463.46965888001 2024-07-01,10:14:08.000,183,11003030,13885,0,1719828847,13041.738950089995,73.92627018000348,53463.41376192 2024-07-01,10:14:09.000,183,11003081,14405,0,1719828848,13041.759159019995,73.92627018000348,53463.44171040001 2024-07-01,10:14:10.000,183,11003065,14005,0,1719828849,13041.819785809996,73.96151583000028,53463.48363312 2024-07-01,10:14:11.000,183,11003069,14205,0,1719828850,13041.85346736,73.89807365999877,53463.476646 2024-07-01,10:14:12.000,183,11003071,14085,0,1719828851,13041.846731049991,73.85577888000262,53463.52555584 2024-07-01,10:14:13.000,183,11003065,14045,0,1719828852,13041.839994739996,73.8769262700007,53463.53254296 2024-07-01,10:14:14.000,183,11003090,13965,0,1719828853,13041.887148909991,73.89102452999941,53463.546517200004 2024-07-01,10:14:15.000,183,11003099,14245,0,1719828854,13041.934303080001,73.85577888000262,53463.50459448 2024-07-01,10:14:16.000,183,11003095,13965,0,1719828855,13041.920830459996,73.84872975000326,53463.55350432 2024-07-01,10:14:17.000,183,11003101,14005,0,1719828856,13041.947775699991,73.84872975000326,53463.55350432 2024-07-01,10:14:18.000,183,11003076,14205,0,1719828857,13041.961248319996,73.83463149000454,53463.60241416 2024-07-01,10:14:19.000,183,11003076,13805,0,1719828858,13041.988193559991,73.86282801000198,53463.62337552 2024-07-01,10:14:20.000,183,11003049,14085,0,1719828859,13041.981457249996,73.83463149000454,53463.58843992001 2024-07-01,10:14:21.000,183,11003065,14525,0,1719828860,13042.001666179996,73.86282801000198,53463.616388400005 2024-07-01,10:14:22.000,183,11003091,14125,0,1719828861,13042.042084039997,73.86282801000198,53463.616388400005 2024-07-01,10:14:23.000,183,11003098,14005,0,1719828862,13042.055556660001,73.8416806200039,53463.68625960001 2024-07-01,10:14:24.000,183,11003100,13925,0,1719828863,13042.028611419992,73.80643496999983,53463.665298240005 2024-07-01,10:14:25.000,183,11003076,13845,0,1719828864,13042.055556660001,73.81348409999919,53463.665298240005 2024-07-01,10:14:26.000,183,11003064,13805,0,1719828865,13042.102710829997,73.81348409999919,53463.735169440006 2024-07-01,10:14:27.000,183,11003109,14205,0,1719828866,13042.109447139992,73.84872975000326,53463.714208080004 2024-07-01,10:14:28.000,183,11003066,14205,0,1719828867,13042.109447139992,73.83463149000454,53463.74215656 2024-07-01,10:14:29.000,183,11003056,13925,0,1719828868,13042.122919759997,73.8416806200039,53463.735169440006 2024-07-01,10:14:30.000,183,11003073,14525,0,1719828869,13042.143128689997,73.84872975000326,53463.70023384 2024-07-01,10:14:31.000,183,11003060,13765,0,1719828870,13042.122919759997,73.84872975000326,53463.70722096001 2024-07-01,10:14:32.000,183,11003103,13885,0,1719828871,13042.102710829997,73.8275823599979,53463.63734976001 2024-07-01,10:14:33.000,183,11003078,14085,0,1719828872,13042.122919759997,73.8416806200039,53463.735169440006 2024-07-01,10:14:34.000,183,11003076,13925,0,1719828873,13042.109447139992,73.79938584000047,53463.72818232001 2024-07-01,10:14:35.000,183,11003094,13885,0,1719828874,13042.095974520002,73.80643496999983,53463.735169440006 2024-07-01,10:14:36.000,183,11003056,14325,0,1719828875,13042.109447139992,73.79233671000111,53463.75613080001 2024-07-01,10:14:37.000,183,11003049,13485,0,1719828876,13042.075765590002,73.77823845000239,53463.735169440006 2024-07-01,10:14:38.000,183,11003082,14245,0,1719828877,13042.075765590002,73.77823845000239,53463.72818232001 2024-07-01,10:14:39.000,183,11003094,14005,0,1719828878,13042.062292969997,73.77823845000239,53463.74215656 2024-07-01,10:14:40.000,183,11003076,13885,0,1719828879,13042.048820349992,73.79233671000111,53463.7910664 2024-07-01,10:14:41.000,183,11003081,13565,0,1719828880,13042.082501899997,73.79233671000111,53463.77709216001 2024-07-01,10:14:42.000,183,11003061,13805,0,1719828881,13042.062292969997,73.78528758000175,53463.77010504 2024-07-01,10:14:43.000,183,11003108,13685,0,1719828882,13042.028611419992,73.78528758000175,53463.784079280005 2024-07-01,10:14:44.000,183,11003118,14085,0,1719828883,13042.021875109996,73.77118932000303,53463.81901488 2024-07-01,10:14:45.000,183,11003103,13725,0,1719828884,13042.028611419992,73.81348409999919,53463.83997624 2024-07-01,10:14:46.000,183,11003068,14165,0,1719828885,13042.015138800001,73.82053322999855,53463.82600200001 2024-07-01,10:14:47.000,183,11003094,14125,0,1719828886,13041.988193559991,73.78528758000175,53463.86792472 2024-07-01,10:14:48.000,183,11003106,13725,0,1719828887,13041.974720940001,73.81348409999919,53463.87491184001 2024-07-01,10:14:49.000,183,11003051,13725,0,1719828888,13041.994929870001,73.79938584000047,53463.89587320001 2024-07-01,10:14:50.000,183,11003042,13685,0,1719828889,13041.988193559991,73.86282801000198,53463.881898960004 2024-07-01,10:14:51.000,183,11003067,14005,0,1719828890,13041.967984629991,73.85577888000262,53463.89587320001 2024-07-01,10:14:52.000,183,11003106,14085,0,1719828891,13041.927566769991,73.89102452999941,53463.92382168001 2024-07-01,10:14:53.000,183,11003116,13925,0,1719828892,13041.927566769991,73.8769262700007,53463.93779592 2024-07-01,10:14:54.000,183,11003115,14085,0,1719828893,13041.941039389996,73.89807365999877,53463.91683456 2024-07-01,10:14:55.000,183,11003095,13765,0,1719828894,13041.866939979991,73.92627018000348,53463.90984744 2024-07-01,10:14:56.000,183,11003027,13885,0,1719828895,13041.920830459996,73.92627018000348,53463.92382168001 2024-07-01,10:14:57.000,183,11003108,14085,0,1719828896,13041.91409415,73.91217192000477,53463.951770160005 2024-07-01,10:14:58.000,183,11003139,13965,0,1719828897,13041.887148909991,73.9403684400022,53463.94478304001 2024-07-01,10:14:59.000,183,11003062,13725,0,1719828898,13041.91409415,73.96151583000028,53463.92382168001 2024-07-01,10:15:00.000,183,11003034,14005,0,1719828899,13041.927566769991,73.96856495999964,53464.02164136001 2024-07-01,10:15:01.000,183,11003091,13765,0,1719828900,13041.920830459996,73.96151583000028,53464.02164136001 2024-07-01,10:15:02.000,183,11003072,14205,0,1719828901,13041.900621529996,74.00381061000371,53463.95875728 2024-07-01,10:15:03.000,183,11003064,13765,0,1719828902,13041.91409415,74.02495800000179,53463.951770160005 2024-07-01,10:15:04.000,183,11003108,13965,0,1719828903,13041.839994739996,74.03200713000115,53463.95875728 2024-07-01,10:15:05.000,183,11003099,13925,0,1719828904,13041.880412599996,74.06725277999794,53464.01465424001 2024-07-01,10:15:06.000,183,11003083,13765,0,1719828905,13041.91409415,74.06020364999858,53464.04260272001 2024-07-01,10:15:07.000,183,11003062,14205,0,1719828906,13041.866939979991,74.09544930000266,53464.01465424001 2024-07-01,10:15:08.000,183,11003083,14005,0,1719828907,13041.87367629,74.10249843000202,53464.07753832 2024-07-01,10:15:09.000,183,11003054,13645,0,1719828908,13041.89388522,74.10249843000202,53464.070551200006 2024-07-01,10:15:10.000,183,11003053,14325,0,1719828909,13041.920830459996,74.13774407999881,53464.06356408001 2024-07-01,10:15:11.000,183,11003074,13765,0,1719828910,13041.961248319996,74.12364582000009,53464.07753832 2024-07-01,10:15:12.000,183,11003037,13965,0,1719828911,13042.001666179996,74.1518423400048,53464.12644816 2024-07-01,10:15:13.000,183,11003050,13565,0,1719828912,13041.961248319996,74.13774407999881,53464.09151256001 2024-07-01,10:15:14.000,183,11003054,13765,0,1719828913,13042.001666179996,74.09544930000266,53464.16138376001 2024-07-01,10:15:15.000,183,11003086,14565,0,1719828914,13042.021875109996,74.17298973000288,53464.1054868 2024-07-01,10:15:16.000,183,11003027,13885,0,1719828915,13041.988193559991,74.1870879900016,53464.0356156 2024-07-01,10:15:17.000,183,11003104,13925,0,1719828916,13042.015138800001,74.20118625000032,53464.12644816 2024-07-01,10:15:18.000,183,11003113,13765,0,1719828917,13042.015138800001,74.25757929000247,53464.14042240001 2024-07-01,10:15:19.000,183,11003076,14045,0,1719828918,13042.028611419992,74.20823537999968,53464.11247392001 2024-07-01,10:15:20.000,183,11003104,14205,0,1719828919,13042.028611419992,74.20118625000032,53464.18933224001 2024-07-01,10:15:21.000,183,11003068,14245,0,1719828920,13042.035347730001,74.2223336399984,53464.175358 2024-07-01,10:15:22.000,183,11003040,13805,0,1719828921,13042.015138800001,74.20118625000032,53464.19631936 2024-07-01,10:15:23.000,183,11003046,13445,0,1719828922,13042.075765590002,74.20823537999968,53464.168370880005 2024-07-01,10:15:24.000,183,11002999,13925,0,1719828923,13042.095974520002,74.24348103000375,53464.22426784 2024-07-01,10:15:25.000,183,11003060,14205,0,1719828924,13042.095974520002,74.24348103000375,53464.217280720004 2024-07-01,10:15:26.000,183,11003013,14085,0,1719828925,13042.129656069992,74.26462842000183,53464.23125496001 2024-07-01,10:15:27.000,183,11003065,13605,0,1719828926,13042.163337619997,74.25053016000311,53464.22426784 2024-07-01,10:15:28.000,183,11003073,13565,0,1719828927,13042.163337619997,74.24348103000375,53464.29413904 2024-07-01,10:15:29.000,183,11003088,13605,0,1719828928,13042.190282859992,74.22938276999776,53464.37099736 2024-07-01,10:15:30.000,183,11003058,13725,0,1719828929,13042.223964409997,74.2857758099999,53464.36401024 2024-07-01,10:15:31.000,183,11003021,13725,0,1719828930,13042.210491789992,74.25757929000247,53464.37099736 2024-07-01,10:15:32.000,183,11003048,13845,0,1719828931,13042.264382269997,74.30692319999798,53464.36401024 2024-07-01,10:15:33.000,183,11003101,13525,0,1719828932,13042.331745369993,74.25757929000247,53464.44086856 2024-07-01,10:15:34.000,183,11003056,13845,0,1719828933,13042.304800129998,74.27167755000119,53464.454842800005 2024-07-01,10:15:35.000,183,11003068,13725,0,1719828934,13042.318272750003,74.30692319999798,53464.46881704 2024-07-01,10:15:36.000,183,11003031,14205,0,1719828935,13042.331745369993,74.29282493999926,53464.454842800005 2024-07-01,10:15:37.000,183,11003048,13725,0,1719828936,13042.358690609988,74.27167755000119,53464.503752640005 2024-07-01,10:15:38.000,183,11003081,14085,0,1719828937,13042.385635849998,74.29282493999926,53464.52471400001 2024-07-01,10:15:39.000,183,11003074,13925,0,1719828938,13042.372163229993,74.29282493999926,53464.53868824 2024-07-01,10:15:40.000,183,11003015,13805,0,1719828939,13042.392372159993,74.27872668000055,53464.53170112 2024-07-01,10:15:41.000,183,11003051,13925,0,1719828940,13042.385635849998,74.31397233000462,53464.56663672001 2024-07-01,10:15:42.000,183,11003064,14045,0,1719828941,13042.405844779998,74.27167755000119,53464.56663672001 2024-07-01,10:15:43.000,183,11003046,13765,0,1719828942,13042.432790019993,74.30692319999798,53464.59458520001 2024-07-01,10:15:44.000,183,11003011,14205,0,1719828943,13042.412581089993,74.27872668000055,53464.60855944 2024-07-01,10:15:45.000,183,11003066,13925,0,1719828944,13042.412581089993,74.24348103000375,53464.622533680005 2024-07-01,10:15:46.000,183,11003037,13765,0,1719828945,13042.426053709998,74.27167755000119,53464.64349504001 2024-07-01,10:15:47.000,183,11003031,14245,0,1719828946,13042.412581089993,74.24348103000375,53464.622533680005 2024-07-01,10:15:48.000,183,11003026,14285,0,1719828947,13042.446262639998,74.2857758099999,53464.67843064 2024-07-01,10:15:49.000,183,11003033,13925,0,1719828948,13042.432790019993,74.27872668000055,53464.67843064 2024-07-01,10:15:50.000,183,11003061,14085,0,1719828949,13042.426053709998,74.24348103000375,53464.69240488001 2024-07-01,10:15:51.000,183,11003077,13925,0,1719828950,13042.405844779998,74.22938276999776,53464.741314720006 2024-07-01,10:15:52.000,183,11003084,13765,0,1719828951,13042.399108469988,74.20823537999968,53464.75528896 2024-07-01,10:15:53.000,183,11003016,13765,0,1719828952,13042.392372159993,74.19413712000096,53464.741314720006 2024-07-01,10:15:54.000,183,11003079,14245,0,1719828953,13042.372163229993,74.19413712000096,53464.74830184 2024-07-01,10:15:55.000,183,11003054,13965,0,1719828954,13042.385635849998,74.15889147000416,53464.81118592001 2024-07-01,10:15:56.000,183,11003057,13725,0,1719828955,13042.399108469988,74.14479320999817,53464.8041988 2024-07-01,10:15:57.000,183,11003037,13365,0,1719828956,13042.351954299993,74.14479320999817,53464.73432760001 2024-07-01,10:15:58.000,183,11003034,14085,0,1719828957,13042.365426919998,74.16594060000352,53464.73432760001 2024-07-01,10:15:59.000,183,11002999,13645,0,1719828958,13042.325009059998,74.13774407999881,53464.81118592001 2024-07-01,10:16:00.000,183,11003085,13725,0,1719828959,13042.318272750003,74.12364582000009,53464.78323744001 2024-07-01,10:16:01.000,183,11003071,13845,0,1719828960,13042.318272750003,74.11659669000073,53464.85310864001 2024-07-01,10:16:02.000,183,11003065,13845,0,1719828961,13042.311536439993,74.10249843000202,53464.81817304 2024-07-01,10:16:03.000,183,11003071,13685,0,1719828962,13042.271118579993,74.13069494999945,53464.741314720006 2024-07-01,10:16:04.000,183,11003020,13485,0,1719828963,13042.284591199998,74.10954756000137,53464.81817304 2024-07-01,10:16:05.000,183,11003042,13925,0,1719828964,13042.244173339997,74.06725277999794,53464.86009576001 2024-07-01,10:16:06.000,183,11003068,13725,0,1719828965,13042.237437030002,74.08135104000394,53464.82516016 2024-07-01,10:16:07.000,183,11003054,13285,0,1719828966,13042.284591199998,74.09544930000266,53464.90201848001 2024-07-01,10:16:08.000,183,11003081,13925,0,1719828967,13042.230700719992,74.04610538999987,53464.92297984 2024-07-01,10:16:09.000,183,11003036,13885,0,1719828968,13042.230700719992,74.05315451999923,53464.90201848001 2024-07-01,10:16:10.000,183,11003037,13605,0,1719828969,13042.244173339997,74.0884001700033,53464.86009576001 2024-07-01,10:16:11.000,183,11003073,13565,0,1719828970,13042.244173339997,74.09544930000266,53464.888044240004 2024-07-01,10:16:12.000,183,11003031,13845,0,1719828971,13042.223964409997,74.06020364999858,53464.86708288 2024-07-01,10:16:13.000,183,11003034,13925,0,1719828972,13042.237437030002,74.06725277999794,53464.84612152 2024-07-01,10:16:14.000,183,11003025,14525,0,1719828973,13042.244173339997,74.04610538999987,53464.888044240004 2024-07-01,10:16:15.000,183,11003047,14445,0,1719828974,13042.271118579993,74.02495800000179,53464.95092832001 2024-07-01,10:16:16.000,183,11003057,13645,0,1719828975,13042.250909649993,74.01790887000243,53464.92996696001 2024-07-01,10:16:17.000,183,11003048,14005,0,1719828976,13042.257645960002,74.02495800000179,53464.88105712001 2024-07-01,10:16:18.000,183,11003043,13885,0,1719828977,13042.271118579993,74.00381061000371,53464.93695408 2024-07-01,10:16:19.000,183,11003056,14125,0,1719828978,13042.291327509993,74.00381061000371,53464.888044240004 2024-07-01,10:16:20.000,183,11003031,13805,0,1719828979,13042.284591199998,73.98971234999772,53464.96490256 2024-07-01,10:16:21.000,183,11003013,13765,0,1719828980,13042.257645960002,73.98971234999772,53464.92996696001 2024-07-01,10:16:22.000,183,11003038,13885,0,1719828981,13042.331745369993,74.02495800000179,53464.957915440005 2024-07-01,10:16:23.000,183,11003056,13965,0,1719828982,13042.277854890002,73.96856495999964,53464.9439412 2024-07-01,10:16:24.000,183,11003016,13685,0,1719828983,13042.298063820002,73.98971234999772,53465.0138124 2024-07-01,10:16:25.000,183,11003029,13805,0,1719828984,13042.311536439993,73.96856495999964,53464.96490256 2024-07-01,10:16:26.000,183,11003005,13885,0,1719828985,13042.331745369993,73.98971234999772,53464.92996696001 2024-07-01,10:16:27.000,183,11003077,13525,0,1719828986,13042.358690609988,73.95446670000092,53464.96490256 2024-07-01,10:16:28.000,183,11003036,13925,0,1719828987,13042.331745369993,73.96151583000028,53465.0138124 2024-07-01,10:16:29.000,183,11003047,13565,0,1719828988,13042.338481680003,73.95446670000092,53465.006825280005 2024-07-01,10:16:30.000,183,11003025,13925,0,1719828989,13042.358690609988,73.94741757000156,53465.02778664001 2024-07-01,10:16:31.000,183,11003051,14165,0,1719828990,13042.325009059998,73.9403684400022,53465.03477376 2024-07-01,10:16:32.000,183,11003035,14325,0,1719828991,13042.365426919998,73.92627018000348,53465.03477376 2024-07-01,10:16:33.000,183,11002990,13805,0,1719828992,13042.331745369993,73.86282801000198,53465.04874800001 2024-07-01,10:16:34.000,183,11003036,13845,0,1719828993,13042.372163229993,73.88397540000005,53465.06272224 2024-07-01,10:16:35.000,183,11003018,14605,0,1719828994,13042.351954299993,73.89102452999941,53465.0836836 2024-07-01,10:16:36.000,183,11003058,14045,0,1719828995,13042.345217989998,73.86987714000134,53465.02778664001 2024-07-01,10:16:37.000,183,11003053,14045,0,1719828996,13042.331745369993,73.89102452999941,53465.04874800001 2024-07-01,10:16:38.000,183,11003043,13565,0,1719828997,13042.318272750003,73.89102452999941,53464.99983816001 2024-07-01,10:16:39.000,183,11003025,13965,0,1719828998,13042.358690609988,73.84872975000326,53465.02778664001 2024-07-01,10:16:40.000,183,11003066,13885,0,1719828999,13042.331745369993,73.84872975000326,53465.06970936001 2024-07-01,10:16:41.000,183,11003023,14165,0,1719829000,13042.311536439993,73.85577888000262,53465.06272224 2024-07-01,10:16:42.000,183,11003049,14165,0,1719829001,13042.331745369993,73.85577888000262,53465.09765784001 2024-07-01,10:16:43.000,183,11003068,13965,0,1719829002,13042.345217989998,73.8416806200039,53465.11163208 2024-07-01,10:16:44.000,183,11002990,13885,0,1719829003,13042.338481680003,73.83463149000454,53465.16054192 2024-07-01,10:16:45.000,183,11003045,13805,0,1719829004,13042.351954299993,73.81348409999919,53465.10464496 2024-07-01,10:16:46.000,183,11003033,14005,0,1719829005,13042.365426919998,73.83463149000454,53465.16752904001 2024-07-01,10:16:47.000,183,11003028,13925,0,1719829006,13042.311536439993,73.79233671000111,53465.13259344 2024-07-01,10:16:48.000,183,11003014,13605,0,1719829007,13042.311536439993,73.77823845000239,53465.125606320005 2024-07-01,10:16:49.000,183,11003053,13725,0,1719829008,13042.298063820002,73.77118932000303,53465.16054192 2024-07-01,10:16:50.000,183,11003048,13605,0,1719829009,13042.304800129998,73.74299279999832,53465.11163208 2024-07-01,10:16:51.000,183,11003037,14125,0,1719829010,13042.291327509993,73.73594366999896,53465.1535548 2024-07-01,10:16:52.000,183,11003040,13925,0,1719829011,13042.277854890002,73.74299279999832,53465.174516160005 2024-07-01,10:16:53.000,183,11003021,14165,0,1719829012,13042.250909649993,73.75004192999768,53465.13958056 2024-07-01,10:16:54.000,183,11003039,13685,0,1719829013,13042.257645960002,73.75004192999768,53465.09765784001 2024-07-01,10:16:55.000,183,11003071,13365,0,1719829014,13042.223964409997,73.7288945399996,53465.13958056 2024-07-01,10:16:56.000,183,11003025,13765,0,1719829015,13042.244173339997,73.72184541000024,53465.18150328 2024-07-01,10:16:57.000,183,11003042,13925,0,1719829016,13042.203755479997,73.71479628000088,53465.09765784001 2024-07-01,10:16:58.000,183,11003025,13925,0,1719829017,13042.223964409997,73.72184541000024,53465.125606320005 2024-07-01,10:16:59.000,183,11003023,13405,0,1719829018,13042.170073929992,73.71479628000088,53465.16752904001 2024-07-01,10:17:00.000,183,11003013,13845,0,1719829019,13042.183546549997,73.70774715000152,53465.16752904001 2024-07-01,10:17:01.000,183,11003039,13885,0,1719829020,13042.163337619997,73.7288945399996,53465.174516160005 2024-07-01,10:17:02.000,183,11003034,14005,0,1719829021,13042.163337619997,73.68659976000345,53465.18150328 2024-07-01,10:17:03.000,183,11003058,13805,0,1719829022,13042.109447139992,73.66545236999809,53465.13259344 2024-07-01,10:17:04.000,183,11002995,13725,0,1719829023,13042.082501899997,73.6302067200013,53465.14656768001 2024-07-01,10:17:05.000,183,11003048,13925,0,1719829024,13042.075765590002,73.68659976000345,53465.11861920001 2024-07-01,10:17:06.000,183,11003060,13405,0,1719829025,13042.069029279992,73.66545236999809,53465.174516160005 2024-07-01,10:17:07.000,183,11003049,13965,0,1719829026,13042.021875109996,73.60905933000322,53465.13958056 2024-07-01,10:17:08.000,183,11003027,13925,0,1719829027,13042.055556660001,73.58086280999851,53465.14656768001 2024-07-01,10:17:09.000,183,11003027,14165,0,1719829028,13042.028611419992,73.58791193999787,53465.13958056 2024-07-01,10:17:10.000,183,11003032,13605,0,1719829029,13042.042084039997,73.57381367999915,53465.1535548 2024-07-01,10:17:11.000,183,11003046,13645,0,1719829030,13042.028611419992,73.56676454999979,53465.13958056 2024-07-01,10:17:12.000,183,11003061,14045,0,1719829031,13042.035347730001,73.60201020000386,53465.13958056 2024-07-01,10:17:13.000,183,11003015,13965,0,1719829032,13042.028611419992,73.58086280999851,53465.18150328 2024-07-01,10:17:14.000,183,11003061,14085,0,1719829033,13041.988193559991,73.55971542000043,53465.13259344 2024-07-01,10:17:15.000,183,11003011,13885,0,1719829034,13041.981457249996,73.55971542000043,53465.174516160005 2024-07-01,10:17:16.000,183,11003051,13765,0,1719829035,13041.974720940001,73.60201020000386,53465.188490399996 2024-07-01,10:17:17.000,183,11003005,13685,0,1719829036,13041.947775699991,73.58791193999787,53465.1535548 2024-07-01,10:17:18.000,183,11003011,13285,0,1719829037,13041.981457249996,73.54561716000171,53465.20945176 2024-07-01,10:17:19.000,183,11003059,14285,0,1719829038,13041.941039389996,73.55266629000107,53465.18150328 2024-07-01,10:17:20.000,183,11003061,14005,0,1719829039,13041.927566769991,73.531518900003,53465.16054192 2024-07-01,10:17:21.000,183,11003021,13845,0,1719829040,13041.941039389996,73.49627324999892,53465.13958056 2024-07-01,10:17:22.000,183,11003079,13765,0,1719829041,13041.920830459996,73.51742064000427,53465.14656768001 2024-07-01,10:17:23.000,183,11003043,13765,0,1719829042,13041.880412599996,73.48922411999956,53465.188490399996 2024-07-01,10:17:24.000,183,11003058,13885,0,1719829043,13041.89388522,73.47512586000084,53465.16752904001 2024-07-01,10:17:25.000,183,11003090,13805,0,1719829044,13041.866939979991,73.4821749900002,53465.125606320005 2024-07-01,10:17:26.000,183,11003076,13765,0,1719829045,13041.900621529996,73.46102760000213,53465.11163208 2024-07-01,10:17:27.000,183,11003050,14245,0,1719829046,13041.83325843,73.49627324999892,53465.10464496 2024-07-01,10:17:28.000,183,11002995,13485,0,1719829047,13041.82652211999,73.4821749900002,53465.125606320005 2024-07-01,10:17:29.000,183,11003061,14085,0,1719829048,13041.819785809996,73.46102760000213,53465.13259344 2024-07-01,10:17:30.000,183,11003093,14085,0,1719829049,13041.76589532999,73.47512586000084,53465.11861920001 2024-07-01,10:17:31.000,183,11003108,13805,0,1719829050,13041.799576879996,73.4821749900002,53465.13958056 2024-07-01,10:17:32.000,183,11003072,13925,0,1719829051,13041.72547746999,73.47512586000084,53465.125606320005 2024-07-01,10:17:33.000,183,11003064,13925,0,1719829052,13041.69179592,73.44692934000341,53465.14656768001 2024-07-01,10:17:34.000,183,11003081,14045,0,1719829053,13041.68505960999,73.46102760000213,53465.11861920001 2024-07-01,10:17:35.000,183,11003043,14485,0,1719829054,13041.658114369995,73.45397847000277,53465.16752904001 2024-07-01,10:17:36.000,183,11003095,14125,0,1719829055,13041.658114369995,73.46102760000213,53465.18150328 2024-07-01,10:17:37.000,183,11003079,14205,0,1719829056,13041.637905439995,73.43283108000469,53465.20945176 2024-07-01,10:17:38.000,183,11003041,13885,0,1719829057,13041.6109602,73.41168368999934,53465.174516160005 2024-07-01,10:17:39.000,183,11003071,13845,0,1719829058,13041.577278649995,73.44692934000341,53465.16752904001 2024-07-01,10:17:40.000,183,11003082,13965,0,1719829059,13041.57054234,73.41168368999934,53465.125606320005 2024-07-01,10:17:41.000,183,11003039,14125,0,1719829060,13041.57054234,73.39758543000062,53465.125606320005 2024-07-01,10:17:42.000,183,11003089,14285,0,1719829061,13041.55033341,73.43283108000469,53465.11861920001 2024-07-01,10:17:43.000,183,11003087,13525,0,1719829062,13041.536860789995,73.43283108000469,53465.14656768001 2024-07-01,10:17:44.000,183,11003032,14125,0,1719829063,13041.52338816999,73.43988021000405,53465.10464496 2024-07-01,10:17:45.000,183,11003080,14005,0,1719829064,13041.53012448,73.42578194999805,53465.125606320005 2024-07-01,10:17:46.000,183,11003073,14125,0,1719829065,13041.496442929994,73.4187328199987,53465.13958056 2024-07-01,10:17:47.000,183,11003106,13925,0,1719829066,13041.48297030999,73.45397847000277,53465.055735120004 2024-07-01,10:17:48.000,183,11003000,14005,0,1719829067,13041.496442929994,73.47512586000084,53465.16752904001 2024-07-01,10:17:49.000,183,11003024,14085,0,1719829068,13041.50991555,73.46807673000148,53465.13259344 2024-07-01,10:17:50.000,183,11003087,13805,0,1719829069,13041.50991555,73.44692934000341,53465.16752904001 2024-07-01,10:17:51.000,183,11003091,14525,0,1719829070,13041.429079829999,73.46807673000148,53465.09067072 2024-07-01,10:17:52.000,183,11003039,14685,0,1719829071,13041.456025069994,73.46807673000148,53465.10464496 2024-07-01,10:17:53.000,183,11003033,14085,0,1719829072,13041.46276137999,73.48922411999956,53465.0836836 2024-07-01,10:17:54.000,183,11003052,14165,0,1719829073,13041.44255244999,73.47512586000084,53465.11861920001 2024-07-01,10:17:55.000,183,11003016,14525,0,1719829074,13041.46276137999,73.51037151000492,53465.076696480006 2024-07-01,10:17:56.000,183,11003038,14085,0,1719829075,13041.415607209994,73.48922411999956,53465.11163208 2024-07-01,10:17:57.000,183,11003050,14165,0,1719829076,13041.44255244999,73.48922411999956,53465.125606320005 2024-07-01,10:17:58.000,183,11003064,13845,0,1719829077,13041.476233999994,73.51037151000492,53465.18150328 2024-07-01,10:17:59.000,183,11003030,14285,0,1719829078,13041.48970662,73.53856803000235,53465.13958056 2024-07-01,10:18:00.000,183,11003077,14405,0,1719829079,13041.435816139994,73.52446977000363,53465.1535548 2024-07-01,10:18:01.000,183,11003076,14125,0,1719829080,13041.44255244999,73.531518900003,53465.20945176 2024-07-01,10:18:02.000,183,11003023,14685,0,1719829081,13041.429079829999,73.55266629000107,53465.19547752001 2024-07-01,10:18:03.000,183,11003064,14325,0,1719829082,13041.435816139994,73.531518900003,53465.14656768001 2024-07-01,10:18:04.000,183,11003051,14365,0,1719829083,13041.40213458999,73.54561716000171,53465.11861920001 2024-07-01,10:18:05.000,183,11003035,14085,0,1719829084,13041.388661969999,73.56676454999979,53465.13259344 2024-07-01,10:18:06.000,183,11003045,14405,0,1719829085,13041.415607209994,73.55266629000107,53465.14656768001 2024-07-01,10:18:07.000,183,11003072,14245,0,1719829086,13041.395398279994,73.58791193999787,53465.174516160005 2024-07-01,10:18:08.000,183,11003017,14405,0,1719829087,13041.381925659989,73.5949610700045,53465.20945176 2024-07-01,10:18:09.000,183,11003014,14325,0,1719829088,13041.368453039999,73.52446977000363,53465.23740024001 2024-07-01,10:18:10.000,183,11003104,14285,0,1719829089,13041.368453039999,73.53856803000235,53465.20246464 2024-07-01,10:18:11.000,183,11003060,14165,0,1719829090,13041.375189349994,73.56676454999979,53465.20945176 2024-07-01,10:18:12.000,183,11003037,14365,0,1719829091,13041.294353629994,73.55266629000107,53465.09765784001 2024-07-01,10:18:13.000,183,11003049,14005,0,1719829092,13041.287617319998,73.60201020000386,53465.16752904001 2024-07-01,10:18:14.000,183,11003040,14245,0,1719829093,13041.328035179999,73.57381367999915,53465.14656768001 2024-07-01,10:18:15.000,183,11003061,14245,0,1719829094,13041.294353629994,73.58086280999851,53465.11861920001 2024-07-01,10:18:16.000,183,11002996,14405,0,1719829095,13041.280881009989,73.57381367999915,53465.06970936001 2024-07-01,10:18:17.000,183,11003098,14285,0,1719829096,13041.267408389998,73.5949610700045,53465.076696480006 2024-07-01,10:18:18.000,183,11003028,14085,0,1719829097,13041.260672079989,73.5949610700045,53465.125606320005 2024-07-01,10:18:19.000,183,11003007,14245,0,1719829098,13041.247199459998,73.58086280999851,53465.13259344 2024-07-01,10:18:20.000,183,11003077,14445,0,1719829099,13041.260672079989,73.55971542000043,53465.16752904001 2024-07-01,10:18:21.000,183,11003019,14525,0,1719829100,13041.240463149988,73.55266629000107,53465.16054192 2024-07-01,10:18:22.000,183,11003034,13805,0,1719829101,13041.280881009989,73.55971542000043,53465.2583616 2024-07-01,10:18:23.000,183,11003009,14325,0,1719829102,13041.274144699993,73.60201020000386,53465.20945176 2024-07-01,10:18:24.000,183,11003101,13925,0,1719829103,13041.267408389998,73.60201020000386,53465.27233584 2024-07-01,10:18:25.000,183,11003016,14085,0,1719829104,13041.260672079989,73.5949610700045,53465.20246464 2024-07-01,10:18:26.000,183,11003079,13845,0,1719829105,13041.260672079989,73.60905933000322,53465.2583616 2024-07-01,10:18:27.000,183,11003048,13925,0,1719829106,13041.253935769993,73.61610846000258,53465.2583616 2024-07-01,10:18:28.000,183,11003034,13645,0,1719829107,13041.247199459998,73.6302067200013,53465.31425856001 2024-07-01,10:18:29.000,183,11003058,14125,0,1719829108,13041.247199459998,73.6302067200013,53465.293297200005 2024-07-01,10:18:30.000,183,11003067,14085,0,1719829109,13041.226990529998,73.58791193999787,53465.33521992001 2024-07-01,10:18:31.000,183,11003052,13725,0,1719829110,13041.206781599998,73.6302067200013,53465.32124568 2024-07-01,10:18:32.000,183,11003018,14405,0,1719829111,13041.179836359988,73.64430498000002,53465.27233584 2024-07-01,10:18:33.000,183,11003016,13805,0,1719829112,13041.173100049993,73.67250150000473,53465.244387360006 2024-07-01,10:18:34.000,183,11003065,13685,0,1719829113,13041.159627429988,73.67250150000473,53465.32124568 2024-07-01,10:18:35.000,183,11003017,13765,0,1719829114,13041.173100049993,73.67955063000409,53465.356181279996 2024-07-01,10:18:36.000,183,11003062,13845,0,1719829115,13041.125945879998,73.66545236999809,53465.33521992001 2024-07-01,10:18:37.000,183,11003054,13845,0,1719829116,13041.092264329993,73.64430498000002,53465.3282328 2024-07-01,10:18:38.000,183,11003057,14045,0,1719829117,13041.092264329993,73.63725585000066,53465.33521992001 2024-07-01,10:18:39.000,183,11003036,13725,0,1719829118,13041.105736949998,73.65135410999937,53465.342207040005 2024-07-01,10:18:40.000,183,11003063,13845,0,1719829119,13041.045110159997,73.67250150000473,53465.342207040005 2024-07-01,10:18:41.000,183,11003093,14085,0,1719829120,13041.038373850002,73.67250150000473,53465.342207040005 2024-07-01,10:18:42.000,183,11003001,13965,0,1719829121,13041.031637539993,73.68659976000345,53465.342207040005 2024-07-01,10:18:43.000,183,11003059,13805,0,1719829122,13040.991219679992,73.68659976000345,53465.356181279996 2024-07-01,10:18:44.000,183,11003048,14085,0,1719829123,13040.971010749992,73.65840323999873,53465.3282328 2024-07-01,10:18:45.000,183,11003040,14205,0,1719829124,13040.971010749992,73.6936488900028,53465.34919416 2024-07-01,10:18:46.000,183,11003030,13805,0,1719829125,13040.957538130002,73.67955063000409,53465.391116880004 2024-07-01,10:18:47.000,183,11003072,13725,0,1719829126,13040.910383959992,73.6936488900028,53465.41906536 2024-07-01,10:18:48.000,183,11003052,14245,0,1719829127,13040.896911340002,73.68659976000345,53465.398104 2024-07-01,10:18:49.000,183,11003020,14405,0,1719829128,13040.883438719997,73.73594366999896,53465.40509112001 2024-07-01,10:18:50.000,183,11003057,13885,0,1719829129,13040.816075620001,73.6936488900028,53465.47496232 2024-07-01,10:18:51.000,183,11003086,13685,0,1719829130,13040.869966099992,73.71479628000088,53465.4679752 2024-07-01,10:18:52.000,183,11003090,13685,0,1719829131,13040.856493480002,73.71479628000088,53465.45400096001 2024-07-01,10:18:53.000,183,11002998,13645,0,1719829132,13040.856493480002,73.73594366999896,53465.44002672 2024-07-01,10:18:54.000,183,11003066,13805,0,1719829133,13040.829548239992,73.70069802000216,53465.48194944001 2024-07-01,10:18:55.000,183,11003049,14445,0,1719829134,13040.795866690001,73.71479628000088,53465.42605248 2024-07-01,10:18:56.000,183,11003095,13965,0,1719829135,13040.809339309992,73.70069802000216,53465.42605248 2024-07-01,10:18:57.000,183,11003006,13805,0,1719829136,13040.775657760001,73.66545236999809,53465.41906536 2024-07-01,10:18:58.000,183,11003023,13725,0,1719829137,13040.775657760001,73.68659976000345,53465.45400096001 2024-07-01,10:18:59.000,183,11003061,13925,0,1719829138,13040.789130379992,73.66545236999809,53465.44002672 2024-07-01,10:19:00.000,183,11003105,13885,0,1719829139,13040.748712519991,73.66545236999809,53465.43303960001 2024-07-01,10:19:01.000,183,11003051,13685,0,1719829140,13040.768921449991,73.6302067200013,53465.45400096001 2024-07-01,10:19:02.000,183,11003020,14245,0,1719829141,13040.741976209996,73.60905933000322,53465.40509112001 2024-07-01,10:19:03.000,183,11003049,13965,0,1719829142,13040.755448830001,73.62315759000194,53465.42605248 2024-07-01,10:19:04.000,183,11003076,14005,0,1719829143,13040.755448830001,73.63725585000066,53465.44701384 2024-07-01,10:19:05.000,183,11003020,13565,0,1719829144,13040.755448830001,73.6302067200013,53465.47496232 2024-07-01,10:19:06.000,183,11003031,13565,0,1719829145,13040.782394069996,73.61610846000258,53465.47496232 2024-07-01,10:19:07.000,183,11003076,14285,0,1719829146,13040.782394069996,73.5949610700045,53465.48893656 2024-07-01,10:19:08.000,183,11003027,14125,0,1719829147,13040.795866690001,73.56676454999979,53465.47496232 2024-07-01,10:19:09.000,183,11003057,14045,0,1719829148,13040.802602999996,73.57381367999915,53465.54483352 2024-07-01,10:19:10.000,183,11003063,13885,0,1719829149,13040.795866690001,73.58086280999851,53465.51688504 2024-07-01,10:19:11.000,183,11003104,14565,0,1719829150,13040.782394069996,73.531518900003,53465.53085928001 2024-07-01,10:19:12.000,183,11003050,14285,0,1719829151,13040.822811929997,73.51742064000427,53465.56579488 2024-07-01,10:19:13.000,183,11003008,13645,0,1719829152,13040.816075620001,73.51037151000492,53465.509897920005 2024-07-01,10:19:14.000,183,11003043,14365,0,1719829153,13040.843020859997,73.51037151000492,53465.558807760004 2024-07-01,10:19:15.000,183,11003034,13925,0,1719829154,13040.816075620001,73.51037151000492,53465.509897920005 2024-07-01,10:19:16.000,183,11003074,13925,0,1719829155,13040.809339309992,73.50332237999828,53465.579769120006 2024-07-01,10:19:17.000,183,11003061,14565,0,1719829156,13040.836284550001,73.52446977000363,53465.50291080001 2024-07-01,10:19:18.000,183,11003011,14205,0,1719829157,13040.843020859997,73.531518900003,53465.58675624 2024-07-01,10:19:19.000,183,11003066,13925,0,1719829158,13040.856493480002,73.51037151000492,53465.558807760004 2024-07-01,10:19:20.000,183,11003085,13965,0,1719829159,13040.863229789997,73.531518900003,53465.5378464 2024-07-01,10:19:21.000,183,11003054,14165,0,1719829160,13040.863229789997,73.52446977000363,53465.58675624 2024-07-01,10:19:22.000,183,11003071,14125,0,1719829161,13040.856493480002,73.51742064000427,53465.579769120006 2024-07-01,10:19:23.000,183,11003018,13765,0,1719829162,13040.903647649997,73.51037151000492,53465.59374336 2024-07-01,10:19:24.000,183,11003076,13845,0,1719829163,13040.917120270002,73.51742064000427,53465.579769120006 2024-07-01,10:19:25.000,183,11003028,13725,0,1719829164,13040.896911340002,73.4821749900002,53465.62169184001 2024-07-01,10:19:26.000,183,11003021,13725,0,1719829165,13040.896911340002,73.51037151000492,53465.57278200001 2024-07-01,10:19:27.000,183,11003057,13765,0,1719829166,13040.883438719997,73.49627324999892,53465.6426532 2024-07-01,10:19:28.000,183,11002991,13645,0,1719829167,13040.910383959992,73.51037151000492,53465.628678960005 2024-07-01,10:19:29.000,183,11003011,13565,0,1719829168,13040.937329200002,73.49627324999892,53465.6077176 2024-07-01,10:19:30.000,183,11003039,13685,0,1719829169,13040.883438719997,73.50332237999828,53465.628678960005 2024-07-01,10:19:31.000,183,11003042,13605,0,1719829170,13040.890175029992,73.50332237999828,53465.6077176 2024-07-01,10:19:32.000,183,11003084,13645,0,1719829171,13040.896911340002,73.50332237999828,53465.65662744 2024-07-01,10:19:33.000,183,11003035,13885,0,1719829172,13040.923856579997,73.51742064000427,53465.62169184001 2024-07-01,10:19:34.000,183,11003026,13885,0,1719829173,13040.903647649997,73.51037151000492,53465.61470472 2024-07-01,10:19:35.000,183,11003045,13725,0,1719829174,13040.910383959992,73.54561716000171,53465.677588800005 2024-07-01,10:19:36.000,183,11003063,14005,0,1719829175,13040.917120270002,73.58086280999851,53465.67060168001 2024-07-01,10:19:37.000,183,11003094,13645,0,1719829176,13040.883438719997,73.531518900003,53465.67060168001 2024-07-01,10:19:38.000,183,11003028,14085,0,1719829177,13040.883438719997,73.56676454999979,53465.71951152001 2024-07-01,10:19:39.000,183,11003056,14165,0,1719829178,13040.836284550001,73.58086280999851,53465.69855016001 2024-07-01,10:19:40.000,183,11003012,13805,0,1719829179,13040.802602999996,73.57381367999915,53465.677588800005 2024-07-01,10:19:41.000,183,11002991,13845,0,1719829180,13040.843020859997,73.58086280999851,53465.7125244 2024-07-01,10:19:42.000,183,11003000,13765,0,1719829181,13040.782394069996,73.60905933000322,53465.67060168001 2024-07-01,10:19:43.000,183,11003011,13925,0,1719829182,13040.775657760001,73.6302067200013,53465.7125244 2024-07-01,10:19:44.000,183,11003065,13805,0,1719829183,13040.802602999996,73.63725585000066,53465.7823956 2024-07-01,10:19:45.000,183,11003047,13925,0,1719829184,13040.721767279996,73.62315759000194,53465.691563039996 2024-07-01,10:19:46.000,183,11003069,13765,0,1719829185,13040.701558349996,73.63725585000066,53465.71951152001 2024-07-01,10:19:47.000,183,11003020,13845,0,1719829186,13040.69482204,73.64430498000002,53465.76842136001 2024-07-01,10:19:48.000,183,11003013,13845,0,1719829187,13040.67461311,73.68659976000345,53465.76842136001 2024-07-01,10:19:49.000,183,11003052,13765,0,1719829188,13040.640931559996,73.70069802000216,53465.77540848 2024-07-01,10:19:50.000,183,11003073,14045,0,1719829189,13040.67461311,73.67955063000409,53465.81733120001 2024-07-01,10:19:51.000,183,11003031,14205,0,1719829190,13040.62745893999,73.6936488900028,53465.77540848 2024-07-01,10:19:52.000,183,11003016,13605,0,1719829191,13040.58704107999,73.67955063000409,53465.81034408 2024-07-01,10:19:53.000,183,11003107,14045,0,1719829192,13040.59377739,73.67955063000409,53465.76143424 2024-07-01,10:19:54.000,183,11003020,14485,0,1719829193,13040.58704107999,73.68659976000345,53465.76842136001 2024-07-01,10:19:55.000,183,11002994,13885,0,1719829194,13040.54662321999,73.67955063000409,53465.81034408 2024-07-01,10:19:56.000,183,11003039,14125,0,1719829195,13040.52641428999,73.6936488900028,53465.81034408 2024-07-01,10:19:57.000,183,11003025,13845,0,1719829196,13040.54662321999,73.70069802000216,53465.83130544 2024-07-01,10:19:58.000,183,11003104,13805,0,1719829197,13040.51294167,73.6936488900028,53465.81034408 2024-07-01,10:19:59.000,183,11003060,14165,0,1719829198,13040.499469049995,73.67955063000409,53465.859253919996 2024-07-01,10:20:00.000,183,11003016,13845,0,1719829199,13040.50620535999,73.66545236999809,53465.78938272001 2024-07-01,10:20:01.000,183,11003033,14165,0,1719829200,13040.51294167,73.6302067200013,53465.82431832 2024-07-01,10:20:02.000,183,11003046,13805,0,1719829201,13040.48599642999,73.6302067200013,53465.83130544 2024-07-01,10:20:03.000,183,11003059,13805,0,1719829202,13040.499469049995,73.6302067200013,53465.80335696 2024-07-01,10:20:04.000,183,11003022,13765,0,1719829203,13040.539886909995,73.62315759000194,53465.8522668 2024-07-01,10:20:05.000,183,11003025,13725,0,1719829204,13040.5331506,73.62315759000194,53465.78938272001 2024-07-01,10:20:06.000,183,11003070,13765,0,1719829205,13040.539886909995,73.60905933000322,53465.83829256001 2024-07-01,10:20:07.000,183,11003029,14125,0,1719829206,13040.55335953,73.60905933000322,53465.90117664 2024-07-01,10:20:08.000,183,11003082,14165,0,1719829207,13040.539886909995,73.58086280999851,53465.83130544 2024-07-01,10:20:09.000,183,11003031,13885,0,1719829208,13040.57356846,73.54561716000171,53465.8522668 2024-07-01,10:20:10.000,183,11003047,13925,0,1719829209,13040.560095839995,73.52446977000363,53465.796369840005 2024-07-01,10:20:11.000,183,11003024,14165,0,1719829210,13040.560095839995,73.47512586000084,53465.7823956 2024-07-01,10:20:12.000,183,11003051,14485,0,1719829211,13040.54662321999,73.43988021000405,53465.7823956 2024-07-01,10:20:13.000,183,11003053,13885,0,1719829212,13040.58704107999,73.41168368999934,53465.80335696 2024-07-01,10:20:14.000,183,11003026,14245,0,1719829213,13040.54662321999,73.42578194999805,53465.7823956 2024-07-01,10:20:15.000,183,11003042,14085,0,1719829214,13040.519677979995,73.39758543000062,53465.80335696 2024-07-01,10:20:16.000,183,11003013,14205,0,1719829215,13040.54662321999,73.36938891000318,53465.83829256001 2024-07-01,10:20:17.000,183,11003046,14125,0,1719829216,13040.50620535999,73.36233978000382,53465.83130544 2024-07-01,10:20:18.000,183,11003051,14205,0,1719829217,13040.50620535999,73.36938891000318,53465.83829256001 2024-07-01,10:20:19.000,183,11003021,13925,0,1719829218,13040.519677979995,73.35529065000446,53465.88021528 2024-07-01,10:20:20.000,183,11003047,13685,0,1719829219,13040.47252381,73.34119238999847,53465.83130544 2024-07-01,10:20:21.000,183,11003118,13805,0,1719829220,13040.499469049995,73.30594674000167,53465.88720240001 2024-07-01,10:20:22.000,183,11003034,14045,0,1719829221,13040.499469049995,73.24250457000016,53465.86624104001 2024-07-01,10:20:23.000,183,11003086,14045,0,1719829222,13040.48599642999,73.22135718000209,53465.859253919996 2024-07-01,10:20:24.000,183,11003015,14165,0,1719829223,13040.519677979995,73.2354554400008,53465.88720240001 2024-07-01,10:20:25.000,183,11003019,13965,0,1719829224,13040.519677979995,73.22135718000209,53465.90117664 2024-07-01,10:20:26.000,183,11003041,14005,0,1719829225,13040.459051189995,73.18611152999802,53465.87322816 2024-07-01,10:20:27.000,183,11003083,14405,0,1719829226,13040.479260119995,73.15086588000122,53465.83130544 2024-07-01,10:20:28.000,183,11003093,14365,0,1719829227,13040.398424399995,73.12266936000378,53465.915150880006 2024-07-01,10:20:29.000,183,11003013,13885,0,1719829228,13040.37147916,73.12266936000378,53465.915150880006 2024-07-01,10:20:30.000,183,11003056,14045,0,1719829229,13040.378215469995,73.08742370999971,53465.8522668 2024-07-01,10:20:31.000,183,11003016,14005,0,1719829230,13040.37147916,73.08037458000035,53465.88021528 2024-07-01,10:20:32.000,183,11003019,13925,0,1719829231,13040.31085237,73.08037458000035,53465.82431832 2024-07-01,10:20:33.000,183,11003034,14445,0,1719829232,13040.30411605999,73.00988327999949,53465.81733120001 2024-07-01,10:20:34.000,183,11003029,14205,0,1719829233,13040.27043451,73.04512893000356,53465.81733120001 2024-07-01,10:20:35.000,183,11003064,13885,0,1719829234,13040.256961889994,73.00988327999949,53465.894189520004 2024-07-01,10:20:36.000,183,11003010,13885,0,1719829235,13040.25022558,72.99578502000077,53465.88021528 2024-07-01,10:20:37.000,183,11003067,13725,0,1719829236,13040.209807719999,72.99578502000077,53465.87322816 2024-07-01,10:20:38.000,183,11003065,13885,0,1719829237,13040.176126169994,72.93234284999926,53465.88720240001 2024-07-01,10:20:39.000,183,11003057,14445,0,1719829238,13040.162653549989,72.96053937000397,53465.87322816 2024-07-01,10:20:40.000,183,11003090,14285,0,1719829239,13040.128971999999,72.9252937199999,53465.859253919996 2024-07-01,10:20:41.000,183,11003052,14085,0,1719829240,13040.115499379994,72.8900480700031,53465.90117664 2024-07-01,10:20:42.000,183,11003091,14405,0,1719829241,13040.054872589993,72.86890067999775,53465.915150880006 2024-07-01,10:20:43.000,183,11003066,13965,0,1719829242,13040.048136279998,72.84070416000031,53465.88720240001 2024-07-01,10:20:44.000,183,11003059,14085,0,1719829243,13040.027927349998,72.86185154999839,53465.922138 2024-07-01,10:20:45.000,183,11003029,14125,0,1719829244,13039.994245799993,72.8266059000016,53465.922138 2024-07-01,10:20:46.000,183,11003016,14165,0,1719829245,13040.000982109988,72.81250764000288,53465.90816376001 2024-07-01,10:20:47.000,183,11003034,14045,0,1719829246,13039.980773179988,72.78431111999816,53465.845279680005 2024-07-01,10:20:48.000,183,11003093,13885,0,1719829247,13039.926882699998,72.75611460000073,53465.77540848 2024-07-01,10:20:49.000,183,11003071,13965,0,1719829248,13039.913410079993,72.72791808000329,53465.747460000006 2024-07-01,10:20:50.000,183,11003015,13885,0,1719829249,13039.872992219993,72.71381982000457,53465.78938272001 2024-07-01,10:20:51.000,183,11003050,13645,0,1719829250,13039.879728530002,72.71381982000457,53465.76143424 2024-07-01,10:20:52.000,183,11003102,13965,0,1719829251,13039.859519600002,72.69972155999858,53465.74047288001 2024-07-01,10:20:53.000,183,11003058,13965,0,1719829252,13039.832574359993,72.67152504000114,53465.69855016001 2024-07-01,10:20:54.000,183,11003078,13765,0,1719829253,13039.846046979997,72.6433285200037,53465.69855016001 2024-07-01,10:20:55.000,183,11003061,13925,0,1719829254,13039.758474950002,72.65037765000307,53465.64964032001 2024-07-01,10:20:56.000,183,11003040,13805,0,1719829255,13039.778683880002,72.62923025999771,53465.67060168001 2024-07-01,10:20:57.000,183,11003067,14005,0,1719829256,13039.745002329997,72.63627939000435,53465.6426532 2024-07-01,10:20:58.000,183,11003045,13885,0,1719829257,13039.724793399997,72.66447591000178,53465.65662744 2024-07-01,10:20:59.000,183,11003045,13805,0,1719829258,13039.724793399997,72.6433285200037,53465.61470472 2024-07-01,10:21:00.000,183,11003050,13805,0,1719829259,13039.751738639992,72.63627939000435,53465.558807760004 2024-07-01,10:21:01.000,183,11003071,13805,0,1719829260,13039.731529709992,72.63627939000435,53465.58675624 2024-07-01,10:21:02.000,183,11003043,14165,0,1719829261,13039.724793399997,72.65037765000307,53465.59374336 2024-07-01,10:21:03.000,183,11003096,14125,0,1719829262,13039.718057090002,72.62923025999771,53465.56579488 2024-07-01,10:21:04.000,183,11003034,14005,0,1719829263,13039.724793399997,72.66447591000178,53465.55182064001 2024-07-01,10:21:05.000,183,11003095,13565,0,1719829264,13039.751738639992,72.60808286999963,53465.5378464 2024-07-01,10:21:06.000,183,11003043,13645,0,1719829265,13039.724793399997,72.65742678000242,53465.558807760004 2024-07-01,10:21:07.000,183,11003061,13925,0,1719829266,13039.718057090002,72.65742678000242,53465.57278200001 2024-07-01,10:21:08.000,183,11003039,13885,0,1719829267,13039.724793399997,72.69972155999858,53465.6077176 2024-07-01,10:21:09.000,183,11003016,14085,0,1719829268,13039.745002329997,72.71381982000457,53465.558807760004 2024-07-01,10:21:10.000,183,11003063,14125,0,1719829269,13039.771947569992,72.70677068999794,53465.55182064001 2024-07-01,10:21:11.000,183,11003035,13885,0,1719829270,13039.758474950002,72.76316373000009,53465.579769120006 2024-07-01,10:21:12.000,183,11003057,13525,0,1719829271,13039.738266020002,72.75611460000073,53465.54483352 2024-07-01,10:21:13.000,183,11003054,13645,0,1719829272,13039.731529709992,72.7772619899988,53465.558807760004 2024-07-01,10:21:14.000,183,11003019,13805,0,1719829273,13039.778683880002,72.81250764000288,53465.61470472 2024-07-01,10:21:15.000,183,11003061,13925,0,1719829274,13039.718057090002,72.81955677000224,53465.57278200001 2024-07-01,10:21:16.000,183,11003030,14245,0,1719829275,13039.738266020002,72.85480241999903,53465.54483352 2024-07-01,10:21:17.000,183,11003016,13885,0,1719829276,13039.778683880002,72.91119546000118,53465.58675624 2024-07-01,10:21:18.000,183,11003059,13965,0,1719829277,13039.771947569992,72.93234284999926,53465.579769120006 2024-07-01,10:21:19.000,183,11003042,14245,0,1719829278,13039.798892810002,72.98168676000205,53465.579769120006 2024-07-01,10:21:20.000,183,11003051,14125,0,1719829279,13039.778683880002,73.00283415000013,53465.56579488 2024-07-01,10:21:21.000,183,11003048,14405,0,1719829280,13039.785420189997,73.04512893000356,53465.579769120006 2024-07-01,10:21:22.000,183,11003058,13565,0,1719829281,13039.812365429992,73.08037458000035,53465.62169184001 2024-07-01,10:21:23.000,183,11003056,13605,0,1719829282,13039.798892810002,73.09447283999907,53465.579769120006 2024-07-01,10:21:24.000,183,11003073,14165,0,1719829283,13039.819101740002,73.16496413999994,53465.628678960005 2024-07-01,10:21:25.000,183,11003047,14085,0,1719829284,13039.798892810002,73.17906239999866,53465.6426532 2024-07-01,10:21:26.000,183,11003059,13725,0,1719829285,13039.819101740002,73.21430805000273,53465.63566608 2024-07-01,10:21:27.000,183,11003064,13965,0,1719829286,13039.852783289993,73.22840631000145,53465.69855016001 2024-07-01,10:21:28.000,183,11003072,13685,0,1719829287,13039.819101740002,73.27775022000424,53465.70553728 2024-07-01,10:21:29.000,183,11003040,13965,0,1719829288,13039.825838049997,73.30594674000167,53465.6426532 2024-07-01,10:21:30.000,183,11003060,14085,0,1719829289,13039.819101740002,73.33414325999911,53465.64964032001 2024-07-01,10:21:31.000,183,11003073,14205,0,1719829290,13039.825838049997,73.3834871700019,53465.691563039996 2024-07-01,10:21:32.000,183,11003006,14005,0,1719829291,13039.859519600002,73.43283108000469,53465.66361456 2024-07-01,10:21:33.000,183,11003055,14525,0,1719829292,13039.859519600002,73.4821749900002,53465.69855016001 2024-07-01,10:21:34.000,183,11003074,13645,0,1719829293,13039.920146390003,73.51037151000492,53465.73348576 2024-07-01,10:21:35.000,183,11003039,13645,0,1719829294,13039.933619009993,73.57381367999915,53465.71951152001 2024-07-01,10:21:36.000,183,11003049,13925,0,1719829295,13039.953827939993,73.55971542000043,53465.7823956 2024-07-01,10:21:37.000,183,11003081,13725,0,1719829296,13039.980773179988,73.60905933000322,53465.71951152001 2024-07-01,10:21:38.000,183,11003027,13885,0,1719829297,13039.987509489998,73.64430498000002,53465.73348576 2024-07-01,10:21:39.000,183,11003073,13845,0,1719829298,13040.034663659993,73.65135410999937,53465.747460000006 2024-07-01,10:21:40.000,183,11003072,14005,0,1719829299,13040.014454729993,73.73594366999896,53465.76842136001 2024-07-01,10:21:41.000,183,11003055,13765,0,1719829300,13039.980773179988,73.74299279999832,53465.7823956 2024-07-01,10:21:42.000,183,11003034,14245,0,1719829301,13040.027927349998,73.77823845000239,53465.796369840005 2024-07-01,10:21:43.000,183,11003048,13565,0,1719829302,13040.054872589993,73.82053322999855,53465.88720240001 2024-07-01,10:21:44.000,183,11003054,13525,0,1719829303,13040.075081519994,73.84872975000326,53465.81034408 2024-07-01,10:21:45.000,183,11003075,13485,0,1719829304,13040.068345209998,73.86987714000134,53465.81733120001 2024-07-01,10:21:46.000,183,11003063,13645,0,1719829305,13040.095290449994,73.8769262700007,53465.845279680005 2024-07-01,10:21:47.000,183,11003048,13605,0,1719829306,13040.095290449994,73.91217192000477,53465.859253919996 2024-07-01,10:21:48.000,183,11003068,13965,0,1719829307,13040.068345209998,73.93331931000284,53465.86624104001 2024-07-01,10:21:49.000,183,11003059,13525,0,1719829308,13040.102026759989,73.98266321999836,53465.86624104001 2024-07-01,10:21:50.000,183,11003062,13845,0,1719829309,13040.088554139998,74.00381061000371,53465.93611224001 2024-07-01,10:21:51.000,183,11003051,13605,0,1719829310,13040.122235689989,73.99676148000435,53465.95008648 2024-07-01,10:21:52.000,183,11003016,13365,0,1719829311,13040.135708309994,74.01085974000307,53465.95008648 2024-07-01,10:21:53.000,183,11003079,14205,0,1719829312,13040.149180929999,74.02495800000179,53465.97803496 2024-07-01,10:21:54.000,183,11003059,13925,0,1719829313,13040.135708309994,74.0390562600005,53465.964060720005 2024-07-01,10:21:55.000,183,11003025,13845,0,1719829314,13040.196335099994,74.05315451999923,53466.012970560005 2024-07-01,10:21:56.000,183,11003053,13765,0,1719829315,13040.162653549989,74.0884001700033,53466.012970560005 2024-07-01,10:21:57.000,183,11003057,13965,0,1719829316,13040.196335099994,74.10954756000137,53466.04091904 2024-07-01,10:21:58.000,183,11003044,13765,0,1719829317,13040.189598789999,74.10249843000202,53466.026944799996 2024-07-01,10:21:59.000,183,11003029,14085,0,1719829318,13040.22328033999,74.12364582000009,53466.026944799996 2024-07-01,10:22:00.000,183,11003076,13645,0,1719829319,13040.24348926999,74.12364582000009,53466.07585464001 2024-07-01,10:22:01.000,183,11003072,13845,0,1719829320,13040.22328033999,74.15889147000416,53466.07585464001 2024-07-01,10:22:02.000,183,11003008,14125,0,1719829321,13040.26369819999,74.14479320999817,53466.026944799996 2024-07-01,10:22:03.000,183,11003009,14245,0,1719829322,13040.26369819999,74.13774407999881,53466.061880400004 2024-07-01,10:22:04.000,183,11003074,13925,0,1719829323,13040.28390712999,74.18003886000224,53466.12476448001 2024-07-01,10:22:05.000,183,11003036,13925,0,1719829324,13040.28390712999,74.17298973000288,53466.13873872 2024-07-01,10:22:06.000,183,11003036,14045,0,1719829325,13040.277170819994,74.15889147000416,53466.14572584 2024-07-01,10:22:07.000,183,11003069,13525,0,1719829326,13040.25022558,74.17298973000288,53466.15271296001 2024-07-01,10:22:08.000,183,11003057,14205,0,1719829327,13040.26369819999,74.1518423400048,53466.15271296001 2024-07-01,10:22:09.000,183,11003060,13965,0,1719829328,13040.256961889994,74.14479320999817,53466.15271296001 2024-07-01,10:22:10.000,183,11003069,13965,0,1719829329,13040.297379749994,74.13069494999945,53466.180661440005 2024-07-01,10:22:11.000,183,11003109,14165,0,1719829330,13040.26369819999,74.13774407999881,53466.18764856 2024-07-01,10:22:12.000,183,11003017,13725,0,1719829331,13040.30411605999,74.17298973000288,53466.194635679996 2024-07-01,10:22:13.000,183,11003034,14005,0,1719829332,13040.28390712999,74.1518423400048,53466.229571280004 2024-07-01,10:22:14.000,183,11003033,14085,0,1719829333,13040.30411605999,74.14479320999817,53466.21559704 2024-07-01,10:22:15.000,183,11003049,13925,0,1719829334,13040.317588679995,74.13069494999945,53466.20162280001 2024-07-01,10:22:16.000,183,11003044,14085,0,1719829335,13040.3310613,74.13774407999881,53466.25751976 2024-07-01,10:22:17.000,183,11003024,13645,0,1719829336,13040.3310613,74.14479320999817,53466.26450688 2024-07-01,10:22:18.000,183,11003059,13405,0,1719829337,13040.32432498999,74.1518423400048,53466.24354552001 2024-07-01,10:22:19.000,183,11003052,13805,0,1719829338,13040.337797609995,74.17298973000288,53466.27848112 2024-07-01,10:22:20.000,183,11003040,13965,0,1719829339,13040.35127023,74.11659669000073,53466.24354552001 2024-07-01,10:22:21.000,183,11003067,14205,0,1719829340,13040.337797609995,74.12364582000009,53466.27149400001 2024-07-01,10:22:22.000,183,11003017,14205,0,1719829341,13040.32432498999,74.11659669000073,53466.28546824 2024-07-01,10:22:23.000,183,11003083,14565,0,1719829342,13040.36474284999,74.0884001700033,53466.29245536001 2024-07-01,10:22:24.000,183,11003052,13645,0,1719829343,13040.32432498999,74.0884001700033,53466.299442480005 2024-07-01,10:22:25.000,183,11003023,14165,0,1719829344,13040.34453391999,74.00381061000371,53466.35533944 2024-07-01,10:22:26.000,183,11003038,13925,0,1719829345,13040.35127023,74.00381061000371,53466.33437808 2024-07-01,10:22:27.000,183,11003108,14285,0,1719829346,13040.337797609995,74.01085974000307,53466.31341672 2024-07-01,10:22:28.000,183,11003023,13645,0,1719829347,13040.337797609995,74.00381061000371,53466.34136520001 2024-07-01,10:22:29.000,183,11002982,13645,0,1719829348,13040.37147916,73.96856495999964,53466.31341672 2024-07-01,10:22:30.000,183,11003031,13925,0,1719829349,13040.3310613,73.96151583000028,53466.32040384001 2024-07-01,10:22:31.000,183,11002992,13565,0,1719829350,13040.34453391999,73.98266321999836,53466.35533944 2024-07-01,10:22:32.000,183,11003049,13965,0,1719829351,13040.34453391999,73.94741757000156,53466.35533944 2024-07-01,10:22:33.000,183,11003074,13845,0,1719829352,13040.34453391999,73.91922105000413,53466.39027504001 2024-07-01,10:22:34.000,183,11002998,13325,0,1719829353,13040.38495177999,73.88397540000005,53466.397262160004 2024-07-01,10:22:35.000,183,11003006,13565,0,1719829354,13040.378215469995,73.86282801000198,53466.41123640001 2024-07-01,10:22:36.000,183,11003008,14285,0,1719829355,13040.378215469995,73.85577888000262,53466.35533944 2024-07-01,10:22:37.000,183,11003068,13525,0,1719829356,13040.36474284999,73.83463149000454,53466.43219776 2024-07-01,10:22:38.000,183,11003036,13565,0,1719829357,13040.41189702,73.81348409999919,53466.43219776 2024-07-01,10:22:39.000,183,11003017,13925,0,1719829358,13040.42536963999,73.79938584000047,53466.43918488001 2024-07-01,10:22:40.000,183,11003044,13965,0,1719829359,13040.43210595,73.78528758000175,53466.43219776 2024-07-01,10:22:41.000,183,11003011,14125,0,1719829360,13040.438842259995,73.77118932000303,53466.36931368001 2024-07-01,10:22:42.000,183,11003034,13525,0,1719829361,13040.43210595,73.77118932000303,53466.418223520006 2024-07-01,10:22:43.000,183,11003097,13685,0,1719829362,13040.438842259995,73.74299279999832,53466.446172 2024-07-01,10:22:44.000,183,11002993,13885,0,1719829363,13040.459051189995,73.71479628000088,53466.40424928 2024-07-01,10:22:45.000,183,11003018,14045,0,1719829364,13040.43210595,73.67250150000473,53466.38328792 2024-07-01,10:22:46.000,183,11002998,14325,0,1719829365,13040.44557856999,73.70069802000216,53466.35533944 2024-07-01,10:22:47.000,183,11003037,13525,0,1719829366,13040.44557856999,73.71479628000088,53466.418223520006 2024-07-01,10:22:48.000,183,11003067,14245,0,1719829367,13040.46578749999,73.64430498000002,53466.38328792 2024-07-01,10:22:49.000,183,11003053,13445,0,1719829368,13040.49273274,73.63725585000066,53466.362326559996 2024-07-01,10:22:50.000,183,11003074,14245,0,1719829369,13040.49273274,73.57381367999915,53466.34136520001 2024-07-01,10:22:51.000,183,11002996,13725,0,1719829370,13040.519677979995,73.5949610700045,53466.40424928 2024-07-01,10:22:52.000,183,11003034,13925,0,1719829371,13040.48599642999,73.5949610700045,53466.38328792 2024-07-01,10:22:53.000,183,11003052,13645,0,1719829372,13040.479260119995,73.55266629000107,53466.348352320005 2024-07-01,10:22:54.000,183,11003011,13605,0,1719829373,13040.539886909995,73.56676454999979,53466.397262160004 2024-07-01,10:22:55.000,183,11003049,13565,0,1719829374,13040.52641428999,73.51742064000427,53466.3763008 2024-07-01,10:22:56.000,183,11003048,13805,0,1719829375,13040.47252381,73.55971542000043,53466.38328792 2024-07-01,10:22:57.000,183,11003012,14245,0,1719829376,13040.50620535999,73.54561716000171,53466.397262160004 2024-07-01,10:22:58.000,183,11003029,14005,0,1719829377,13040.5331506,73.55971542000043,53466.362326559996 2024-07-01,10:22:59.000,183,11003051,14165,0,1719829378,13040.49273274,73.53856803000235,53466.35533944 2024-07-01,10:23:00.000,183,11003028,13805,0,1719829379,13040.5331506,73.52446977000363,53466.34136520001 2024-07-01,10:23:01.000,183,11003002,13885,0,1719829380,13040.50620535999,73.49627324999892,53466.36931368001 2024-07-01,10:23:02.000,183,11003046,13725,0,1719829381,13040.519677979995,73.44692934000341,53466.32040384001 2024-07-01,10:23:03.000,183,11003086,13965,0,1719829382,13040.51294167,73.43988021000405,53466.34136520001 2024-07-01,10:23:04.000,183,11003039,13645,0,1719829383,13040.51294167,73.41168368999934,53466.33437808 2024-07-01,10:23:05.000,183,11002998,13605,0,1719829384,13040.47252381,73.37643804000254,53466.34136520001 2024-07-01,10:23:06.000,183,11003054,14005,0,1719829385,13040.48599642999,73.34119238999847,53466.32739096 2024-07-01,10:23:07.000,183,11003018,13645,0,1719829386,13040.49273274,73.33414325999911,53466.3763008 2024-07-01,10:23:08.000,183,11003021,13765,0,1719829387,13040.47252381,73.33414325999911,53466.3763008 2024-07-01,10:23:09.000,183,11003017,13485,0,1719829388,13040.48599642999,73.32004500000039,53466.397262160004 2024-07-01,10:23:10.000,183,11003048,13645,0,1719829389,13040.47252381,73.31299587000103,53466.32739096 2024-07-01,10:23:11.000,183,11003063,13925,0,1719829390,13040.46578749999,73.27775022000424,53466.348352320005 2024-07-01,10:23:12.000,183,11003042,14205,0,1719829391,13040.43210595,73.24250457000016,53466.3763008 2024-07-01,10:23:13.000,183,11003073,13925,0,1719829392,13040.418633329995,73.20725892000337,53466.38328792 2024-07-01,10:23:14.000,183,11003080,13805,0,1719829393,13040.39168809,73.19316066000465,53466.32040384001 2024-07-01,10:23:15.000,183,11003044,14165,0,1719829394,13040.358006539995,73.19316066000465,53466.39027504001 2024-07-01,10:23:16.000,183,11003016,14045,0,1719829395,13040.31085237,73.18611152999802,53466.348352320005 2024-07-01,10:23:17.000,183,11003082,13805,0,1719829396,13040.28390712999,73.11562023000442,53466.39027504001 2024-07-01,10:23:18.000,183,11003019,13725,0,1719829397,13040.230016649999,73.12971849000314,53466.362326559996 2024-07-01,10:23:19.000,183,11003053,13565,0,1719829398,13040.189598789999,73.08742370999971,53466.32739096 2024-07-01,10:23:20.000,183,11003036,13845,0,1719829399,13040.149180929999,73.05217806000292,53466.32040384001 2024-07-01,10:23:21.000,183,11003042,13965,0,1719829400,13040.149180929999,73.06627632000163,53466.32739096 2024-07-01,10:23:22.000,183,11003048,14045,0,1719829401,13040.102026759989,73.073325450001,53466.25751976 2024-07-01,10:23:23.000,183,11003083,14125,0,1719829402,13040.108763069999,73.04512893000356,53466.26450688 2024-07-01,10:23:24.000,183,11002997,14085,0,1719829403,13040.088554139998,73.01693240999884,53466.299442480005 2024-07-01,10:23:25.000,183,11003021,14045,0,1719829404,13040.048136279998,73.03103067000484,53466.24354552001 2024-07-01,10:23:26.000,183,11003021,13805,0,1719829405,13040.034663659993,73.03103067000484,53466.29245536001 2024-07-01,10:23:27.000,183,11003058,14085,0,1719829406,13040.007718419998,72.98873589000141,53466.29245536001 2024-07-01,10:23:28.000,183,11003015,13845,0,1719829407,13039.953827939993,72.96758850000333,53466.27848112 2024-07-01,10:23:29.000,183,11003034,13725,0,1719829408,13039.906673769998,73.00283415000013,53466.2365584 2024-07-01,10:23:30.000,183,11003014,13885,0,1719829409,13039.906673769998,72.98168676000205,53466.2365584 2024-07-01,10:23:31.000,183,11003080,13485,0,1719829410,13039.899937460003,73.00283415000013,53466.20162280001 2024-07-01,10:23:32.000,183,11003065,14085,0,1719829411,13039.839310670002,72.98873589000141,53466.20162280001 2024-07-01,10:23:33.000,183,11003035,13805,0,1719829412,13039.846046979997,72.99578502000077,53466.180661440005 2024-07-01,10:23:34.000,183,11003036,13845,0,1719829413,13039.805629119997,72.97463763000269,53466.194635679996 2024-07-01,10:23:35.000,183,11003022,13885,0,1719829414,13039.792156499992,72.98873589000141,53466.15271296001 2024-07-01,10:23:36.000,183,11003022,13965,0,1719829415,13039.771947569992,72.96758850000333,53466.131751600005 2024-07-01,10:23:37.000,183,11003022,13885,0,1719829416,13039.745002329997,72.96758850000333,53466.12476448001 2024-07-01,10:23:38.000,183,11003062,14085,0,1719829417,13039.711320779992,72.95349024000461,53466.10380312001 2024-07-01,10:23:39.000,183,11003048,13965,0,1719829418,13039.718057090002,72.96758850000333,53466.04091904 2024-07-01,10:23:40.000,183,11003013,13965,0,1719829419,13039.711320779992,72.98873589000141,53466.026944799996 2024-07-01,10:23:41.000,183,11003074,13845,0,1719829420,13039.724793399997,72.94644110999798,53466.07585464001 2024-07-01,10:23:42.000,183,11003018,13805,0,1719829421,13039.718057090002,72.97463763000269,53466.096816 2024-07-01,10:23:43.000,183,11003044,13765,0,1719829422,13039.697848160002,72.96758850000333,53466.13873872 2024-07-01,10:23:44.000,183,11003090,13885,0,1719829423,13039.731529709992,73.00988327999949,53466.06886752 2024-07-01,10:23:45.000,183,11003028,13845,0,1719829424,13039.711320779992,72.99578502000077,53466.03393192001 2024-07-01,10:23:46.000,183,11003095,14245,0,1719829425,13039.711320779992,73.00283415000013,53466.04091904 2024-07-01,10:23:47.000,183,11003037,13845,0,1719829426,13039.711320779992,72.99578502000077,53466.04790616 2024-07-01,10:23:48.000,183,11003070,13725,0,1719829427,13039.650693989992,73.0239815399982,53466.012970560005 2024-07-01,10:23:49.000,183,11003047,13805,0,1719829428,13039.670902919992,73.00283415000013,53466.05489328001 2024-07-01,10:23:50.000,183,11003001,14485,0,1719829429,13039.664166609997,73.0239815399982,53465.99899632 2024-07-01,10:23:51.000,183,11003040,13805,0,1719829430,13039.643957679997,73.05217806000292,53466.012970560005 2024-07-01,10:23:52.000,183,11003073,14045,0,1719829431,13039.630485059992,73.08037458000035,53466.00598344001 2024-07-01,10:23:53.000,183,11002986,13885,0,1719829432,13039.637221370001,73.08742370999971,53465.9920092 2024-07-01,10:23:54.000,183,11003059,13565,0,1719829433,13039.630485059992,73.04512893000356,53465.97803496 2024-07-01,10:23:55.000,183,11003019,13805,0,1719829434,13039.603539819997,73.09447283999907,53465.94309936 2024-07-01,10:23:56.000,183,11003042,14205,0,1719829435,13039.650693989992,73.11562023000442,53465.9920092 2024-07-01,10:23:57.000,183,11003074,14405,0,1719829436,13039.610276129992,73.12971849000314,53465.95008648 2024-07-01,10:23:58.000,183,11003059,14165,0,1719829437,13039.617012440001,73.15791501000058,53465.964060720005 2024-07-01,10:23:59.000,183,11003016,14245,0,1719829438,13039.610276129992,73.20020979000401,53465.97803496 2024-07-01,10:24:00.000,183,11003043,13845,0,1719829439,13039.596803510001,73.21430805000273,53465.922138 2024-07-01,10:24:01.000,183,11003056,14205,0,1719829440,13039.596803510001,73.21430805000273,53465.915150880006 2024-07-01,10:24:02.000,183,11003085,13885,0,1719829441,13039.637221370001,73.27070109000488,53465.95707360001 2024-07-01,10:24:03.000,183,11003043,13845,0,1719829442,13039.596803510001,73.27775022000424,53465.88720240001 2024-07-01,10:24:04.000,183,11003067,14245,0,1719829443,13039.610276129992,73.24955369999952,53465.95707360001 2024-07-01,10:24:05.000,183,11003051,13885,0,1719829444,13039.596803510001,73.30594674000167,53465.98502208001 2024-07-01,10:24:06.000,183,11003061,13885,0,1719829445,13039.596803510001,73.33414325999911,53465.99899632 2024-07-01,10:24:07.000,183,11003054,14045,0,1719829446,13039.596803510001,73.34824151999783,53465.964060720005 2024-07-01,10:24:08.000,183,11003049,13925,0,1719829447,13039.596803510001,73.34824151999783,53465.964060720005 2024-07-01,10:24:09.000,183,11003060,14045,0,1719829448,13039.596803510001,73.36938891000318,53465.94309936 2024-07-01,10:24:10.000,183,11003026,13805,0,1719829449,13039.617012440001,73.42578194999805,53465.92912512 2024-07-01,10:24:11.000,183,11003071,13885,0,1719829450,13039.630485059992,73.40463455999998,53465.964060720005 2024-07-01,10:24:12.000,183,11003031,14085,0,1719829451,13039.623748749997,73.44692934000341,53465.922138 2024-07-01,10:24:13.000,183,11003058,13245,0,1719829452,13039.650693989992,73.4187328199987,53465.894189520004 2024-07-01,10:24:14.000,183,11003045,13925,0,1719829453,13039.670902919992,73.46807673000148,53465.95707360001 2024-07-01,10:24:15.000,183,11003088,13805,0,1719829454,13039.630485059992,73.49627324999892,53465.90816376001 2024-07-01,10:24:16.000,183,11003073,14205,0,1719829455,13039.677639230002,73.531518900003,53465.95707360001 2024-07-01,10:24:17.000,183,11003055,14205,0,1719829456,13039.643957679997,73.51742064000427,53465.93611224001 2024-07-01,10:24:18.000,183,11003104,13925,0,1719829457,13039.637221370001,73.50332237999828,53465.95008648 2024-07-01,10:24:19.000,183,11003055,14245,0,1719829458,13039.650693989992,73.61610846000258,53465.99899632 2024-07-01,10:24:20.000,183,11003015,14565,0,1719829459,13039.630485059992,73.62315759000194,53466.04790616 2024-07-01,10:24:21.000,183,11003048,14205,0,1719829460,13039.637221370001,73.62315759000194,53465.98502208001 2024-07-01,10:24:22.000,183,11003041,14245,0,1719829461,13039.643957679997,73.65135410999937,53466.026944799996 2024-07-01,10:24:23.000,183,11003044,13925,0,1719829462,13039.630485059992,73.67955063000409,53465.964060720005 2024-07-01,10:24:24.000,183,11003071,14405,0,1719829463,13039.630485059992,73.70774715000152,53466.00598344001 2024-07-01,10:24:25.000,183,11003079,14205,0,1719829464,13039.650693989992,73.71479628000088,53465.964060720005 2024-07-01,10:24:26.000,183,11003066,13725,0,1719829465,13039.650693989992,73.71479628000088,53465.98502208001 2024-07-01,10:24:27.000,183,11003084,14485,0,1719829466,13039.657430300002,73.72184541000024,53466.026944799996 2024-07-01,10:24:28.000,183,11003058,13565,0,1719829467,13039.711320779992,73.75004192999768,53465.964060720005 2024-07-01,10:24:29.000,183,11003076,13965,0,1719829468,13039.684375539997,73.7288945399996,53465.9920092 2024-07-01,10:24:30.000,183,11003076,13725,0,1719829469,13039.657430300002,73.7288945399996,53465.97803496 2024-07-01,10:24:31.000,183,11003050,14365,0,1719829470,13039.697848160002,73.72184541000024,53465.9920092 2024-07-01,10:24:32.000,183,11003047,14405,0,1719829471,13039.677639230002,73.76414019000367,53465.95707360001 2024-07-01,10:24:33.000,183,11003032,14005,0,1719829472,13039.704584469997,73.73594366999896,53465.97104784 2024-07-01,10:24:34.000,183,11003054,14165,0,1719829473,13039.718057090002,73.76414019000367,53465.98502208001 2024-07-01,10:24:35.000,183,11003037,13765,0,1719829474,13039.718057090002,73.72184541000024,53466.00598344001 2024-07-01,10:24:36.000,183,11003072,13925,0,1719829475,13039.758474950002,73.73594366999896,53465.97803496 2024-07-01,10:24:37.000,183,11003043,13845,0,1719829476,13039.751738639992,73.74299279999832,53465.93611224001 2024-07-01,10:24:38.000,183,11003049,14245,0,1719829477,13039.798892810002,73.74299279999832,53465.98502208001 2024-07-01,10:24:39.000,183,11003061,14045,0,1719829478,13039.798892810002,73.72184541000024,53465.94309936 2024-07-01,10:24:40.000,183,11003042,13765,0,1719829479,13039.819101740002,73.7288945399996,53465.97803496 2024-07-01,10:24:41.000,183,11003049,14285,0,1719829480,13039.805629119997,73.7288945399996,53465.94309936 2024-07-01,10:24:42.000,183,11003121,14205,0,1719829481,13039.839310670002,73.75004192999768,53466.01995768 2024-07-01,10:24:43.000,183,11003007,14165,0,1719829482,13039.859519600002,73.73594366999896,53465.98502208001 2024-07-01,10:24:44.000,183,11003076,13965,0,1719829483,13039.872992219993,73.7288945399996,53466.01995768 2024-07-01,10:24:45.000,183,11003073,14085,0,1719829484,13039.872992219993,73.73594366999896,53466.03393192001 2024-07-01,10:24:46.000,183,11003066,13685,0,1719829485,13039.886464839998,73.71479628000088,53465.98502208001 2024-07-01,10:24:47.000,183,11003106,13645,0,1719829486,13039.906673769998,73.70069802000216,53465.97104784 2024-07-01,10:24:48.000,183,11003055,14005,0,1719829487,13039.913410079993,73.68659976000345,53465.95008648 2024-07-01,10:24:49.000,183,11003089,13645,0,1719829488,13039.926882699998,73.67955063000409,53466.012970560005 2024-07-01,10:24:50.000,183,11003061,13885,0,1719829489,13039.913410079993,73.67955063000409,53466.04091904 2024-07-01,10:24:51.000,183,11003086,13805,0,1719829490,13039.967300559998,73.6936488900028,53465.99899632 2024-07-01,10:24:52.000,183,11003035,13925,0,1719829491,13039.974036869993,73.71479628000088,53466.06886752 2024-07-01,10:24:53.000,183,11003011,13925,0,1719829492,13040.000982109988,73.70069802000216,53466.04091904 2024-07-01,10:24:54.000,183,11003063,14245,0,1719829493,13040.000982109988,73.68659976000345,53466.04091904 2024-07-01,10:24:55.000,183,11003089,13805,0,1719829494,13040.021191039988,73.71479628000088,53466.061880400004 2024-07-01,10:24:56.000,183,11003034,13765,0,1719829495,13040.021191039988,73.72184541000024,53465.9920092 2024-07-01,10:24:57.000,183,11003112,13645,0,1719829496,13040.095290449994,73.6936488900028,53466.03393192001 2024-07-01,10:24:58.000,183,11003043,13845,0,1719829497,13040.054872589993,73.6936488900028,53466.012970560005 2024-07-01,10:24:59.000,183,11003070,14125,0,1719829498,13040.108763069999,73.71479628000088,53466.05489328001 2024-07-01,10:25:00.000,183,11003055,14325,0,1719829499,13040.102026759989,73.70069802000216,53466.082841760006 2024-07-01,10:25:01.000,183,11003050,13725,0,1719829500,13040.122235689989,73.76414019000367,53466.01995768 2024-07-01,10:25:02.000,183,11003065,13485,0,1719829501,13040.176126169994,73.70774715000152,53466.096816 2024-07-01,10:25:03.000,183,11003052,14005,0,1719829502,13040.189598789999,73.70069802000216,53466.07585464001 2024-07-01,10:25:04.000,183,11003078,13965,0,1719829503,13040.189598789999,73.70069802000216,53466.11777736 2024-07-01,10:25:05.000,183,11003043,14605,0,1719829504,13040.189598789999,73.74299279999832,53466.12476448001 2024-07-01,10:25:06.000,183,11003084,13925,0,1719829505,13040.230016649999,73.73594366999896,53466.07585464001 2024-07-01,10:25:07.000,183,11003083,13685,0,1719829506,13040.230016649999,73.75004192999768,53466.10380312001 2024-07-01,10:25:08.000,183,11003067,13925,0,1719829507,13040.25022558,73.76414019000367,53466.096816 2024-07-01,10:25:09.000,183,11003072,13925,0,1719829508,13040.256961889994,73.77823845000239,53466.10380312001 2024-07-01,10:25:10.000,183,11003051,14245,0,1719829509,13040.297379749994,73.79233671000111,53466.14572584 2024-07-01,10:25:11.000,183,11003033,13805,0,1719829510,13040.30411605999,73.79233671000111,53466.07585464001 2024-07-01,10:25:12.000,183,11003037,14045,0,1719829511,13040.29064344,73.80643496999983,53466.08982888 2024-07-01,10:25:13.000,183,11003058,13885,0,1719829512,13040.32432498999,73.81348409999919,53466.08982888 2024-07-01,10:25:14.000,183,11003050,14245,0,1719829513,13040.3310613,73.8275823599979,53466.08982888 2024-07-01,10:25:15.000,183,11003064,13605,0,1719829514,13040.337797609995,73.82053322999855,53466.10380312001 2024-07-01,10:25:16.000,183,11003033,14325,0,1719829515,13040.35127023,73.81348409999919,53466.082841760006 2024-07-01,10:25:17.000,183,11003048,14045,0,1719829516,13040.40516070999,73.85577888000262,53466.131751600005 2024-07-01,10:25:18.000,183,11003037,13965,0,1719829517,13040.378215469995,73.8416806200039,53466.131751600005 2024-07-01,10:25:19.000,183,11003060,13805,0,1719829518,13040.358006539995,73.83463149000454,53466.14572584 2024-07-01,10:25:20.000,183,11003047,14085,0,1719829519,13040.38495177999,73.83463149000454,53466.131751600005 2024-07-01,10:25:21.000,183,11003068,13885,0,1719829520,13040.378215469995,73.84872975000326,53466.07585464001 2024-07-01,10:25:22.000,183,11003088,13725,0,1719829521,13040.40516070999,73.86282801000198,53466.096816 2024-07-01,10:25:23.000,183,11003063,14005,0,1719829522,13040.43210595,73.89807365999877,53466.12476448001 2024-07-01,10:25:24.000,183,11003085,13885,0,1719829523,13040.44557856999,73.86987714000134,53466.082841760006 2024-07-01,10:25:25.000,183,11003046,13845,0,1719829524,13040.48599642999,73.84872975000326,53466.082841760006 2024-07-01,10:25:26.000,183,11003095,13885,0,1719829525,13040.46578749999,73.83463149000454,53466.05489328001 2024-07-01,10:25:27.000,183,11003069,13845,0,1719829526,13040.459051189995,73.8416806200039,53466.11777736 2024-07-01,10:25:28.000,183,11003061,14045,0,1719829527,13040.499469049995,73.80643496999983,53466.13873872 2024-07-01,10:25:29.000,183,11003076,14085,0,1719829528,13040.519677979995,73.77823845000239,53466.11079024 2024-07-01,10:25:30.000,183,11003044,14325,0,1719829529,13040.51294167,73.79233671000111,53466.07585464001 2024-07-01,10:25:31.000,183,11003068,14085,0,1719829530,13040.519677979995,73.77118932000303,53466.096816 2024-07-01,10:25:32.000,183,11003079,13845,0,1719829531,13040.580304769996,73.77118932000303,53466.06886752 2024-07-01,10:25:33.000,183,11003039,13965,0,1719829532,13040.58704107999,73.72184541000024,53466.06886752 2024-07-01,10:25:34.000,183,11003087,13685,0,1719829533,13040.59377739,73.70774715000152,53466.08982888 2024-07-01,10:25:35.000,183,11003036,13965,0,1719829534,13040.600513699996,73.66545236999809,53466.131751600005 2024-07-01,10:25:36.000,183,11003063,13925,0,1719829535,13040.647667869991,73.63725585000066,53466.12476448001 2024-07-01,10:25:37.000,183,11003112,14005,0,1719829536,13040.600513699996,73.57381367999915,53466.082841760006 2024-07-01,10:25:38.000,183,11003061,13925,0,1719829537,13040.640931559996,73.55971542000043,53466.21559704 2024-07-01,10:25:39.000,183,11003061,14245,0,1719829538,13040.667876799991,73.53856803000235,53466.22258416001 2024-07-01,10:25:40.000,183,11003101,13765,0,1719829539,13040.69482204,73.4821749900002,53466.250532640006 2024-07-01,10:25:41.000,183,11003017,13565,0,1719829540,13040.715030970001,73.47512586000084,53466.17367432001 2024-07-01,10:25:42.000,183,11003100,13845,0,1719829541,13040.728503589991,73.44692934000341,53466.20162280001 2024-07-01,10:25:43.000,183,11003093,13925,0,1719829542,13040.755448830001,73.4187328199987,53466.22258416001 2024-07-01,10:25:44.000,183,11003042,13645,0,1719829543,13040.755448830001,73.39758543000062,53466.14572584 2024-07-01,10:25:45.000,183,11003062,13685,0,1719829544,13040.768921449991,73.36233978000382,53466.15970008 2024-07-01,10:25:46.000,183,11003089,14165,0,1719829545,13040.789130379992,73.32004500000039,53466.17367432001 2024-07-01,10:25:47.000,183,11003087,13845,0,1719829546,13040.809339309992,73.2847993500036,53466.180661440005 2024-07-01,10:25:48.000,183,11003033,14085,0,1719829547,13040.822811929997,73.27775022000424,53466.20860992 2024-07-01,10:25:49.000,183,11003086,14245,0,1719829548,13040.856493480002,73.26365195999824,53466.180661440005 2024-07-01,10:25:50.000,183,11003068,13885,0,1719829549,13040.843020859997,73.24955369999952,53466.1666872 2024-07-01,10:25:51.000,183,11003069,13965,0,1719829550,13040.856493480002,73.18611152999802,53466.18764856 2024-07-01,10:25:52.000,183,11003052,14125,0,1719829551,13040.849757169992,73.18611152999802,53466.17367432001 2024-07-01,10:25:53.000,183,11003019,14005,0,1719829552,13040.856493480002,73.1367676200025,53466.17367432001 2024-07-01,10:25:54.000,183,11003106,13645,0,1719829553,13040.903647649997,73.10152196999843,53466.15970008 2024-07-01,10:25:55.000,183,11003089,14045,0,1719829554,13040.890175029992,73.11562023000442,53466.18764856 2024-07-01,10:25:56.000,183,11003060,14005,0,1719829555,13040.917120270002,73.06627632000163,53466.13873872 2024-07-01,10:25:57.000,183,11003076,13925,0,1719829556,13040.923856579997,73.0239815399982,53466.14572584 2024-07-01,10:25:58.000,183,11003051,13765,0,1719829557,13040.930592889992,73.0239815399982,53466.14572584 2024-07-01,10:25:59.000,183,11003073,14245,0,1719829558,13040.957538130002,72.98168676000205,53466.17367432001 2024-07-01,10:26:00.000,183,11003081,13805,0,1719829559,13040.957538130002,72.98873589000141,53466.1666872 2024-07-01,10:26:01.000,183,11003062,14125,0,1719829560,13040.950801819992,72.96758850000333,53466.17367432001 2024-07-01,10:26:02.000,183,11003114,13765,0,1719829561,13040.937329200002,72.93234284999926,53466.13873872 2024-07-01,10:26:03.000,183,11002981,14245,0,1719829562,13040.937329200002,72.91119546000118,53466.13873872 2024-07-01,10:26:04.000,183,11003063,13845,0,1719829563,13040.977747060002,72.8900480700031,53466.1666872 2024-07-01,10:26:05.000,183,11003093,13845,0,1719829564,13040.937329200002,72.9252937199999,53466.11079024 2024-07-01,10:26:06.000,183,11003090,14045,0,1719829565,13040.977747060002,72.86890067999775,53466.096816 2024-07-01,10:26:07.000,183,11003121,13925,0,1719829566,13040.991219679992,72.86890067999775,53466.194635679996 2024-07-01,10:26:08.000,183,11003029,13925,0,1719829567,13040.964274439997,72.81250764000288,53466.14572584 2024-07-01,10:26:09.000,183,11003046,13685,0,1719829568,13040.971010749992,72.81955677000224,53466.11777736 2024-07-01,10:26:10.000,183,11003053,14005,0,1719829569,13040.950801819992,72.78431111999816,53466.12476448001 2024-07-01,10:26:11.000,183,11003063,14005,0,1719829570,13040.984483369997,72.81955677000224,53466.11777736 2024-07-01,10:26:12.000,183,11003074,14085,0,1719829571,13040.923856579997,72.80545851000352,53466.05489328001 2024-07-01,10:26:13.000,183,11003042,13925,0,1719829572,13040.944065509997,72.7913602500048,53466.06886752 2024-07-01,10:26:14.000,183,11003028,14005,0,1719829573,13040.910383959992,72.72791808000329,53465.97104784 2024-07-01,10:26:15.000,183,11003073,13925,0,1719829574,13040.910383959992,72.72791808000329,53466.07585464001 2024-07-01,10:26:16.000,183,11003052,13685,0,1719829575,13040.917120270002,72.67152504000114,53466.04091904 2024-07-01,10:26:17.000,183,11003048,13925,0,1719829576,13040.896911340002,72.66447591000178,53466.04091904 2024-07-01,10:26:18.000,183,11003071,14085,0,1719829577,13040.890175029992,72.65037765000307,53466.012970560005 2024-07-01,10:26:19.000,183,11003059,13885,0,1719829578,13040.869966099992,72.66447591000178,53465.92912512 2024-07-01,10:26:20.000,183,11003064,13925,0,1719829579,13040.843020859997,72.60808286999963,53465.98502208001 2024-07-01,10:26:21.000,183,11003035,14005,0,1719829580,13040.856493480002,72.60103374000028,53465.88021528 2024-07-01,10:26:22.000,183,11003071,13925,0,1719829581,13040.816075620001,72.60103374000028,53465.90816376001 2024-07-01,10:26:23.000,183,11003071,14005,0,1719829582,13040.795866690001,72.55168983000476,53465.93611224001 2024-07-01,10:26:24.000,183,11003064,13845,0,1719829583,13040.836284550001,72.55873896000412,53465.894189520004 2024-07-01,10:26:25.000,183,11003011,13605,0,1719829584,13040.816075620001,72.53054243999941,53465.88021528 2024-07-01,10:26:26.000,183,11003084,13765,0,1719829585,13040.816075620001,72.51644418000069,53465.845279680005 2024-07-01,10:26:27.000,183,11003084,13525,0,1719829586,13040.795866690001,72.53054243999941,53465.845279680005 2024-07-01,10:26:28.000,183,11003093,13845,0,1719829587,13040.755448830001,72.4811985300039,53465.915150880006 2024-07-01,10:26:29.000,183,11003064,14165,0,1719829588,13040.795866690001,72.43890375000046,53465.894189520004 2024-07-01,10:26:30.000,183,11003026,13925,0,1719829589,13040.809339309992,72.4671002699979,53465.80335696 2024-07-01,10:26:31.000,183,11003052,13925,0,1719829590,13040.768921449991,72.43890375000046,53465.81733120001 2024-07-01,10:26:32.000,183,11003049,14005,0,1719829591,13040.775657760001,72.41775636000239,53465.7823956 2024-07-01,10:26:33.000,183,11003071,13845,0,1719829592,13040.755448830001,72.4318546200011,53465.80335696 2024-07-01,10:26:34.000,183,11003020,13845,0,1719829593,13040.802602999996,72.4318546200011,53465.78938272001 2024-07-01,10:26:35.000,183,11003076,14085,0,1719829594,13040.775657760001,72.41775636000239,53465.726498640004 2024-07-01,10:26:36.000,183,11003079,14405,0,1719829595,13040.755448830001,72.37546157999896,53465.77540848 2024-07-01,10:26:37.000,183,11003038,13725,0,1719829596,13040.762185139996,72.38251070999831,53465.74047288001 2024-07-01,10:26:38.000,183,11003050,13885,0,1719829597,13040.755448830001,72.3684124499996,53465.71951152001 2024-07-01,10:26:39.000,183,11003036,14285,0,1719829598,13040.762185139996,72.3684124499996,53465.691563039996 2024-07-01,10:26:40.000,183,11003017,13725,0,1719829599,13040.715030970001,72.3331668000028,53465.726498640004 2024-07-01,10:26:41.000,183,11003093,13605,0,1719829600,13040.728503589991,72.34726506000152,53465.66361456 2024-07-01,10:26:42.000,183,11003039,14005,0,1719829601,13040.688085729991,72.35431419000088,53465.6426532 2024-07-01,10:26:43.000,183,11003039,13765,0,1719829602,13040.708294659991,72.34726506000152,53465.66361456 2024-07-01,10:26:44.000,183,11003077,13725,0,1719829603,13040.688085729991,72.37546157999896,53465.65662744 2024-07-01,10:26:45.000,183,11003045,14125,0,1719829604,13040.69482204,72.3331668000028,53465.65662744 2024-07-01,10:26:46.000,183,11003057,14245,0,1719829605,13040.688085729991,72.35431419000088,53465.59374336 2024-07-01,10:26:47.000,183,11003047,13805,0,1719829606,13040.688085729991,72.3684124499996,53465.628678960005 2024-07-01,10:26:48.000,183,11003039,14005,0,1719829607,13040.62745893999,72.3331668000028,53465.60073048001 2024-07-01,10:26:49.000,183,11003021,13325,0,1719829608,13040.667876799991,72.35431419000088,53465.60073048001 2024-07-01,10:26:50.000,183,11003052,13845,0,1719829609,13040.647667869991,72.40365810000367,53465.59374336 2024-07-01,10:26:51.000,183,11003016,13565,0,1719829610,13040.67461311,72.41775636000239,53465.56579488 2024-07-01,10:26:52.000,183,11003014,13565,0,1719829611,13040.688085729991,72.43890375000046,53465.579769120006 2024-07-01,10:26:53.000,183,11003104,13925,0,1719829612,13040.721767279996,72.43890375000046,53465.56579488 2024-07-01,10:26:54.000,183,11003065,13565,0,1719829613,13040.728503589991,72.4811985300039,53465.628678960005 2024-07-01,10:26:55.000,183,11002986,13765,0,1719829614,13040.748712519991,72.45300200999918,53465.57278200001 2024-07-01,10:26:56.000,183,11003074,13525,0,1719829615,13040.762185139996,72.4671002699979,53465.60073048001 2024-07-01,10:26:57.000,183,11003080,14245,0,1719829616,13040.775657760001,72.4671002699979,53465.57278200001 2024-07-01,10:26:58.000,183,11003045,14325,0,1719829617,13040.802602999996,72.48824766000325,53465.523872159996 2024-07-01,10:26:59.000,183,11003073,13965,0,1719829618,13040.782394069996,72.48824766000325,53465.558807760004 2024-07-01,10:27:00.000,183,11003015,13725,0,1719829619,13040.782394069996,72.51644418000069,53465.5378464 2024-07-01,10:27:01.000,183,11003036,13765,0,1719829620,13040.789130379992,72.50939505000133,53465.53085928001 2024-07-01,10:27:02.000,183,11003027,13805,0,1719829621,13040.789130379992,72.52349331000005,53465.49592368 2024-07-01,10:27:03.000,183,11003084,14005,0,1719829622,13040.829548239992,72.53759156999877,53465.50291080001 2024-07-01,10:27:04.000,183,11003021,14165,0,1719829623,13040.836284550001,72.55168983000476,53465.51688504 2024-07-01,10:27:05.000,183,11003089,14045,0,1719829624,13040.836284550001,72.53759156999877,53465.509897920005 2024-07-01,10:27:06.000,183,11003094,14165,0,1719829625,13040.822811929997,72.54464069999813,53465.54483352 2024-07-01,10:27:07.000,183,11002992,13645,0,1719829626,13040.829548239992,72.55873896000412,53465.51688504 2024-07-01,10:27:08.000,183,11003042,13685,0,1719829627,13040.802602999996,72.55873896000412,53465.50291080001 2024-07-01,10:27:09.000,183,11003007,13765,0,1719829628,13040.822811929997,72.59398461000092,53465.48893656 2024-07-01,10:27:10.000,183,11003056,14165,0,1719829629,13040.782394069996,72.60808286999963,53465.51688504 2024-07-01,10:27:11.000,183,11003018,13685,0,1719829630,13040.748712519991,72.62218112999835,53465.460988080005 2024-07-01,10:27:12.000,183,11003035,13805,0,1719829631,13040.762185139996,72.60103374000028,53465.50291080001 2024-07-01,10:27:13.000,183,11003083,14205,0,1719829632,13040.735239900001,72.62218112999835,53465.50291080001 2024-07-01,10:27:14.000,183,11003058,13725,0,1719829633,13040.735239900001,72.615131999999,53465.49592368 2024-07-01,10:27:15.000,183,11003043,13805,0,1719829634,13040.755448830001,72.62923025999771,53465.49592368 2024-07-01,10:27:16.000,183,11003008,13965,0,1719829635,13040.741976209996,72.62923025999771,53465.47496232 2024-07-01,10:27:17.000,183,11003032,14005,0,1719829636,13040.721767279996,72.65037765000307,53465.4679752 2024-07-01,10:27:18.000,183,11003056,13765,0,1719829637,13040.67461311,72.65037765000307,53465.41906536 2024-07-01,10:27:19.000,183,11003038,13605,0,1719829638,13040.681349419996,72.68562329999986,53465.460988080005 2024-07-01,10:27:20.000,183,11003032,13565,0,1719829639,13040.65440418,72.68562329999986,53465.41906536 2024-07-01,10:27:21.000,183,11003052,14245,0,1719829640,13040.67461311,72.68562329999986,53465.42605248 2024-07-01,10:27:22.000,183,11003088,14085,0,1719829641,13040.62745893999,72.68562329999986,53465.44701384 2024-07-01,10:27:23.000,183,11003065,13725,0,1719829642,13040.65440418,72.69972155999858,53465.44701384 2024-07-01,10:27:24.000,183,11003036,13845,0,1719829643,13040.620722629996,72.74201634000201,53465.460988080005 2024-07-01,10:27:25.000,183,11003079,13925,0,1719829644,13040.60725000999,72.74906547000137,53465.40509112001 2024-07-01,10:27:26.000,183,11003008,13565,0,1719829645,13040.60725000999,72.77021285999945,53465.37015552 2024-07-01,10:27:27.000,183,11003062,13485,0,1719829646,13040.580304769996,72.7772619899988,53465.398104 2024-07-01,10:27:28.000,183,11003098,13845,0,1719829647,13040.55335953,72.79840938000416,53465.37015552 2024-07-01,10:27:29.000,183,11002984,13685,0,1719829648,13040.580304769996,72.81955677000224,53465.37714264 2024-07-01,10:27:30.000,183,11003031,13885,0,1719829649,13040.580304769996,72.84070416000031,53465.342207040005 2024-07-01,10:27:31.000,183,11003020,13965,0,1719829650,13040.51294167,72.86890067999775,53465.37015552 2024-07-01,10:27:32.000,183,11002982,13805,0,1719829651,13040.49273274,72.91119546000118,53465.36316840001 2024-07-01,10:27:33.000,183,11003053,13885,0,1719829652,13040.44557856999,72.88299894000374,53465.41906536 2024-07-01,10:27:34.000,183,11003010,14085,0,1719829653,13040.48599642999,72.88299894000374,53465.342207040005 2024-07-01,10:27:35.000,183,11003032,14125,0,1719829654,13040.459051189995,72.91824459000054,53465.33521992001 2024-07-01,10:27:36.000,183,11003057,13765,0,1719829655,13040.459051189995,72.94644110999798,53465.342207040005 2024-07-01,10:27:37.000,183,11003044,14005,0,1719829656,13040.45231488,72.97463763000269,53465.32124568 2024-07-01,10:27:38.000,183,11003086,13685,0,1719829657,13040.459051189995,72.95349024000461,53465.32124568 2024-07-01,10:27:39.000,183,11002958,13405,0,1719829658,13040.438842259995,72.98873589000141,53465.37714264 2024-07-01,10:27:40.000,183,11003057,13805,0,1719829659,13040.44557856999,73.0239815399982,53465.31425856001 2024-07-01,10:27:41.000,183,11002974,13445,0,1719829660,13040.438842259995,72.99578502000077,53465.33521992001 2024-07-01,10:27:42.000,183,11003060,13725,0,1719829661,13040.438842259995,73.03103067000484,53465.32124568 2024-07-01,10:27:43.000,183,11003036,14045,0,1719829662,13040.43210595,73.05217806000292,53465.31425856001 2024-07-01,10:27:44.000,183,11003037,13765,0,1719829663,13040.41189702,73.06627632000163,53465.3282328 2024-07-01,10:27:45.000,183,11003049,13765,0,1719829664,13040.438842259995,73.08037458000035,53465.34919416 2024-07-01,10:27:46.000,183,11003025,13565,0,1719829665,13040.45231488,73.1367676200025,53465.32124568 2024-07-01,10:27:47.000,183,11002988,14005,0,1719829666,13040.48599642999,73.12971849000314,53465.32124568 2024-07-01,10:27:48.000,183,11003072,13805,0,1719829667,13040.45231488,73.15086588000122,53465.32124568 2024-07-01,10:27:49.000,183,11003040,13645,0,1719829668,13040.49273274,73.17906239999866,53465.391116880004 2024-07-01,10:27:50.000,183,11003062,13805,0,1719829669,13040.48599642999,73.18611152999802,53465.40509112001 2024-07-01,10:27:51.000,183,11003033,13845,0,1719829670,13040.499469049995,73.20725892000337,53465.356181279996 2024-07-01,10:27:52.000,183,11003074,13565,0,1719829671,13040.55335953,73.24955369999952,53465.30727144 2024-07-01,10:27:53.000,183,11003095,13765,0,1719829672,13040.56683214999,73.21430805000273,53465.33521992001 2024-07-01,10:27:54.000,183,11003038,13845,0,1719829673,13040.58704107999,73.29889761000231,53465.30028432 2024-07-01,10:27:55.000,183,11003028,13645,0,1719829674,13040.60725000999,73.30594674000167,53465.32124568 2024-07-01,10:27:56.000,183,11003029,13645,0,1719829675,13040.65440418,73.30594674000167,53465.37714264 2024-07-01,10:27:57.000,183,11003041,14085,0,1719829676,13040.728503589991,73.31299587000103,53465.38412976001 2024-07-01,10:27:58.000,183,11003076,13445,0,1719829677,13040.688085729991,73.35529065000446,53465.27932296 2024-07-01,10:27:59.000,183,11003019,14045,0,1719829678,13040.768921449991,73.35529065000446,53465.37015552 2024-07-01,10:28:00.000,183,11003022,14085,0,1719829679,13040.843020859997,73.39053630000126,53465.37714264 2024-07-01,10:28:01.000,183,11003059,13565,0,1719829680,13040.822811929997,73.40463455999998,53465.40509112001 2024-07-01,10:28:02.000,183,11002998,13605,0,1719829681,13040.883438719997,73.39053630000126,53465.44701384 2024-07-01,10:28:03.000,183,11003093,13805,0,1719829682,13040.964274439997,73.42578194999805,53465.412078240006 2024-07-01,10:28:04.000,183,11003033,13885,0,1719829683,13040.971010749992,73.43988021000405,53465.48893656 2024-07-01,10:28:05.000,183,11002994,13925,0,1719829684,13040.997955990002,73.44692934000341,53465.4679752 2024-07-01,10:28:06.000,183,11003020,13525,0,1719829685,13041.045110159997,73.46102760000213,53465.47496232 2024-07-01,10:28:07.000,183,11003000,13245,0,1719829686,13041.085528019998,73.47512586000084,53465.51688504 2024-07-01,10:28:08.000,183,11003082,13805,0,1719829687,13041.085528019998,73.4821749900002,53465.53085928001 2024-07-01,10:28:09.000,183,11003032,13805,0,1719829688,13041.139418500003,73.49627324999892,53465.523872159996 2024-07-01,10:28:10.000,183,11003035,13925,0,1719829689,13041.193308979993,73.49627324999892,53465.523872159996 2024-07-01,10:28:11.000,183,11003058,13765,0,1719829690,13041.206781599998,73.45397847000277,53465.48893656 2024-07-01,10:28:12.000,183,11003024,13765,0,1719829691,13041.240463149988,73.43988021000405,53465.558807760004 2024-07-01,10:28:13.000,183,11003042,13845,0,1719829692,13041.213517909993,73.46807673000148,53465.53085928001 2024-07-01,10:28:14.000,183,11003020,14045,0,1719829693,13041.240463149988,73.43988021000405,53465.59374336 2024-07-01,10:28:15.000,183,11003020,13565,0,1719829694,13041.287617319998,73.44692934000341,53465.54483352 2024-07-01,10:28:16.000,183,11003059,13885,0,1719829695,13041.280881009989,73.43988021000405,53465.61470472 2024-07-01,10:28:17.000,183,11003039,13725,0,1719829696,13041.301089939989,73.42578194999805,53465.6426532 2024-07-01,10:28:18.000,183,11003024,13725,0,1719829697,13041.307826249998,73.43283108000469,53465.59374336 2024-07-01,10:28:19.000,183,11003060,14125,0,1719829698,13041.354980419994,73.43283108000469,53465.628678960005 2024-07-01,10:28:20.000,183,11003033,14005,0,1719829699,13041.348244109999,73.44692934000341,53465.64964032001 2024-07-01,10:28:21.000,183,11003048,14005,0,1719829700,13041.375189349994,73.48922411999956,53465.64964032001 2024-07-01,10:28:22.000,183,11003028,14165,0,1719829701,13041.354980419994,73.46102760000213,53465.65662744 2024-07-01,10:28:23.000,183,11003026,14325,0,1719829702,13041.361716729989,73.45397847000277,53465.71951152001 2024-07-01,10:28:24.000,183,11003064,13845,0,1719829703,13041.354980419994,73.43283108000469,53465.691563039996 2024-07-01,10:28:25.000,183,11003049,13845,0,1719829704,13041.354980419994,73.44692934000341,53465.65662744 2024-07-01,10:28:26.000,183,11003048,13965,0,1719829705,13041.361716729989,73.46807673000148,53465.6426532 2024-07-01,10:28:27.000,183,11003007,13725,0,1719829706,13041.361716729989,73.47512586000084,53465.691563039996 2024-07-01,10:28:28.000,183,11003034,13805,0,1719829707,13041.361716729989,73.48922411999956,53465.68457592 2024-07-01,10:28:29.000,183,11003050,13845,0,1719829708,13041.341507799989,73.52446977000363,53465.677588800005 2024-07-01,10:28:30.000,183,11003078,14005,0,1719829709,13041.361716729989,73.4821749900002,53465.67060168001 2024-07-01,10:28:31.000,183,11003086,14045,0,1719829710,13041.348244109999,73.53856803000235,53465.64964032001 2024-07-01,10:28:32.000,183,11003019,14245,0,1719829711,13041.334771489994,73.54561716000171,53465.747460000006 2024-07-01,10:28:33.000,183,11003024,13925,0,1719829712,13041.341507799989,73.5949610700045,53465.691563039996 2024-07-01,10:28:34.000,183,11003052,14005,0,1719829713,13041.341507799989,73.62315759000194,53465.66361456 2024-07-01,10:28:35.000,183,11003045,13405,0,1719829714,13041.348244109999,73.64430498000002,53465.7125244 2024-07-01,10:28:36.000,183,11003019,14005,0,1719829715,13041.314562559994,73.66545236999809,53465.70553728 2024-07-01,10:28:37.000,183,11003007,14005,0,1719829716,13041.321298869989,73.70069802000216,53465.70553728 2024-07-01,10:28:38.000,183,11002981,13765,0,1719829717,13041.348244109999,73.71479628000088,53465.65662744 2024-07-01,10:28:39.000,183,11003052,13885,0,1719829718,13041.348244109999,73.77823845000239,53465.7125244 2024-07-01,10:28:40.000,183,11003033,13645,0,1719829719,13041.328035179999,73.77823845000239,53465.691563039996 2024-07-01,10:28:41.000,183,11003035,13805,0,1719829720,13041.341507799989,73.81348409999919,53465.7125244 2024-07-01,10:28:42.000,183,11003004,14045,0,1719829721,13041.341507799989,73.8769262700007,53465.7125244 2024-07-01,10:28:43.000,183,11003081,13845,0,1719829722,13041.40213458999,73.90512278999813,53465.75444712 2024-07-01,10:28:44.000,183,11003024,13805,0,1719829723,13041.40213458999,73.99676148000435,53465.73348576 2024-07-01,10:28:45.000,183,11003004,13685,0,1719829724,13041.46276137999,73.96151583000028,53465.71951152001 2024-07-01,10:28:46.000,183,11003065,13685,0,1719829725,13041.50991555,73.99676148000435,53465.7125244 2024-07-01,10:28:47.000,183,11003023,14125,0,1719829726,13041.496442929994,74.0390562600005,53465.78938272001 2024-07-01,10:28:48.000,183,11003010,13565,0,1719829727,13041.577278649995,74.05315451999923,53465.747460000006 2024-07-01,10:28:49.000,183,11003001,13765,0,1719829728,13041.57054234,74.13774407999881,53465.80335696 2024-07-01,10:28:50.000,183,11002988,13605,0,1719829729,13041.64464174999,74.16594060000352,53465.796369840005 2024-07-01,10:28:51.000,183,11003056,13685,0,1719829730,13041.68505960999,74.1870879900016,53465.81733120001 2024-07-01,10:28:52.000,183,11003031,14085,0,1719829731,13041.71200485,74.19413712000096,53465.796369840005 2024-07-01,10:28:53.000,183,11002991,14045,0,1719829732,13041.759159019995,74.2223336399984,53465.81733120001 2024-07-01,10:28:54.000,183,11003035,14045,0,1719829733,13041.77263164,74.22938276999776,53465.81733120001 2024-07-01,10:28:55.000,183,11003054,13965,0,1719829734,13041.779367949996,74.27167755000119,53465.80335696 2024-07-01,10:28:56.000,183,11003043,13605,0,1719829735,13041.80631318999,74.31397233000462,53465.83130544 2024-07-01,10:28:57.000,183,11003035,14245,0,1719829736,13041.860203669996,74.2857758099999,53465.90117664 2024-07-01,10:28:58.000,183,11003056,14005,0,1719829737,13041.927566769991,74.34216885000205,53465.922138 2024-07-01,10:28:59.000,183,11003008,13765,0,1719829738,13041.934303080001,74.34216885000205,53465.88021528 2024-07-01,10:29:00.000,183,11002983,13965,0,1719829739,13041.974720940001,74.3351197200027,53465.859253919996 2024-07-01,10:29:01.000,183,11003028,14165,0,1719829740,13042.001666179996,74.35626711000077,53465.95008648 2024-07-01,10:29:02.000,183,11003000,13925,0,1719829741,13041.994929870001,74.37741449999885,53465.97104784 2024-07-01,10:29:03.000,183,11003043,14245,0,1719829742,13042.008402489992,74.34921798000141,53465.95008648 2024-07-01,10:29:04.000,183,11003024,13765,0,1719829743,13042.021875109996,74.37036536999949,53465.964060720005 2024-07-01,10:29:05.000,183,11003017,13925,0,1719829744,13042.055556660001,74.40561102000356,53465.97104784 2024-07-01,10:29:06.000,183,11003011,13925,0,1719829745,13042.048820349992,74.38446362999821,53465.97803496 2024-07-01,10:29:07.000,183,11003036,14125,0,1719829746,13042.042084039997,74.38446362999821,53465.97803496 2024-07-01,10:29:08.000,183,11002997,14205,0,1719829747,13042.028611419992,74.40561102000356,53465.99899632 2024-07-01,10:29:09.000,183,11003004,14005,0,1719829748,13042.042084039997,74.3985618900042,53466.03393192001 2024-07-01,10:29:10.000,183,11003048,13925,0,1719829749,13042.015138800001,74.42675841000164,53466.03393192001 2024-07-01,10:29:11.000,183,11003043,14125,0,1719829750,13041.988193559991,74.3985618900042,53466.03393192001 2024-07-01,10:29:12.000,183,11003025,14285,0,1719829751,13041.961248319996,74.41266015000292,53466.026944799996 2024-07-01,10:29:13.000,183,11002991,14165,0,1719829752,13041.981457249996,74.40561102000356,53465.99899632 2024-07-01,10:29:14.000,183,11003060,14085,0,1719829753,13041.974720940001,74.41266015000292,53466.04790616 2024-07-01,10:29:15.000,183,11002993,13645,0,1719829754,13041.974720940001,74.37036536999949,53466.012970560005 2024-07-01,10:29:16.000,183,11002998,13525,0,1719829755,13042.001666179996,74.45495492999908,53466.061880400004 2024-07-01,10:29:17.000,183,11003015,13685,0,1719829756,13041.974720940001,74.44085667000036,53466.04790616 2024-07-01,10:29:18.000,183,11002997,13365,0,1719829757,13041.967984629991,74.46200405999843,53466.07585464001 2024-07-01,10:29:19.000,183,11003030,13885,0,1719829758,13041.954512010001,74.45495492999908,53466.082841760006 2024-07-01,10:29:20.000,183,11003015,13925,0,1719829759,13041.927566769991,74.4690531899978,53466.05489328001 2024-07-01,10:29:21.000,183,11003033,13885,0,1719829760,13041.941039389996,74.46200405999843,53466.11777736 2024-07-01,10:29:22.000,183,11003000,13565,0,1719829761,13041.920830459996,74.48315145000379,53466.17367432001 2024-07-01,10:29:23.000,183,11003003,13645,0,1719829762,13041.941039389996,74.51134797000122,53466.11079024 2024-07-01,10:29:24.000,183,11003062,13805,0,1719829763,13041.947775699991,74.4690531899978,53466.11079024 2024-07-01,10:29:25.000,183,11002995,14365,0,1719829764,13041.920830459996,74.51134797000122,53466.10380312001 2024-07-01,10:29:26.000,183,11003016,13965,0,1719829765,13041.954512010001,74.52544622999994,53466.13873872 2024-07-01,10:29:27.000,183,11003053,13485,0,1719829766,13041.967984629991,74.52544622999994,53466.11777736 2024-07-01,10:29:28.000,183,11002998,13845,0,1719829767,13041.954512010001,74.5324953599993,53466.15271296001 2024-07-01,10:29:29.000,183,11003024,14325,0,1719829768,13041.961248319996,74.54659361999802,53466.11777736 2024-07-01,10:29:30.000,183,11003085,14205,0,1719829769,13041.994929870001,74.53954448999866,53466.1666872 2024-07-01,10:29:31.000,183,11003012,13805,0,1719829770,13042.001666179996,74.52544622999994,53466.20162280001 2024-07-01,10:29:32.000,183,11003000,14045,0,1719829771,13041.981457249996,74.51839710000058,53466.12476448001 2024-07-01,10:29:33.000,183,11003045,13525,0,1719829772,13041.988193559991,74.51839710000058,53466.13873872 2024-07-01,10:29:34.000,183,11003043,13685,0,1719829773,13042.001666179996,74.52544622999994,53466.22258416001 2024-07-01,10:29:35.000,183,11002991,14245,0,1719829774,13041.994929870001,74.50429884000187,53466.20860992 2024-07-01,10:29:36.000,183,11003052,14045,0,1719829775,13041.994929870001,74.52544622999994,53466.18764856 2024-07-01,10:29:37.000,183,11003041,14245,0,1719829776,13041.994929870001,74.50429884000187,53466.20860992 2024-07-01,10:29:38.000,183,11003034,14285,0,1719829777,13041.967984629991,74.45495492999908,53466.21559704 2024-07-01,10:29:39.000,183,11003015,13565,0,1719829778,13041.974720940001,74.46200405999843,53466.1666872 2024-07-01,10:29:40.000,183,11003068,13645,0,1719829779,13041.967984629991,74.47610232000443,53466.20860992 2024-07-01,10:29:41.000,183,11003062,14125,0,1719829780,13041.961248319996,74.44790579999972,53466.18764856 2024-07-01,10:29:42.000,183,11003049,13845,0,1719829781,13041.981457249996,74.46200405999843,53466.15970008 2024-07-01,10:29:43.000,183,11003052,13885,0,1719829782,13041.961248319996,74.44790579999972,53466.15271296001 2024-07-01,10:29:44.000,183,11003014,13725,0,1719829783,13041.900621529996,74.44790579999972,53466.22258416001 2024-07-01,10:29:45.000,183,11003017,13525,0,1719829784,13041.934303080001,74.4972497100025,53466.2365584 2024-07-01,10:29:46.000,183,11003015,14165,0,1719829785,13041.907357839991,74.4690531899978,53466.2365584 2024-07-01,10:29:47.000,183,11003007,14005,0,1719829786,13041.934303080001,74.4690531899978,53466.24354552001 2024-07-01,10:29:48.000,183,11003055,14005,0,1719829787,13041.91409415,74.48315145000379,53466.25751976 2024-07-01,10:29:49.000,183,11003014,13845,0,1719829788,13041.934303080001,74.4972497100025,53466.27848112 2024-07-01,10:29:50.000,183,11003069,13405,0,1719829789,13041.947775699991,74.50429884000187,53466.24354552001 2024-07-01,10:29:51.000,183,11003045,13925,0,1719829790,13041.941039389996,74.56069188000401,53466.24354552001 2024-07-01,10:29:52.000,183,11003041,13805,0,1719829791,13041.954512010001,74.58183927000209,53466.24354552001 2024-07-01,10:29:53.000,183,11003018,13845,0,1719829792,13041.961248319996,74.55364275000466,53466.25751976 2024-07-01,10:29:54.000,183,11003063,13765,0,1719829793,13041.988193559991,74.58888840000145,53466.250532640006 2024-07-01,10:29:55.000,183,11003016,13725,0,1719829794,13042.015138800001,74.63118318000488,53466.250532640006 2024-07-01,10:29:56.000,183,11003028,14005,0,1719829795,13042.015138800001,74.63823231000424,53466.24354552001 2024-07-01,10:29:57.000,183,11003038,13405,0,1719829796,13042.075765590002,74.68757621999976,53466.21559704 2024-07-01,10:29:58.000,183,11002990,13605,0,1719829797,13042.069029279992,74.72282187000383,53466.250532640006 2024-07-01,10:29:59.000,183,11003008,14245,0,1719829798,13042.116183450002,74.76511664999998,53466.25751976 2024-07-01,10:30:00.000,183,11003057,13485,0,1719829799,13042.163337619997,74.7792149099987,53466.25751976 2024-07-01,10:30:01.000,183,11003086,13885,0,1719829800,13042.156601310002,74.81446056000277,53466.27848112 2024-07-01,10:30:02.000,183,11003001,13605,0,1719829801,13042.197019170002,74.81446056000277,53466.229571280004 2024-07-01,10:30:03.000,183,11003015,13525,0,1719829802,13042.190282859992,74.84265708000021,53466.229571280004 2024-07-01,10:30:04.000,183,11003027,14245,0,1719829803,13042.190282859992,74.88495186000364,53466.25751976 2024-07-01,10:30:05.000,183,11003038,13845,0,1719829804,13042.230700719992,74.92019751000043,53466.229571280004 2024-07-01,10:30:06.000,183,11003049,14045,0,1719829805,13042.304800129998,74.94839402999787,53466.299442480005 2024-07-01,10:30:07.000,183,11003043,13965,0,1719829806,13042.277854890002,74.94839402999787,53466.32040384001 2024-07-01,10:30:08.000,183,11003013,13525,0,1719829807,13042.318272750003,74.94839402999787,53466.299442480005 2024-07-01,10:30:09.000,183,11003087,13965,0,1719829808,13042.365426919998,74.93429576999915,53466.34136520001 2024-07-01,10:30:10.000,183,11002994,13765,0,1719829809,13042.351954299993,74.94134489999851,53466.299442480005 2024-07-01,10:30:11.000,183,11003034,13885,0,1719829810,13042.392372159993,74.9554431600045,53466.32040384001 2024-07-01,10:30:12.000,183,11003028,14485,0,1719829811,13042.372163229993,74.96954142000322,53466.36931368001 2024-07-01,10:30:13.000,183,11002995,13805,0,1719829812,13042.345217989998,74.96249229000387,53466.31341672 2024-07-01,10:30:14.000,183,11003065,13845,0,1719829813,13042.392372159993,74.98363968000194,53466.38328792 2024-07-01,10:30:15.000,183,11003030,13765,0,1719829814,13042.378899539988,74.99773794000066,53466.34136520001 2024-07-01,10:30:16.000,183,11003077,14165,0,1719829815,13042.385635849998,74.96249229000387,53466.35533944 2024-07-01,10:30:17.000,183,11003028,14125,0,1719829816,13042.345217989998,74.94134489999851,53466.42521064 2024-07-01,10:30:18.000,183,11003005,14005,0,1719829817,13042.338481680003,74.94839402999787,53466.42521064 2024-07-01,10:30:19.000,183,11003073,13765,0,1719829818,13042.358690609988,74.9554431600045,53466.40424928 2024-07-01,10:30:20.000,183,11002977,13565,0,1719829819,13042.318272750003,74.93429576999915,53466.446172 2024-07-01,10:30:21.000,183,11003044,13885,0,1719829820,13042.311536439993,74.94134489999851,53466.35533944 2024-07-01,10:30:22.000,183,11003053,13765,0,1719829821,13042.325009059998,74.94134489999851,53466.41123640001 2024-07-01,10:30:23.000,183,11003000,14085,0,1719829822,13042.311536439993,74.9272466399998,53466.348352320005 2024-07-01,10:30:24.000,183,11003039,14085,0,1719829823,13042.291327509993,74.97659055000258,53466.362326559996 2024-07-01,10:30:25.000,183,11003013,13885,0,1719829824,13042.338481680003,74.94839402999787,53466.36931368001 2024-07-01,10:30:26.000,183,11003013,14365,0,1719829825,13042.311536439993,74.96249229000387,53466.418223520006 2024-07-01,10:30:27.000,183,11003032,14085,0,1719829826,13042.298063820002,74.99773794000066,53466.38328792 2024-07-01,10:30:28.000,183,11002996,13845,0,1719829827,13042.338481680003,75.0259344599981,53466.34136520001 2024-07-01,10:30:29.000,183,11003054,13845,0,1719829828,13042.378899539988,75.00478707000002,53466.43219776 2024-07-01,10:30:30.000,183,11003022,13765,0,1719829829,13042.365426919998,75.04003272000409,53466.38328792 2024-07-01,10:30:31.000,183,11003058,13845,0,1719829830,13042.378899539988,75.01888532999874,53466.362326559996 2024-07-01,10:30:32.000,183,11003061,13925,0,1719829831,13042.392372159993,75.04003272000409,53466.32739096 2024-07-01,10:30:33.000,183,11002968,14005,0,1719829832,13042.426053709998,75.05413098000281,53466.36931368001 2024-07-01,10:30:34.000,183,11003031,14085,0,1719829833,13042.459735259989,75.05413098000281,53466.35533944 2024-07-01,10:30:35.000,183,11003011,13685,0,1719829834,13042.473207879993,75.06822924000153,53466.40424928 2024-07-01,10:30:36.000,183,11003068,14125,0,1719829835,13042.473207879993,75.06822924000153,53466.38328792 2024-07-01,10:30:37.000,183,11003040,14165,0,1719829836,13042.520362049989,75.09642575999897,53466.40424928 2024-07-01,10:30:38.000,183,11003046,13805,0,1719829837,13042.527098359998,75.07527837000089,53466.362326559996 2024-07-01,10:30:39.000,183,11003053,14045,0,1719829838,13042.540570979989,75.07527837000089,53466.42521064 2024-07-01,10:30:40.000,183,11003020,13725,0,1719829839,13042.580988839989,75.10347488999832,53466.36931368001 2024-07-01,10:30:41.000,183,11003042,13765,0,1719829840,13042.62140669999,75.11052401999768,53466.43918488001 2024-07-01,10:30:42.000,183,11003019,14285,0,1719829841,13042.68203348999,75.11052401999768,53466.43918488001 2024-07-01,10:30:43.000,183,11002977,13885,0,1719829842,13042.715715039994,75.07527837000089,53466.46014624001 2024-07-01,10:30:44.000,183,11003081,14085,0,1719829843,13042.74939659,75.08232750000025,53466.4811076 2024-07-01,10:30:45.000,183,11003038,14485,0,1719829844,13042.78307813999,75.10347488999832,53466.46014624001 2024-07-01,10:30:46.000,183,11003054,13885,0,1719829845,13042.83023231,75.0893766299996,53466.467133360005 2024-07-01,10:30:47.000,183,11003028,14165,0,1719829846,13042.836968619995,75.12462228000368,53466.49508184 2024-07-01,10:30:48.000,183,11002970,13845,0,1719829847,13042.85044124,75.11757315000432,53466.50206896 2024-07-01,10:30:49.000,183,11003043,14285,0,1719829848,13042.90433171999,75.13167141000304,53466.47412048 2024-07-01,10:30:50.000,183,11003044,13565,0,1719829849,13042.93127696,75.1387205400024,53466.50206896 2024-07-01,10:30:51.000,183,11003049,13885,0,1719829850,13042.938013269995,75.13167141000304,53466.50905608001 2024-07-01,10:30:52.000,183,11003053,14165,0,1719829851,13042.958222199995,75.11757315000432,53466.50206896 2024-07-01,10:30:53.000,183,11002985,13565,0,1719829852,13043.00537636999,75.12462228000368,53466.52303032 2024-07-01,10:30:54.000,183,11003047,14045,0,1719829853,13043.02558529999,75.14576967000176,53466.53700456001 2024-07-01,10:30:55.000,183,11003031,14085,0,1719829854,13043.039057919996,75.15986793000047,53466.530017439996 2024-07-01,10:30:56.000,183,11003023,13725,0,1719829855,13043.07273947,75.15986793000047,53466.54399168 2024-07-01,10:30:57.000,183,11003035,13845,0,1719829856,13043.146838879991,75.18806444999791,53466.585914400006 2024-07-01,10:30:58.000,183,11003010,13885,0,1719829857,13043.140102569996,75.18101531999855,53466.54399168 2024-07-01,10:30:59.000,183,11003085,13885,0,1719829858,13043.146838879991,75.20921184000326,53466.585914400006 2024-07-01,10:31:00.000,183,11003060,14125,0,1719829859,13043.220938289996,75.23035923000134,53466.64181136 2024-07-01,10:31:01.000,183,11003011,14405,0,1719829860,13043.254619840001,75.24445749000006,53466.59290152 2024-07-01,10:31:02.000,183,11003030,13885,0,1719829861,13043.268092459992,75.25855574999878,53466.62783712001 2024-07-01,10:31:03.000,183,11002997,13565,0,1719829862,13043.261356149997,75.27265401000477,53466.64879848 2024-07-01,10:31:04.000,183,11003026,14045,0,1719829863,13043.295037700002,75.28675227000349,53466.64879848 2024-07-01,10:31:05.000,183,11003051,13805,0,1719829864,13043.321982939997,75.30085053000221,53466.66277272 2024-07-01,10:31:06.000,183,11003043,14485,0,1719829865,13043.335455560002,75.32904704999964,53466.66975984 2024-07-01,10:31:07.000,183,11002988,14205,0,1719829866,13043.342191869997,75.35724357000436,53466.70469544001 2024-07-01,10:31:08.000,183,11003034,13885,0,1719829867,13043.382609729997,75.39953835000051,53466.74661816001 2024-07-01,10:31:09.000,183,11003041,14365,0,1719829868,13043.375873420002,75.42068573999859,53466.697708319996 2024-07-01,10:31:10.000,183,11003007,13925,0,1719829869,13043.429763899992,75.42068573999859,53466.66975984 2024-07-01,10:31:11.000,183,11003057,14085,0,1719829870,13043.449972829992,75.42773486999795,53466.70469544001 2024-07-01,10:31:12.000,183,11003066,14405,0,1719829871,13043.456709140002,75.42773486999795,53466.73963104 2024-07-01,10:31:13.000,183,11003021,14045,0,1719829872,13043.483654379997,75.4841279100001,53466.74661816001 2024-07-01,10:31:14.000,183,11003032,13565,0,1719829873,13043.524072239998,75.49822616999882,53466.802515120005 2024-07-01,10:31:15.000,183,11003050,14005,0,1719829874,13043.564490099998,75.49822616999882,53466.78155376 2024-07-01,10:31:16.000,183,11003052,13885,0,1719829875,13043.577962719988,75.50527529999817,53466.85841208 2024-07-01,10:31:17.000,183,11003035,13885,0,1719829876,13043.611644269993,75.5475700800016,53466.81648936 2024-07-01,10:31:18.000,183,11003071,13965,0,1719829877,13043.625116889998,75.57576659999904,53466.88636056 2024-07-01,10:31:19.000,183,11003091,13765,0,1719829878,13043.679007369989,75.57576659999904,53466.8304636 2024-07-01,10:31:20.000,183,11003043,13965,0,1719829879,13043.679007369989,75.5828157299984,53466.87238632001 2024-07-01,10:31:21.000,183,11003010,13885,0,1719829880,13043.759843089989,75.5969139900044,53466.921296160006 2024-07-01,10:31:22.000,183,11003085,14005,0,1719829881,13043.800260949989,75.61806138000247,53466.87238632001 2024-07-01,10:31:23.000,183,11003062,13965,0,1719829882,13043.827206189999,75.62511051000183,53466.90732192 2024-07-01,10:31:24.000,183,11003023,13565,0,1719829883,13043.86088773999,75.63920877000055,53466.900334800004 2024-07-01,10:31:25.000,183,11003103,13885,0,1719829884,13043.867624049999,75.62511051000183,53466.851424960005 2024-07-01,10:31:26.000,183,11003034,13845,0,1719829885,13043.90130559999,75.61806138000247,53466.87937344 2024-07-01,10:31:27.000,183,11003046,13885,0,1719829886,13043.92825084,75.64625789999991,53466.90732192 2024-07-01,10:31:28.000,183,11003016,13965,0,1719829887,13043.94172345999,75.65330702999927,53466.89334768001 2024-07-01,10:31:29.000,183,11003017,13685,0,1719829888,13043.98887763,75.63920877000055,53466.921296160006 2024-07-01,10:31:30.000,183,11003047,13525,0,1719829889,13044.00908656,75.60396312000375,53466.91430904001 2024-07-01,10:31:31.000,183,11003063,13885,0,1719829890,13044.076449659995,75.61806138000247,53466.96321888001 2024-07-01,10:31:32.000,183,11003048,13725,0,1719829891,13044.076449659995,75.5969139900044,53466.97719312 2024-07-01,10:31:33.000,183,11003036,14485,0,1719829892,13044.08318596999,75.5828157299984,53466.97719312 2024-07-01,10:31:34.000,183,11003032,14205,0,1719829893,13044.137076449995,75.61101225000311,53467.08199992001 2024-07-01,10:31:35.000,183,11003058,13565,0,1719829894,13044.14381275999,75.63215964000119,53467.06103856001 2024-07-01,10:31:36.000,183,11003011,13925,0,1719829895,13044.157285379995,75.61101225000311,53467.04706432 2024-07-01,10:31:37.000,183,11003052,14325,0,1719829896,13044.157285379995,75.58986485999776,53467.04007720001 2024-07-01,10:31:38.000,183,11002979,13445,0,1719829897,13044.170758,75.56166834000032,53467.088987040006 2024-07-01,10:31:39.000,183,11003045,14245,0,1719829898,13044.217912169996,75.5828157299984,53467.088987040006 2024-07-01,10:31:40.000,183,11003070,13725,0,1719829899,13044.21117586,75.57576659999904,53467.10296128 2024-07-01,10:31:41.000,183,11003065,14045,0,1719829900,13044.24485740999,75.55461921000096,53467.10994840001 2024-07-01,10:31:42.000,183,11003047,14245,0,1719829901,13044.258330029996,75.53347182000289,53467.137896880005 2024-07-01,10:31:43.000,183,11003057,14525,0,1719829902,13044.285275269991,75.53347182000289,53467.20776808001 2024-07-01,10:31:44.000,183,11003027,13565,0,1719829903,13044.305484199991,75.54052095000225,53467.19379384 2024-07-01,10:31:45.000,183,11003015,13805,0,1719829904,13044.278538959996,75.54052095000225,53467.17981960001 2024-07-01,10:31:46.000,183,11003062,13565,0,1719829905,13044.325693129991,75.5475700800016,53467.17981960001 2024-07-01,10:31:47.000,183,11003022,13845,0,1719829906,13044.352638370001,75.50527529999817,53467.20776808001 2024-07-01,10:31:48.000,183,11002969,13925,0,1719829907,13044.345902059991,75.51937356000417,53467.24270368 2024-07-01,10:31:49.000,183,11003066,13965,0,1719829908,13044.352638370001,75.4841279100001,53467.19379384 2024-07-01,10:31:50.000,183,11003025,14445,0,1719829909,13044.406528849991,75.49822616999882,53467.256677920006 2024-07-01,10:31:51.000,183,11003053,13925,0,1719829910,13044.413265160001,75.4841279100001,53467.26366504 2024-07-01,10:31:52.000,183,11003053,14045,0,1719829911,13044.440210399996,75.47002965000138,53467.27763928001 2024-07-01,10:31:53.000,183,11003064,14485,0,1719829912,13044.500837189997,75.4488822600033,53467.34751048001 2024-07-01,10:31:54.000,183,11003035,13805,0,1719829913,13044.494100880001,75.46298052000202,53467.305587760005 2024-07-01,10:31:55.000,183,11003086,14085,0,1719829914,13044.527782429992,75.42068573999859,53467.36148472 2024-07-01,10:31:56.000,183,11003072,13925,0,1719829915,13044.574936600002,75.42773486999795,53467.34052336 2024-07-01,10:31:57.000,183,11003061,13725,0,1719829916,13044.608618149992,75.37839096000243,53467.38244608 2024-07-01,10:31:58.000,183,11003025,13925,0,1719829917,13044.635563390002,75.39248922000115,53467.36148472 2024-07-01,10:31:59.000,183,11003072,13805,0,1719829918,13044.675981250002,75.30789966000157,53467.3894332 2024-07-01,10:32:00.000,183,11003070,13765,0,1719829919,13044.682717559997,75.30789966000157,53467.33353624 2024-07-01,10:32:01.000,183,11003049,13525,0,1719829920,13044.736608040002,75.29380140000285,53467.424368800006 2024-07-01,10:32:02.000,183,11003098,13565,0,1719829921,13044.750080659993,75.27970314000413,53467.3894332 2024-07-01,10:32:03.000,183,11003031,13885,0,1719829922,13044.783762209998,75.24445749000006,53467.41738168001 2024-07-01,10:32:04.000,183,11003021,13925,0,1719829923,13044.797234829988,75.2374083600007,53467.39642032001 2024-07-01,10:32:05.000,183,11003084,13885,0,1719829924,13044.824180069998,75.18806444999791,53467.424368800006 2024-07-01,10:32:06.000,183,11003050,14005,0,1719829925,13044.851125309993,75.17396618999919,53467.43834304 2024-07-01,10:32:07.000,183,11003095,13605,0,1719829926,13044.857861619988,75.13167141000304,53467.424368800006 2024-07-01,10:32:08.000,183,11003084,14005,0,1719829927,13044.871334239993,75.09642575999897,53467.4593044 2024-07-01,10:32:09.000,183,11003052,14045,0,1719829928,13044.851125309993,75.08232750000025,53467.46629152001 2024-07-01,10:32:10.000,183,11002987,14165,0,1719829929,13044.884806859998,75.0259344599981,53467.54314984001 2024-07-01,10:32:11.000,183,11003052,14045,0,1719829930,13044.965642579999,75.01183619999938,53467.49424000001 2024-07-01,10:32:12.000,183,11003082,13765,0,1719829931,13044.972378889994,74.9906888100013,53467.54314984001 2024-07-01,10:32:13.000,183,11003027,13965,0,1719829932,13044.965642579999,74.94839402999787,53467.54314984001 2024-07-01,10:32:14.000,183,11003033,13605,0,1719829933,13044.992587819994,74.91314838000108,53467.57808544 2024-07-01,10:32:15.000,183,11003029,13925,0,1719829934,13045.006060439999,74.89905012000236,53467.56411120001 2024-07-01,10:32:16.000,183,11003089,13885,0,1719829935,13044.999324129989,74.84265708000021,53467.5990468 2024-07-01,10:32:17.000,183,11003032,13565,0,1719829936,13045.033005679994,74.85675533999893,53467.63398240001 2024-07-01,10:32:18.000,183,11003029,13725,0,1719829937,13045.026269369999,74.83560795000085,53467.61302104001 2024-07-01,10:32:19.000,183,11003060,14085,0,1719829938,13045.03974198999,74.83560795000085,53467.66193088001 2024-07-01,10:32:20.000,183,11003033,13805,0,1719829939,13045.03974198999,74.78626403999806,53467.65494376 2024-07-01,10:32:21.000,183,11003033,13685,0,1719829940,13045.026269369999,74.7792149099987,53467.668918 2024-07-01,10:32:22.000,183,11003074,14285,0,1719829941,13045.03974198999,74.72987100000319,53467.592059680006 2024-07-01,10:32:23.000,183,11003077,13805,0,1719829942,13045.053214609994,74.72282187000383,53467.62000816 2024-07-01,10:32:24.000,183,11003030,13525,0,1719829943,13045.046478299999,74.68757621999976,53467.689879360005 2024-07-01,10:32:25.000,183,11003005,13565,0,1719829944,13045.03974198999,74.69462534999911,53467.68289224001 2024-07-01,10:32:26.000,183,11003030,13965,0,1719829945,13045.046478299999,74.70167447999847,53467.67590512 2024-07-01,10:32:27.000,183,11003060,13525,0,1719829946,13045.05995091999,74.68757621999976,53467.689879360005 2024-07-01,10:32:28.000,183,11003040,14125,0,1719829947,13045.08015984999,74.67347796000104,53467.68289224001 2024-07-01,10:32:29.000,183,11003036,14085,0,1719829948,13045.086896159999,74.63823231000424,53467.7038536 2024-07-01,10:32:30.000,183,11003059,14005,0,1719829949,13045.053214609994,74.63118318000488,53467.71782784 2024-07-01,10:32:31.000,183,11003039,14045,0,1719829950,13045.066687229999,74.6452814400036,53467.63398240001 2024-07-01,10:32:32.000,183,11003036,14205,0,1719829951,13045.093632469994,74.59593753000081,53467.68289224001 2024-07-01,10:32:33.000,183,11003046,13765,0,1719829952,13045.086896159999,74.57479014000273,53467.65494376 2024-07-01,10:32:34.000,183,11003016,13885,0,1719829953,13045.10036877999,74.56069188000401,53467.63398240001 2024-07-01,10:32:35.000,183,11003028,13965,0,1719829954,13045.046478299999,74.55364275000466,53467.68289224001 2024-07-01,10:32:36.000,183,11003047,14165,0,1719829955,13045.093632469994,74.58888840000145,53467.69686648 2024-07-01,10:32:37.000,183,11003037,13645,0,1719829956,13045.12057770999,74.61708491999889,53467.689879360005 2024-07-01,10:32:38.000,183,11003056,14045,0,1719829957,13045.08015984999,74.59593753000081,53467.69686648 2024-07-01,10:32:39.000,183,11003033,13965,0,1719829958,13045.12731402,74.58888840000145,53467.68289224001 2024-07-01,10:32:40.000,183,11002981,14205,0,1719829959,13045.12057770999,74.58888840000145,53467.71782784 2024-07-01,10:32:41.000,183,11003059,14005,0,1719829960,13045.14752295,74.58888840000145,53467.66193088001 2024-07-01,10:32:42.000,183,11003043,13765,0,1719829961,13045.18794081,74.59593753000081,53467.7038536 2024-07-01,10:32:43.000,183,11003058,13805,0,1719829962,13045.174468189995,74.63823231000424,53467.75276344001 2024-07-01,10:32:44.000,183,11003038,13565,0,1719829963,13045.214886049995,74.61003578999953,53467.72481496 2024-07-01,10:32:45.000,183,11003042,14085,0,1719829964,13045.24183128999,74.60298666000017,53467.74577632 2024-07-01,10:32:46.000,183,11003046,13685,0,1719829965,13045.275512839995,74.65233057000296,53467.76673768 2024-07-01,10:32:47.000,183,11003049,13885,0,1719829966,13045.315930699995,74.66642883000168,53467.808660400005 2024-07-01,10:32:48.000,183,11003022,14165,0,1719829967,13045.34287593999,74.65233057000296,53467.79468616 2024-07-01,10:32:49.000,183,11003072,13805,0,1719829968,13045.34961225,74.6452814400036,53467.80167328001 2024-07-01,10:32:50.000,183,11003061,14125,0,1719829969,13045.396766419995,74.67347796000104,53467.808660400005 2024-07-01,10:32:51.000,183,11003070,13845,0,1719829970,13045.42371165999,74.68757621999976,53467.82962176001 2024-07-01,10:32:52.000,183,11003083,13885,0,1719829971,13045.41023904,74.75101839000126,53467.79468616 2024-07-01,10:32:53.000,183,11003012,14445,0,1719829972,13045.4506569,74.70872360999783,53467.82962176001 2024-07-01,10:32:54.000,183,11003039,14085,0,1719829973,13045.46412951999,74.76511664999998,53467.843596 2024-07-01,10:32:55.000,183,11003037,13565,0,1719829974,13045.53149262,74.72282187000383,53467.80167328001 2024-07-01,10:32:56.000,183,11003045,13365,0,1719829975,13045.504547379991,74.75806752000062,53467.808660400005 2024-07-01,10:32:57.000,183,11003063,13845,0,1719829976,13045.544965239991,74.73692013000255,53467.87154448 2024-07-01,10:32:58.000,183,11003056,13605,0,1719829977,13045.55170155,74.75806752000062,53467.9134672 2024-07-01,10:32:59.000,183,11003096,13885,0,1719829978,13045.592119410001,74.7933131700047,53467.89949296001 2024-07-01,10:33:00.000,183,11003069,14445,0,1719829979,13045.612328340001,74.7439692600019,53467.96237704 2024-07-01,10:33:01.000,183,11003022,14005,0,1719829980,13045.666218819992,74.72987100000319,53467.94840280001 2024-07-01,10:33:02.000,183,11003071,13805,0,1719829981,13045.713372990002,74.75806752000062,53467.96936416001 2024-07-01,10:33:03.000,183,11003010,13845,0,1719829982,13045.706636679992,74.77216577999934,53467.976351280005 2024-07-01,10:33:04.000,183,11003046,14085,0,1719829983,13045.767263469992,74.73692013000255,53468.01827400001 2024-07-01,10:33:05.000,183,11003050,13845,0,1719829984,13045.773999780002,74.76511664999998,53468.01827400001 2024-07-01,10:33:06.000,183,11003086,14005,0,1719829985,13045.807681329992,74.7439692600019,53468.01128688 2024-07-01,10:33:07.000,183,11002955,13325,0,1719829986,13045.821153949997,74.7933131700047,53468.08115808 2024-07-01,10:33:08.000,183,11003053,13885,0,1719829987,13045.827890259992,74.77216577999934,53468.095132320006 2024-07-01,10:33:09.000,183,11003050,13885,0,1719829988,13045.848099189992,74.75806752000062,53468.04622248001 2024-07-01,10:33:10.000,183,11002993,13925,0,1719829989,13045.827890259992,74.75806752000062,53468.095132320006 2024-07-01,10:33:11.000,183,11003026,13805,0,1719829990,13045.895253360002,74.75806752000062,53468.10211944 2024-07-01,10:33:12.000,183,11003060,13805,0,1719829991,13045.881780739997,74.75806752000062,53468.13006792 2024-07-01,10:33:13.000,183,11003052,13885,0,1719829992,13045.908725979993,74.7792149099987,53468.13705504001 2024-07-01,10:33:14.000,183,11002996,14005,0,1719829993,13045.915462290002,74.76511664999998,53468.13705504001 2024-07-01,10:33:15.000,183,11003057,14005,0,1719829994,13045.915462290002,74.7439692600019,53468.192952000005 2024-07-01,10:33:16.000,183,11003075,13765,0,1719829995,13045.922198599998,74.75806752000062,53468.1580164 2024-07-01,10:33:17.000,183,11003033,13685,0,1719829996,13045.976089080003,74.72282187000383,53468.16500352001 2024-07-01,10:33:18.000,183,11003045,13765,0,1719829997,13045.976089080003,74.75101839000126,53468.17199064 2024-07-01,10:33:19.000,183,11003041,13765,0,1719829998,13045.996298010003,74.73692013000255,53468.20692624 2024-07-01,10:33:20.000,183,11002991,13805,0,1719829999,13046.056924799988,74.75101839000126,53468.22090048 2024-07-01,10:33:21.000,183,11003038,13885,0,1719830000,13046.056924799988,74.7439692600019,53468.25583608001 2024-07-01,10:33:22.000,183,11003010,13405,0,1719830001,13046.063661109998,74.7792149099987,53468.23487472001 2024-07-01,10:33:23.000,183,11003058,13645,0,1719830002,13046.104078969998,74.82150969000213,53468.241861840004 2024-07-01,10:33:24.000,183,11003051,13925,0,1719830003,13046.117551589989,74.72987100000319,53468.311733040005 2024-07-01,10:33:25.000,183,11003060,14085,0,1719830004,13046.137760519989,74.7439692600019,53468.32570728 2024-07-01,10:33:26.000,183,11003019,13565,0,1719830005,13046.178178379989,74.75806752000062,53468.2977588 2024-07-01,10:33:27.000,183,11003018,14085,0,1719830006,13046.211859929994,74.76511664999998,53468.38160424001 2024-07-01,10:33:28.000,183,11003074,14005,0,1719830007,13046.218596239989,74.7792149099987,53468.34666864 2024-07-01,10:33:29.000,183,11003046,13765,0,1719830008,13046.218596239989,74.7792149099987,53468.360642880005 2024-07-01,10:33:30.000,183,11003038,13965,0,1719830009,13046.265750409999,74.76511664999998,53468.360642880005 2024-07-01,10:33:31.000,183,11003061,13805,0,1719830010,13046.285959339999,74.77216577999934,53468.38859136 2024-07-01,10:33:32.000,183,11003100,13765,0,1719830011,13046.312904579994,74.75806752000062,53468.35365576001 2024-07-01,10:33:33.000,183,11003008,14085,0,1719830012,13046.38026767999,74.7439692600019,53468.44448832 2024-07-01,10:33:34.000,183,11003034,13405,0,1719830013,13046.40721292,74.7439692600019,53468.41653984 2024-07-01,10:33:35.000,183,11003076,13845,0,1719830014,13046.413949229995,74.70167447999847,53468.44448832 2024-07-01,10:33:36.000,183,11003052,14005,0,1719830015,13046.42742185,74.72282187000383,53468.44448832 2024-07-01,10:33:37.000,183,11003000,14085,0,1719830016,13046.48804864,74.68757621999976,53468.47243680001 2024-07-01,10:33:38.000,183,11003059,14205,0,1719830017,13046.48804864,74.6805270900004,53468.430514080006 2024-07-01,10:33:39.000,183,11003046,13925,0,1719830018,13046.5284665,74.66642883000168,53468.528333760005 2024-07-01,10:33:40.000,183,11003061,13485,0,1719830019,13046.58909329,74.66642883000168,53468.528333760005 2024-07-01,10:33:41.000,183,11003041,14285,0,1719830020,13046.54867543,74.63118318000488,53468.528333760005 2024-07-01,10:33:42.000,183,11003024,13965,0,1719830021,13046.58909329,74.63118318000488,53468.528333760005 2024-07-01,10:33:43.000,183,11003037,13965,0,1719830022,13046.60930222,74.62413404999825,53468.60519208 2024-07-01,10:33:44.000,183,11003076,13725,0,1719830023,13046.62277483999,74.59593753000081,53468.57025648001 2024-07-01,10:33:45.000,183,11003045,13765,0,1719830024,13046.66319269999,74.58183927000209,53468.54929512001 2024-07-01,10:33:46.000,183,11002993,14205,0,1719830025,13046.703610559991,74.5324953599993,53468.64012768001 2024-07-01,10:33:47.000,183,11003100,13765,0,1719830026,13046.7305558,74.54659361999802,53468.65410192 2024-07-01,10:33:48.000,183,11003042,14005,0,1719830027,13046.737292109996,74.54659361999802,53468.64012768001 2024-07-01,10:33:49.000,183,11003036,13565,0,1719830028,13046.703610559991,74.53954448999866,53468.65410192 2024-07-01,10:33:50.000,183,11003049,14125,0,1719830029,13046.777709969996,74.49020058000315,53468.66807616001 2024-07-01,10:33:51.000,183,11003065,13965,0,1719830030,13046.7305558,74.47610232000443,53468.73096024 2024-07-01,10:33:52.000,183,11003045,13965,0,1719830031,13046.77097366,74.45495492999908,53468.70999888 2024-07-01,10:33:53.000,183,11003027,14125,0,1719830032,13046.744028419991,74.39151276000484,53468.71698600001 2024-07-01,10:33:54.000,183,11003078,13805,0,1719830033,13046.797918899996,74.40561102000356,53468.744934480004 2024-07-01,10:33:55.000,183,11003054,13885,0,1719830034,13046.791182590001,74.38446362999821,53468.744934480004 2024-07-01,10:33:56.000,183,11003013,13965,0,1719830035,13046.77097366,74.37036536999949,53468.78685720001 2024-07-01,10:33:57.000,183,11003010,14045,0,1719830036,13046.851809380001,74.38446362999821,53468.863715520005 2024-07-01,10:33:58.000,183,11003045,14165,0,1719830037,13046.858545689996,74.34921798000141,53468.87768976 2024-07-01,10:33:59.000,183,11003052,13685,0,1719830038,13046.838336759996,74.38446362999821,53468.85672840001 2024-07-01,10:34:00.000,183,11003036,13565,0,1719830039,13046.824864139991,74.36331624000013,53468.891664 2024-07-01,10:34:01.000,183,11003036,13965,0,1719830040,13046.865281999992,74.32807059000334,53468.87768976 2024-07-01,10:34:02.000,183,11003037,14165,0,1719830041,13046.845073069991,74.30692319999798,53468.891664 2024-07-01,10:34:03.000,183,11003036,14325,0,1719830042,13046.831600450001,74.27872668000055,53468.92659960001 2024-07-01,10:34:04.000,183,11003037,14125,0,1719830043,13046.838336759996,74.30692319999798,53468.90563824001 2024-07-01,10:34:05.000,183,11003053,14005,0,1719830044,13046.858545689996,74.25757929000247,53468.961535200004 2024-07-01,10:34:06.000,183,11003036,13805,0,1719830045,13046.851809380001,74.21528450999904,53468.961535200004 2024-07-01,10:34:07.000,183,11003088,13805,0,1719830046,13046.851809380001,74.19413712000096,53469.01044504 2024-07-01,10:34:08.000,183,11003062,13845,0,1719830047,13046.845073069991,74.15889147000416,53469.01743216 2024-07-01,10:34:09.000,183,11003052,13965,0,1719830048,13046.858545689996,74.14479320999817,53469.05236776001 2024-07-01,10:34:10.000,183,11003029,13445,0,1719830049,13046.865281999992,74.13069494999945,53469.05236776001 2024-07-01,10:34:11.000,183,11003035,13805,0,1719830050,13046.892227240001,74.10249843000202,53469.05236776001 2024-07-01,10:34:12.000,183,11003052,14005,0,1719830051,13046.885490929992,74.0884001700033,53469.12223896001 2024-07-01,10:34:13.000,183,11003112,14445,0,1719830052,13046.905699859992,74.06725277999794,53469.10826472 2024-07-01,10:34:14.000,183,11003074,13765,0,1719830053,13046.925908789992,74.01790887000243,53469.1362132 2024-07-01,10:34:15.000,183,11003076,14005,0,1719830054,13046.939381409997,74.03200713000115,53469.10826472 2024-07-01,10:34:16.000,183,11003038,13885,0,1719830055,13046.925908789992,74.05315451999923,53469.17813592 2024-07-01,10:34:17.000,183,11003002,13525,0,1719830056,13046.932645100002,73.98266321999836,53469.11525184 2024-07-01,10:34:18.000,183,11003061,13645,0,1719830057,13046.939381409997,73.98266321999836,53469.150187440006 2024-07-01,10:34:19.000,183,11003043,14165,0,1719830058,13046.952854030002,73.98971234999772,53469.17813592 2024-07-01,10:34:20.000,183,11003053,14285,0,1719830059,13046.939381409997,73.98971234999772,53469.15717456 2024-07-01,10:34:21.000,183,11002989,13765,0,1719830060,13046.986535579992,73.975614089999,53469.22704576 2024-07-01,10:34:22.000,183,11003034,13925,0,1719830061,13046.959590339997,73.98971234999772,53469.19211016001 2024-07-01,10:34:23.000,183,11003072,13805,0,1719830062,13047.026953439992,73.90512278999813,53469.199097280005 2024-07-01,10:34:24.000,183,11003054,13885,0,1719830063,13046.966326649992,73.93331931000284,53469.268968480006 2024-07-01,10:34:25.000,183,11003071,14325,0,1719830064,13046.979799269997,73.89102452999941,53469.26198136001 2024-07-01,10:34:26.000,183,11003023,14005,0,1719830065,13047.026953439992,73.91217192000477,53469.24102000001 2024-07-01,10:34:27.000,183,11003009,13605,0,1719830066,13046.986535579992,73.8769262700007,53469.22704576 2024-07-01,10:34:28.000,183,11003090,13925,0,1719830067,13047.013480820002,73.8769262700007,53469.28992984001 2024-07-01,10:34:29.000,183,11003009,13565,0,1719830068,13046.986535579992,73.8416806200039,53469.28294272 2024-07-01,10:34:30.000,183,11003029,14245,0,1719830069,13046.973062960002,73.86987714000134,53469.30390408 2024-07-01,10:34:31.000,183,11003025,13565,0,1719830070,13046.993271890002,73.85577888000262,53469.30390408 2024-07-01,10:34:32.000,183,11003021,13485,0,1719830071,13047.006744509992,73.81348409999919,53469.296916960004 2024-07-01,10:34:33.000,183,11002999,13765,0,1719830072,13046.986535579992,73.82053322999855,53469.33185256 2024-07-01,10:34:34.000,183,11002991,13685,0,1719830073,13047.006744509992,73.78528758000175,53469.33883968001 2024-07-01,10:34:35.000,183,11003079,13765,0,1719830074,13047.020217129997,73.75709106000431,53469.3458268 2024-07-01,10:34:36.000,183,11003054,14125,0,1719830075,13046.993271890002,73.74299279999832,53469.38774952001 2024-07-01,10:34:37.000,183,11003040,14005,0,1719830076,13046.986535579992,73.73594366999896,53469.3807624 2024-07-01,10:34:38.000,183,11003054,14125,0,1719830077,13046.993271890002,73.70774715000152,53469.39473664 2024-07-01,10:34:39.000,183,11003066,13445,0,1719830078,13047.000008199997,73.70774715000152,53469.40871088001 2024-07-01,10:34:40.000,183,11003073,13885,0,1719830079,13046.979799269997,73.65135410999937,53469.47159496 2024-07-01,10:34:41.000,183,11003037,13885,0,1719830080,13047.000008199997,73.6936488900028,53469.464607840004 2024-07-01,10:34:42.000,183,11003023,13645,0,1719830081,13046.973062960002,73.70774715000152,53469.485569200006 2024-07-01,10:34:43.000,183,11003056,13885,0,1719830082,13046.993271890002,73.65135410999937,53469.464607840004 2024-07-01,10:34:44.000,183,11003017,13925,0,1719830083,13046.979799269997,73.60905933000322,53469.54146616 2024-07-01,10:34:45.000,183,11003056,13845,0,1719830084,13046.973062960002,73.61610846000258,53469.49954344 2024-07-01,10:34:46.000,183,11002983,13605,0,1719830085,13046.959590339997,73.55266629000107,53469.49954344 2024-07-01,10:34:47.000,183,11003018,13805,0,1719830086,13046.946117719992,73.57381367999915,53469.49255632 2024-07-01,10:34:48.000,183,11003090,13805,0,1719830087,13046.946117719992,73.531518900003,53469.49954344 2024-07-01,10:34:49.000,183,11003057,13765,0,1719830088,13046.925908789992,73.51742064000427,53469.49255632 2024-07-01,10:34:50.000,183,11003040,13885,0,1719830089,13046.919172479997,73.51742064000427,53469.49255632 2024-07-01,10:34:51.000,183,11003068,13845,0,1719830090,13046.878754619996,73.51742064000427,53469.51351768 2024-07-01,10:34:52.000,183,11003057,13645,0,1719830091,13046.885490929992,73.46807673000148,53469.5205048 2024-07-01,10:34:53.000,183,11003084,13605,0,1719830092,13046.872018310001,73.45397847000277,53469.52749192001 2024-07-01,10:34:54.000,183,11003064,13845,0,1719830093,13046.885490929992,73.43283108000469,53469.57640176001 2024-07-01,10:34:55.000,183,11003036,13725,0,1719830094,13046.872018310001,73.42578194999805,53469.56242752 2024-07-01,10:34:56.000,183,11003037,13845,0,1719830095,13046.878754619996,73.41168368999934,53469.590376 2024-07-01,10:34:57.000,183,11003006,13885,0,1719830096,13046.858545689996,73.37643804000254,53469.583388880004 2024-07-01,10:34:58.000,183,11003089,13965,0,1719830097,13046.845073069991,73.35529065000446,53469.61832448 2024-07-01,10:34:59.000,183,11003028,14005,0,1719830098,13046.858545689996,73.29889761000231,53469.59736312001 2024-07-01,10:35:00.000,183,11003061,13925,0,1719830099,13046.824864139991,73.27070109000488,53469.62531160001 2024-07-01,10:35:01.000,183,11003029,13565,0,1719830100,13046.845073069991,73.29184848000295,53469.653260080006 2024-07-01,10:35:02.000,183,11003078,13845,0,1719830101,13046.831600450001,73.26365195999824,53469.6602472 2024-07-01,10:35:03.000,183,11003077,13765,0,1719830102,13046.838336759996,73.22135718000209,53469.653260080006 2024-07-01,10:35:04.000,183,11003025,13685,0,1719830103,13046.838336759996,73.19316066000465,53469.6602472 2024-07-01,10:35:05.000,183,11003039,13525,0,1719830104,13046.851809380001,73.18611152999802,53469.68120856 2024-07-01,10:35:06.000,183,11003054,13965,0,1719830105,13046.824864139991,73.15791501000058,53469.70915704 2024-07-01,10:35:07.000,183,11003083,13925,0,1719830106,13046.851809380001,73.14381675000186,53469.71614416 2024-07-01,10:35:08.000,183,11003066,13645,0,1719830107,13046.838336759996,73.15086588000122,53469.70915704 2024-07-01,10:35:09.000,183,11003068,13685,0,1719830108,13046.851809380001,73.15086588000122,53469.7301184 2024-07-01,10:35:10.000,183,11003051,14005,0,1719830109,13046.838336759996,73.12266936000378,53469.751079760004 2024-07-01,10:35:11.000,183,11003041,13485,0,1719830110,13046.838336759996,73.09447283999907,53469.751079760004 2024-07-01,10:35:12.000,183,11003059,13725,0,1719830111,13046.838336759996,73.08037458000035,53469.74409264001 2024-07-01,10:35:13.000,183,11003027,13685,0,1719830112,13046.858545689996,73.0239815399982,53469.74409264001 2024-07-01,10:35:14.000,183,11002999,13645,0,1719830113,13046.791182590001,73.0380798000042,53469.74409264001 2024-07-01,10:35:15.000,183,11003061,14165,0,1719830114,13046.797918899996,73.00988327999949,53469.751079760004 2024-07-01,10:35:16.000,183,11003052,13885,0,1719830115,13046.77097366,72.97463763000269,53469.81396384001 2024-07-01,10:35:17.000,183,11003054,14005,0,1719830116,13046.744028419991,72.98873589000141,53469.81396384001 2024-07-01,10:35:18.000,183,11003060,13845,0,1719830117,13046.737292109996,72.99578502000077,53469.88383504 2024-07-01,10:35:19.000,183,11003039,13845,0,1719830118,13046.71034687,72.96758850000333,53469.82793808 2024-07-01,10:35:20.000,183,11003084,13925,0,1719830119,13046.71034687,72.93234284999926,53469.84889944 2024-07-01,10:35:21.000,183,11003058,13725,0,1719830120,13046.66319269999,72.89709720000246,53469.89082216001 2024-07-01,10:35:22.000,183,11003002,13805,0,1719830121,13046.64972008,72.89709720000246,53469.85588656 2024-07-01,10:35:23.000,183,11003058,13965,0,1719830122,13046.64298376999,72.89709720000246,53469.84889944 2024-07-01,10:35:24.000,183,11003044,13365,0,1719830123,13046.60930222,72.87594981000439,53469.89082216001 2024-07-01,10:35:25.000,183,11003037,13765,0,1719830124,13046.595829599995,72.85480241999903,53469.86287368001 2024-07-01,10:35:26.000,183,11003042,14245,0,1719830125,13046.60256590999,72.84775328999967,53469.89082216001 2024-07-01,10:35:27.000,183,11003029,13685,0,1719830126,13046.56888436,72.84775328999967,53469.89082216001 2024-07-01,10:35:28.000,183,11003010,13725,0,1719830127,13046.54193911999,72.83365503000095,53469.85588656 2024-07-01,10:35:29.000,183,11003061,14205,0,1719830128,13046.56214804999,72.81250764000288,53469.869860800005 2024-07-01,10:35:30.000,183,11003032,13565,0,1719830129,13046.535202809995,72.84775328999967,53469.87684792 2024-07-01,10:35:31.000,183,11003062,13525,0,1719830130,13046.52173018999,72.80545851000352,53469.85588656 2024-07-01,10:35:32.000,183,11003023,13805,0,1719830131,13046.535202809995,72.79840938000416,53469.9047964 2024-07-01,10:35:33.000,183,11003005,14405,0,1719830132,13046.535202809995,72.79840938000416,53469.93274488001 2024-07-01,10:35:34.000,183,11003027,13765,0,1719830133,13046.50825757,72.78431111999816,53469.918770640004 2024-07-01,10:35:35.000,183,11003024,13765,0,1719830134,13046.52173018999,72.81250764000288,53469.96069336001 2024-07-01,10:35:36.000,183,11003043,14405,0,1719830135,13046.50825757,72.75611460000073,53469.9746676 2024-07-01,10:35:37.000,183,11003072,13725,0,1719830136,13046.48804864,72.76316373000009,53469.93274488001 2024-07-01,10:35:38.000,183,11003077,14045,0,1719830137,13046.50825757,72.77021285999945,53469.93274488001 2024-07-01,10:35:39.000,183,11003011,13725,0,1719830138,13046.514993879995,72.73496721000265,53469.95370624 2024-07-01,10:35:40.000,183,11003033,13565,0,1719830139,13046.514993879995,72.69972155999858,53469.91178352001 2024-07-01,10:35:41.000,183,11002995,14405,0,1719830140,13046.50825757,72.67152504000114,53469.94671912 2024-07-01,10:35:42.000,183,11003012,13805,0,1719830141,13046.46783971,72.66447591000178,53469.988641840006 2024-07-01,10:35:43.000,183,11003071,13725,0,1719830142,13046.44763078,72.6433285200037,53469.98165472001 2024-07-01,10:35:44.000,183,11003012,14205,0,1719830143,13046.44763078,72.5798863500022,53469.98165472001 2024-07-01,10:35:45.000,183,11003029,13605,0,1719830144,13046.40047660999,72.59398461000092,53469.988641840006 2024-07-01,10:35:46.000,183,11003020,13725,0,1719830145,13046.373531369994,72.5798863500022,53469.967680480004 2024-07-01,10:35:47.000,183,11003085,13765,0,1719830146,13046.38700399,72.55168983000476,53469.988641840006 2024-07-01,10:35:48.000,183,11003028,14165,0,1719830147,13046.373531369994,72.51644418000069,53469.967680480004 2024-07-01,10:35:49.000,183,11003005,13845,0,1719830148,13046.36679506,72.50234592000197,53470.01659032 2024-07-01,10:35:50.000,183,11003021,13645,0,1719830149,13046.373531369994,72.43890375000046,53469.94671912 2024-07-01,10:35:51.000,183,11003039,13805,0,1719830150,13046.353322439994,72.4318546200011,53470.00261608 2024-07-01,10:35:52.000,183,11003014,13925,0,1719830151,13046.36005874999,72.41070723000303,53470.00261608 2024-07-01,10:35:53.000,183,11003051,14125,0,1719830152,13046.36005874999,72.38955983999767,53469.96069336001 2024-07-01,10:35:54.000,183,11003047,14245,0,1719830153,13046.3263772,72.37546157999896,53469.99562896 2024-07-01,10:35:55.000,183,11003020,13885,0,1719830154,13046.31964088999,72.34726506000152,53470.03056456001 2024-07-01,10:35:56.000,183,11003048,13965,0,1719830155,13046.292695649994,72.32611767000344,53470.01659032 2024-07-01,10:35:57.000,183,11003033,13725,0,1719830156,13046.285959339999,72.30497027999809,53469.99562896 2024-07-01,10:35:58.000,183,11003056,13725,0,1719830157,13046.27922302999,72.27677376000065,53470.03056456001 2024-07-01,10:35:59.000,183,11003061,14165,0,1719830158,13046.306168269999,72.26267550000193,53470.03056456001 2024-07-01,10:36:00.000,183,11003025,13685,0,1719830159,13046.312904579994,72.22742984999786,53470.03056456001 2024-07-01,10:36:01.000,183,11003037,14005,0,1719830160,13046.272486719994,72.21333158999914,53470.02357744 2024-07-01,10:36:02.000,183,11003018,13885,0,1719830161,13046.285959339999,72.19923333000042,53470.00960320001 2024-07-01,10:36:03.000,183,11002968,13365,0,1719830162,13046.265750409999,72.17103681000299,53470.00960320001 2024-07-01,10:36:04.000,183,11003002,14085,0,1719830163,13046.232068859994,72.16398768000363,53470.01659032 2024-07-01,10:36:05.000,183,11003019,14165,0,1719830164,13046.245541479999,72.14284028999828,53470.05851304001 2024-07-01,10:36:06.000,183,11003072,13965,0,1719830165,13046.191650999994,72.12874202999956,53470.00960320001 2024-07-01,10:36:07.000,183,11003040,13805,0,1719830166,13046.184914689999,72.10054551000212,53470.00261608 2024-07-01,10:36:08.000,183,11003040,13605,0,1719830167,13046.178178379989,72.07234899000468,53470.00261608 2024-07-01,10:36:09.000,183,11002981,13925,0,1719830168,13046.131024209993,72.00890682000318,53470.02357744 2024-07-01,10:36:10.000,183,11003043,14005,0,1719830169,13046.097342659988,72.03710334000061,53470.01659032 2024-07-01,10:36:11.000,183,11003073,14125,0,1719830170,13046.070397419993,71.9736611699991,53470.02357744 2024-07-01,10:36:12.000,183,11003083,14005,0,1719830171,13046.056924799988,71.99480856000446,53470.10043576001 2024-07-01,10:36:13.000,183,11003015,13925,0,1719830172,13046.036715869988,71.95251378000103,53470.06550016 2024-07-01,10:36:14.000,183,11003017,13725,0,1719830173,13046.029979559993,71.93136639000295,53470.0445388 2024-07-01,10:36:15.000,183,11003038,13925,0,1719830174,13046.003034319998,71.90316986999824,53470.01659032 2024-07-01,10:36:16.000,183,11003081,13805,0,1719830175,13045.976089080003,71.89612073999888,53470.037551680005 2024-07-01,10:36:17.000,183,11003008,14125,0,1719830176,13045.969352769993,71.839727700004,53470.00960320001 2024-07-01,10:36:18.000,183,11003062,13845,0,1719830177,13045.922198599998,71.79038379000121,53470.05152592 2024-07-01,10:36:19.000,183,11003059,13925,0,1719830178,13045.962616459998,71.81153117999929,53470.00960320001 2024-07-01,10:36:20.000,183,11003028,13725,0,1719830179,13045.908725979993,71.80448204999993,53470.0445388 2024-07-01,10:36:21.000,183,11003025,13845,0,1719830180,13045.895253360002,71.7762855300025,53470.01659032 2024-07-01,10:36:22.000,183,11003043,13965,0,1719830181,13045.908725979993,71.74808900999778,53470.01659032 2024-07-01,10:36:23.000,183,11003065,13565,0,1719830182,13045.908725979993,71.74103987999843,53470.01659032 2024-07-01,10:36:24.000,183,11003026,13925,0,1719830183,13045.875044430002,71.71284336000099,53470.037551680005 2024-07-01,10:36:25.000,183,11003031,14045,0,1719830184,13045.868308119992,71.67054858000483,53470.03056456001 2024-07-01,10:36:26.000,183,11003008,13565,0,1719830185,13045.821153949997,71.6634994499982,53470.03056456001 2024-07-01,10:36:27.000,183,11003042,14245,0,1719830186,13045.827890259992,71.65645031999884,53470.05851304001 2024-07-01,10:36:28.000,183,11003009,13965,0,1719830187,13045.794208710002,71.6282538000014,53470.0445388 2024-07-01,10:36:29.000,183,11003097,13565,0,1719830188,13045.780736089997,71.63530293000076,53470.03056456001 2024-07-01,10:36:30.000,183,11003047,14085,0,1719830189,13045.767263469992,71.59300815000461,53470.05851304001 2024-07-01,10:36:31.000,183,11003069,13605,0,1719830190,13045.747054539992,71.55071337000118,53470.0445388 2024-07-01,10:36:32.000,183,11003081,13805,0,1719830191,13045.720109299997,71.53661511000246,53470.05152592 2024-07-01,10:36:33.000,183,11003014,13885,0,1719830192,13045.679691439997,71.51546772000438,53470.06550016 2024-07-01,10:36:34.000,183,11003032,13885,0,1719830193,13045.646009889992,71.50136945999839,53470.10043576001 2024-07-01,10:36:35.000,183,11003040,13645,0,1719830194,13045.652746200001,71.46612381000159,53470.09344864 2024-07-01,10:36:36.000,183,11003064,13885,0,1719830195,13045.612328340001,71.43792729000415,53470.10043576001 2024-07-01,10:36:37.000,183,11003049,13725,0,1719830196,13045.639273579996,71.40973076999944,53470.086461520004 2024-07-01,10:36:38.000,183,11003041,13565,0,1719830197,13045.619064649996,71.381534250002,53470.11441 2024-07-01,10:36:39.000,183,11003078,13885,0,1719830198,13045.652746200001,71.38858338000136,53470.17729408001 2024-07-01,10:36:40.000,183,11003031,13565,0,1719830199,13045.558437859996,71.36038686000393,53470.14934560001 2024-07-01,10:36:41.000,183,11003102,13565,0,1719830200,13045.598855719996,71.36743599000329,53470.135371360004 2024-07-01,10:36:42.000,183,11003049,13805,0,1719830201,13045.578646789996,71.36038686000393,53470.135371360004 2024-07-01,10:36:43.000,183,11003021,13725,0,1719830202,13045.565174169991,71.33923946999857,53470.107422880006 2024-07-01,10:36:44.000,183,11003082,13925,0,1719830203,13045.538228929996,71.33923946999857,53470.135371360004 2024-07-01,10:36:45.000,183,11002989,13725,0,1719830204,13045.53149262,71.34628859999793,53470.156332720006 2024-07-01,10:36:46.000,183,11003072,13965,0,1719830205,13045.48433844999,71.35333773000457,53470.12139712 2024-07-01,10:36:47.000,183,11003043,13925,0,1719830206,13045.53149262,71.34628859999793,53470.12139712 2024-07-01,10:36:48.000,183,11003013,13725,0,1719830207,13045.4506569,71.36038686000393,53470.12838424001 2024-07-01,10:36:49.000,183,11003099,13925,0,1719830208,13045.4506569,71.32514120999986,53470.14934560001 2024-07-01,10:36:50.000,183,11003062,13765,0,1719830209,13045.42371165999,71.32514120999986,53470.135371360004 2024-07-01,10:36:51.000,183,11003062,14405,0,1719830210,13045.41023904,71.3180920800005,53470.10043576001 2024-07-01,10:36:52.000,183,11003101,13405,0,1719830211,13045.39003011,71.30399382000178,53470.14235848 2024-07-01,10:36:53.000,183,11003042,13885,0,1719830212,13045.34961225,71.3180920800005,53470.14235848 2024-07-01,10:36:54.000,183,11003052,13885,0,1719830213,13045.38329379999,71.33219033999922,53470.17030696 2024-07-01,10:36:55.000,183,11003042,14125,0,1719830214,13045.356348559995,71.31104295000114,53470.19126832 2024-07-01,10:36:56.000,183,11003025,13925,0,1719830215,13045.315930699995,71.33219033999922,53470.14934560001 2024-07-01,10:36:57.000,183,11003034,13925,0,1719830216,13045.295721769995,71.33923946999857,53470.22620392001 2024-07-01,10:36:58.000,183,11003066,13565,0,1719830217,13045.295721769995,71.33923946999857,53470.17030696 2024-07-01,10:36:59.000,183,11003032,13805,0,1719830218,13045.26877653,71.38858338000136,53470.23319104 2024-07-01,10:37:00.000,183,11003022,13845,0,1719830219,13045.28898546,71.381534250002,53470.19825544001 2024-07-01,10:37:01.000,183,11003044,14245,0,1719830220,13045.275512839995,71.37448512000265,53470.2192168 2024-07-01,10:37:02.000,183,11003029,13885,0,1719830221,13045.26877653,71.38858338000136,53470.23319104 2024-07-01,10:37:03.000,183,11003032,13685,0,1719830222,13045.235094979995,71.39563251000072,53470.19825544001 2024-07-01,10:37:04.000,183,11003039,13885,0,1719830223,13045.20814974,71.39563251000072,53470.23319104 2024-07-01,10:37:05.000,183,11003018,13925,0,1719830224,13045.20814974,71.38858338000136,53470.24716528001 2024-07-01,10:37:06.000,183,11003043,14005,0,1719830225,13045.194677119995,71.37448512000265,53470.275113760006 2024-07-01,10:37:07.000,183,11003031,14245,0,1719830226,13045.16773188,71.40268164000008,53470.2192168 2024-07-01,10:37:08.000,183,11003020,13605,0,1719830227,13045.12731402,71.40268164000008,53470.205242560005 2024-07-01,10:37:09.000,183,11003033,13925,0,1719830228,13045.134050329994,71.42382902999816,53470.23319104 2024-07-01,10:37:10.000,183,11003056,13725,0,1719830229,13045.12057770999,71.40268164000008,53470.24716528001 2024-07-01,10:37:11.000,183,11003067,14165,0,1719830230,13045.08015984999,71.37448512000265,53470.22620392001 2024-07-01,10:37:12.000,183,11003033,14285,0,1719830231,13045.08015984999,71.36743599000329,53470.303062240004 2024-07-01,10:37:13.000,183,11003039,14005,0,1719830232,13045.033005679994,71.36743599000329,53470.29607512001 2024-07-01,10:37:14.000,183,11003041,14045,0,1719830233,13045.03974198999,71.34628859999793,53470.254152400004 2024-07-01,10:37:15.000,183,11003025,13525,0,1719830234,13045.012796749994,71.33219033999922,53470.33799784 2024-07-01,10:37:16.000,183,11003066,14125,0,1719830235,13044.985851509999,71.35333773000457,53470.33799784 2024-07-01,10:37:17.000,183,11003034,14325,0,1719830236,13044.979115199989,71.35333773000457,53470.26812664001 2024-07-01,10:37:18.000,183,11003026,13885,0,1719830237,13044.952169959994,71.36038686000393,53470.26812664001 2024-07-01,10:37:19.000,183,11003040,13645,0,1719830238,13044.911752099993,71.37448512000265,53470.31703648001 2024-07-01,10:37:20.000,183,11003006,13685,0,1719830239,13044.905015789998,71.35333773000457,53470.34498496001 2024-07-01,10:37:21.000,183,11003055,13965,0,1719830240,13044.857861619988,71.33219033999922,53470.3589592 2024-07-01,10:37:22.000,183,11003045,14165,0,1719830241,13044.810707449993,71.31104295000114,53470.38690768 2024-07-01,10:37:23.000,183,11003073,14205,0,1719830242,13044.770289589993,71.33923946999857,53470.31703648001 2024-07-01,10:37:24.000,183,11003062,14485,0,1719830243,13044.736608040002,71.31104295000114,53470.3589592 2024-07-01,10:37:25.000,183,11003045,13685,0,1719830244,13044.709662799993,71.28989556000306,53470.324023600006 2024-07-01,10:37:26.000,183,11003061,14005,0,1719830245,13044.696190180002,71.29694469000242,53470.38690768 2024-07-01,10:37:27.000,183,11003030,14405,0,1719830246,13044.696190180002,71.2828464300037,53470.4288304 2024-07-01,10:37:28.000,183,11003003,13605,0,1719830247,13044.608618149992,71.24760077999963,53470.3589592 2024-07-01,10:37:29.000,183,11003020,13965,0,1719830248,13044.608618149992,71.23350252000091,53470.36594632001 2024-07-01,10:37:30.000,183,11003045,14125,0,1719830249,13044.595145530002,71.20530600000347,53470.37992056 2024-07-01,10:37:31.000,183,11003038,14125,0,1719830250,13044.561463979997,71.23350252000091,53470.36594632001 2024-07-01,10:37:32.000,183,11003095,14085,0,1719830251,13044.514309810002,71.2194042600022,53470.3589592 2024-07-01,10:37:33.000,183,11003007,13445,0,1719830252,13044.467155639992,71.23350252000091,53470.3589592 2024-07-01,10:37:34.000,183,11002998,14565,0,1719830253,13044.453683020001,71.19825687000412,53470.372933440005 2024-07-01,10:37:35.000,183,11003005,13685,0,1719830254,13044.440210399996,71.19120774000476,53470.34498496001 2024-07-01,10:37:36.000,183,11003054,13965,0,1719830255,13044.440210399996,71.19825687000412,53470.41485616001 2024-07-01,10:37:37.000,183,11003054,13925,0,1719830256,13044.406528849991,71.19825687000412,53470.33799784 2024-07-01,10:37:38.000,183,11003061,13845,0,1719830257,13044.393056230001,71.18415860999812,53470.36594632001 2024-07-01,10:37:39.000,183,11003054,13965,0,1719830258,13044.359374679996,71.20530600000347,53470.34498496001 2024-07-01,10:37:40.000,183,11003048,14045,0,1719830259,13044.359374679996,71.20530600000347,53470.35197208 2024-07-01,10:37:41.000,183,11003043,13565,0,1719830260,13044.345902059991,71.22645339000155,53470.35197208 2024-07-01,10:37:42.000,183,11003046,14045,0,1719830261,13044.318956819996,71.19825687000412,53470.324023600006 2024-07-01,10:37:43.000,183,11003004,14285,0,1719830262,13044.325693129991,71.24055165000027,53470.33101072 2024-07-01,10:37:44.000,183,11003083,13925,0,1719830263,13044.298747889996,71.23350252000091,53470.31004936 2024-07-01,10:37:45.000,183,11003058,14045,0,1719830264,13044.26506633999,71.24760077999963,53470.29607512001 2024-07-01,10:37:46.000,183,11003076,14565,0,1719830265,13044.27180265,71.2828464300037,53470.37992056 2024-07-01,10:37:47.000,183,11003080,14045,0,1719830266,13044.238121099996,71.26169903999835,53470.40088192 2024-07-01,10:37:48.000,183,11003020,14085,0,1719830267,13044.21117586,71.27579730000434,53470.33101072 2024-07-01,10:37:49.000,183,11003036,13965,0,1719830268,13044.18423061999,71.29694469000242,53470.289088 2024-07-01,10:37:50.000,183,11003068,13925,0,1719830269,13044.177494309995,71.2828464300037,53470.275113760006 2024-07-01,10:37:51.000,183,11003099,13765,0,1719830270,13044.20443954999,71.2687481699977,53470.324023600006 2024-07-01,10:37:52.000,183,11003052,13765,0,1719830271,13044.157285379995,71.29694469000242,53470.33101072 2024-07-01,10:37:53.000,183,11003056,13765,0,1719830272,13044.137076449995,71.29694469000242,53470.33101072 2024-07-01,10:37:54.000,183,11003051,13885,0,1719830273,13044.157285379995,71.3180920800005,53470.31703648001 2024-07-01,10:37:55.000,183,11003096,14525,0,1719830274,13044.15054907,71.29694469000242,53470.38690768 2024-07-01,10:37:56.000,183,11003085,13485,0,1719830275,13044.15054907,71.31104295000114,53470.39389480001 2024-07-01,10:37:57.000,183,11003085,13445,0,1719830276,13044.12360382999,71.32514120999986,53470.36594632001 2024-07-01,10:37:58.000,183,11003048,13805,0,1719830277,13044.116867519995,71.34628859999793,53470.40088192 2024-07-01,10:37:59.000,183,11003082,13925,0,1719830278,13044.116867519995,71.33219033999922,53470.37992056 2024-07-01,10:38:00.000,183,11003105,14245,0,1719830279,13044.116867519995,71.32514120999986,53470.4288304 2024-07-01,10:38:01.000,183,11003047,14045,0,1719830280,13044.096658589995,71.33219033999922,53470.40786904 2024-07-01,10:38:02.000,183,11003049,13925,0,1719830281,13044.096658589995,71.39563251000072,53470.372933440005 2024-07-01,10:38:03.000,183,11003019,13965,0,1719830282,13044.08318596999,71.381534250002,53470.37992056 2024-07-01,10:38:04.000,183,11003071,14285,0,1719830283,13044.08992228,71.381534250002,53470.41485616001 2024-07-01,10:38:05.000,183,11003033,13765,0,1719830284,13044.06297703999,71.40973076999944,53470.37992056 2024-07-01,10:38:06.000,183,11003066,13765,0,1719830285,13044.056240729995,71.37448512000265,53470.40786904 2024-07-01,10:38:07.000,183,11003083,13725,0,1719830286,13044.04276810999,71.381534250002,53470.33799784 2024-07-01,10:38:08.000,183,11003040,13845,0,1719830287,13044.02255917999,71.4308781600048,53470.41485616001 2024-07-01,10:38:09.000,183,11003066,13965,0,1719830288,13043.995613939995,71.40268164000008,53470.40786904 2024-07-01,10:38:10.000,183,11003122,13725,0,1719830289,13044.015822869995,71.40268164000008,53470.40786904 2024-07-01,10:38:11.000,183,11003071,14125,0,1719830290,13043.98887763,71.37448512000265,53470.40088192 2024-07-01,10:38:12.000,183,11003063,13885,0,1719830291,13043.975405009995,71.36743599000329,53470.40786904 2024-07-01,10:38:13.000,183,11003044,14125,0,1719830292,13043.914778219994,71.36743599000329,53470.41485616001 2024-07-01,10:38:14.000,183,11003084,14005,0,1719830293,13043.914778219994,71.36743599000329,53470.44979176 2024-07-01,10:38:15.000,183,11003077,14125,0,1719830294,13043.86088773999,71.36743599000329,53470.4288304 2024-07-01,10:38:16.000,183,11003045,14085,0,1719830295,13043.84067880999,71.37448512000265,53470.38690768 2024-07-01,10:38:17.000,183,11003077,13885,0,1719830296,13043.86088773999,71.37448512000265,53470.45677888 2024-07-01,10:38:18.000,183,11003038,14085,0,1719830297,13043.833942499994,71.37448512000265,53470.372933440005 2024-07-01,10:38:19.000,183,11003040,13885,0,1719830298,13043.813733569994,71.38858338000136,53470.442804640006 2024-07-01,10:38:20.000,183,11003066,13565,0,1719830299,13043.780052019989,71.381534250002,53470.44979176 2024-07-01,10:38:21.000,183,11003060,13805,0,1719830300,13043.746370469999,71.36743599000329,53470.46376600001 2024-07-01,10:38:22.000,183,11003054,14245,0,1719830301,13043.753106779994,71.39563251000072,53470.442804640006 2024-07-01,10:38:23.000,183,11003042,13805,0,1719830302,13043.753106779994,71.43792729000415,53470.37992056 2024-07-01,10:38:24.000,183,11003116,13565,0,1719830303,13043.732897849994,71.42382902999816,53470.43581752001 2024-07-01,10:38:25.000,183,11003083,13765,0,1719830304,13043.759843089989,71.42382902999816,53470.38690768 2024-07-01,10:38:26.000,183,11003034,13725,0,1719830305,13043.746370469999,71.45907468000223,53470.4288304 2024-07-01,10:38:27.000,183,11003075,13925,0,1719830306,13043.726161539998,71.44497642000351,53470.46376600001 2024-07-01,10:38:28.000,183,11003066,13605,0,1719830307,13043.739634159989,71.48022207000031,53470.4288304 2024-07-01,10:38:29.000,183,11003002,13765,0,1719830308,13043.726161539998,71.50136945999839,53470.40786904 2024-07-01,10:38:30.000,183,11003031,13765,0,1719830309,13043.726161539998,71.51546772000438,53470.43581752001 2024-07-01,10:38:31.000,183,11003050,14045,0,1719830310,13043.746370469999,71.5295659800031,53470.41485616001 2024-07-01,10:38:32.000,183,11003047,14325,0,1719830311,13043.732897849994,71.57186075999925,53470.43581752001 2024-07-01,10:38:33.000,183,11003045,14125,0,1719830312,13043.732897849994,71.54366424000182,53470.44979176 2024-07-01,10:38:34.000,183,11003044,13645,0,1719830313,13043.719425229989,71.58595901999797,53470.46376600001 2024-07-01,10:38:35.000,183,11003089,13885,0,1719830314,13043.726161539998,71.59300815000461,53470.37992056 2024-07-01,10:38:36.000,183,11003061,14245,0,1719830315,13043.699216299989,71.62120467000204,53470.421843280004 2024-07-01,10:38:37.000,183,11003062,13685,0,1719830316,13043.699216299989,71.59300815000461,53470.40786904 2024-07-01,10:38:38.000,183,11003078,14445,0,1719830317,13043.679007369989,71.63530293000076,53470.41485616001 2024-07-01,10:38:39.000,183,11003028,13645,0,1719830318,13043.719425229989,71.63530293000076,53470.40088192 2024-07-01,10:38:40.000,183,11003016,14045,0,1719830319,13043.692479989993,71.67054858000483,53470.44979176 2024-07-01,10:38:41.000,183,11003097,13765,0,1719830320,13043.692479989993,71.71284336000099,53470.48472736001 2024-07-01,10:38:42.000,183,11003052,14205,0,1719830321,13043.753106779994,71.70579423000163,53470.47774024 2024-07-01,10:38:43.000,183,11003037,14005,0,1719830322,13043.705952609998,71.74808900999778,53470.50568872 2024-07-01,10:38:44.000,183,11003047,14165,0,1719830323,13043.692479989993,71.74103987999843,53470.470753120004 2024-07-01,10:38:45.000,183,11003023,14005,0,1719830324,13043.712688919994,71.74808900999778,53470.52665008 2024-07-01,10:38:46.000,183,11003025,13725,0,1719830325,13043.739634159989,71.74103987999843,53470.51267584001 2024-07-01,10:38:47.000,183,11003063,13565,0,1719830326,13043.753106779994,71.74808900999778,53470.53363720001 2024-07-01,10:38:48.000,183,11003050,14165,0,1719830327,13043.746370469999,71.76923640000314,53470.57555992 2024-07-01,10:38:49.000,183,11003061,14045,0,1719830328,13043.759843089989,71.78333466000186,53470.52665008 2024-07-01,10:38:50.000,183,11003005,14245,0,1719830329,13043.732897849994,71.79038379000121,53470.5685728 2024-07-01,10:38:51.000,183,11003050,14085,0,1719830330,13043.766579399999,71.79743292000057,53470.57555992 2024-07-01,10:38:52.000,183,11003026,14085,0,1719830331,13043.786788329999,71.80448204999993,53470.610495520006 2024-07-01,10:38:53.000,183,11003089,14245,0,1719830332,13043.773315709994,71.7762855300025,53470.60350840001 2024-07-01,10:38:54.000,183,11003069,13925,0,1719830333,13043.82046987999,71.82562943999801,53470.60350840001 2024-07-01,10:38:55.000,183,11003017,13725,0,1719830334,13043.82046987999,71.839727700004,53470.57555992 2024-07-01,10:38:56.000,183,11003022,14325,0,1719830335,13043.800260949989,71.85382596000272,53470.61748264 2024-07-01,10:38:57.000,183,11003003,13885,0,1719830336,13043.82046987999,71.86792422000144,53470.60350840001 2024-07-01,10:38:58.000,183,11003022,13965,0,1719830337,13043.806997259999,71.84677683000336,53470.61748264 2024-07-01,10:38:59.000,183,11003027,13525,0,1719830338,13043.827206189999,71.88907160999952,53470.659405360006 2024-07-01,10:39:00.000,183,11003083,14085,0,1719830339,13043.84067880999,71.86087509000208,53470.66639248 2024-07-01,10:39:01.000,183,11003098,13525,0,1719830340,13043.847415119999,71.88202248000016,53470.65241824001 2024-07-01,10:39:02.000,183,11003039,14245,0,1719830341,13043.874360359994,71.8749733500008,53470.6733796 2024-07-01,10:39:03.000,183,11003073,13925,0,1719830342,13043.88109666999,71.86792422000144,53470.66639248 2024-07-01,10:39:04.000,183,11003084,13925,0,1719830343,13043.88109666999,71.85382596000272,53470.72228944 2024-07-01,10:39:05.000,183,11003033,14165,0,1719830344,13043.90804191,71.8749733500008,53470.71530232 2024-07-01,10:39:06.000,183,11003072,13765,0,1719830345,13043.914778219994,71.88202248000016,53470.69434096 2024-07-01,10:39:07.000,183,11003022,14005,0,1719830346,13043.88109666999,71.86792422000144,53470.757225040004 2024-07-01,10:39:08.000,183,11003034,13965,0,1719830347,13043.92151452999,71.86087509000208,53470.72927656001 2024-07-01,10:39:09.000,183,11003023,13525,0,1719830348,13043.955196079994,71.88202248000016,53470.79914776001 2024-07-01,10:39:10.000,183,11003019,13765,0,1719830349,13043.92151452999,71.88907160999952,53470.73626368 2024-07-01,10:39:11.000,183,11003035,13845,0,1719830350,13043.934987149994,71.90316986999824,53470.75023792001 2024-07-01,10:39:12.000,183,11003049,14125,0,1719830351,13044.00908656,71.93136639000295,53470.77119928001 2024-07-01,10:39:13.000,183,11003102,13645,0,1719830352,13044.02929549,71.92431726000359,53470.78517352 2024-07-01,10:39:14.000,183,11003032,13845,0,1719830353,13044.02929549,71.91726813000423,53470.79216064 2024-07-01,10:39:15.000,183,11003058,13805,0,1719830354,13043.995613939995,71.91726813000423,53470.79216064 2024-07-01,10:39:16.000,183,11003083,13965,0,1719830355,13044.02929549,71.88907160999952,53470.827096240006 2024-07-01,10:39:17.000,183,11003065,13445,0,1719830356,13044.04950442,71.86087509000208,53470.827096240006 2024-07-01,10:39:18.000,183,11003045,13965,0,1719830357,13044.04950442,71.90316986999824,53470.8829932 2024-07-01,10:39:19.000,183,11003101,14085,0,1719830358,13044.056240729995,71.91021900000487,53470.84805760001 2024-07-01,10:39:20.000,183,11003089,13765,0,1719830359,13044.056240729995,71.92431726000359,53470.945877280006 2024-07-01,10:39:21.000,183,11003070,13925,0,1719830360,13044.076449659995,71.89612073999888,53470.8829932 2024-07-01,10:39:22.000,183,11003083,13645,0,1719830361,13044.10339489999,71.90316986999824,53470.973825760004 2024-07-01,10:39:23.000,183,11003038,13845,0,1719830362,13044.096658589995,71.91726813000423,53470.924915920004 2024-07-01,10:39:24.000,183,11003024,14365,0,1719830363,13044.08318596999,71.94546465000167,53470.91094168 2024-07-01,10:39:25.000,183,11003060,13925,0,1719830364,13044.096658589995,71.93841552000231,53470.98081288 2024-07-01,10:39:26.000,183,11003045,13885,0,1719830365,13044.056240729995,71.96661203999975,53470.945877280006 2024-07-01,10:39:27.000,183,11003051,13965,0,1719830366,13044.036031799995,71.93841552000231,53470.98081288 2024-07-01,10:39:28.000,183,11003019,13725,0,1719830367,13044.096658589995,71.99480856000446,53470.945877280006 2024-07-01,10:39:29.000,183,11003067,13645,0,1719830368,13044.08318596999,72.03005421000125,53470.95985152 2024-07-01,10:39:30.000,183,11003103,13845,0,1719830369,13044.04276810999,72.04415246999997,53471.03670984001 2024-07-01,10:39:31.000,183,11003054,13725,0,1719830370,13044.04950442,72.03710334000061,53471.043696960005 2024-07-01,10:39:32.000,183,11003066,14125,0,1719830371,13044.02929549,72.06529985999805,53471.0227356 2024-07-01,10:39:33.000,183,11003023,13565,0,1719830372,13044.04950442,72.0864472500034,53471.0227356 2024-07-01,10:39:34.000,183,11003045,14205,0,1719830373,13044.036031799995,72.10054551000212,53471.02972272 2024-07-01,10:39:35.000,183,11003068,14085,0,1719830374,13044.00908656,72.12874202999956,53471.0227356 2024-07-01,10:39:36.000,183,11003062,13885,0,1719830375,13043.995613939995,72.15693855000427,53471.0227356 2024-07-01,10:39:37.000,183,11003077,13845,0,1719830376,13044.00235024999,72.16398768000363,53471.0227356 2024-07-01,10:39:38.000,183,11003073,14005,0,1719830377,13043.98887763,72.17103681000299,53471.07863256 2024-07-01,10:39:39.000,183,11003016,14165,0,1719830378,13044.00235024999,72.19923333000042,53471.0227356 2024-07-01,10:39:40.000,183,11003090,14365,0,1719830379,13044.00235024999,72.2203807199985,53471.03670984001 2024-07-01,10:39:41.000,183,11003051,14245,0,1719830380,13043.98887763,72.24152811000386,53471.03670984001 2024-07-01,10:39:42.000,183,11003015,13805,0,1719830381,13044.00235024999,72.26267550000193,53471.043696960005 2024-07-01,10:39:43.000,183,11003098,14045,0,1719830382,13044.00908656,72.29087201999937,53471.08561968001 2024-07-01,10:39:44.000,183,11003073,13685,0,1719830383,13043.975405009995,72.30497027999809,53471.07863256 2024-07-01,10:39:45.000,183,11003070,13765,0,1719830384,13043.975405009995,72.34021593000216,53471.05068408 2024-07-01,10:39:46.000,183,11003062,14085,0,1719830385,13043.98887763,72.32611767000344,53471.05068408 2024-07-01,10:39:47.000,183,11003065,14085,0,1719830386,13043.975405009995,72.35431419000088,53471.03670984001 2024-07-01,10:39:48.000,183,11003067,13885,0,1719830387,13044.00235024999,72.34726506000152,53471.08561968001 2024-07-01,10:39:49.000,183,11003034,13685,0,1719830388,13043.995613939995,72.38955983999767,53471.06465832001 2024-07-01,10:39:50.000,183,11003039,14365,0,1719830389,13043.96193238999,72.38955983999767,53471.02972272 2024-07-01,10:39:51.000,183,11003026,14085,0,1719830390,13043.975405009995,72.41775636000239,53471.06465832001 2024-07-01,10:39:52.000,183,11003048,14245,0,1719830391,13043.955196079994,72.42480549000175,53471.092606800004 2024-07-01,10:39:53.000,183,11003012,14125,0,1719830392,13043.98887763,72.41775636000239,53471.113568160006 2024-07-01,10:39:54.000,183,11003020,13725,0,1719830393,13043.98887763,72.42480549000175,53471.13452952001 2024-07-01,10:39:55.000,183,11003014,14045,0,1719830394,13044.015822869995,72.41775636000239,53471.08561968001 2024-07-01,10:39:56.000,183,11003076,13885,0,1719830395,13043.9686687,72.47414940000453,53471.08561968001 2024-07-01,10:39:57.000,183,11003034,13525,0,1719830396,13043.9686687,72.46005113999854,53471.10658104001 2024-07-01,10:39:58.000,183,11003046,14045,0,1719830397,13044.00235024999,72.51644418000069,53471.043696960005 2024-07-01,10:39:59.000,183,11003023,13845,0,1719830398,13044.015822869995,72.52349331000005,53471.06465832001 2024-07-01,10:40:00.000,183,11003063,14045,0,1719830399,13043.98887763,72.53054243999941,53471.043696960005 2024-07-01,10:40:01.000,183,11003085,13765,0,1719830400,13043.98214131999,72.51644418000069,53471.06465832001 2024-07-01,10:40:02.000,183,11003046,13885,0,1719830401,13043.9686687,72.54464069999813,53471.0576712 2024-07-01,10:40:03.000,183,11003042,13805,0,1719830402,13043.94172345999,72.50234592000197,53471.092606800004 2024-07-01,10:40:04.000,183,11003049,14005,0,1719830403,13043.975405009995,72.50939505000133,53471.08561968001 2024-07-01,10:40:05.000,183,11003061,13725,0,1719830404,13043.98214131999,72.52349331000005,53471.07164544 2024-07-01,10:40:06.000,183,11003055,14085,0,1719830405,13043.94845977,72.53759156999877,53471.06465832001 2024-07-01,10:40:07.000,183,11003042,13725,0,1719830406,13043.94172345999,72.53054243999941,53471.09959392 2024-07-01,10:40:08.000,183,11003041,13645,0,1719830407,13043.96193238999,72.54464069999813,53471.06465832001 2024-07-01,10:40:09.000,183,11003064,13605,0,1719830408,13043.94845977,72.55168983000476,53471.0576712 2024-07-01,10:40:10.000,183,11003063,13845,0,1719830409,13043.9686687,72.56578809000348,53471.043696960005 2024-07-01,10:40:11.000,183,11003030,13725,0,1719830410,13043.98214131999,72.54464069999813,53471.0576712 2024-07-01,10:40:12.000,183,11003040,13605,0,1719830411,13043.995613939995,72.57283722000284,53471.03670984001 2024-07-01,10:40:13.000,183,11003024,14245,0,1719830412,13043.975405009995,72.5798863500022,53471.092606800004 2024-07-01,10:40:14.000,183,11003071,13765,0,1719830413,13043.975405009995,72.59398461000092,53471.0576712 2024-07-01,10:40:15.000,183,11003063,13565,0,1719830414,13043.94845977,72.60103374000028,53471.05068408 2024-07-01,10:40:16.000,183,11003056,13925,0,1719830415,13043.96193238999,72.615131999999,53471.0576712 2024-07-01,10:40:17.000,183,11003020,14085,0,1719830416,13043.96193238999,72.615131999999,53471.08561968001 2024-07-01,10:40:18.000,183,11003056,14125,0,1719830417,13043.92825084,72.60808286999963,53471.08561968001 2024-07-01,10:40:19.000,183,11003064,13405,0,1719830418,13043.96193238999,72.6433285200037,53471.07164544 2024-07-01,10:40:20.000,183,11003025,14405,0,1719830419,13043.975405009995,72.63627939000435,53471.12055528 2024-07-01,10:40:21.000,183,11003038,13685,0,1719830420,13044.00235024999,72.62923025999771,53471.08561968001 2024-07-01,10:40:22.000,183,11003049,13805,0,1719830421,13043.995613939995,72.62218112999835,53471.06465832001 2024-07-01,10:40:23.000,183,11003048,14085,0,1719830422,13043.96193238999,72.62923025999771,53471.06465832001 2024-07-01,10:40:24.000,183,11003016,13605,0,1719830423,13044.00235024999,72.65037765000307,53471.08561968001 2024-07-01,10:40:25.000,183,11003047,13485,0,1719830424,13044.00235024999,72.65037765000307,53471.12055528 2024-07-01,10:40:26.000,183,11003050,13725,0,1719830425,13044.015822869995,72.6785741700005,53471.09959392 2024-07-01,10:40:27.000,183,11003022,13845,0,1719830426,13044.015822869995,72.68562329999986,53471.092606800004 2024-07-01,10:40:28.000,183,11003064,13965,0,1719830427,13044.02929549,72.69972155999858,53471.08561968001 2024-07-01,10:40:29.000,183,11003032,13885,0,1719830428,13044.036031799995,72.71381982000457,53471.07863256 2024-07-01,10:40:30.000,183,11003036,13445,0,1719830429,13044.04950442,72.71381982000457,53471.12055528 2024-07-01,10:40:31.000,183,11002984,14365,0,1719830430,13044.02255917999,72.74201634000201,53471.092606800004 2024-07-01,10:40:32.000,183,11003024,13725,0,1719830431,13044.06971335,72.73496721000265,53471.09959392 2024-07-01,10:40:33.000,183,11003067,14125,0,1719830432,13044.02929549,72.73496721000265,53471.14850376 2024-07-01,10:40:34.000,183,11003072,13805,0,1719830433,13044.08992228,72.74906547000137,53471.17645224 2024-07-01,10:40:35.000,183,11003034,14045,0,1719830434,13044.04276810999,72.79840938000416,53471.07164544 2024-07-01,10:40:36.000,183,11003032,13445,0,1719830435,13044.04276810999,72.80545851000352,53471.12055528 2024-07-01,10:40:37.000,183,11003062,13805,0,1719830436,13044.04276810999,72.81955677000224,53471.14850376 2024-07-01,10:40:38.000,183,11003088,13885,0,1719830437,13044.06971335,72.85480241999903,53471.092606800004 2024-07-01,10:40:39.000,183,11003077,13645,0,1719830438,13044.08992228,72.86890067999775,53471.10658104001 2024-07-01,10:40:40.000,183,11003045,13765,0,1719830439,13044.08318596999,72.9252937199999,53471.113568160006 2024-07-01,10:40:41.000,183,11003023,13565,0,1719830440,13044.11013121,72.94644110999798,53471.1275424 2024-07-01,10:40:42.000,183,11003056,13525,0,1719830441,13044.10339489999,72.93234284999926,53471.1275424 2024-07-01,10:40:43.000,183,11003057,13565,0,1719830442,13044.096658589995,72.97463763000269,53471.08561968001 2024-07-01,10:40:44.000,183,11003047,14005,0,1719830443,13044.116867519995,72.96053937000397,53471.18343936001 2024-07-01,10:40:45.000,183,11003066,13805,0,1719830444,13044.06971335,73.0239815399982,53471.15549088001 2024-07-01,10:40:46.000,183,11003037,13685,0,1719830445,13044.13034014,73.0239815399982,53471.17645224 2024-07-01,10:40:47.000,183,11003039,13565,0,1719830446,13044.116867519995,73.05217806000292,53471.16946512 2024-07-01,10:40:48.000,183,11003072,13965,0,1719830447,13044.14381275999,73.0380798000042,53471.18343936001 2024-07-01,10:40:49.000,183,11003033,13885,0,1719830448,13044.14381275999,73.05922719000228,53471.16946512 2024-07-01,10:40:50.000,183,11003024,13725,0,1719830449,13044.157285379995,73.05217806000292,53471.15549088001 2024-07-01,10:40:51.000,183,11003103,14045,0,1719830450,13044.22464847999,73.08742370999971,53471.14850376 2024-07-01,10:40:52.000,183,11003017,13645,0,1719830451,13044.177494309995,73.09447283999907,53471.20440072001 2024-07-01,10:40:53.000,183,11003062,14005,0,1719830452,13044.197703239995,73.12266936000378,53471.211387840005 2024-07-01,10:40:54.000,183,11003033,14125,0,1719830453,13044.217912169996,73.12971849000314,53471.18343936001 2024-07-01,10:40:55.000,183,11003045,13925,0,1719830454,13044.25159372,73.15791501000058,53471.24632344 2024-07-01,10:40:56.000,183,11003045,14085,0,1719830455,13044.238121099996,73.1720132699993,53471.1275424 2024-07-01,10:40:57.000,183,11003018,13765,0,1719830456,13044.27180265,73.19316066000465,53471.1974136 2024-07-01,10:40:58.000,183,11003043,13965,0,1719830457,13044.29201158,73.19316066000465,53471.19042648 2024-07-01,10:40:59.000,183,11003067,13765,0,1719830458,13044.325693129991,73.22840631000145,53471.15549088001 2024-07-01,10:41:00.000,183,11003070,14125,0,1719830459,13044.339165749996,73.26365195999824,53471.211387840005 2024-07-01,10:41:01.000,183,11003024,13445,0,1719830460,13044.359374679996,73.24250457000016,53471.24632344 2024-07-01,10:41:02.000,183,11003043,13805,0,1719830461,13044.372847300001,73.29184848000295,53471.20440072001 2024-07-01,10:41:03.000,183,11003040,14005,0,1719830462,13044.359374679996,73.32004500000039,53471.260297680004 2024-07-01,10:41:04.000,183,11003010,13525,0,1719830463,13044.352638370001,73.29889761000231,53471.211387840005 2024-07-01,10:41:05.000,183,11003056,13925,0,1719830464,13044.379583609996,73.27070109000488,53471.21837496 2024-07-01,10:41:06.000,183,11003053,13565,0,1719830465,13044.393056230001,73.32004500000039,53471.20440072001 2024-07-01,10:41:07.000,183,11003020,13605,0,1719830466,13044.406528849991,73.31299587000103,53471.211387840005 2024-07-01,10:41:08.000,183,11003091,13965,0,1719830467,13044.446946709992,73.39053630000126,53471.27427192001 2024-07-01,10:41:09.000,183,11003054,13645,0,1719830468,13044.433474090001,73.36938891000318,53471.24632344 2024-07-01,10:41:10.000,183,11003075,14045,0,1719830469,13044.487364569992,73.35529065000446,53471.21837496 2024-07-01,10:41:11.000,183,11003041,13605,0,1719830470,13044.480628259997,73.36938891000318,53471.211387840005 2024-07-01,10:41:12.000,183,11003026,13845,0,1719830471,13044.494100880001,73.3834871700019,53471.24632344 2024-07-01,10:41:13.000,183,11003013,13885,0,1719830472,13044.500837189997,73.3834871700019,53471.211387840005 2024-07-01,10:41:14.000,183,11003032,14085,0,1719830473,13044.527782429992,73.41168368999934,53471.23234920001 2024-07-01,10:41:15.000,183,11003032,13885,0,1719830474,13044.568200289992,73.43988021000405,53471.22536208 2024-07-01,10:41:16.000,183,11003031,13685,0,1719830475,13044.588409219992,73.43283108000469,53471.23234920001 2024-07-01,10:41:17.000,183,11003064,13845,0,1719830476,13044.561463979997,73.46807673000148,53471.1974136 2024-07-01,10:41:18.000,183,11003100,14005,0,1719830477,13044.588409219992,73.47512586000084,53471.25331056001 2024-07-01,10:41:19.000,183,11003015,14085,0,1719830478,13044.615354460002,73.48922411999956,53471.260297680004 2024-07-01,10:41:20.000,183,11003097,13525,0,1719830479,13044.682717559997,73.48922411999956,53471.260297680004 2024-07-01,10:41:21.000,183,11003012,13925,0,1719830480,13044.696190180002,73.51742064000427,53471.2672848 2024-07-01,10:41:22.000,183,11003039,13645,0,1719830481,13044.689453869993,73.53856803000235,53471.281259040006 2024-07-01,10:41:23.000,183,11003033,13845,0,1719830482,13044.702926489997,73.53856803000235,53471.29523328 2024-07-01,10:41:24.000,183,11003038,13685,0,1719830483,13044.729871729993,73.56676454999979,53471.330168880006 2024-07-01,10:41:25.000,183,11003064,13805,0,1719830484,13044.723135419998,73.531518900003,53471.34414312 2024-07-01,10:41:26.000,183,11003010,13725,0,1719830485,13044.763553279998,73.58086280999851,53471.35113024001 2024-07-01,10:41:27.000,183,11003026,13605,0,1719830486,13044.770289589993,73.60201020000386,53471.35811736 2024-07-01,10:41:28.000,183,11003063,13405,0,1719830487,13044.783762209998,73.60905933000322,53471.31619464 2024-07-01,10:41:29.000,183,11003031,13605,0,1719830488,13044.797234829988,73.60905933000322,53471.337156 2024-07-01,10:41:30.000,183,11003054,13765,0,1719830489,13044.824180069998,73.5949610700045,53471.34414312 2024-07-01,10:41:31.000,183,11003068,13605,0,1719830490,13044.837652689988,73.65135410999937,53471.330168880006 2024-07-01,10:41:32.000,183,11003086,14205,0,1719830491,13044.844388999998,73.64430498000002,53471.34414312 2024-07-01,10:41:33.000,183,11003061,13485,0,1719830492,13044.857861619988,73.61610846000258,53471.31619464 2024-07-01,10:41:34.000,183,11003110,13765,0,1719830493,13044.830916379993,73.64430498000002,53471.32318176001 2024-07-01,10:41:35.000,183,11003005,13565,0,1719830494,13044.844388999998,73.62315759000194,53471.37209160001 2024-07-01,10:41:36.000,183,11003035,14045,0,1719830495,13044.830916379993,73.62315759000194,53471.37209160001 2024-07-01,10:41:37.000,183,11003023,13605,0,1719830496,13044.857861619988,73.60905933000322,53471.32318176001 2024-07-01,10:41:38.000,183,11003067,13805,0,1719830497,13044.878070549988,73.58791193999787,53471.37209160001 2024-07-01,10:41:39.000,183,11003018,13485,0,1719830498,13044.884806859998,73.6302067200013,53471.38606584 2024-07-01,10:41:40.000,183,11003042,13925,0,1719830499,13044.871334239993,73.65840323999873,53471.42100144001 2024-07-01,10:41:41.000,183,11003030,13445,0,1719830500,13044.884806859998,73.64430498000002,53471.38606584 2024-07-01,10:41:42.000,183,11003039,14085,0,1719830501,13044.871334239993,73.64430498000002,53471.37209160001 2024-07-01,10:41:43.000,183,11003066,13885,0,1719830502,13044.857861619988,73.61610846000258,53471.35811736 2024-07-01,10:41:44.000,183,11003035,13525,0,1719830503,13044.891543169993,73.63725585000066,53471.337156 2024-07-01,10:41:45.000,183,11003042,13805,0,1719830504,13044.857861619988,73.65840323999873,53471.35113024001 2024-07-01,10:41:46.000,183,11003046,13685,0,1719830505,13044.884806859998,73.65135410999937,53471.35811736 2024-07-01,10:41:47.000,183,11003006,14005,0,1719830506,13044.884806859998,73.66545236999809,53471.379078720005 2024-07-01,10:41:48.000,183,11003021,13765,0,1719830507,13044.891543169993,73.67250150000473,53471.38606584 2024-07-01,10:41:49.000,183,11003027,13885,0,1719830508,13044.905015789998,73.70069802000216,53471.35811736 2024-07-01,10:41:50.000,183,11003082,13885,0,1719830509,13044.837652689988,73.70069802000216,53471.35113024001 2024-07-01,10:41:51.000,183,11003016,13925,0,1719830510,13044.871334239993,73.71479628000088,53471.34414312 2024-07-01,10:41:52.000,183,11003046,13725,0,1719830511,13044.891543169993,73.71479628000088,53471.330168880006 2024-07-01,10:41:53.000,183,11003045,14245,0,1719830512,13044.878070549988,73.7288945399996,53471.330168880006 2024-07-01,10:41:54.000,183,11003012,13765,0,1719830513,13044.844388999998,73.74299279999832,53471.34414312 2024-07-01,10:41:55.000,183,11003041,13885,0,1719830514,13044.844388999998,73.75709106000431,53471.35811736 2024-07-01,10:41:56.000,183,11003064,13925,0,1719830515,13044.878070549988,73.77823845000239,53471.35811736 2024-07-01,10:41:57.000,183,11003050,13405,0,1719830516,13044.851125309993,73.77118932000303,53471.35811736 2024-07-01,10:41:58.000,183,11003045,13925,0,1719830517,13044.884806859998,73.8275823599979,53471.39305296 2024-07-01,10:41:59.000,183,11003039,13805,0,1719830518,13044.844388999998,73.80643496999983,53471.38606584 2024-07-01,10:42:00.000,183,11003013,14365,0,1719830519,13044.891543169993,73.78528758000175,53471.379078720005 2024-07-01,10:42:01.000,183,11003064,13765,0,1719830520,13044.891543169993,73.80643496999983,53471.34414312 2024-07-01,10:42:02.000,183,11003056,14005,0,1719830521,13044.884806859998,73.85577888000262,53471.42100144001 2024-07-01,10:42:03.000,183,11003054,13805,0,1719830522,13044.931961029994,73.85577888000262,53471.41401432 2024-07-01,10:42:04.000,183,11003020,13805,0,1719830523,13044.898279479989,73.88397540000005,53471.337156 2024-07-01,10:42:05.000,183,11003032,14285,0,1719830524,13044.925224719998,73.90512278999813,53471.38606584 2024-07-01,10:42:06.000,183,11003051,13805,0,1719830525,13044.925224719998,73.91217192000477,53471.36510448 2024-07-01,10:42:07.000,183,11002988,13885,0,1719830526,13044.952169959994,73.92627018000348,53471.330168880006 2024-07-01,10:42:08.000,183,11003040,14045,0,1719830527,13044.952169959994,73.9403684400022,53471.38606584 2024-07-01,10:42:09.000,183,11003013,13405,0,1719830528,13044.972378889994,73.92627018000348,53471.38606584 2024-07-01,10:42:10.000,183,11003054,13845,0,1719830529,13044.965642579999,73.94741757000156,53471.38606584 2024-07-01,10:42:11.000,183,11002998,14245,0,1719830530,13044.965642579999,73.98266321999836,53471.35811736 2024-07-01,10:42:12.000,183,11003080,14245,0,1719830531,13044.972378889994,73.98266321999836,53471.39305296 2024-07-01,10:42:13.000,183,11003052,13765,0,1719830532,13045.026269369999,74.02495800000179,53471.379078720005 2024-07-01,10:42:14.000,183,11002991,13565,0,1719830533,13044.992587819994,74.01790887000243,53471.330168880006 2024-07-01,10:42:15.000,183,11003067,13685,0,1719830534,13045.033005679994,74.0390562600005,53471.34414312 2024-07-01,10:42:16.000,183,11003028,13925,0,1719830535,13045.046478299999,74.09544930000266,53471.41401432 2024-07-01,10:42:17.000,183,11002993,13565,0,1719830536,13045.03974198999,74.10249843000202,53471.35811736 2024-07-01,10:42:18.000,183,11003091,14045,0,1719830537,13045.073423539994,74.10954756000137,53471.4070272 2024-07-01,10:42:19.000,183,11003043,13605,0,1719830538,13045.113841399994,74.13774407999881,53471.36510448 2024-07-01,10:42:20.000,183,11003068,13765,0,1719830539,13045.086896159999,74.15889147000416,53471.36510448 2024-07-01,10:42:21.000,183,11002973,14085,0,1719830540,13045.10710509,74.1870879900016,53471.35811736 2024-07-01,10:42:22.000,183,11003089,13845,0,1719830541,13045.10710509,74.19413712000096,53471.36510448 2024-07-01,10:42:23.000,183,11003037,13565,0,1719830542,13045.14752295,74.21528450999904,53471.34414312 2024-07-01,10:42:24.000,183,11003040,13925,0,1719830543,13045.154259259994,74.21528450999904,53471.36510448 2024-07-01,10:42:25.000,183,11003012,13685,0,1719830544,13045.154259259994,74.26462842000183,53471.337156 2024-07-01,10:42:26.000,183,11003012,14085,0,1719830545,13045.18120449999,74.27872668000055,53471.36510448 2024-07-01,10:42:27.000,183,11003039,13885,0,1719830546,13045.14078663999,74.30692319999798,53471.39305296 2024-07-01,10:42:28.000,183,11003039,13885,0,1719830547,13045.14078663999,74.32102146000398,53471.38606584 2024-07-01,10:42:29.000,183,11003052,13645,0,1719830548,13045.22162235999,74.32102146000398,53471.36510448 2024-07-01,10:42:30.000,183,11003046,13765,0,1719830549,13045.20141342999,74.37741449999885,53471.41401432 2024-07-01,10:42:31.000,183,11003033,13885,0,1719830550,13045.24183128999,74.45495492999908,53471.448949920006 2024-07-01,10:42:32.000,183,11003054,13765,0,1719830551,13045.22835867,74.46200405999843,53471.43497568 2024-07-01,10:42:33.000,183,11003024,13925,0,1719830552,13045.235094979995,74.4972497100025,53471.45593704 2024-07-01,10:42:34.000,183,11003076,13725,0,1719830553,13045.28898546,74.51839710000058,53471.46991128001 2024-07-01,10:42:35.000,183,11003019,14285,0,1719830554,13045.32266700999,74.51839710000058,53471.40004008001 2024-07-01,10:42:36.000,183,11003018,14125,0,1719830555,13045.26877653,74.53954448999866,53471.448949920006 2024-07-01,10:42:37.000,183,11003088,13845,0,1719830556,13045.28898546,74.59593753000081,53471.40004008001 2024-07-01,10:42:38.000,183,11003013,13685,0,1719830557,13045.34961225,74.61708491999889,53471.44196280001 2024-07-01,10:42:39.000,183,11003028,13565,0,1719830558,13045.356348559995,74.6805270900004,53471.48388552 2024-07-01,10:42:40.000,183,11003094,13685,0,1719830559,13045.36982118,74.72282187000383,53471.45593704 2024-07-01,10:42:41.000,183,11002971,13645,0,1719830560,13045.39003011,74.7439692600019,53471.45593704 2024-07-01,10:42:42.000,183,11003011,13725,0,1719830561,13045.356348559995,74.7439692600019,53471.46991128001 2024-07-01,10:42:43.000,183,11003065,13565,0,1719830562,13045.41023904,74.82855882000149,53471.46991128001 2024-07-01,10:42:44.000,183,11003091,14085,0,1719830563,13045.396766419995,74.85675533999893,53471.46991128001 2024-07-01,10:42:45.000,183,11002976,13805,0,1719830564,13045.416975349995,74.85675533999893,53471.50484688 2024-07-01,10:42:46.000,183,11003012,13765,0,1719830565,13045.40350272999,74.87085359999764,53471.46292416 2024-07-01,10:42:47.000,183,11003038,13565,0,1719830566,13045.457393209996,74.892000990003,53471.49087264001 2024-07-01,10:42:48.000,183,11002993,13485,0,1719830567,13045.49107476,74.9554431600045,53471.53279536 2024-07-01,10:42:49.000,183,11003025,13605,0,1719830568,13045.49107476,74.94839402999787,53471.49087264001 2024-07-01,10:42:50.000,183,11003068,13805,0,1719830569,13045.538228929996,74.9554431600045,53471.546769600005 2024-07-01,10:42:51.000,183,11003029,13605,0,1719830570,13045.55170155,74.96249229000387,53471.52580824 2024-07-01,10:42:52.000,183,11003051,13725,0,1719830571,13045.558437859996,74.98363968000194,53471.53279536 2024-07-01,10:42:53.000,183,11003034,14085,0,1719830572,13045.565174169991,74.99773794000066,53471.511834 2024-07-01,10:42:54.000,183,11003011,13925,0,1719830573,13045.558437859996,75.04003272000409,53471.52580824 2024-07-01,10:42:55.000,183,11003065,13845,0,1719830574,13045.578646789996,75.01183619999938,53471.53978248001 2024-07-01,10:42:56.000,183,11003036,14085,0,1719830575,13045.585383099991,75.0259344599981,53471.56074384 2024-07-01,10:42:57.000,183,11003034,13725,0,1719830576,13045.578646789996,75.04003272000409,53471.57471808 2024-07-01,10:42:58.000,183,11003076,13845,0,1719830577,13045.578646789996,75.03298359000473,53471.48388552 2024-07-01,10:42:59.000,183,11003063,14005,0,1719830578,13045.558437859996,75.06118011000217,53471.56074384 2024-07-01,10:43:00.000,183,11003075,14085,0,1719830579,13045.585383099991,75.06118011000217,53471.55375672 2024-07-01,10:43:01.000,183,11003076,13965,0,1719830580,13045.592119410001,75.0259344599981,53471.55375672 2024-07-01,10:43:02.000,183,11003051,13565,0,1719830581,13045.598855719996,75.07527837000089,53471.56074384 2024-07-01,10:43:03.000,183,11002982,13685,0,1719830582,13045.585383099991,75.0259344599981,53471.546769600005 2024-07-01,10:43:04.000,183,11003036,13605,0,1719830583,13045.612328340001,75.04708185000345,53471.497859760006 2024-07-01,10:43:05.000,183,11003070,13685,0,1719830584,13045.619064649996,75.04003272000409,53471.56773096001 2024-07-01,10:43:06.000,183,11003030,13925,0,1719830585,13045.612328340001,75.04708185000345,53471.52580824 2024-07-01,10:43:07.000,183,11003069,13725,0,1719830586,13045.632537270001,75.05413098000281,53471.51882112001 2024-07-01,10:43:08.000,183,11003031,13405,0,1719830587,13045.612328340001,75.03298359000473,53471.511834 2024-07-01,10:43:09.000,183,11003004,13845,0,1719830588,13045.625800959991,75.04003272000409,53471.56074384 2024-07-01,10:43:10.000,183,11003017,14125,0,1719830589,13045.598855719996,75.0259344599981,53471.51882112001 2024-07-01,10:43:11.000,183,11003052,13925,0,1719830590,13045.639273579996,75.04708185000345,53471.5817052 2024-07-01,10:43:12.000,183,11003042,14245,0,1719830591,13045.625800959991,75.04708185000345,53471.57471808 2024-07-01,10:43:13.000,183,11003034,13685,0,1719830592,13045.625800959991,74.99773794000066,53471.51882112001 2024-07-01,10:43:14.000,183,11003034,14245,0,1719830593,13045.639273579996,74.98363968000194,53471.57471808 2024-07-01,10:43:15.000,183,11003053,13925,0,1719830594,13045.612328340001,74.9554431600045,53471.546769600005 2024-07-01,10:43:16.000,183,11003054,13645,0,1719830595,13045.598855719996,74.94839402999787,53471.50484688 2024-07-01,10:43:17.000,183,11003026,14245,0,1719830596,13045.578646789996,74.9906888100013,53471.51882112001 2024-07-01,10:43:18.000,183,11003017,13885,0,1719830597,13045.565174169991,74.98363968000194,53471.52580824 2024-07-01,10:43:19.000,183,11003039,14405,0,1719830598,13045.592119410001,74.96249229000387,53471.51882112001 2024-07-01,10:43:20.000,183,11003039,13645,0,1719830599,13045.571910480001,74.9554431600045,53471.46991128001 2024-07-01,10:43:21.000,183,11003071,13885,0,1719830600,13045.565174169991,74.94134489999851,53471.55375672 2024-07-01,10:43:22.000,183,11003098,13725,0,1719830601,13045.578646789996,74.87790273000428,53471.52580824 2024-07-01,10:43:23.000,183,11003071,13925,0,1719830602,13045.55170155,74.87790273000428,53471.53978248001 2024-07-01,10:43:24.000,183,11003063,13885,0,1719830603,13045.558437859996,74.88495186000364,53471.50484688 2024-07-01,10:43:25.000,183,11003053,13885,0,1719830604,13045.565174169991,74.89905012000236,53471.51882112001 2024-07-01,10:43:26.000,183,11003091,13885,0,1719830605,13045.578646789996,74.88495186000364,53471.476898400004 2024-07-01,10:43:27.000,183,11003074,13965,0,1719830606,13045.571910480001,74.84265708000021,53471.46292416 2024-07-01,10:43:28.000,183,11003022,13765,0,1719830607,13045.544965239991,74.84265708000021,53471.476898400004 2024-07-01,10:43:29.000,183,11003082,14005,0,1719830608,13045.53149262,74.83560795000085,53471.46991128001 2024-07-01,10:43:30.000,183,11003007,14085,0,1719830609,13045.55170155,74.80036230000405,53471.49087264001 2024-07-01,10:43:31.000,183,11003044,13725,0,1719830610,13045.53149262,74.80741143000341,53471.49087264001 2024-07-01,10:43:32.000,183,11003048,13245,0,1719830611,13045.47086583,74.77216577999934,53471.46292416 2024-07-01,10:43:33.000,183,11003019,13685,0,1719830612,13045.4506569,74.77216577999934,53471.448949920006 2024-07-01,10:43:34.000,183,11003071,14125,0,1719830613,13045.4506569,74.72987100000319,53471.46292416 2024-07-01,10:43:35.000,183,11003021,13845,0,1719830614,13045.42371165999,74.72987100000319,53471.42100144001 2024-07-01,10:43:36.000,183,11003052,13965,0,1719830615,13045.416975349995,74.71577274000447,53471.43497568 2024-07-01,10:43:37.000,183,11003038,14245,0,1719830616,13045.38329379999,74.73692013000255,53471.46292416 2024-07-01,10:43:38.000,183,11003038,13565,0,1719830617,13045.376557489995,74.68757621999976,53471.46991128001 2024-07-01,10:43:39.000,183,11003041,13725,0,1719830618,13045.36982118,74.72282187000383,53471.49087264001 2024-07-01,10:43:40.000,183,11003038,13965,0,1719830619,13045.36982118,74.68757621999976,53471.41401432 2024-07-01,10:43:41.000,183,11003114,14085,0,1719830620,13045.32266700999,74.6805270900004,53471.42100144001 2024-07-01,10:43:42.000,183,11003076,14085,0,1719830621,13045.295721769995,74.65937970000232,53471.45593704 2024-07-01,10:43:43.000,183,11003033,13645,0,1719830622,13045.28898546,74.61708491999889,53471.38606584 2024-07-01,10:43:44.000,183,11003104,13925,0,1719830623,13045.315930699995,74.58183927000209,53471.31619464 2024-07-01,10:43:45.000,183,11003077,13925,0,1719830624,13045.255303909995,74.58183927000209,53471.34414312 2024-07-01,10:43:46.000,183,11003055,13765,0,1719830625,13045.275512839995,74.56069188000401,53471.31619464 2024-07-01,10:43:47.000,183,11003064,14405,0,1719830626,13045.26877653,74.56069188000401,53471.330168880006 2024-07-01,10:43:48.000,183,11003033,14005,0,1719830627,13045.22162235999,74.58183927000209,53471.260297680004 2024-07-01,10:43:49.000,183,11003063,13765,0,1719830628,13045.22835867,74.57479014000273,53471.32318176001 2024-07-01,10:43:50.000,183,11003058,14005,0,1719830629,13045.26204021999,74.56069188000401,53471.281259040006 2024-07-01,10:43:51.000,183,11003023,14885,0,1719830630,13045.235094979995,74.53954448999866,53471.309207520004 2024-07-01,10:43:52.000,183,11003023,14125,0,1719830631,13045.214886049995,74.55364275000466,53471.25331056001 2024-07-01,10:43:53.000,183,11002984,13885,0,1719830632,13045.20814974,74.58183927000209,53471.23933632 2024-07-01,10:43:54.000,183,11003032,14085,0,1719830633,13045.194677119995,74.56069188000401,53471.2672848 2024-07-01,10:43:55.000,183,11003076,13965,0,1719830634,13045.20814974,74.55364275000466,53471.211387840005 2024-07-01,10:43:56.000,183,11003032,14005,0,1719830635,13045.214886049995,74.53954448999866,53471.23933632 2024-07-01,10:43:57.000,183,11003058,14165,0,1719830636,13045.22162235999,74.51134797000122,53471.20440072001 2024-07-01,10:43:58.000,183,11003049,13885,0,1719830637,13045.20814974,74.5324953599993,53471.18343936001 2024-07-01,10:43:59.000,183,11003035,14085,0,1719830638,13045.2485676,74.58888840000145,53471.211387840005 2024-07-01,10:44:00.000,183,11003024,13885,0,1719830639,13045.20141342999,74.58888840000145,53471.22536208 2024-07-01,10:44:01.000,183,11003040,13685,0,1719830640,13045.20814974,74.55364275000466,53471.18343936001 2024-07-01,10:44:02.000,183,11003069,14125,0,1719830641,13045.24183128999,74.5324953599993,53471.20440072001 2024-07-01,10:44:03.000,183,11003037,13965,0,1719830642,13045.235094979995,74.53954448999866,53471.141516640004 2024-07-01,10:44:04.000,183,11003044,14005,0,1719830643,13045.20814974,74.5324953599993,53471.08561968001 2024-07-01,10:44:05.000,183,11003037,14125,0,1719830644,13045.214886049995,74.52544622999994,53471.092606800004 2024-07-01,10:44:06.000,183,11003085,13965,0,1719830645,13045.235094979995,74.5324953599993,53471.09959392 2024-07-01,10:44:07.000,183,11003035,13885,0,1719830646,13045.174468189995,74.51839710000058,53471.113568160006 2024-07-01,10:44:08.000,183,11003029,14005,0,1719830647,13045.16773188,74.51134797000122,53471.02972272 2024-07-01,10:44:09.000,183,11003017,13965,0,1719830648,13045.174468189995,74.51839710000058,53471.0227356 2024-07-01,10:44:10.000,183,11003024,14045,0,1719830649,13045.14078663999,74.48315145000379,53471.02972272 2024-07-01,10:44:11.000,183,11003027,13845,0,1719830650,13045.134050329994,74.51134797000122,53471.07863256 2024-07-01,10:44:12.000,183,11003039,14045,0,1719830651,13045.093632469994,74.4690531899978,53471.05068408 2024-07-01,10:44:13.000,183,11003034,13885,0,1719830652,13045.066687229999,74.46200405999843,53471.02972272 2024-07-01,10:44:14.000,183,11003063,14045,0,1719830653,13045.066687229999,74.4690531899978,53471.00876136 2024-07-01,10:44:15.000,183,11003052,14165,0,1719830654,13045.05995091999,74.37741449999885,53470.93190304 2024-07-01,10:44:16.000,183,11003034,13845,0,1719830655,13045.03974198999,74.38446362999821,53470.93889016001 2024-07-01,10:44:17.000,183,11003058,13925,0,1719830656,13045.03974198999,74.3351197200027,53470.91792880001 2024-07-01,10:44:18.000,183,11003035,14005,0,1719830657,13044.985851509999,74.36331624000013,53470.93889016001 2024-07-01,10:44:19.000,183,11003084,13645,0,1719830658,13044.972378889994,74.35626711000077,53470.89696744001 2024-07-01,10:44:20.000,183,11003069,13765,0,1719830659,13044.985851509999,74.32102146000398,53470.88998032 2024-07-01,10:44:21.000,183,11003049,13925,0,1719830660,13044.965642579999,74.30692319999798,53470.93889016001 2024-07-01,10:44:22.000,183,11003015,13765,0,1719830661,13044.925224719998,74.30692319999798,53470.91094168 2024-07-01,10:44:23.000,183,11003000,13845,0,1719830662,13044.945433649998,74.27872668000055,53470.8829932 2024-07-01,10:44:24.000,183,11003050,14285,0,1719830663,13044.905015789998,74.2857758099999,53470.84805760001 2024-07-01,10:44:25.000,183,11003029,13965,0,1719830664,13044.938697339989,74.29987406999862,53470.924915920004 2024-07-01,10:44:26.000,183,11003071,14245,0,1719830665,13044.884806859998,74.27167755000119,53470.85504472 2024-07-01,10:44:27.000,183,11003034,13885,0,1719830666,13044.884806859998,74.29282493999926,53470.945877280006 2024-07-01,10:44:28.000,183,11003000,13645,0,1719830667,13044.824180069998,74.27167755000119,53470.90395456 2024-07-01,10:44:29.000,183,11003069,13725,0,1719830668,13044.864597929998,74.2223336399984,53470.84107048 2024-07-01,10:44:30.000,183,11002987,13685,0,1719830669,13044.810707449993,74.20823537999968,53470.813122 2024-07-01,10:44:31.000,183,11003022,13965,0,1719830670,13044.797234829988,74.18003886000224,53470.827096240006 2024-07-01,10:44:32.000,183,11003046,13645,0,1719830671,13044.743344349998,74.17298973000288,53470.827096240006 2024-07-01,10:44:33.000,183,11003043,13805,0,1719830672,13044.763553279998,74.13774407999881,53470.778186400006 2024-07-01,10:44:34.000,183,11003056,14045,0,1719830673,13044.790498519993,74.13069494999945,53470.83408336 2024-07-01,10:44:35.000,183,11003025,13565,0,1719830674,13044.750080659993,74.10249843000202,53470.813122 2024-07-01,10:44:36.000,183,11003077,14045,0,1719830675,13044.716399110002,74.10249843000202,53470.84805760001 2024-07-01,10:44:37.000,183,11003024,14205,0,1719830676,13044.702926489997,74.0884001700033,53470.813122 2024-07-01,10:44:38.000,183,11003016,14165,0,1719830677,13044.642299699997,74.05315451999923,53470.72927656001 2024-07-01,10:44:39.000,183,11003088,13525,0,1719830678,13044.662508629997,74.02495800000179,53470.827096240006 2024-07-01,10:44:40.000,183,11003011,13845,0,1719830679,13044.655772320002,74.01085974000307,53470.76421216 2024-07-01,10:44:41.000,183,11003032,13885,0,1719830680,13044.642299699997,73.975614089999,53470.78517352 2024-07-01,10:44:42.000,183,11003050,13765,0,1719830681,13044.622090769997,73.975614089999,53470.72927656001 2024-07-01,10:44:43.000,183,11003039,13885,0,1719830682,13044.601881839997,73.96856495999964,53470.73626368 2024-07-01,10:44:44.000,183,11003020,13925,0,1719830683,13044.568200289992,73.93331931000284,53470.68735384 2024-07-01,10:44:45.000,183,11003036,13845,0,1719830684,13044.601881839997,73.91922105000413,53470.66639248 2024-07-01,10:44:46.000,183,11003071,13885,0,1719830685,13044.588409219992,73.88397540000005,53470.68735384 2024-07-01,10:44:47.000,183,11003099,13885,0,1719830686,13044.554727670002,73.83463149000454,53470.70132808001 2024-07-01,10:44:48.000,183,11003012,13845,0,1719830687,13044.547991359992,73.8416806200039,53470.68735384 2024-07-01,10:44:49.000,183,11003067,13725,0,1719830688,13044.521046119997,73.82053322999855,53470.68036672001 2024-07-01,10:44:50.000,183,11003023,13885,0,1719830689,13044.534518740002,73.77823845000239,53470.68036672001 2024-07-01,10:44:51.000,183,11003058,13845,0,1719830690,13044.527782429992,73.76414019000367,53470.65241824001 2024-07-01,10:44:52.000,183,11003086,13725,0,1719830691,13044.473891950001,73.74299279999832,53470.64543112 2024-07-01,10:44:53.000,183,11003048,14165,0,1719830692,13044.480628259997,73.72184541000024,53470.65241824001 2024-07-01,10:44:54.000,183,11003091,13685,0,1719830693,13044.467155639992,73.67955063000409,53470.64543112 2024-07-01,10:44:55.000,183,11003061,14085,0,1719830694,13044.420001469996,73.65135410999937,53470.589534160004 2024-07-01,10:44:56.000,183,11003022,13445,0,1719830695,13044.433474090001,73.63725585000066,53470.59652128 2024-07-01,10:44:57.000,183,11003103,13925,0,1719830696,13044.366110989991,73.61610846000258,53470.57555992 2024-07-01,10:44:58.000,183,11003041,13965,0,1719830697,13044.33242944,73.56676454999979,53470.56158568001 2024-07-01,10:44:59.000,183,11003055,13565,0,1719830698,13044.379583609996,73.5949610700045,53470.52665008 2024-07-01,10:45:00.000,183,11003054,13965,0,1719830699,13044.339165749996,73.56676454999979,53470.54761144 2024-07-01,10:45:01.000,183,11003058,13845,0,1719830700,13044.298747889996,73.55971542000043,53470.52665008 2024-07-01,10:45:02.000,183,11003053,13725,0,1719830701,13044.298747889996,73.52446977000363,53470.46376600001 2024-07-01,10:45:03.000,183,11003011,13725,0,1719830702,13044.29201158,73.52446977000363,53470.50568872 2024-07-01,10:45:04.000,183,11003079,14005,0,1719830703,13044.278538959996,73.51742064000427,53470.52665008 2024-07-01,10:45:05.000,183,11003037,14045,0,1719830704,13044.278538959996,73.47512586000084,53470.4987016 2024-07-01,10:45:06.000,183,11003059,14085,0,1719830705,13044.27180265,73.44692934000341,53470.51966296 2024-07-01,10:45:07.000,183,11003062,13685,0,1719830706,13044.258330029996,73.46807673000148,53470.51267584001 2024-07-01,10:45:08.000,183,11003035,14165,0,1719830707,13044.24485740999,73.46102760000213,53470.442804640006 2024-07-01,10:45:09.000,183,11003045,13725,0,1719830708,13044.238121099996,73.39758543000062,53470.45677888 2024-07-01,10:45:10.000,183,11003025,14285,0,1719830709,13044.20443954999,73.43283108000469,53470.41485616001 2024-07-01,10:45:11.000,183,11003014,13685,0,1719830710,13044.18423061999,73.45397847000277,53470.470753120004 2024-07-01,10:45:12.000,183,11003007,14005,0,1719830711,13044.15054907,73.46102760000213,53470.50568872 2024-07-01,10:45:13.000,183,11003036,13645,0,1719830712,13044.15054907,73.48922411999956,53470.47774024 2024-07-01,10:45:14.000,183,11003037,14045,0,1719830713,13044.11013121,73.51742064000427,53470.46376600001 2024-07-01,10:45:15.000,183,11003042,14085,0,1719830714,13044.12360382999,73.51037151000492,53470.48472736001 2024-07-01,10:45:16.000,183,11003079,14285,0,1719830715,13044.06971335,73.48922411999956,53470.44979176 2024-07-01,10:45:17.000,183,11003066,13885,0,1719830716,13044.02929549,73.46807673000148,53470.442804640006 2024-07-01,10:45:18.000,183,11003025,13485,0,1719830717,13044.02255917999,73.45397847000277,53470.38690768 2024-07-01,10:45:19.000,183,11003072,13725,0,1719830718,13043.995613939995,73.49627324999892,53470.4288304 2024-07-01,10:45:20.000,183,11003062,13765,0,1719830719,13043.98214131999,73.45397847000277,53470.40786904 2024-07-01,10:45:21.000,183,11003015,14045,0,1719830720,13043.975405009995,73.44692934000341,53470.421843280004 2024-07-01,10:45:22.000,183,11003048,13925,0,1719830721,13043.94172345999,73.46807673000148,53470.39389480001 2024-07-01,10:45:23.000,183,11003035,13845,0,1719830722,13043.92825084,73.4821749900002,53470.372933440005 2024-07-01,10:45:24.000,183,11003034,14085,0,1719830723,13043.874360359994,73.43283108000469,53470.372933440005 2024-07-01,10:45:25.000,183,11003042,13685,0,1719830724,13043.847415119999,73.42578194999805,53470.36594632001 2024-07-01,10:45:26.000,183,11003026,14245,0,1719830725,13043.84067880999,73.4187328199987,53470.35197208 2024-07-01,10:45:27.000,183,11003073,14405,0,1719830726,13043.780052019989,73.41168368999934,53470.3589592 2024-07-01,10:45:28.000,183,11003072,13885,0,1719830727,13043.759843089989,73.41168368999934,53470.33101072 2024-07-01,10:45:29.000,183,11003085,14325,0,1719830728,13043.699216299989,73.39758543000062,53470.31004936 2024-07-01,10:45:30.000,183,11003110,13845,0,1719830729,13043.719425229989,73.39053630000126,53470.33101072 2024-07-01,10:45:31.000,183,11003056,13765,0,1719830730,13043.712688919994,73.37643804000254,53470.31703648001 2024-07-01,10:45:32.000,183,11003043,13885,0,1719830731,13043.672271059993,73.37643804000254,53470.289088 2024-07-01,10:45:33.000,183,11003093,13925,0,1719830732,13043.672271059993,73.37643804000254,53470.26812664001 2024-07-01,10:45:34.000,183,11003050,14125,0,1719830733,13043.638589509988,73.37643804000254,53470.23319104 2024-07-01,10:45:35.000,183,11003010,13725,0,1719830734,13043.598171649988,73.37643804000254,53470.205242560005 2024-07-01,10:45:36.000,183,11003070,13485,0,1719830735,13043.584699029998,73.35529065000446,53470.1842812 2024-07-01,10:45:37.000,183,11003097,13965,0,1719830736,13043.584699029998,73.32004500000039,53470.23319104 2024-07-01,10:45:38.000,183,11003041,13965,0,1719830737,13043.557753790003,73.31299587000103,53470.22620392001 2024-07-01,10:45:39.000,183,11002974,14045,0,1719830738,13043.530808549993,73.27775022000424,53470.17729408001 2024-07-01,10:45:40.000,183,11003065,14045,0,1719830739,13043.524072239998,73.29184848000295,53470.2192168 2024-07-01,10:45:41.000,183,11003093,13805,0,1719830740,13043.510599619993,73.24955369999952,53470.17729408001 2024-07-01,10:45:42.000,183,11003026,13405,0,1719830741,13043.490390689993,73.27775022000424,53470.17729408001 2024-07-01,10:45:43.000,183,11003052,14005,0,1719830742,13043.463445449997,73.24250457000016,53470.19126832 2024-07-01,10:45:44.000,183,11003057,13845,0,1719830743,13043.443236519997,73.22135718000209,53470.17030696 2024-07-01,10:45:45.000,183,11003010,14205,0,1719830744,13043.443236519997,73.24250457000016,53470.156332720006 2024-07-01,10:45:46.000,183,11003054,13885,0,1719830745,13043.456709140002,73.20725892000337,53470.156332720006 2024-07-01,10:45:47.000,183,11003023,13445,0,1719830746,13043.443236519997,73.18611152999802,53470.10043576001 2024-07-01,10:45:48.000,183,11003053,14245,0,1719830747,13043.396082350002,73.19316066000465,53470.12838424001 2024-07-01,10:45:49.000,183,11003023,13965,0,1719830748,13043.382609729997,73.15791501000058,53470.11441 2024-07-01,10:45:50.000,183,11003065,14245,0,1719830749,13043.335455560002,73.12971849000314,53470.14235848 2024-07-01,10:45:51.000,183,11003047,13885,0,1719830750,13043.328719249992,73.15086588000122,53470.10043576001 2024-07-01,10:45:52.000,183,11003028,13725,0,1719830751,13043.328719249992,73.12971849000314,53470.10043576001 2024-07-01,10:45:53.000,183,11003031,13845,0,1719830752,13043.281565079997,73.12266936000378,53470.086461520004 2024-07-01,10:45:54.000,183,11003062,13445,0,1719830753,13043.288301389992,73.05922719000228,53470.07248728 2024-07-01,10:45:55.000,183,11003028,13925,0,1719830754,13043.288301389992,73.073325450001,53470.05851304001 2024-07-01,10:45:56.000,183,11003061,14085,0,1719830755,13043.220938289996,73.08037458000035,53470.0445388 2024-07-01,10:45:57.000,183,11003019,14085,0,1719830756,13043.241147219996,73.05922719000228,53470.02357744 2024-07-01,10:45:58.000,183,11003047,14045,0,1719830757,13043.200729359996,73.05217806000292,53470.00960320001 2024-07-01,10:45:59.000,183,11003065,13885,0,1719830758,13043.153575190001,73.0239815399982,53470.06550016 2024-07-01,10:46:00.000,183,11003049,13565,0,1719830759,13043.133366260001,73.00283415000013,53470.01659032 2024-07-01,10:46:01.000,183,11003036,13725,0,1719830760,13043.11315733,72.99578502000077,53470.037551680005 2024-07-01,10:46:02.000,183,11003033,14205,0,1719830761,13043.086212089991,73.00988327999949,53469.9746676 2024-07-01,10:46:03.000,183,11003078,14045,0,1719830762,13043.039057919996,72.97463763000269,53470.03056456001 2024-07-01,10:46:04.000,183,11003014,14045,0,1719830763,13043.00537636999,72.96758850000333,53469.96069336001 2024-07-01,10:46:05.000,183,11003017,13765,0,1719830764,13042.998640059996,72.96053937000397,53469.9746676 2024-07-01,10:46:06.000,183,11003066,14005,0,1719830765,13042.98516743999,72.93234284999926,53469.95370624 2024-07-01,10:46:07.000,183,11003041,13725,0,1719830766,13042.938013269995,72.96758850000333,53469.92575776 2024-07-01,10:46:08.000,183,11003048,14445,0,1719830767,13042.958222199995,72.98873589000141,53469.967680480004 2024-07-01,10:46:09.000,183,11003060,13765,0,1719830768,13042.93127696,72.93234284999926,53469.94671912 2024-07-01,10:46:10.000,183,11003032,13685,0,1719830769,13042.8908591,72.94644110999798,53469.967680480004 2024-07-01,10:46:11.000,183,11003073,13925,0,1719830770,13042.84370492999,72.97463763000269,53469.82793808 2024-07-01,10:46:12.000,183,11003023,13885,0,1719830771,13042.84370492999,72.94644110999798,53469.86287368001 2024-07-01,10:46:13.000,183,11003051,14285,0,1719830772,13042.796550759995,72.96053937000397,53469.87684792 2024-07-01,10:46:14.000,183,11003023,14005,0,1719830773,13042.78307813999,72.94644110999798,53469.84191232001 2024-07-01,10:46:15.000,183,11003078,13885,0,1719830774,13042.735923969994,72.98168676000205,53469.869860800005 2024-07-01,10:46:16.000,183,11003011,13405,0,1719830775,13042.70897873,72.95349024000461,53469.80697672 2024-07-01,10:46:17.000,183,11003019,13925,0,1719830776,13042.70224241999,72.96758850000333,53469.81396384001 2024-07-01,10:46:18.000,183,11003025,13965,0,1719830777,13042.68203348999,72.96053937000397,53469.8349252 2024-07-01,10:46:19.000,183,11003030,13885,0,1719830778,13042.66182455999,73.00988327999949,53469.74409264001 2024-07-01,10:46:20.000,183,11003071,14125,0,1719830779,13042.648351939999,72.99578502000077,53469.74409264001 2024-07-01,10:46:21.000,183,11003030,13645,0,1719830780,13042.648351939999,73.00283415000013,53469.75806688 2024-07-01,10:46:22.000,183,11003066,13765,0,1719830781,13042.634879319994,73.00988327999949,53469.80697672 2024-07-01,10:46:23.000,183,11003035,14085,0,1719830782,13042.580988839989,73.00988327999949,53469.751079760004 2024-07-01,10:46:24.000,183,11003064,14085,0,1719830783,13042.580988839989,73.00283415000013,53469.80697672 2024-07-01,10:46:25.000,183,11003090,13565,0,1719830784,13042.580988839989,73.0380798000042,53469.76505400001 2024-07-01,10:46:26.000,183,11003046,13685,0,1719830785,13042.560779909989,73.0239815399982,53469.772041120006 2024-07-01,10:46:27.000,183,11003017,13525,0,1719830786,13042.527098359998,73.01693240999884,53469.751079760004 2024-07-01,10:46:28.000,183,11003045,13925,0,1719830787,13042.527098359998,73.03103067000484,53469.73710552 2024-07-01,10:46:29.000,183,11003033,14005,0,1719830788,13042.574252529994,73.03103067000484,53469.68819568 2024-07-01,10:46:30.000,183,11003080,13805,0,1719830789,13042.554043599994,73.00283415000013,53469.653260080006 2024-07-01,10:46:31.000,183,11003036,14045,0,1719830790,13042.567516219999,73.01693240999884,53469.64627296001 2024-07-01,10:46:32.000,183,11003008,13525,0,1719830791,13042.574252529994,73.00988327999949,53469.653260080006 2024-07-01,10:46:33.000,183,11003030,14405,0,1719830792,13042.574252529994,72.99578502000077,53469.67422144001 2024-07-01,10:46:34.000,183,11003085,13765,0,1719830793,13042.527098359998,72.99578502000077,53469.66723432 2024-07-01,10:46:35.000,183,11003050,14005,0,1719830794,13042.540570979989,72.97463763000269,53469.64627296001 2024-07-01,10:46:36.000,183,11003078,14125,0,1719830795,13042.533834669994,72.96053937000397,53469.68819568 2024-07-01,10:46:37.000,183,11003103,14005,0,1719830796,13042.540570979989,72.96053937000397,53469.68120856 2024-07-01,10:46:38.000,183,11003027,14045,0,1719830797,13042.506889429998,72.95349024000461,53469.63928584 2024-07-01,10:46:39.000,183,11003070,13805,0,1719830798,13042.506889429998,72.9252937199999,53469.604350240006 2024-07-01,10:46:40.000,183,11003072,14085,0,1719830799,13042.506889429998,72.94644110999798,53469.66723432 2024-07-01,10:46:41.000,183,11003058,13525,0,1719830800,13042.506889429998,72.88299894000374,53469.653260080006 2024-07-01,10:46:42.000,183,11003045,13845,0,1719830801,13042.473207879993,72.8900480700031,53469.59736312001 2024-07-01,10:46:43.000,183,11003028,14565,0,1719830802,13042.479944189989,72.88299894000374,53469.56242752 2024-07-01,10:46:44.000,183,11003068,13885,0,1719830803,13042.426053709998,72.83365503000095,53469.52749192001 2024-07-01,10:46:45.000,183,11003057,13725,0,1719830804,13042.399108469988,72.8266059000016,53469.534479040005 2024-07-01,10:46:46.000,183,11003023,13885,0,1719830805,13042.405844779998,72.81250764000288,53469.50653056001 2024-07-01,10:46:47.000,183,11003054,13565,0,1719830806,13042.365426919998,72.7913602500048,53469.5205048 2024-07-01,10:46:48.000,183,11003104,13805,0,1719830807,13042.345217989998,72.78431111999816,53469.55544040001 2024-07-01,10:46:49.000,183,11003065,13485,0,1719830808,13042.351954299993,72.84775328999967,53469.54146616 2024-07-01,10:46:50.000,183,11003079,13965,0,1719830809,13042.318272750003,72.80545851000352,53469.5205048 2024-07-01,10:46:51.000,183,11003023,13685,0,1719830810,13042.298063820002,72.81250764000288,53469.47858208001 2024-07-01,10:46:52.000,183,11003014,13885,0,1719830811,13042.230700719992,72.7913602500048,53469.50653056001 2024-07-01,10:46:53.000,183,11003060,13845,0,1719830812,13042.244173339997,72.81250764000288,53469.464607840004 2024-07-01,10:46:54.000,183,11003040,13565,0,1719830813,13042.197019170002,72.81250764000288,53469.47858208001 2024-07-01,10:46:55.000,183,11003029,14005,0,1719830814,13042.176810240002,72.79840938000416,53469.485569200006 2024-07-01,10:46:56.000,183,11003057,13485,0,1719830815,13042.163337619997,72.7913602500048,53469.47159496 2024-07-01,10:46:57.000,183,11003060,13725,0,1719830816,13042.203755479997,72.75611460000073,53469.42268512 2024-07-01,10:46:58.000,183,11003041,14245,0,1719830817,13042.149864999992,72.77021285999945,53469.366788160005 2024-07-01,10:46:59.000,183,11002996,13725,0,1719830818,13042.116183450002,72.7772619899988,53469.3807624 2024-07-01,10:47:00.000,183,11003080,14205,0,1719830819,13042.129656069992,72.7772619899988,53469.42268512 2024-07-01,10:47:01.000,183,11003070,13685,0,1719830820,13042.089238209992,72.77021285999945,53469.317878320006 2024-07-01,10:47:02.000,183,11003046,14045,0,1719830821,13042.089238209992,72.77021285999945,53469.296916960004 2024-07-01,10:47:03.000,183,11003065,14005,0,1719830822,13042.055556660001,72.78431111999816,53469.33185256 2024-07-01,10:47:04.000,183,11003063,13805,0,1719830823,13042.028611419992,72.78431111999816,53469.32486544 2024-07-01,10:47:05.000,183,11003029,14565,0,1719830824,13042.021875109996,72.80545851000352,53469.31089120001 2024-07-01,10:47:06.000,183,11002996,13765,0,1719830825,13042.001666179996,72.78431111999816,53469.31089120001 2024-07-01,10:47:07.000,183,11003060,13645,0,1719830826,13042.008402489992,72.79840938000416,53469.296916960004 2024-07-01,10:47:08.000,183,11003061,13805,0,1719830827,13041.961248319996,72.7913602500048,53469.296916960004 2024-07-01,10:47:09.000,183,11003066,13605,0,1719830828,13041.954512010001,72.84070416000031,53469.30390408 2024-07-01,10:47:10.000,183,11003037,14245,0,1719830829,13041.941039389996,72.86185154999839,53469.31089120001 2024-07-01,10:47:11.000,183,11003026,13725,0,1719830830,13041.920830459996,72.8266059000016,53469.28992984001 2024-07-01,10:47:12.000,183,11003052,13365,0,1719830831,13041.900621529996,72.84070416000031,53469.31089120001 2024-07-01,10:47:13.000,183,11003055,13765,0,1719830832,13041.907357839991,72.84775328999967,53469.33185256 2024-07-01,10:47:14.000,183,11003056,13925,0,1719830833,13041.85346736,72.8266059000016,53469.30390408 2024-07-01,10:47:15.000,183,11003015,13965,0,1719830834,13041.85346736,72.86185154999839,53469.28992984001 2024-07-01,10:47:16.000,183,11002994,13845,0,1719830835,13041.880412599996,72.84070416000031,53469.24102000001 2024-07-01,10:47:17.000,183,11003063,13925,0,1719830836,13041.80631318999,72.81955677000224,53469.248007120004 2024-07-01,10:47:18.000,183,11003064,13885,0,1719830837,13041.82652211999,72.84775328999967,53469.2759556 2024-07-01,10:47:19.000,183,11003068,13885,0,1719830838,13041.8130495,72.86185154999839,53469.21307152 2024-07-01,10:47:20.000,183,11003072,13845,0,1719830839,13041.83325843,72.87594981000439,53469.25499424 2024-07-01,10:47:21.000,183,11003043,14005,0,1719830840,13041.83325843,72.88299894000374,53469.2060844 2024-07-01,10:47:22.000,183,11003041,13765,0,1719830841,13041.819785809996,72.86890067999775,53469.21307152 2024-07-01,10:47:23.000,183,11003036,13725,0,1719830842,13041.819785809996,72.91824459000054,53469.22005864001 2024-07-01,10:47:24.000,183,11003032,13605,0,1719830843,13041.819785809996,72.89709720000246,53469.18512304 2024-07-01,10:47:25.000,183,11003035,13805,0,1719830844,13041.79284057,72.88299894000374,53469.17813592 2024-07-01,10:47:26.000,183,11003019,14005,0,1719830845,13041.76589532999,72.90414633000182,53469.21307152 2024-07-01,10:47:27.000,183,11003020,13445,0,1719830846,13041.79284057,72.8900480700031,53469.22005864001 2024-07-01,10:47:28.000,183,11003023,14045,0,1719830847,13041.759159019995,72.91119546000118,53469.19211016001 2024-07-01,10:47:29.000,183,11003012,13565,0,1719830848,13041.779367949996,72.9252937199999,53469.18512304 2024-07-01,10:47:30.000,183,11003091,14085,0,1719830849,13041.779367949996,72.89709720000246,53469.19211016001 2024-07-01,10:47:31.000,183,11003001,13845,0,1719830850,13041.75242271,72.90414633000182,53469.2060844 2024-07-01,10:47:32.000,183,11003051,13925,0,1719830851,13041.76589532999,72.89709720000246,53469.17813592 2024-07-01,10:47:33.000,183,11003022,13925,0,1719830852,13041.72547746999,72.90414633000182,53469.2060844 2024-07-01,10:47:34.000,183,11003053,13645,0,1719830853,13041.76589532999,72.91824459000054,53469.26198136001 2024-07-01,10:47:35.000,183,11003041,13605,0,1719830854,13041.73221378,72.89709720000246,53469.21307152 2024-07-01,10:47:36.000,183,11002993,13485,0,1719830855,13041.738950089995,72.90414633000182,53469.199097280005 2024-07-01,10:47:37.000,183,11003034,14165,0,1719830856,13041.75242271,72.90414633000182,53469.150187440006 2024-07-01,10:47:38.000,183,11003063,14005,0,1719830857,13041.698532229995,72.93234284999926,53469.12223896001 2024-07-01,10:47:39.000,183,11003051,13525,0,1719830858,13041.74568639999,72.90414633000182,53469.2060844 2024-07-01,10:47:40.000,183,11003054,14045,0,1719830859,13041.70526853999,72.89709720000246,53469.101277600006 2024-07-01,10:47:41.000,183,11003026,13845,0,1719830860,13041.658114369995,72.93234284999926,53469.12223896001 2024-07-01,10:47:42.000,183,11003003,14165,0,1719830861,13041.70526853999,72.89709720000246,53469.150187440006 2024-07-01,10:47:43.000,183,11003063,14005,0,1719830862,13041.68505960999,72.95349024000461,53469.09429048001 2024-07-01,10:47:44.000,183,11003022,13725,0,1719830863,13041.65137806,72.93939197999862,53469.11525184 2024-07-01,10:47:45.000,183,11003048,13565,0,1719830864,13041.678323299995,72.90414633000182,53469.080316240004 2024-07-01,10:47:46.000,183,11003022,13605,0,1719830865,13041.70526853999,72.93234284999926,53469.09429048001 2024-07-01,10:47:47.000,183,11003016,14365,0,1719830866,13041.678323299995,72.91119546000118,53469.09429048001 2024-07-01,10:47:48.000,183,11003023,13525,0,1719830867,13041.63116913,72.89709720000246,53469.05236776001 2024-07-01,10:47:49.000,183,11002984,13925,0,1719830868,13041.64464174999,72.96053937000397,53469.10826472 2024-07-01,10:47:50.000,183,11003065,13885,0,1719830869,13041.63116913,72.9252937199999,53469.05935488 2024-07-01,10:47:51.000,183,11003032,13525,0,1719830870,13041.62443281999,72.93234284999926,53469.11525184 2024-07-01,10:47:52.000,183,11003038,13965,0,1719830871,13041.60422388999,72.95349024000461,53469.08730336 2024-07-01,10:47:53.000,183,11003092,13645,0,1719830872,13041.577278649995,72.94644110999798,53469.04538064 2024-07-01,10:47:54.000,183,11003032,13725,0,1719830873,13041.56380602999,72.96758850000333,53469.08730336 2024-07-01,10:47:55.000,183,11003055,13565,0,1719830874,13041.57054234,72.96053937000397,53469.00345792001 2024-07-01,10:47:56.000,183,11002984,13685,0,1719830875,13041.516651859994,72.98873589000141,53469.066342 2024-07-01,10:47:57.000,183,11003016,13765,0,1719830876,13041.53012448,72.98873589000141,53469.031406400005 2024-07-01,10:47:58.000,183,11003063,14005,0,1719830877,13041.52338816999,72.98873589000141,53469.080316240004 2024-07-01,10:47:59.000,183,11002994,13885,0,1719830878,13041.50991555,72.98873589000141,53469.05935488 2024-07-01,10:48:00.000,183,11003046,14005,0,1719830879,13041.496442929994,72.96053937000397,53469.01044504 2024-07-01,10:48:01.000,183,11002984,13805,0,1719830880,13041.496442929994,72.97463763000269,53468.96852232 2024-07-01,10:48:02.000,183,11003012,13605,0,1719830881,13041.48970662,73.00283415000013,53469.00345792001 2024-07-01,10:48:03.000,183,11003073,13805,0,1719830882,13041.48970662,72.98873589000141,53468.96852232 2024-07-01,10:48:04.000,183,11003055,13605,0,1719830883,13041.48970662,73.0239815399982,53468.94756096 2024-07-01,10:48:05.000,183,11003012,14005,0,1719830884,13041.50317923999,73.00988327999949,53468.97550944001 2024-07-01,10:48:06.000,183,11003046,13605,0,1719830885,13041.476233999994,73.00283415000013,53468.96852232 2024-07-01,10:48:07.000,183,11002993,14085,0,1719830886,13041.44255244999,72.96053937000397,53468.933586720006 2024-07-01,10:48:08.000,183,11003061,14085,0,1719830887,13041.40213458999,73.0239815399982,53468.91961248 2024-07-01,10:48:09.000,183,11003061,14005,0,1719830888,13041.408870899999,73.00283415000013,53468.96852232 2024-07-01,10:48:10.000,183,11003001,13725,0,1719830889,13041.395398279994,72.97463763000269,53468.95454808001 2024-07-01,10:48:11.000,183,11003064,14165,0,1719830890,13041.354980419994,72.97463763000269,53468.92659960001 2024-07-01,10:48:12.000,183,11003070,14045,0,1719830891,13041.321298869989,72.95349024000461,53468.91961248 2024-07-01,10:48:13.000,183,11003047,13845,0,1719830892,13041.314562559994,72.95349024000461,53468.891664 2024-07-01,10:48:14.000,183,11003018,13845,0,1719830893,13041.253935769993,72.94644110999798,53468.912625360004 2024-07-01,10:48:15.000,183,11003060,13685,0,1719830894,13041.267408389998,72.9252937199999,53468.933586720006 2024-07-01,10:48:16.000,183,11003021,13885,0,1719830895,13041.220254219988,72.86890067999775,53468.891664 2024-07-01,10:48:17.000,183,11002998,13885,0,1719830896,13041.173100049993,72.87594981000439,53468.863715520005 2024-07-01,10:48:18.000,183,11003041,13725,0,1719830897,13041.146154809998,72.8900480700031,53468.88467688001 2024-07-01,10:48:19.000,183,11002971,13565,0,1719830898,13041.125945879998,72.85480241999903,53468.87768976 2024-07-01,10:48:20.000,183,11003031,13845,0,1719830899,13041.092264329993,72.88299894000374,53468.87070264 2024-07-01,10:48:21.000,183,11003060,13965,0,1719830900,13041.085528019998,72.86890067999775,53468.87070264 2024-07-01,10:48:22.000,183,11003006,13685,0,1719830901,13041.085528019998,72.84070416000031,53468.80781856001 2024-07-01,10:48:23.000,183,11003044,13925,0,1719830902,13041.065319089998,72.81955677000224,53468.80083144 2024-07-01,10:48:24.000,183,11003030,13765,0,1719830903,13041.072055399993,72.83365503000095,53468.793844320004 2024-07-01,10:48:25.000,183,11003025,13605,0,1719830904,13041.031637539993,72.86185154999839,53468.765895840006 2024-07-01,10:48:26.000,183,11003013,13805,0,1719830905,13041.024901229997,72.85480241999903,53468.744934480004 2024-07-01,10:48:27.000,183,11003069,13725,0,1719830906,13041.031637539993,72.86185154999839,53468.765895840006 2024-07-01,10:48:28.000,183,11003033,13485,0,1719830907,13041.031637539993,72.8900480700031,53468.744934480004 2024-07-01,10:48:29.000,183,11003094,14125,0,1719830908,13040.997955990002,72.88299894000374,53468.73794736001 2024-07-01,10:48:30.000,183,11003050,14245,0,1719830909,13041.024901229997,72.84775328999967,53468.793844320004 2024-07-01,10:48:31.000,183,11003049,13925,0,1719830910,13041.024901229997,72.80545851000352,53468.7519216 2024-07-01,10:48:32.000,183,11003037,13925,0,1719830911,13041.038373850002,72.86185154999839,53468.75890872001 2024-07-01,10:48:33.000,183,11003078,13925,0,1719830912,13041.011428609992,72.86890067999775,53468.73794736001 2024-07-01,10:48:34.000,183,11003032,14005,0,1719830913,13041.051846469993,72.85480241999903,53468.765895840006 2024-07-01,10:48:35.000,183,11003055,13725,0,1719830914,13041.072055399993,72.8266059000016,53468.744934480004 2024-07-01,10:48:36.000,183,11003038,13645,0,1719830915,13041.085528019998,72.8266059000016,53468.71698600001 2024-07-01,10:48:37.000,183,11003015,14045,0,1719830916,13041.092264329993,72.86185154999839,53468.765895840006 2024-07-01,10:48:38.000,183,11003037,13645,0,1719830917,13041.085528019998,72.84070416000031,53468.71698600001 2024-07-01,10:48:39.000,183,11003007,13645,0,1719830918,13041.105736949998,72.84070416000031,53468.73794736001 2024-07-01,10:48:40.000,183,11002993,13925,0,1719830919,13041.099000640002,72.84775328999967,53468.73096024 2024-07-01,10:48:41.000,183,11003042,14165,0,1719830920,13041.105736949998,72.83365503000095,53468.72397312 2024-07-01,10:48:42.000,183,11002995,14245,0,1719830921,13041.139418500003,72.81955677000224,53468.7519216 2024-07-01,10:48:43.000,183,11003009,14085,0,1719830922,13041.159627429988,72.8266059000016,53468.696024640005 2024-07-01,10:48:44.000,183,11003067,13725,0,1719830923,13041.139418500003,72.84070416000031,53468.70301176 2024-07-01,10:48:45.000,183,11003015,13645,0,1719830924,13041.166363739998,72.84070416000031,53468.696024640005 2024-07-01,10:48:46.000,183,11003015,14085,0,1719830925,13041.200045289988,72.84070416000031,53468.73794736001 2024-07-01,10:48:47.000,183,11002997,13885,0,1719830926,13041.179836359988,72.83365503000095,53468.71698600001 2024-07-01,10:48:48.000,183,11002961,13925,0,1719830927,13041.159627429988,72.81250764000288,53468.68903752001 2024-07-01,10:48:49.000,183,11003015,13965,0,1719830928,13041.152891119993,72.84070416000031,53468.67506328 2024-07-01,10:48:50.000,183,11003039,13765,0,1719830929,13041.193308979993,72.79840938000416,53468.66108904 2024-07-01,10:48:51.000,183,11003028,13845,0,1719830930,13041.159627429988,72.8266059000016,53468.626153440004 2024-07-01,10:48:52.000,183,11003024,13685,0,1719830931,13041.152891119993,72.8266059000016,53468.70301176 2024-07-01,10:48:53.000,183,11003029,13805,0,1719830932,13041.179836359988,72.84775328999967,53468.71698600001 2024-07-01,10:48:54.000,183,11003044,14285,0,1719830933,13041.159627429988,72.84775328999967,53468.70301176 2024-07-01,10:48:55.000,183,11003008,13605,0,1719830934,13041.173100049993,72.8266059000016,53468.67506328 2024-07-01,10:48:56.000,183,11003043,13805,0,1719830935,13041.159627429988,72.84070416000031,53468.65410192 2024-07-01,10:48:57.000,183,11002998,14245,0,1719830936,13041.179836359988,72.81955677000224,53468.67506328 2024-07-01,10:48:58.000,183,11003008,13405,0,1719830937,13041.166363739998,72.83365503000095,53468.67506328 2024-07-01,10:48:59.000,183,11003020,14165,0,1719830938,13041.132682189993,72.81955677000224,53468.71698600001 2024-07-01,10:49:00.000,183,11003034,13685,0,1719830939,13041.139418500003,72.84070416000031,53468.71698600001 2024-07-01,10:49:01.000,183,11003052,13925,0,1719830940,13041.132682189993,72.84070416000031,53468.73096024 2024-07-01,10:49:02.000,183,11003039,13925,0,1719830941,13041.099000640002,72.84775328999967,53468.72397312 2024-07-01,10:49:03.000,183,11003019,13725,0,1719830942,13041.085528019998,72.88299894000374,53468.72397312 2024-07-01,10:49:04.000,183,11003052,14245,0,1719830943,13041.092264329993,72.86185154999839,53468.71698600001 2024-07-01,10:49:05.000,183,11003043,13405,0,1719830944,13041.078791710002,72.87594981000439,53468.67506328 2024-07-01,10:49:06.000,183,11003015,13525,0,1719830945,13041.065319089998,72.86185154999839,53468.647114800006 2024-07-01,10:49:07.000,183,11002997,13525,0,1719830946,13041.045110159997,72.89709720000246,53468.66807616001 2024-07-01,10:49:08.000,183,11003057,13645,0,1719830947,13041.058582780002,72.91119546000118,53468.63314056 2024-07-01,10:49:09.000,183,11003008,14045,0,1719830948,13041.072055399993,72.9252937199999,53468.66108904 2024-07-01,10:49:10.000,183,11003080,13645,0,1719830949,13041.045110159997,72.91824459000054,53468.647114800006 2024-07-01,10:49:11.000,183,11003015,13725,0,1719830950,13041.018164920002,72.97463763000269,53468.66108904 2024-07-01,10:49:12.000,183,11003023,13845,0,1719830951,13041.038373850002,72.93939197999862,53468.59121784001 2024-07-01,10:49:13.000,183,11003087,13645,0,1719830952,13041.058582780002,72.93939197999862,53468.67506328 2024-07-01,10:49:14.000,183,11003028,13885,0,1719830953,13041.045110159997,72.8900480700031,53468.65410192 2024-07-01,10:49:15.000,183,11003037,14365,0,1719830954,13041.024901229997,72.90414633000182,53468.66807616001 2024-07-01,10:49:16.000,183,11002983,13765,0,1719830955,13041.045110159997,72.89709720000246,53468.63314056 2024-07-01,10:49:17.000,183,11003011,13525,0,1719830956,13041.024901229997,72.87594981000439,53468.61916632001 2024-07-01,10:49:18.000,183,11003053,13645,0,1719830957,13041.004692299997,72.90414633000182,53468.60519208 2024-07-01,10:49:19.000,183,11003025,14165,0,1719830958,13041.018164920002,72.9252937199999,53468.64012768001 2024-07-01,10:49:20.000,183,11003014,13885,0,1719830959,13041.018164920002,72.90414633000182,53468.64012768001 2024-07-01,10:49:21.000,183,11003025,13565,0,1719830960,13041.018164920002,72.9252937199999,53468.626153440004 2024-07-01,10:49:22.000,183,11003020,14165,0,1719830961,13041.024901229997,72.93939197999862,53468.61916632001 2024-07-01,10:49:23.000,183,11003009,13725,0,1719830962,13040.997955990002,72.93234284999926,53468.58423072 2024-07-01,10:49:24.000,183,11003036,13405,0,1719830963,13040.977747060002,72.90414633000182,53468.66108904 2024-07-01,10:49:25.000,183,11003035,13845,0,1719830964,13040.971010749992,72.91824459000054,53468.66108904 2024-07-01,10:49:26.000,183,11003009,13885,0,1719830965,13040.964274439997,72.90414633000182,53468.70999888 2024-07-01,10:49:27.000,183,11003020,14005,0,1719830966,13040.997955990002,72.8900480700031,53468.66108904 2024-07-01,10:49:28.000,183,11003037,13805,0,1719830967,13040.957538130002,72.91119546000118,53468.70301176 2024-07-01,10:49:29.000,183,11003058,13605,0,1719830968,13040.964274439997,72.91824459000054,53468.647114800006 2024-07-01,10:49:30.000,183,11003049,13885,0,1719830969,13040.950801819992,72.91824459000054,53468.598204960006 2024-07-01,10:49:31.000,183,11003032,14045,0,1719830970,13040.944065509997,72.91824459000054,53468.6121792 2024-07-01,10:49:32.000,183,11003007,13845,0,1719830971,13040.930592889992,72.96758850000333,53468.6121792 2024-07-01,10:49:33.000,183,11002994,13685,0,1719830972,13040.896911340002,72.98873589000141,53468.598204960006 2024-07-01,10:49:34.000,183,11003046,13805,0,1719830973,13040.937329200002,72.98873589000141,53468.58423072 2024-07-01,10:49:35.000,183,11003009,13885,0,1719830974,13040.950801819992,72.99578502000077,53468.626153440004 2024-07-01,10:49:36.000,183,11002994,13925,0,1719830975,13040.957538130002,73.01693240999884,53468.60519208 2024-07-01,10:49:37.000,183,11003030,13805,0,1719830976,13040.971010749992,73.06627632000163,53468.56326936 2024-07-01,10:49:38.000,183,11003025,13885,0,1719830977,13040.957538130002,73.04512893000356,53468.6820504 2024-07-01,10:49:39.000,183,11003013,13405,0,1719830978,13040.964274439997,73.06627632000163,53468.626153440004 2024-07-01,10:49:40.000,183,11003032,14005,0,1719830979,13041.011428609992,73.08037458000035,53468.598204960006 2024-07-01,10:49:41.000,183,11003015,14165,0,1719830980,13041.018164920002,73.11562023000442,53468.68903752001 2024-07-01,10:49:42.000,183,11003025,14045,0,1719830981,13041.038373850002,73.14381675000186,53468.696024640005 2024-07-01,10:49:43.000,183,11003020,14165,0,1719830982,13040.997955990002,73.1367676200025,53468.67506328 2024-07-01,10:49:44.000,183,11003047,13885,0,1719830983,13041.018164920002,73.12971849000314,53468.626153440004 2024-07-01,10:49:45.000,183,11003038,13845,0,1719830984,13041.051846469993,73.16496413999994,53468.65410192 2024-07-01,10:49:46.000,183,11003036,14045,0,1719830985,13041.038373850002,73.15086588000122,53468.66108904 2024-07-01,10:49:47.000,183,11003040,13885,0,1719830986,13041.024901229997,73.20020979000401,53468.70301176 2024-07-01,10:49:48.000,183,11003050,13765,0,1719830987,13041.038373850002,73.19316066000465,53468.68903752001 2024-07-01,10:49:49.000,183,11003095,13885,0,1719830988,13041.085528019998,73.21430805000273,53468.77987008 2024-07-01,10:49:50.000,183,11003052,13605,0,1719830989,13041.078791710002,73.21430805000273,53468.68903752001 2024-07-01,10:49:51.000,183,11003039,14285,0,1719830990,13041.119209570003,73.22840631000145,53468.744934480004 2024-07-01,10:49:52.000,183,11003013,13845,0,1719830991,13041.125945879998,73.24250457000016,53468.73794736001 2024-07-01,10:49:53.000,183,11002987,13725,0,1719830992,13041.173100049993,73.24955369999952,53468.73096024 2024-07-01,10:49:54.000,183,11003032,14005,0,1719830993,13041.166363739998,73.24955369999952,53468.7519216 2024-07-01,10:49:55.000,183,11003045,14405,0,1719830994,13041.179836359988,73.22135718000209,53468.80083144 2024-07-01,10:49:56.000,183,11003071,13965,0,1719830995,13041.220254219988,73.24250457000016,53468.77987008 2024-07-01,10:49:57.000,183,11003052,14045,0,1719830996,13041.253935769993,73.24250457000016,53468.793844320004 2024-07-01,10:49:58.000,183,11003023,13725,0,1719830997,13041.226990529998,73.27070109000488,53468.77288296 2024-07-01,10:49:59.000,183,11003011,13885,0,1719830998,13041.267408389998,73.2354554400008,53468.793844320004 2024-07-01,10:50:00.000,183,11003015,13765,0,1719830999,13041.280881009989,73.22840631000145,53468.793844320004 2024-07-01,10:50:01.000,183,11003039,13965,0,1719831000,13041.334771489994,73.24955369999952,53468.82877992 2024-07-01,10:50:02.000,183,11003022,14165,0,1719831001,13041.321298869989,73.24250457000016,53468.80083144 2024-07-01,10:50:03.000,183,11003055,13765,0,1719831002,13041.328035179999,73.21430805000273,53468.814805680006 2024-07-01,10:50:04.000,183,11003028,13965,0,1719831003,13041.328035179999,73.22135718000209,53468.83576704001 2024-07-01,10:50:05.000,183,11002997,14125,0,1719831004,13041.354980419994,73.20725892000337,53468.793844320004 2024-07-01,10:50:06.000,183,11003066,13845,0,1719831005,13041.334771489994,73.20725892000337,53468.80781856001 2024-07-01,10:50:07.000,183,11002980,14005,0,1719831006,13041.334771489994,73.22840631000145,53468.78685720001 2024-07-01,10:50:08.000,183,11003031,13725,0,1719831007,13041.321298869989,73.19316066000465,53468.84275416 2024-07-01,10:50:09.000,183,11003066,14005,0,1719831008,13041.334771489994,73.20020979000401,53468.80781856001 2024-07-01,10:50:10.000,183,11003014,13525,0,1719831009,13041.301089939989,73.15791501000058,53468.8217928 2024-07-01,10:50:11.000,183,11003010,14005,0,1719831010,13041.334771489994,73.16496413999994,53468.88467688001 2024-07-01,10:50:12.000,183,11003054,13885,0,1719831011,13041.274144699993,73.14381675000186,53468.8217928 2024-07-01,10:50:13.000,183,11002998,13805,0,1719831012,13041.247199459998,73.10857109999779,53468.83576704001 2024-07-01,10:50:14.000,183,11002992,14045,0,1719831013,13041.213517909993,73.10152196999843,53468.80781856001 2024-07-01,10:50:15.000,183,11003037,13645,0,1719831014,13041.166363739998,73.10152196999843,53468.793844320004 2024-07-01,10:50:16.000,183,11003032,14005,0,1719831015,13041.152891119993,73.0380798000042,53468.77288296 2024-07-01,10:50:17.000,183,11002999,13805,0,1719831016,13041.139418500003,73.0239815399982,53468.78685720001 2024-07-01,10:50:18.000,183,11003023,13645,0,1719831017,13041.072055399993,73.00283415000013,53468.80083144 2024-07-01,10:50:19.000,183,11003037,14045,0,1719831018,13041.011428609992,73.00988327999949,53468.78685720001 2024-07-01,10:50:20.000,183,11003053,13565,0,1719831019,13040.997955990002,72.98168676000205,53468.77987008 2024-07-01,10:50:21.000,183,11003027,13805,0,1719831020,13040.944065509997,72.98168676000205,53468.80083144 2024-07-01,10:50:22.000,183,11003038,14085,0,1719831021,13040.937329200002,72.95349024000461,53468.73096024 2024-07-01,10:50:23.000,183,11002969,14045,0,1719831022,13040.910383959992,72.95349024000461,53468.7519216 2024-07-01,10:50:24.000,183,11003028,13885,0,1719831023,13040.836284550001,72.97463763000269,53468.6820504 2024-07-01,10:50:25.000,183,11003029,13925,0,1719831024,13040.829548239992,72.96053937000397,53468.61916632001 2024-07-01,10:50:26.000,183,11003030,14165,0,1719831025,13040.762185139996,72.90414633000182,53468.64012768001 2024-07-01,10:50:27.000,183,11003005,13925,0,1719831026,13040.762185139996,72.9252937199999,53468.65410192 2024-07-01,10:50:28.000,183,11003046,13565,0,1719831027,13040.721767279996,72.96053937000397,53468.63314056 2024-07-01,10:50:29.000,183,11003068,13925,0,1719831028,13040.721767279996,72.96053937000397,53468.598204960006 2024-07-01,10:50:30.000,183,11003014,13685,0,1719831029,13040.69482204,72.93234284999926,53468.56326936 2024-07-01,10:50:31.000,183,11003005,13965,0,1719831030,13040.715030970001,72.94644110999798,53468.6121792 2024-07-01,10:50:32.000,183,11003077,14005,0,1719831031,13040.667876799991,72.93939197999862,53468.57025648001 2024-07-01,10:50:33.000,183,11003032,13925,0,1719831032,13040.681349419996,72.9252937199999,53468.5073724 2024-07-01,10:50:34.000,183,11003062,14005,0,1719831033,13040.728503589991,72.93234284999926,53468.6121792 2024-07-01,10:50:35.000,183,11003025,13485,0,1719831034,13040.701558349996,72.93234284999926,53468.59121784001 2024-07-01,10:50:36.000,183,11003004,13965,0,1719831035,13040.688085729991,72.94644110999798,53468.58423072 2024-07-01,10:50:37.000,183,11003044,13965,0,1719831036,13040.688085729991,72.91824459000054,53468.57025648001 2024-07-01,10:50:38.000,183,11003086,13885,0,1719831037,13040.667876799991,72.94644110999798,53468.53532088 2024-07-01,10:50:39.000,183,11003029,13885,0,1719831038,13040.67461311,72.93234284999926,53468.63314056 2024-07-01,10:50:40.000,183,11002961,13725,0,1719831039,13040.715030970001,72.93939197999862,53468.59121784001 2024-07-01,10:50:41.000,183,11003084,14245,0,1719831040,13040.667876799991,72.93939197999862,53468.577243600004 2024-07-01,10:50:42.000,183,11003045,13565,0,1719831041,13040.715030970001,72.95349024000461,53468.56326936 2024-07-01,10:50:43.000,183,11003003,13765,0,1719831042,13040.708294659991,72.95349024000461,53468.58423072 2024-07-01,10:50:44.000,183,11003051,13925,0,1719831043,13040.69482204,72.95349024000461,53468.48641104 2024-07-01,10:50:45.000,183,11002990,13765,0,1719831044,13040.715030970001,72.93234284999926,53468.528333760005 2024-07-01,10:50:46.000,183,11003055,13805,0,1719831045,13040.701558349996,72.9252937199999,53468.51435952 2024-07-01,10:50:47.000,183,11003055,14285,0,1719831046,13040.748712519991,72.88299894000374,53468.52134664001 2024-07-01,10:50:48.000,183,11002994,13885,0,1719831047,13040.728503589991,72.8900480700031,53468.49339816 2024-07-01,10:50:49.000,183,11003081,13805,0,1719831048,13040.715030970001,72.90414633000182,53468.49339816 2024-07-01,10:50:50.000,183,11002971,13965,0,1719831049,13040.721767279996,72.88299894000374,53468.47243680001 2024-07-01,10:50:51.000,183,11003065,13565,0,1719831050,13040.755448830001,72.8900480700031,53468.53532088 2024-07-01,10:50:52.000,183,11003086,13925,0,1719831051,13040.708294659991,72.8900480700031,53468.57025648001 2024-07-01,10:50:53.000,183,11002977,13885,0,1719831052,13040.708294659991,72.8900480700031,53468.52134664001 2024-07-01,10:50:54.000,183,11003013,14005,0,1719831053,13040.755448830001,72.8900480700031,53468.49339816 2024-07-01,10:50:55.000,183,11002964,13925,0,1719831054,13040.728503589991,72.87594981000439,53468.50038528001 2024-07-01,10:50:56.000,183,11003048,13925,0,1719831055,13040.741976209996,72.83365503000095,53468.52134664001 2024-07-01,10:50:57.000,183,11003020,13765,0,1719831056,13040.721767279996,72.84775328999967,53468.49339816 2024-07-01,10:50:58.000,183,11002985,13645,0,1719831057,13040.708294659991,72.83365503000095,53468.53532088 2024-07-01,10:50:59.000,183,11003068,13725,0,1719831058,13040.708294659991,72.80545851000352,53468.55628224 2024-07-01,10:51:00.000,183,11002993,13725,0,1719831059,13040.67461311,72.83365503000095,53468.53532088 2024-07-01,10:51:01.000,183,11003014,14045,0,1719831060,13040.661140489996,72.78431111999816,53468.48641104 2024-07-01,10:51:02.000,183,11003064,13685,0,1719831061,13040.65440418,72.79840938000416,53468.479423920006 2024-07-01,10:51:03.000,183,11002985,13685,0,1719831062,13040.59377739,72.7913602500048,53468.542308 2024-07-01,10:51:04.000,183,11003057,13845,0,1719831063,13040.57356846,72.80545851000352,53468.50038528001 2024-07-01,10:51:05.000,183,11002997,14205,0,1719831064,13040.580304769996,72.78431111999816,53468.53532088 2024-07-01,10:51:06.000,183,11002982,13925,0,1719831065,13040.55335953,72.81955677000224,53468.49339816 2024-07-01,10:51:07.000,183,11003067,13845,0,1719831066,13040.539886909995,72.83365503000095,53468.52134664001 2024-07-01,10:51:08.000,183,11003027,13565,0,1719831067,13040.50620535999,72.84775328999967,53468.46544968 2024-07-01,10:51:09.000,183,11003038,14365,0,1719831068,13040.499469049995,72.84070416000031,53468.50038528001 2024-07-01,10:51:10.000,183,11002989,13445,0,1719831069,13040.479260119995,72.84775328999967,53468.4375012 2024-07-01,10:51:11.000,183,11003027,13565,0,1719831070,13040.48599642999,72.86185154999839,53468.41653984 2024-07-01,10:51:12.000,183,11003011,13405,0,1719831071,13040.45231488,72.88299894000374,53468.409552720004 2024-07-01,10:51:13.000,183,11003043,13565,0,1719831072,13040.459051189995,72.90414633000182,53468.41653984 2024-07-01,10:51:14.000,183,11003022,13965,0,1719831073,13040.40516070999,72.88299894000374,53468.409552720004 2024-07-01,10:51:15.000,183,11002992,13525,0,1719831074,13040.39168809,72.90414633000182,53468.458462560004 2024-07-01,10:51:16.000,183,11003062,13565,0,1719831075,13040.39168809,72.88299894000374,53468.39557848 2024-07-01,10:51:17.000,183,11003029,13645,0,1719831076,13040.38495177999,72.93234284999926,53468.409552720004 2024-07-01,10:51:18.000,183,11002998,13805,0,1719831077,13040.36474284999,72.96053937000397,53468.409552720004 2024-07-01,10:51:19.000,183,11003014,13605,0,1719831078,13040.38495177999,72.93234284999926,53468.36763 2024-07-01,10:51:20.000,183,11002975,13925,0,1719831079,13040.36474284999,72.97463763000269,53468.2977588 2024-07-01,10:51:21.000,183,11003022,13565,0,1719831080,13040.32432498999,72.95349024000461,53468.37461712 2024-07-01,10:51:22.000,183,11003051,13565,0,1719831081,13040.358006539995,72.97463763000269,53468.36763 2024-07-01,10:51:23.000,183,11003000,13765,0,1719831082,13040.3310613,72.98168676000205,53468.360642880005 2024-07-01,10:51:24.000,183,11003056,14045,0,1719831083,13040.297379749994,73.01693240999884,53468.311733040005 2024-07-01,10:51:25.000,183,11003022,13965,0,1719831084,13040.297379749994,72.98873589000141,53468.311733040005 2024-07-01,10:51:26.000,183,11003015,13885,0,1719831085,13040.297379749994,73.01693240999884,53468.33968152 2024-07-01,10:51:27.000,183,11003074,13565,0,1719831086,13040.27043451,73.03103067000484,53468.32570728 2024-07-01,10:51:28.000,183,11002986,14045,0,1719831087,13040.28390712999,73.04512893000356,53468.2977588 2024-07-01,10:51:29.000,183,11003069,13805,0,1719831088,13040.277170819994,73.04512893000356,53468.262823200006 2024-07-01,10:51:30.000,183,11003060,13845,0,1719831089,13040.236752959994,73.05217806000292,53468.30474592001 2024-07-01,10:51:31.000,183,11003016,13485,0,1719831090,13040.236752959994,73.08742370999971,53468.25583608001 2024-07-01,10:51:32.000,183,11002978,14005,0,1719831091,13040.209807719999,73.06627632000163,53468.28378456001 2024-07-01,10:51:33.000,183,11002981,13845,0,1719831092,13040.189598789999,73.073325450001,53468.24884896 2024-07-01,10:51:34.000,183,11003027,14045,0,1719831093,13040.236752959994,73.08037458000035,53468.25583608001 2024-07-01,10:51:35.000,183,11003021,13725,0,1719831094,13040.230016649999,73.09447283999907,53468.20692624 2024-07-01,10:51:36.000,183,11003064,13765,0,1719831095,13040.20307140999,73.08742370999971,53468.21391336001 2024-07-01,10:51:37.000,183,11003025,13845,0,1719831096,13040.20307140999,73.06627632000163,53468.20692624 2024-07-01,10:51:38.000,183,11003008,13565,0,1719831097,13040.209807719999,73.08742370999971,53468.17199064 2024-07-01,10:51:39.000,183,11003018,13925,0,1719831098,13040.209807719999,73.11562023000442,53468.18596488001 2024-07-01,10:51:40.000,183,11002988,13765,0,1719831099,13040.22328033999,73.10857109999779,53468.16500352001 2024-07-01,10:51:41.000,183,11003041,13925,0,1719831100,13040.256961889994,73.10857109999779,53468.16500352001 2024-07-01,10:51:42.000,183,11003036,14125,0,1719831101,13040.209807719999,73.1367676200025,53468.19993912 2024-07-01,10:51:43.000,183,11003051,13725,0,1719831102,13040.196335099994,73.10857109999779,53468.144042160005 2024-07-01,10:51:44.000,183,11003020,13925,0,1719831103,13040.27043451,73.10857109999779,53468.16500352001 2024-07-01,10:51:45.000,183,11003001,13525,0,1719831104,13040.236752959994,73.09447283999907,53468.16500352001 2024-07-01,10:51:46.000,183,11003071,13925,0,1719831105,13040.20307140999,73.10152196999843,53468.16500352001 2024-07-01,10:51:47.000,183,11003057,13845,0,1719831106,13040.20307140999,73.10152196999843,53468.17897776 2024-07-01,10:51:48.000,183,11003015,13845,0,1719831107,13040.20307140999,73.11562023000442,53468.16500352001 2024-07-01,10:51:49.000,183,11003026,13925,0,1719831108,13040.209807719999,73.08742370999971,53468.17897776 2024-07-01,10:51:50.000,183,11003005,13765,0,1719831109,13040.209807719999,73.10152196999843,53468.17897776 2024-07-01,10:51:51.000,183,11003038,14045,0,1719831110,13040.196335099994,73.08742370999971,53468.1580164 2024-07-01,10:51:52.000,183,11003041,13685,0,1719831111,13040.155917239994,73.10857109999779,53468.123080800004 2024-07-01,10:51:53.000,183,11003013,13965,0,1719831112,13040.18286247999,73.09447283999907,53468.144042160005 2024-07-01,10:51:54.000,183,11003055,13485,0,1719831113,13040.135708309994,73.10857109999779,53468.17199064 2024-07-01,10:51:55.000,183,11003044,14245,0,1719831114,13040.142444619989,73.11562023000442,53468.17199064 2024-07-01,10:51:56.000,183,11003032,14245,0,1719831115,13040.115499379994,73.12266936000378,53468.10211944 2024-07-01,10:51:57.000,183,11003035,13565,0,1719831116,13040.18286247999,73.12266936000378,53468.144042160005 2024-07-01,10:51:58.000,183,11003024,13885,0,1719831117,13040.115499379994,73.12971849000314,53468.123080800004 2024-07-01,10:51:59.000,183,11003027,13645,0,1719831118,13040.095290449994,73.15791501000058,53468.13705504001 2024-07-01,10:52:00.000,183,11002994,13765,0,1719831119,13040.102026759989,73.1367676200025,53468.13006792 2024-07-01,10:52:01.000,183,11003027,14005,0,1719831120,13040.095290449994,73.16496413999994,53468.123080800004 2024-07-01,10:52:02.000,183,11003033,13645,0,1719831121,13040.054872589993,73.19316066000465,53468.1580164 2024-07-01,10:52:03.000,183,11003041,13925,0,1719831122,13040.061608899989,73.20020979000401,53468.16500352001 2024-07-01,10:52:04.000,183,11003030,13965,0,1719831123,13040.061608899989,73.17906239999866,53468.10910656 2024-07-01,10:52:05.000,183,11003029,13725,0,1719831124,13040.095290449994,73.18611152999802,53468.13006792 2024-07-01,10:52:06.000,183,11003029,14125,0,1719831125,13040.108763069999,73.20725892000337,53468.10211944 2024-07-01,10:52:07.000,183,11003049,13925,0,1719831126,13040.095290449994,73.20725892000337,53468.10211944 2024-07-01,10:52:08.000,183,11003038,13845,0,1719831127,13040.081817829989,73.21430805000273,53468.06718384001 2024-07-01,10:52:09.000,183,11003025,14005,0,1719831128,13040.081817829989,73.22135718000209,53468.074170960004 2024-07-01,10:52:10.000,183,11003040,13645,0,1719831129,13040.095290449994,73.22840631000145,53468.08814520001 2024-07-01,10:52:11.000,183,11003025,13845,0,1719831130,13040.081817829989,73.22840631000145,53468.06019672 2024-07-01,10:52:12.000,183,11003015,13765,0,1719831131,13040.115499379994,73.21430805000273,53468.074170960004 2024-07-01,10:52:13.000,183,11003019,13765,0,1719831132,13040.081817829989,73.22135718000209,53468.10910656 2024-07-01,10:52:14.000,183,11003046,13765,0,1719831133,13040.142444619989,73.21430805000273,53468.15102928 2024-07-01,10:52:15.000,183,11003009,13725,0,1719831134,13040.149180929999,73.24250457000016,53468.15102928 2024-07-01,10:52:16.000,183,11003042,14205,0,1719831135,13040.122235689989,73.2354554400008,53468.10910656 2024-07-01,10:52:17.000,183,11003011,13925,0,1719831136,13040.095290449994,73.22840631000145,53468.08814520001 2024-07-01,10:52:18.000,183,11003037,13965,0,1719831137,13040.095290449994,73.19316066000465,53468.074170960004 2024-07-01,10:52:19.000,183,11003044,14005,0,1719831138,13040.108763069999,73.16496413999994,53468.11609368001 2024-07-01,10:52:20.000,183,11002998,13885,0,1719831139,13040.075081519994,73.1720132699993,53468.10910656 2024-07-01,10:52:21.000,183,11003085,13725,0,1719831140,13040.061608899989,73.15086588000122,53468.123080800004 2024-07-01,10:52:22.000,183,11003053,13965,0,1719831141,13040.048136279998,73.11562023000442,53468.095132320006 2024-07-01,10:52:23.000,183,11002992,14085,0,1719831142,13040.054872589993,73.12971849000314,53468.06019672 2024-07-01,10:52:24.000,183,11003020,13925,0,1719831143,13040.054872589993,73.10152196999843,53468.074170960004 2024-07-01,10:52:25.000,183,11003030,13925,0,1719831144,13040.021191039988,73.10152196999843,53468.06718384001 2024-07-01,10:52:26.000,183,11003051,13725,0,1719831145,13040.027927349998,73.06627632000163,53468.08115808 2024-07-01,10:52:27.000,183,11003034,13765,0,1719831146,13039.994245799993,73.08037458000035,53468.10910656 2024-07-01,10:52:28.000,183,11003048,13765,0,1719831147,13039.987509489998,73.073325450001,53468.0532096 2024-07-01,10:52:29.000,183,11003056,14245,0,1719831148,13040.000982109988,73.04512893000356,53468.03923536 2024-07-01,10:52:30.000,183,11002999,14245,0,1719831149,13040.021191039988,73.05922719000228,53468.06019672 2024-07-01,10:52:31.000,183,11003049,13965,0,1719831150,13040.014454729993,73.04512893000356,53468.08814520001 2024-07-01,10:52:32.000,183,11003031,13485,0,1719831151,13040.034663659993,73.04512893000356,53468.06019672 2024-07-01,10:52:33.000,183,11003024,13525,0,1719831152,13040.021191039988,73.05217806000292,53468.074170960004 2024-07-01,10:52:34.000,183,11003041,14245,0,1719831153,13040.000982109988,73.073325450001,53468.01128688 2024-07-01,10:52:35.000,183,11003054,14085,0,1719831154,13040.041399969989,73.08037458000035,53468.0532096 2024-07-01,10:52:36.000,183,11003067,14245,0,1719831155,13040.034663659993,73.08742370999971,53468.04622248001 2024-07-01,10:52:37.000,183,11003060,13925,0,1719831156,13040.027927349998,73.12971849000314,53468.01827400001 2024-07-01,10:52:38.000,183,11003049,13885,0,1719831157,13040.041399969989,73.14381675000186,53468.03923536 2024-07-01,10:52:39.000,183,11003035,13925,0,1719831158,13040.061608899989,73.15791501000058,53467.99731264001 2024-07-01,10:52:40.000,183,11002994,13885,0,1719831159,13040.034663659993,73.18611152999802,53468.08115808 2024-07-01,10:52:41.000,183,11003074,13725,0,1719831160,13040.041399969989,73.16496413999994,53468.025261120005 2024-07-01,10:52:42.000,183,11003018,14205,0,1719831161,13040.075081519994,73.21430805000273,53468.0532096 2024-07-01,10:52:43.000,183,11003051,13845,0,1719831162,13040.095290449994,73.20725892000337,53468.04622248001 2024-07-01,10:52:44.000,183,11003070,13805,0,1719831163,13040.122235689989,73.22840631000145,53468.074170960004 2024-07-01,10:52:45.000,183,11003037,14285,0,1719831164,13040.128971999999,73.24955369999952,53468.08115808 2024-07-01,10:52:46.000,183,11003061,14365,0,1719831165,13040.149180929999,73.25660282999888,53468.08814520001 2024-07-01,10:52:47.000,183,11003048,14165,0,1719831166,13040.128971999999,73.26365195999824,53468.03224824 2024-07-01,10:52:48.000,183,11003053,13885,0,1719831167,13040.149180929999,73.2847993500036,53468.0532096 2024-07-01,10:52:49.000,183,11003091,13885,0,1719831168,13040.18286247999,73.27775022000424,53468.074170960004 2024-07-01,10:52:50.000,183,11003063,13725,0,1719831169,13040.20307140999,73.32004500000039,53468.06019672 2024-07-01,10:52:51.000,183,11003032,14125,0,1719831170,13040.209807719999,73.35529065000446,53468.095132320006 2024-07-01,10:52:52.000,183,11003037,14005,0,1719831171,13040.230016649999,73.34824151999783,53468.03923536 2024-07-01,10:52:53.000,183,11003039,14365,0,1719831172,13040.230016649999,73.36233978000382,53468.01128688 2024-07-01,10:52:54.000,183,11002997,13725,0,1719831173,13040.256961889994,73.35529065000446,53468.03224824 2024-07-01,10:52:55.000,183,11003035,14245,0,1719831174,13040.26369819999,73.36233978000382,53468.025261120005 2024-07-01,10:52:56.000,183,11003032,13845,0,1719831175,13040.297379749994,73.34824151999783,53468.025261120005 2024-07-01,10:52:57.000,183,11003011,14325,0,1719831176,13040.317588679995,73.3834871700019,53468.074170960004 2024-07-01,10:52:58.000,183,11003025,14125,0,1719831177,13040.35127023,73.36233978000382,53468.11609368001 2024-07-01,10:52:59.000,183,11003020,13565,0,1719831178,13040.36474284999,73.37643804000254,53468.03923536 2024-07-01,10:53:00.000,183,11003015,13885,0,1719831179,13040.378215469995,73.35529065000446,53468.08115808 2024-07-01,10:53:01.000,183,11003018,13925,0,1719831180,13040.39168809,73.39053630000126,53468.08814520001 2024-07-01,10:53:02.000,183,11003027,14165,0,1719831181,13040.418633329995,73.37643804000254,53468.074170960004 2024-07-01,10:53:03.000,183,11003069,14165,0,1719831182,13040.418633329995,73.37643804000254,53468.095132320006 2024-07-01,10:53:04.000,183,11002994,14445,0,1719831183,13040.40516070999,73.37643804000254,53468.11609368001 2024-07-01,10:53:05.000,183,11003023,13845,0,1719831184,13040.438842259995,73.40463455999998,53468.123080800004 2024-07-01,10:53:06.000,183,11003053,13925,0,1719831185,13040.418633329995,73.36233978000382,53468.15102928 2024-07-01,10:53:07.000,183,11003023,13725,0,1719831186,13040.438842259995,73.33414325999911,53468.15102928 2024-07-01,10:53:08.000,183,11003060,14045,0,1719831187,13040.438842259995,73.32709412999975,53468.19993912 2024-07-01,10:53:09.000,183,11003002,14325,0,1719831188,13040.45231488,73.33414325999911,53468.144042160005 2024-07-01,10:53:10.000,183,11003053,13805,0,1719831189,13040.46578749999,73.27070109000488,53468.13006792 2024-07-01,10:53:11.000,183,11003041,14165,0,1719831190,13040.459051189995,73.27070109000488,53468.16500352001 2024-07-01,10:53:12.000,183,11003006,14245,0,1719831191,13040.49273274,73.29889761000231,53468.19993912 2024-07-01,10:53:13.000,183,11003066,14045,0,1719831192,13040.479260119995,73.27775022000424,53468.20692624 2024-07-01,10:53:14.000,183,11003007,14325,0,1719831193,13040.479260119995,73.29889761000231,53468.192952000005 2024-07-01,10:53:15.000,183,11003026,13845,0,1719831194,13040.479260119995,73.27070109000488,53468.22090048 2024-07-01,10:53:16.000,183,11003041,13805,0,1719831195,13040.48599642999,73.26365195999824,53468.19993912 2024-07-01,10:53:17.000,183,11003045,13765,0,1719831196,13040.499469049995,73.26365195999824,53468.19993912 2024-07-01,10:53:18.000,183,11003037,14405,0,1719831197,13040.51294167,73.22840631000145,53468.19993912 2024-07-01,10:53:19.000,183,11003043,14085,0,1719831198,13040.49273274,73.24955369999952,53468.20692624 2024-07-01,10:53:20.000,183,11002978,14125,0,1719831199,13040.52641428999,73.26365195999824,53468.17199064 2024-07-01,10:53:21.000,183,11003036,14485,0,1719831200,13040.52641428999,73.21430805000273,53468.2278876 2024-07-01,10:53:22.000,183,11003092,13645,0,1719831201,13040.519677979995,73.21430805000273,53468.22090048 2024-07-01,10:53:23.000,183,11003004,13645,0,1719831202,13040.519677979995,73.1367676200025,53468.23487472001 2024-07-01,10:53:24.000,183,11003044,13845,0,1719831203,13040.52641428999,73.1367676200025,53468.241861840004 2024-07-01,10:53:25.000,183,11003041,13765,0,1719831204,13040.55335953,73.16496413999994,53468.23487472001 2024-07-01,10:53:26.000,183,11003029,14045,0,1719831205,13040.560095839995,73.11562023000442,53468.18596488001 2024-07-01,10:53:27.000,183,11003041,14125,0,1719831206,13040.55335953,73.12971849000314,53468.17897776 2024-07-01,10:53:28.000,183,11003067,13525,0,1719831207,13040.539886909995,73.073325450001,53468.17897776 2024-07-01,10:53:29.000,183,11003064,13685,0,1719831208,13040.539886909995,73.04512893000356,53468.21391336001 2024-07-01,10:53:30.000,183,11003041,13845,0,1719831209,13040.54662321999,73.073325450001,53468.192952000005 2024-07-01,10:53:31.000,183,11003045,14245,0,1719831210,13040.52641428999,73.0239815399982,53468.20692624 2024-07-01,10:53:32.000,183,11003006,14165,0,1719831211,13040.519677979995,73.03103067000484,53468.192952000005 2024-07-01,10:53:33.000,183,11003060,14045,0,1719831212,13040.499469049995,73.00283415000013,53468.2278876 2024-07-01,10:53:34.000,183,11003036,13685,0,1719831213,13040.48599642999,72.99578502000077,53468.17199064 2024-07-01,10:53:35.000,183,11003041,14005,0,1719831214,13040.52641428999,73.0380798000042,53468.20692624 2024-07-01,10:53:36.000,183,11003045,13925,0,1719831215,13040.52641428999,72.98873589000141,53468.20692624 2024-07-01,10:53:37.000,183,11003020,14325,0,1719831216,13040.519677979995,72.98873589000141,53468.21391336001 2024-07-01,10:53:38.000,183,11003015,13885,0,1719831217,13040.55335953,72.97463763000269,53468.18596488001 2024-07-01,10:53:39.000,183,11003073,14325,0,1719831218,13040.580304769996,72.9252937199999,53468.26981032 2024-07-01,10:53:40.000,183,11003022,13925,0,1719831219,13040.58704107999,72.99578502000077,53468.2278876 2024-07-01,10:53:41.000,183,11003020,13845,0,1719831220,13040.59377739,72.97463763000269,53468.23487472001 2024-07-01,10:53:42.000,183,11003060,13925,0,1719831221,13040.60725000999,72.96053937000397,53468.241861840004 2024-07-01,10:53:43.000,183,11003050,13845,0,1719831222,13040.647667869991,72.98168676000205,53468.24884896 2024-07-01,10:53:44.000,183,11003048,14285,0,1719831223,13040.67461311,72.95349024000461,53468.2977588 2024-07-01,10:53:45.000,183,11003027,13685,0,1719831224,13040.681349419996,72.98873589000141,53468.25583608001 2024-07-01,10:53:46.000,183,11003010,13765,0,1719831225,13040.67461311,72.97463763000269,53468.2977588 2024-07-01,10:53:47.000,183,11003050,14125,0,1719831226,13040.708294659991,72.98873589000141,53468.262823200006 2024-07-01,10:53:48.000,183,11003066,13805,0,1719831227,13040.715030970001,72.99578502000077,53468.2278876 2024-07-01,10:53:49.000,183,11003084,13725,0,1719831228,13040.721767279996,73.0380798000042,53468.2977588 2024-07-01,10:53:50.000,183,11003033,14045,0,1719831229,13040.748712519991,73.01693240999884,53468.25583608001 2024-07-01,10:53:51.000,183,11003009,13725,0,1719831230,13040.782394069996,73.00988327999949,53468.27679744 2024-07-01,10:53:52.000,183,11003066,13925,0,1719831231,13040.795866690001,73.03103067000484,53468.27679744 2024-07-01,10:53:53.000,183,11003090,13525,0,1719831232,13040.809339309992,73.0239815399982,53468.262823200006 2024-07-01,10:53:54.000,183,11003052,13885,0,1719831233,13040.795866690001,73.06627632000163,53468.25583608001 2024-07-01,10:53:55.000,183,11003053,13925,0,1719831234,13040.809339309992,73.04512893000356,53468.26981032 2024-07-01,10:53:56.000,183,11003025,14085,0,1719831235,13040.836284550001,73.0380798000042,53468.262823200006 2024-07-01,10:53:57.000,183,11003028,13805,0,1719831236,13040.822811929997,73.04512893000356,53468.262823200006 2024-07-01,10:53:58.000,183,11003060,13565,0,1719831237,13040.822811929997,73.05217806000292,53468.23487472001 2024-07-01,10:53:59.000,183,11003031,13885,0,1719831238,13040.822811929997,73.0380798000042,53468.262823200006 2024-07-01,10:54:00.000,183,11002997,14205,0,1719831239,13040.802602999996,73.073325450001,53468.26981032 2024-07-01,10:54:01.000,183,11003074,13965,0,1719831240,13040.856493480002,73.03103067000484,53468.27679744 2024-07-01,10:54:02.000,183,11003000,13965,0,1719831241,13040.849757169992,73.05217806000292,53468.25583608001 2024-07-01,10:54:03.000,183,11003066,13565,0,1719831242,13040.789130379992,73.08037458000035,53468.290771680004 2024-07-01,10:54:04.000,183,11003046,13565,0,1719831243,13040.836284550001,73.06627632000163,53468.23487472001 2024-07-01,10:54:05.000,183,11003036,14245,0,1719831244,13040.768921449991,73.08037458000035,53468.262823200006 2024-07-01,10:54:06.000,183,11003076,13565,0,1719831245,13040.775657760001,73.09447283999907,53468.28378456001 2024-07-01,10:54:07.000,183,11003063,13765,0,1719831246,13040.782394069996,73.073325450001,53468.262823200006 2024-07-01,10:54:08.000,183,11003076,13965,0,1719831247,13040.809339309992,73.05922719000228,53468.24884896 2024-07-01,10:54:09.000,183,11003072,13565,0,1719831248,13040.789130379992,73.06627632000163,53468.23487472001 2024-07-01,10:54:10.000,183,11003041,14085,0,1719831249,13040.809339309992,73.073325450001,53468.262823200006 2024-07-01,10:54:11.000,183,11003031,13965,0,1719831250,13040.822811929997,73.10152196999843,53468.262823200006 2024-07-01,10:54:12.000,183,11003035,13885,0,1719831251,13040.802602999996,73.073325450001,53468.28378456001 2024-07-01,10:54:13.000,183,11003035,13805,0,1719831252,13040.836284550001,73.06627632000163,53468.33968152 2024-07-01,10:54:14.000,183,11003077,14085,0,1719831253,13040.802602999996,73.073325450001,53468.33269440001 2024-07-01,10:54:15.000,183,11003037,14205,0,1719831254,13040.802602999996,73.10857109999779,53468.31872016 2024-07-01,10:54:16.000,183,11003013,13845,0,1719831255,13040.849757169992,73.11562023000442,53468.32570728 2024-07-01,10:54:17.000,183,11003054,13845,0,1719831256,13040.856493480002,73.05217806000292,53468.27679744 2024-07-01,10:54:18.000,183,11003058,13885,0,1719831257,13040.829548239992,73.073325450001,53468.33269440001 2024-07-01,10:54:19.000,183,11003041,13965,0,1719831258,13040.829548239992,73.05217806000292,53468.31872016 2024-07-01,10:54:20.000,183,11003060,14245,0,1719831259,13040.836284550001,73.0380798000042,53468.32570728 2024-07-01,10:54:21.000,183,11003057,13965,0,1719831260,13040.856493480002,73.04512893000356,53468.32570728 2024-07-01,10:54:22.000,183,11003044,13405,0,1719831261,13040.876702410002,73.05217806000292,53468.311733040005 2024-07-01,10:54:23.000,183,11003021,13445,0,1719831262,13040.890175029992,73.08037458000035,53468.31872016 2024-07-01,10:54:24.000,183,11003028,14205,0,1719831263,13040.917120270002,73.08037458000035,53468.33968152 2024-07-01,10:54:25.000,183,11003056,14005,0,1719831264,13040.903647649997,73.04512893000356,53468.2977588 2024-07-01,10:54:26.000,183,11002996,13765,0,1719831265,13040.923856579997,73.06627632000163,53468.32570728 2024-07-01,10:54:27.000,183,11003022,13765,0,1719831266,13040.944065509997,73.08742370999971,53468.31872016 2024-07-01,10:54:28.000,183,11003074,13485,0,1719831267,13040.937329200002,73.09447283999907,53468.30474592001 2024-07-01,10:54:29.000,183,11003069,14525,0,1719831268,13040.957538130002,73.073325450001,53468.2977588 2024-07-01,10:54:30.000,183,11002986,13765,0,1719831269,13041.004692299997,73.06627632000163,53468.32570728 2024-07-01,10:54:31.000,183,11003044,14045,0,1719831270,13040.977747060002,73.08037458000035,53468.2977588 2024-07-01,10:54:32.000,183,11003067,14045,0,1719831271,13040.997955990002,73.10152196999843,53468.28378456001 2024-07-01,10:54:33.000,183,11003019,13525,0,1719831272,13041.024901229997,73.08037458000035,53468.33968152 2024-07-01,10:54:34.000,183,11003045,13525,0,1719831273,13041.031637539993,73.11562023000442,53468.311733040005 2024-07-01,10:54:35.000,183,11003078,13845,0,1719831274,13041.011428609992,73.12266936000378,53468.35365576001 2024-07-01,10:54:36.000,183,11003041,14005,0,1719831275,13041.004692299997,73.11562023000442,53468.31872016 2024-07-01,10:54:37.000,183,11002999,13725,0,1719831276,13041.051846469993,73.08037458000035,53468.36763 2024-07-01,10:54:38.000,183,11002990,13725,0,1719831277,13041.031637539993,73.10857109999779,53468.31872016 2024-07-01,10:54:39.000,183,11003006,14205,0,1719831278,13041.011428609992,73.10152196999843,53468.32570728 2024-07-01,10:54:40.000,183,11003021,13605,0,1719831279,13041.051846469993,73.10857109999779,53468.38160424001 2024-07-01,10:54:41.000,183,11003008,13965,0,1719831280,13041.072055399993,73.10857109999779,53468.36763 2024-07-01,10:54:42.000,183,11003008,14045,0,1719831281,13041.051846469993,73.073325450001,53468.2977588 2024-07-01,10:54:43.000,183,11003075,13965,0,1719831282,13041.078791710002,73.12266936000378,53468.30474592001 2024-07-01,10:54:44.000,183,11003056,13485,0,1719831283,13041.092264329993,73.09447283999907,53468.311733040005 2024-07-01,10:54:45.000,183,11003090,13285,0,1719831284,13041.072055399993,73.10857109999779,53468.311733040005 2024-07-01,10:54:46.000,183,11003021,13605,0,1719831285,13041.099000640002,73.08037458000035,53468.290771680004 2024-07-01,10:54:47.000,183,11003019,13365,0,1719831286,13041.125945879998,73.08742370999971,53468.33968152 2024-07-01,10:54:48.000,183,11003057,13925,0,1719831287,13041.119209570003,73.09447283999907,53468.33968152 2024-07-01,10:54:49.000,183,11003051,13445,0,1719831288,13041.139418500003,73.11562023000442,53468.33269440001 2024-07-01,10:54:50.000,183,11002985,13765,0,1719831289,13041.159627429988,73.10857109999779,53468.38160424001 2024-07-01,10:54:51.000,183,11003042,13525,0,1719831290,13041.159627429988,73.08742370999971,53468.33269440001 2024-07-01,10:54:52.000,183,11003070,13645,0,1719831291,13041.146154809998,73.14381675000186,53468.40256560001 2024-07-01,10:54:53.000,183,11003033,14085,0,1719831292,13041.166363739998,73.12266936000378,53468.409552720004 2024-07-01,10:54:54.000,183,11003018,14005,0,1719831293,13041.186572669998,73.14381675000186,53468.36763 2024-07-01,10:54:55.000,183,11003051,14245,0,1719831294,13041.206781599998,73.14381675000186,53468.36763 2024-07-01,10:54:56.000,183,11003025,14045,0,1719831295,13041.173100049993,73.1367676200025,53468.33968152 2024-07-01,10:54:57.000,183,11003074,13525,0,1719831296,13041.226990529998,73.14381675000186,53468.38160424001 2024-07-01,10:54:58.000,183,11003045,13725,0,1719831297,13041.152891119993,73.15086588000122,53468.409552720004 2024-07-01,10:54:59.000,183,11003059,13925,0,1719831298,13041.226990529998,73.1720132699993,53468.34666864 2024-07-01,10:55:00.000,183,11003017,13805,0,1719831299,13041.206781599998,73.15791501000058,53468.34666864 2024-07-01,10:55:01.000,183,11003006,13845,0,1719831300,13041.220254219988,73.15791501000058,53468.37461712 2024-07-01,10:55:02.000,183,11003026,13485,0,1719831301,13041.226990529998,73.1720132699993,53468.35365576001 2024-07-01,10:55:03.000,183,11003040,13645,0,1719831302,13041.206781599998,73.17906239999866,53468.42352696001 2024-07-01,10:55:04.000,183,11003040,13805,0,1719831303,13041.206781599998,73.16496413999994,53468.38859136 2024-07-01,10:55:05.000,183,11003077,13285,0,1719831304,13041.179836359988,73.15086588000122,53468.360642880005 2024-07-01,10:55:06.000,183,11003036,13605,0,1719831305,13041.226990529998,73.17906239999866,53468.409552720004 2024-07-01,10:55:07.000,183,11003017,13965,0,1719831306,13041.186572669998,73.20725892000337,53468.38859136 2024-07-01,10:55:08.000,183,11003042,13725,0,1719831307,13041.186572669998,73.15791501000058,53468.40256560001 2024-07-01,10:55:09.000,183,11003048,14165,0,1719831308,13041.179836359988,73.20020979000401,53468.33968152 2024-07-01,10:55:10.000,183,11003066,13765,0,1719831309,13041.152891119993,73.18611152999802,53468.37461712 2024-07-01,10:55:11.000,183,11003004,13765,0,1719831310,13041.139418500003,73.16496413999994,53468.360642880005 2024-07-01,10:55:12.000,183,11003086,13925,0,1719831311,13041.186572669998,73.1720132699993,53468.32570728 2024-07-01,10:55:13.000,183,11003007,13765,0,1719831312,13041.193308979993,73.22840631000145,53468.409552720004 2024-07-01,10:55:14.000,183,11003009,13725,0,1719831313,13041.166363739998,73.26365195999824,53468.32570728 2024-07-01,10:55:15.000,183,11003040,14125,0,1719831314,13041.173100049993,73.25660282999888,53468.40256560001 2024-07-01,10:55:16.000,183,11002995,13565,0,1719831315,13041.186572669998,73.24955369999952,53468.409552720004 2024-07-01,10:55:17.000,183,11003067,14165,0,1719831316,13041.173100049993,73.22840631000145,53468.40256560001 2024-07-01,10:55:18.000,183,11003032,13965,0,1719831317,13041.173100049993,73.24250457000016,53468.42352696001 2024-07-01,10:55:19.000,183,11002994,14205,0,1719831318,13041.200045289988,73.24250457000016,53468.39557848 2024-07-01,10:55:20.000,183,11003035,14085,0,1719831319,13041.193308979993,73.25660282999888,53468.38859136 2024-07-01,10:55:21.000,183,11003016,13765,0,1719831320,13041.179836359988,73.27070109000488,53468.36763 2024-07-01,10:55:22.000,183,11003010,13845,0,1719831321,13041.146154809998,73.27070109000488,53468.38859136 2024-07-01,10:55:23.000,183,11003016,13805,0,1719831322,13041.173100049993,73.27775022000424,53468.41653984 2024-07-01,10:55:24.000,183,11002983,13765,0,1719831323,13041.200045289988,73.29184848000295,53468.41653984 2024-07-01,10:55:25.000,183,11003024,13645,0,1719831324,13041.226990529998,73.27775022000424,53468.409552720004 2024-07-01,10:55:26.000,183,11002997,13805,0,1719831325,13041.193308979993,73.29184848000295,53468.39557848 2024-07-01,10:55:27.000,183,11003003,13885,0,1719831326,13041.173100049993,73.29889761000231,53468.38859136 2024-07-01,10:55:28.000,183,11003019,14005,0,1719831327,13041.173100049993,73.32709412999975,53468.409552720004 2024-07-01,10:55:29.000,183,11002996,14085,0,1719831328,13041.159627429988,73.30594674000167,53468.42352696001 2024-07-01,10:55:30.000,183,11003025,14285,0,1719831329,13041.159627429988,73.30594674000167,53468.40256560001 2024-07-01,10:55:31.000,183,11002988,13765,0,1719831330,13041.132682189993,73.33414325999911,53468.33968152 2024-07-01,10:55:32.000,183,11003017,13885,0,1719831331,13041.119209570003,73.33414325999911,53468.39557848 2024-07-01,10:55:33.000,183,11002988,13845,0,1719831332,13041.159627429988,73.32004500000039,53468.38859136 2024-07-01,10:55:34.000,183,11003030,13925,0,1719831333,13041.139418500003,73.32004500000039,53468.38859136 2024-07-01,10:55:35.000,183,11003058,14045,0,1719831334,13041.179836359988,73.36938891000318,53468.35365576001 2024-07-01,10:55:36.000,183,11003010,13885,0,1719831335,13041.159627429988,73.3834871700019,53468.39557848 2024-07-01,10:55:37.000,183,11003015,13765,0,1719831336,13041.186572669998,73.39053630000126,53468.409552720004 2024-07-01,10:55:38.000,183,11003019,13925,0,1719831337,13041.193308979993,73.4187328199987,53468.38160424001 2024-07-01,10:55:39.000,183,11002961,13645,0,1719831338,13041.226990529998,73.39758543000062,53468.37461712 2024-07-01,10:55:40.000,183,11002989,13565,0,1719831339,13041.220254219988,73.4187328199987,53468.39557848 2024-07-01,10:55:41.000,183,11002984,13805,0,1719831340,13041.247199459998,73.44692934000341,53468.37461712 2024-07-01,10:55:42.000,183,11002988,13965,0,1719831341,13041.260672079989,73.45397847000277,53468.36763 2024-07-01,10:55:43.000,183,11002963,13245,0,1719831342,13041.240463149988,73.4821749900002,53468.40256560001 2024-07-01,10:55:44.000,183,11003014,14285,0,1719831343,13041.247199459998,73.46807673000148,53468.42352696001 2024-07-01,10:55:45.000,183,11002955,14325,0,1719831344,13041.260672079989,73.49627324999892,53468.4375012 2024-07-01,10:55:46.000,183,11003021,13965,0,1719831345,13041.280881009989,73.48922411999956,53468.40256560001 2024-07-01,10:55:47.000,183,11003023,14165,0,1719831346,13041.267408389998,73.47512586000084,53468.430514080006 2024-07-01,10:55:48.000,183,11002967,13405,0,1719831347,13041.287617319998,73.4821749900002,53468.41653984 2024-07-01,10:55:49.000,183,11003013,13805,0,1719831348,13041.314562559994,73.48922411999956,53468.409552720004 2024-07-01,10:55:50.000,183,11002985,13845,0,1719831349,13041.341507799989,73.47512586000084,53468.44448832 2024-07-01,10:55:51.000,183,11003032,14045,0,1719831350,13041.328035179999,73.47512586000084,53468.430514080006 2024-07-01,10:55:52.000,183,11003013,13885,0,1719831351,13041.361716729989,73.46807673000148,53468.479423920006 2024-07-01,10:55:53.000,183,11002973,14165,0,1719831352,13041.368453039999,73.531518900003,53468.4375012 2024-07-01,10:55:54.000,183,11003005,14005,0,1719831353,13041.354980419994,73.531518900003,53468.44448832 2024-07-01,10:55:55.000,183,11003031,13605,0,1719831354,13041.375189349994,73.531518900003,53468.44448832 2024-07-01,10:55:56.000,183,11002982,14245,0,1719831355,13041.388661969999,73.53856803000235,53468.49339816 2024-07-01,10:55:57.000,183,11003024,14045,0,1719831356,13041.388661969999,73.50332237999828,53468.44448832 2024-07-01,10:55:58.000,183,11002979,13765,0,1719831357,13041.388661969999,73.51742064000427,53468.479423920006 2024-07-01,10:55:59.000,183,11003007,13965,0,1719831358,13041.408870899999,73.54561716000171,53468.44448832 2024-07-01,10:56:00.000,183,11003017,13845,0,1719831359,13041.381925659989,73.55266629000107,53468.46544968 2024-07-01,10:56:01.000,183,11003017,14125,0,1719831360,13041.361716729989,73.53856803000235,53468.44448832 2024-07-01,10:56:02.000,183,11003027,14205,0,1719831361,13041.408870899999,73.51037151000492,53468.44448832 2024-07-01,10:56:03.000,183,11002991,13925,0,1719831362,13041.42234351999,73.53856803000235,53468.458462560004 2024-07-01,10:56:04.000,183,11003042,13725,0,1719831363,13041.415607209994,73.54561716000171,53468.45147544001 2024-07-01,10:56:05.000,183,11002999,13885,0,1719831364,13041.42234351999,73.55266629000107,53468.42352696001 2024-07-01,10:56:06.000,183,11003009,14245,0,1719831365,13041.42234351999,73.53856803000235,53468.48641104 2024-07-01,10:56:07.000,183,11003026,13405,0,1719831366,13041.42234351999,73.55971542000043,53468.48641104 2024-07-01,10:56:08.000,183,11002970,14165,0,1719831367,13041.42234351999,73.54561716000171,53468.54929512001 2024-07-01,10:56:09.000,183,11003023,14285,0,1719831368,13041.415607209994,73.55266629000107,53468.52134664001 2024-07-01,10:56:10.000,183,11003008,13805,0,1719831369,13041.408870899999,73.58086280999851,53468.5073724 2024-07-01,10:56:11.000,183,11003015,14085,0,1719831370,13041.40213458999,73.57381367999915,53468.528333760005 2024-07-01,10:56:12.000,183,11002990,13725,0,1719831371,13041.429079829999,73.56676454999979,53468.48641104 2024-07-01,10:56:13.000,183,11002996,13885,0,1719831372,13041.408870899999,73.56676454999979,53468.53532088 2024-07-01,10:56:14.000,183,11003040,13925,0,1719831373,13041.408870899999,73.56676454999979,53468.5073724 2024-07-01,10:56:15.000,183,11003052,13645,0,1719831374,13041.395398279994,73.54561716000171,53468.52134664001 2024-07-01,10:56:16.000,183,11002975,13685,0,1719831375,13041.348244109999,73.53856803000235,53468.598204960006 2024-07-01,10:56:17.000,183,11002999,13885,0,1719831376,13041.341507799989,73.531518900003,53468.58423072 2024-07-01,10:56:18.000,183,11003005,13605,0,1719831377,13041.328035179999,73.54561716000171,53468.50038528001 2024-07-01,10:56:19.000,183,11003079,13565,0,1719831378,13041.334771489994,73.51742064000427,53468.59121784001 2024-07-01,10:56:20.000,183,11002998,14045,0,1719831379,13041.314562559994,73.48922411999956,53468.61916632001 2024-07-01,10:56:21.000,183,11002981,13725,0,1719831380,13041.314562559994,73.50332237999828,53468.60519208 2024-07-01,10:56:22.000,183,11003046,14125,0,1719831381,13041.294353629994,73.49627324999892,53468.63314056 2024-07-01,10:56:23.000,183,11003012,13685,0,1719831382,13041.253935769993,73.46807673000148,53468.598204960006 2024-07-01,10:56:24.000,183,11003060,14245,0,1719831383,13041.267408389998,73.47512586000084,53468.61916632001 2024-07-01,10:56:25.000,183,11003015,14245,0,1719831384,13041.247199459998,73.42578194999805,53468.577243600004 2024-07-01,10:56:26.000,183,11003041,13645,0,1719831385,13041.213517909993,73.45397847000277,53468.598204960006 2024-07-01,10:56:27.000,183,11003004,13725,0,1719831386,13041.179836359988,73.40463455999998,53468.61916632001 2024-07-01,10:56:28.000,183,11002994,13485,0,1719831387,13041.173100049993,73.39758543000062,53468.626153440004 2024-07-01,10:56:29.000,183,11003035,14125,0,1719831388,13041.139418500003,73.36233978000382,53468.626153440004 2024-07-01,10:56:30.000,183,11003036,14125,0,1719831389,13041.105736949998,73.37643804000254,53468.63314056 2024-07-01,10:56:31.000,183,11003046,13965,0,1719831390,13041.119209570003,73.33414325999911,53468.61916632001 2024-07-01,10:56:32.000,183,11003045,13845,0,1719831391,13041.072055399993,73.30594674000167,53468.56326936 2024-07-01,10:56:33.000,183,11003023,13925,0,1719831392,13041.058582780002,73.30594674000167,53468.6121792 2024-07-01,10:56:34.000,183,11003038,13885,0,1719831393,13041.065319089998,73.32004500000039,53468.66108904 2024-07-01,10:56:35.000,183,11003037,14325,0,1719831394,13041.065319089998,73.30594674000167,53468.61916632001 2024-07-01,10:56:36.000,183,11003028,14165,0,1719831395,13041.038373850002,73.25660282999888,53468.60519208 2024-07-01,10:56:37.000,183,11003004,13645,0,1719831396,13041.011428609992,73.26365195999824,53468.59121784001 2024-07-01,10:56:38.000,183,11003011,13685,0,1719831397,13040.991219679992,73.19316066000465,53468.598204960006 2024-07-01,10:56:39.000,183,11003015,14045,0,1719831398,13040.937329200002,73.18611152999802,53468.6121792 2024-07-01,10:56:40.000,183,11003026,14045,0,1719831399,13040.957538130002,73.14381675000186,53468.59121784001 2024-07-01,10:56:41.000,183,11003020,14245,0,1719831400,13040.923856579997,73.11562023000442,53468.6121792 2024-07-01,10:56:42.000,183,11003010,14245,0,1719831401,13040.883438719997,73.10857109999779,53468.56326936 2024-07-01,10:56:43.000,183,11002981,13565,0,1719831402,13040.836284550001,73.08742370999971,53468.56326936 2024-07-01,10:56:44.000,183,11003008,14205,0,1719831403,13040.809339309992,73.05922719000228,53468.56326936 2024-07-01,10:56:45.000,183,11003003,14285,0,1719831404,13040.782394069996,73.01693240999884,53468.542308 2024-07-01,10:56:46.000,183,11002988,14205,0,1719831405,13040.762185139996,73.0239815399982,53468.53532088 2024-07-01,10:56:47.000,183,11003028,14365,0,1719831406,13040.755448830001,73.00988327999949,53468.52134664001 2024-07-01,10:56:48.000,183,11003041,13845,0,1719831407,13040.735239900001,72.97463763000269,53468.55628224 2024-07-01,10:56:49.000,183,11003036,14365,0,1719831408,13040.708294659991,72.98168676000205,53468.577243600004 2024-07-01,10:56:50.000,183,11003004,13805,0,1719831409,13040.67461311,72.93939197999862,53468.49339816 2024-07-01,10:56:51.000,183,11003037,14085,0,1719831410,13040.65440418,72.9252937199999,53468.50038528001 2024-07-01,10:56:52.000,183,11003024,14165,0,1719831411,13040.647667869991,72.91824459000054,53468.46544968 2024-07-01,10:56:53.000,183,11003036,13685,0,1719831412,13040.58704107999,72.9252937199999,53468.458462560004 2024-07-01,10:56:54.000,183,11002990,14205,0,1719831413,13040.63419525,72.88299894000374,53468.44448832 2024-07-01,10:56:55.000,183,11003044,14125,0,1719831414,13040.580304769996,72.87594981000439,53468.458462560004 2024-07-01,10:56:56.000,183,11002997,14245,0,1719831415,13040.58704107999,72.86185154999839,53468.4375012 2024-07-01,10:56:57.000,183,11003073,14485,0,1719831416,13040.56683214999,72.81955677000224,53468.479423920006 2024-07-01,10:56:58.000,183,11003043,14125,0,1719831417,13040.499469049995,72.8266059000016,53468.430514080006 2024-07-01,10:56:59.000,183,11003087,13965,0,1719831418,13040.5331506,72.83365503000095,53468.39557848 2024-07-01,10:57:00.000,183,11003033,13725,0,1719831419,13040.499469049995,72.8266059000016,53468.430514080006 2024-07-01,10:57:01.000,183,11003009,14165,0,1719831420,13040.539886909995,72.80545851000352,53468.37461712 2024-07-01,10:57:02.000,183,11003030,13925,0,1719831421,13040.51294167,72.79840938000416,53468.37461712 2024-07-01,10:57:03.000,183,11003020,14045,0,1719831422,13040.48599642999,72.7913602500048,53468.33968152 2024-07-01,10:57:04.000,183,11003000,13965,0,1719831423,13040.50620535999,72.76316373000009,53468.38160424001 2024-07-01,10:57:05.000,183,11002994,14085,0,1719831424,13040.50620535999,72.74201634000201,53468.33968152 2024-07-01,10:57:06.000,183,11003007,14245,0,1719831425,13040.51294167,72.74201634000201,53468.30474592001 2024-07-01,10:57:07.000,183,11002998,14285,0,1719831426,13040.519677979995,72.71381982000457,53468.30474592001 2024-07-01,10:57:08.000,183,11003049,14085,0,1719831427,13040.499469049995,72.74201634000201,53468.290771680004 2024-07-01,10:57:09.000,183,11003020,13885,0,1719831428,13040.539886909995,72.71381982000457,53468.241861840004 2024-07-01,10:57:10.000,183,11003020,13525,0,1719831429,13040.57356846,72.72086895000393,53468.35365576001 2024-07-01,10:57:11.000,183,11003030,13765,0,1719831430,13040.54662321999,72.72086895000393,53468.311733040005 2024-07-01,10:57:12.000,183,11003044,13845,0,1719831431,13040.5331506,72.69972155999858,53468.2977588 2024-07-01,10:57:13.000,183,11002996,13965,0,1719831432,13040.52641428999,72.69972155999858,53468.26981032 2024-07-01,10:57:14.000,183,11003042,14045,0,1719831433,13040.55335953,72.72791808000329,53468.23487472001 2024-07-01,10:57:15.000,183,11003010,13605,0,1719831434,13040.580304769996,72.72791808000329,53468.23487472001 2024-07-01,10:57:16.000,183,11003032,13925,0,1719831435,13040.57356846,72.72086895000393,53468.25583608001 2024-07-01,10:57:17.000,183,11003060,14325,0,1719831436,13040.56683214999,72.72086895000393,53468.26981032 2024-07-01,10:57:18.000,183,11003017,13725,0,1719831437,13040.57356846,72.75611460000073,53468.26981032 2024-07-01,10:57:19.000,183,11003104,13565,0,1719831438,13040.59377739,72.76316373000009,53468.30474592001 2024-07-01,10:57:20.000,183,11003009,13525,0,1719831439,13040.62745893999,72.7772619899988,53468.31872016 2024-07-01,10:57:21.000,183,11003012,13285,0,1719831440,13040.640931559996,72.80545851000352,53468.2977588 2024-07-01,10:57:22.000,183,11003020,13605,0,1719831441,13040.688085729991,72.8266059000016,53468.33269440001 2024-07-01,10:57:23.000,183,11003017,14165,0,1719831442,13040.640931559996,72.83365503000095,53468.30474592001 2024-07-01,10:57:24.000,183,11003043,14165,0,1719831443,13040.708294659991,72.86185154999839,53468.28378456001 2024-07-01,10:57:25.000,183,11002995,13885,0,1719831444,13040.708294659991,72.87594981000439,53468.2977588 2024-07-01,10:57:26.000,183,11003000,14205,0,1719831445,13040.728503589991,72.88299894000374,53468.2977588 2024-07-01,10:57:27.000,183,11003009,13805,0,1719831446,13040.741976209996,72.91119546000118,53468.31872016 2024-07-01,10:57:28.000,183,11002995,13925,0,1719831447,13040.762185139996,72.90414633000182,53468.28378456001 2024-07-01,10:57:29.000,183,11003033,13885,0,1719831448,13040.748712519991,72.93234284999926,53468.28378456001 2024-07-01,10:57:30.000,183,11003064,13565,0,1719831449,13040.782394069996,72.96053937000397,53468.25583608001 2024-07-01,10:57:31.000,183,11003056,14125,0,1719831450,13040.795866690001,72.96053937000397,53468.27679744 2024-07-01,10:57:32.000,183,11003043,14085,0,1719831451,13040.768921449991,72.98873589000141,53468.27679744 2024-07-01,10:57:33.000,183,11003055,14045,0,1719831452,13040.735239900001,72.96053937000397,53468.2977588 2024-07-01,10:57:34.000,183,11003018,13325,0,1719831453,13040.728503589991,73.00988327999949,53468.241861840004 2024-07-01,10:57:35.000,183,11003035,13605,0,1719831454,13040.708294659991,73.00988327999949,53468.2278876 2024-07-01,10:57:36.000,183,11003031,14085,0,1719831455,13040.667876799991,73.05922719000228,53468.241861840004 2024-07-01,10:57:37.000,183,11003051,13725,0,1719831456,13040.620722629996,73.04512893000356,53468.24884896 2024-07-01,10:57:38.000,183,11003006,13845,0,1719831457,13040.57356846,73.08742370999971,53468.27679744 2024-07-01,10:57:39.000,183,11003045,13965,0,1719831458,13040.54662321999,73.09447283999907,53468.241861840004 2024-07-01,10:57:40.000,183,11003010,13485,0,1719831459,13040.45231488,73.08037458000035,53468.19993912 2024-07-01,10:57:41.000,183,11002981,13765,0,1719831460,13040.37147916,73.12971849000314,53468.22090048 2024-07-01,10:57:42.000,183,11002997,14045,0,1719831461,13040.337797609995,73.073325450001,53468.18596488001 2024-07-01,10:57:43.000,183,11003034,13925,0,1719831462,13040.29064344,73.10152196999843,53468.192952000005 2024-07-01,10:57:44.000,183,11002997,14125,0,1719831463,13040.216544029994,73.10857109999779,53468.192952000005 2024-07-01,10:57:45.000,183,11003031,13765,0,1719831464,13040.169389859999,73.10857109999779,53468.095132320006 2024-07-01,10:57:46.000,183,11003012,13565,0,1719831465,13040.122235689989,73.09447283999907,53468.18596488001 2024-07-01,10:57:47.000,183,11003001,13885,0,1719831466,13040.075081519994,73.05922719000228,53468.10211944 2024-07-01,10:57:48.000,183,11002977,14085,0,1719831467,13039.994245799993,73.05922719000228,53468.06019672 2024-07-01,10:57:49.000,183,11002998,13845,0,1719831468,13039.933619009993,73.08037458000035,53468.025261120005 2024-07-01,10:57:50.000,183,11003003,13965,0,1719831469,13039.926882699998,73.0380798000042,53468.03923536 2024-07-01,10:57:51.000,183,11002976,13645,0,1719831470,13039.879728530002,73.0239815399982,53468.03923536 2024-07-01,10:57:52.000,183,11003075,14205,0,1719831471,13039.839310670002,73.00988327999949,53468.01128688 2024-07-01,10:57:53.000,183,11003033,13885,0,1719831472,13039.866255909998,72.96053937000397,53467.99731264001 2024-07-01,10:57:54.000,183,11002985,13845,0,1719831473,13039.805629119997,72.96758850000333,53467.955389920004 2024-07-01,10:57:55.000,183,11002987,14045,0,1719831474,13039.792156499992,72.89709720000246,53467.955389920004 2024-07-01,10:57:56.000,183,11003026,13885,0,1719831475,13039.805629119997,72.91119546000118,53467.94840280001 2024-07-01,10:57:57.000,183,11003030,13965,0,1719831476,13039.785420189997,72.89709720000246,53467.927441440006 2024-07-01,10:57:58.000,183,11003018,13845,0,1719831477,13039.751738639992,72.88299894000374,53467.955389920004 2024-07-01,10:57:59.000,183,11003010,13725,0,1719831478,13039.724793399997,72.86185154999839,53467.94840280001 2024-07-01,10:58:00.000,183,11003044,13725,0,1719831479,13039.718057090002,72.7913602500048,53467.92045432001 2024-07-01,10:58:01.000,183,11002989,13725,0,1719831480,13039.650693989992,72.78431111999816,53467.80167328001 2024-07-01,10:58:02.000,183,11003028,13765,0,1719831481,13039.603539819997,72.75611460000073,53467.79468616 2024-07-01,10:58:03.000,183,11003008,13725,0,1719831482,13039.576594580001,72.74201634000201,53467.86455736 2024-07-01,10:58:04.000,183,11002998,14045,0,1719831483,13039.549649339991,72.73496721000265,53467.843596 2024-07-01,10:58:05.000,183,11003025,13765,0,1719831484,13039.549649339991,72.72791808000329,53467.80167328001 2024-07-01,10:58:06.000,183,11003013,13725,0,1719831485,13039.502495169996,72.72791808000329,53467.7737248 2024-07-01,10:58:07.000,183,11003032,13645,0,1719831486,13039.455341,72.72086895000393,53467.79468616 2024-07-01,10:58:08.000,183,11002999,13765,0,1719831487,13039.448604689991,72.71381982000457,53467.7737248 2024-07-01,10:58:09.000,183,11002954,14205,0,1719831488,13039.502495169996,72.74906547000137,53467.808660400005 2024-07-01,10:58:10.000,183,11002992,14325,0,1719831489,13039.462077309996,72.74906547000137,53467.759750560006 2024-07-01,10:58:11.000,183,11002988,13805,0,1719831490,13039.428395759991,72.74201634000201,53467.7038536 2024-07-01,10:58:12.000,183,11002965,13765,0,1719831491,13039.468813619991,72.72086895000393,53467.72481496 2024-07-01,10:58:13.000,183,11003034,13685,0,1719831492,13039.482286239996,72.73496721000265,53467.68289224001 2024-07-01,10:58:14.000,183,11003029,13645,0,1719831493,13039.462077309996,72.71381982000457,53467.71084072001 2024-07-01,10:58:15.000,183,11003041,13845,0,1719831494,13039.482286239996,72.72086895000393,53467.71084072001 2024-07-01,10:58:16.000,183,11003054,13885,0,1719831495,13039.489022549991,72.6785741700005,53467.71084072001 2024-07-01,10:58:17.000,183,11003011,13925,0,1719831496,13039.495758860001,72.62923025999771,53467.69686648 2024-07-01,10:58:18.000,183,11003086,13805,0,1719831497,13039.47554993,72.63627939000435,53467.72481496 2024-07-01,10:58:19.000,183,11003027,13685,0,1719831498,13039.482286239996,72.62923025999771,53467.668918 2024-07-01,10:58:20.000,183,11003025,13845,0,1719831499,13039.482286239996,72.615131999999,53467.66193088001 2024-07-01,10:58:21.000,183,11003076,13805,0,1719831500,13039.448604689991,72.60103374000028,53467.65494376 2024-07-01,10:58:22.000,183,11003012,13805,0,1719831501,13039.40818682999,72.60103374000028,53467.62699528 2024-07-01,10:58:23.000,183,11003040,13405,0,1719831502,13039.401450519996,72.58693548000156,53467.592059680006 2024-07-01,10:58:24.000,183,11003083,13765,0,1719831503,13039.401450519996,72.55873896000412,53467.61302104001 2024-07-01,10:58:25.000,183,11003073,13645,0,1719831504,13039.36776896999,72.53759156999877,53467.62699528 2024-07-01,10:58:26.000,183,11003019,13845,0,1719831505,13039.32735110999,72.51644418000069,53467.61302104001 2024-07-01,10:58:27.000,183,11003015,13965,0,1719831506,13039.29366956,72.48824766000325,53467.5990468 2024-07-01,10:58:28.000,183,11003012,13805,0,1719831507,13039.27346063,72.47414940000453,53467.62000816 2024-07-01,10:58:29.000,183,11003021,13645,0,1719831508,13039.2532517,72.4671002699979,53467.57808544 2024-07-01,10:58:30.000,183,11003072,14125,0,1719831509,13039.23304277,72.46005113999854,53467.56411120001 2024-07-01,10:58:31.000,183,11003037,14205,0,1719831510,13039.21283384,72.41070723000303,53467.54314984001 2024-07-01,10:58:32.000,183,11003034,13605,0,1719831511,13039.16567966999,72.40365810000367,53467.55712408 2024-07-01,10:58:33.000,183,11002989,14085,0,1719831512,13039.14547073999,72.39660897000431,53467.50821424 2024-07-01,10:58:34.000,183,11003033,14045,0,1719831513,13039.158943359995,72.34726506000152,53467.522188480005 2024-07-01,10:58:35.000,183,11003058,13605,0,1719831514,13039.118525499995,72.3331668000028,53467.536162719996 2024-07-01,10:58:36.000,183,11003017,13765,0,1719831515,13039.08484394999,72.32611767000344,53467.522188480005 2024-07-01,10:58:37.000,183,11003037,13925,0,1719831516,13039.0511624,72.31201941000472,53467.48725288 2024-07-01,10:58:38.000,183,11002987,13685,0,1719831517,13039.0511624,72.28382289000001,53467.473278640005 2024-07-01,10:58:39.000,183,11003051,13605,0,1719831518,13039.07137133,72.29792114999873,53467.50122712 2024-07-01,10:58:40.000,183,11003043,13845,0,1719831519,13039.04442608999,72.27677376000065,53467.473278640005 2024-07-01,10:58:41.000,183,11002994,13805,0,1719831520,13039.07137133,72.25562637000257,53467.44533016001 2024-07-01,10:58:42.000,183,11002997,13965,0,1719831521,13039.0511624,72.28382289000001,53467.424368800006 2024-07-01,10:58:43.000,183,11003016,14045,0,1719831522,13039.06463501999,72.31201941000472,53467.43135592 2024-07-01,10:58:44.000,183,11002982,13685,0,1719831523,13039.037689779994,72.30497027999809,53467.424368800006 2024-07-01,10:58:45.000,183,11002981,13805,0,1719831524,13039.0511624,72.29087201999937,53467.43135592 2024-07-01,10:58:46.000,183,11003015,13725,0,1719831525,13039.09158026,72.25562637000257,53467.43135592 2024-07-01,10:58:47.000,183,11003004,13885,0,1719831526,13039.10505287999,72.27677376000065,53467.43135592 2024-07-01,10:58:48.000,183,11003020,13885,0,1719831527,13039.078107639994,72.31201941000472,53467.43135592 2024-07-01,10:58:49.000,183,11003038,14405,0,1719831528,13039.08484394999,72.30497027999809,53467.45231728 2024-07-01,10:58:50.000,183,11003000,13285,0,1719831529,13039.09158026,72.31201941000472,53467.3894332 2024-07-01,10:58:51.000,183,11003024,13965,0,1719831530,13039.098316569994,72.26972463000129,53467.37545896001 2024-07-01,10:58:52.000,183,11003060,13885,0,1719831531,13039.118525499995,72.29087201999937,53467.45231728 2024-07-01,10:58:53.000,183,11003025,14085,0,1719831532,13039.12526180999,72.28382289000001,53467.354497600005 2024-07-01,10:58:54.000,183,11003023,13685,0,1719831533,13039.12526180999,72.32611767000344,53467.354497600005 2024-07-01,10:58:55.000,183,11003006,14245,0,1719831534,13039.138734429995,72.31201941000472,53467.36148472 2024-07-01,10:58:56.000,183,11003028,14085,0,1719831535,13039.11178919,72.31201941000472,53467.33353624 2024-07-01,10:58:57.000,183,11003059,13925,0,1719831536,13039.158943359995,72.29792114999873,53467.305587760005 2024-07-01,10:58:58.000,183,11002998,13845,0,1719831537,13039.16567966999,72.31201941000472,53467.36148472 2024-07-01,10:58:59.000,183,11003023,13885,0,1719831538,13039.13199812,72.32611767000344,53467.305587760005 2024-07-01,10:59:00.000,183,11003022,13565,0,1719831539,13039.08484394999,72.34726506000152,53467.29860064001 2024-07-01,10:59:01.000,183,11003074,14325,0,1719831540,13039.078107639994,72.35431419000088,53467.319562 2024-07-01,10:59:02.000,183,11003045,13725,0,1719831541,13039.08484394999,72.38251070999831,53467.2846264 2024-07-01,10:59:03.000,183,11003054,13725,0,1719831542,13039.057898709994,72.39660897000431,53467.31257488 2024-07-01,10:59:04.000,183,11003044,14085,0,1719831543,13039.06463501999,72.40365810000367,53467.368471839996 2024-07-01,10:59:05.000,183,11003004,13885,0,1719831544,13039.057898709994,72.44595287999982,53467.305587760005 2024-07-01,10:59:06.000,183,11003040,14005,0,1719831545,13039.010744539999,72.42480549000175,53467.305587760005 2024-07-01,10:59:07.000,183,11003039,14205,0,1719831546,13039.057898709994,72.44595287999982,53467.36148472 2024-07-01,10:59:08.000,183,11003083,13885,0,1719831547,13039.057898709994,72.44595287999982,53467.319562 2024-07-01,10:59:09.000,183,11003089,14045,0,1719831548,13039.07137133,72.50939505000133,53467.29161352 2024-07-01,10:59:10.000,183,11003028,14365,0,1719831549,13039.057898709994,72.51644418000069,53467.29161352 2024-07-01,10:59:11.000,183,11003025,13965,0,1719831550,13039.118525499995,72.4811985300039,53467.29161352 2024-07-01,10:59:12.000,183,11003008,13725,0,1719831551,13039.14547073999,72.52349331000005,53467.29860064001 2024-07-01,10:59:13.000,183,11003018,13845,0,1719831552,13039.179152289995,72.53759156999877,53467.368471839996 2024-07-01,10:59:14.000,183,11003047,13605,0,1719831553,13039.20609752999,72.60103374000028,53467.31257488 2024-07-01,10:59:15.000,183,11003020,13885,0,1719831554,13039.199361219995,72.59398461000092,53467.31257488 2024-07-01,10:59:16.000,183,11002991,13805,0,1719831555,13039.19262491,72.6433285200037,53467.2846264 2024-07-01,10:59:17.000,183,11003031,13805,0,1719831556,13039.199361219995,72.66447591000178,53467.33353624 2024-07-01,10:59:18.000,183,11003033,14205,0,1719831557,13039.19262491,72.69972155999858,53467.29860064001 2024-07-01,10:59:19.000,183,11003007,13925,0,1719831558,13039.199361219995,72.68562329999986,53467.29161352 2024-07-01,10:59:20.000,183,11003058,13845,0,1719831559,13039.17241598,72.69972155999858,53467.2846264 2024-07-01,10:59:21.000,183,11003013,14405,0,1719831560,13039.11178919,72.72086895000393,53467.256677920006 2024-07-01,10:59:22.000,183,11003073,13965,0,1719831561,13039.08484394999,72.73496721000265,53467.22174232 2024-07-01,10:59:23.000,183,11003053,14245,0,1719831562,13039.08484394999,72.75611460000073,53467.22872944001 2024-07-01,10:59:24.000,183,11003007,14045,0,1719831563,13039.06463501999,72.80545851000352,53467.24270368 2024-07-01,10:59:25.000,183,11002985,13885,0,1719831564,13039.0511624,72.83365503000095,53467.17283248 2024-07-01,10:59:26.000,183,11003012,14245,0,1719831565,13038.997271919994,72.80545851000352,53467.19379384 2024-07-01,10:59:27.000,183,11002995,14205,0,1719831566,13038.950117749999,72.84070416000031,53467.2147552 2024-07-01,10:59:28.000,183,11003054,14085,0,1719831567,13038.923172509989,72.81955677000224,53467.2147552 2024-07-01,10:59:29.000,183,11003043,14005,0,1719831568,13038.855809409994,72.84070416000031,53467.15187112 2024-07-01,10:59:30.000,183,11003053,13885,0,1719831569,13038.842336789989,72.84070416000031,53467.137896880005 2024-07-01,10:59:31.000,183,11003047,13965,0,1719831570,13038.795182619993,72.86890067999775,53467.11693552 2024-07-01,10:59:32.000,183,11003049,14725,0,1719831571,13038.700874280003,72.84775328999967,53467.09597416 2024-07-01,10:59:33.000,183,11003032,14525,0,1719831572,13038.633511179993,72.88299894000374,53467.019115840005 2024-07-01,10:59:34.000,183,11003073,14245,0,1719831573,13038.640247490002,72.8900480700031,53467.033090079996 2024-07-01,10:59:35.000,183,11003063,14365,0,1719831574,13038.566148079997,72.9252937199999,53467.01212872001 2024-07-01,10:59:36.000,183,11003025,13565,0,1719831575,13038.525730219997,72.89709720000246,53467.0750128 2024-07-01,10:59:37.000,183,11003038,13965,0,1719831576,13038.505521289997,72.91824459000054,53467.019115840005 2024-07-01,10:59:38.000,183,11003046,14045,0,1719831577,13038.431421879992,72.9252937199999,53466.99815448 2024-07-01,10:59:39.000,183,11003044,14045,0,1719831578,13038.343849849996,72.89709720000246,53466.97719312 2024-07-01,10:59:40.000,183,11003027,13925,0,1719831579,13038.316904610001,72.87594981000439,53466.96321888001 2024-07-01,10:59:41.000,183,11003032,14165,0,1719831580,13038.263014129996,72.86890067999775,53466.98418024 2024-07-01,10:59:42.000,183,11003040,13925,0,1719831581,13038.209123649991,72.81250764000288,53466.96321888001 2024-07-01,10:59:43.000,183,11003069,14165,0,1719831582,13038.16870578999,72.8266059000016,53466.900334800004 2024-07-01,10:59:44.000,183,11003036,13765,0,1719831583,13038.10807899999,72.75611460000073,53466.92828328 2024-07-01,10:59:45.000,183,11002997,14165,0,1719831584,13038.08787006999,72.76316373000009,53466.90732192 2024-07-01,10:59:46.000,183,11003021,14285,0,1719831585,13038.02724327999,72.73496721000265,53466.900334800004 2024-07-01,10:59:47.000,183,11003090,13885,0,1719831586,13038.02724327999,72.73496721000265,53466.89334768001 2024-07-01,10:59:48.000,183,11003019,14565,0,1719831587,13038.000298039995,72.69267242999922,53466.865399199996 2024-07-01,10:59:49.000,183,11003039,13765,0,1719831588,13037.939671249995,72.65742678000242,53466.87238632001 2024-07-01,10:59:50.000,183,11003013,13885,0,1719831589,13037.94640755999,72.62218112999835,53466.87937344 2024-07-01,10:59:51.000,183,11003070,13965,0,1719831590,13037.89251708,72.60808286999963,53466.83745072 2024-07-01,10:59:52.000,183,11003039,13565,0,1719831591,13037.87230815,72.59398461000092,53466.85841208 2024-07-01,10:59:53.000,183,11002994,13925,0,1719831592,13037.84536290999,72.53054243999941,53466.84443784001 2024-07-01,10:59:54.000,183,11003089,14365,0,1719831593,13037.858835529994,72.51644418000069,53466.80950224 2024-07-01,10:59:55.000,183,11003029,14005,0,1719831594,13037.84536290999,72.50234592000197,53466.78155376 2024-07-01,10:59:56.000,183,11003020,13805,0,1719831595,13037.858835529994,72.47414940000453,53466.84443784001 2024-07-01,10:59:57.000,183,11003011,14005,0,1719831596,13037.85209922,72.45300200999918,53466.802515120005 2024-07-01,10:59:58.000,183,11003053,13845,0,1719831597,13037.87230815,72.45300200999918,53466.83745072 2024-07-01,10:59:59.000,183,11003016,13885,0,1719831598,13037.87230815,72.41775636000239,53466.77456664001 2024-07-01,11:00:00.000,183,11003008,14405,0,1719831599,13037.91272601,72.38251070999831,53466.79552800001 2024-07-01,11:00:01.000,183,11003016,14045,0,1719831600,13037.959880179995,72.37546157999896,53466.77456664001 2024-07-01,11:00:02.000,183,11003029,13845,0,1719831601,13038.000298039995,72.35431419000088,53466.7605924 2024-07-01,11:00:03.000,183,11003050,14045,0,1719831602,13038.05418852,72.37546157999896,53466.78155376 2024-07-01,11:00:04.000,183,11003006,13925,0,1719831603,13038.06766113999,72.34021593000216,53466.77456664001 2024-07-01,11:00:05.000,183,11003057,13965,0,1719831604,13038.141760549996,72.34021593000216,53466.78155376 2024-07-01,11:00:06.000,183,11002998,13765,0,1719831605,13038.18891471999,72.31906854000408,53466.78854088 2024-07-01,11:00:07.000,183,11003046,13485,0,1719831606,13038.249541509991,72.34726506000152,53466.80950224 2024-07-01,11:00:08.000,183,11003043,14045,0,1719831607,13038.289959369991,72.34726506000152,53466.84443784001 2024-07-01,11:00:09.000,183,11003046,13525,0,1719831608,13038.276486750001,72.36136332000024,53466.802515120005 2024-07-01,11:00:10.000,183,11003053,13845,0,1719831609,13038.316904610001,72.34726506000152,53466.83745072 2024-07-01,11:00:11.000,183,11003030,14085,0,1719831610,13038.364058779996,72.34726506000152,53466.851424960005 2024-07-01,11:00:12.000,183,11002996,14205,0,1719831611,13038.370795089992,72.40365810000367,53466.83745072 2024-07-01,11:00:13.000,183,11003077,13765,0,1719831612,13038.411212949992,72.42480549000175,53466.88636056 2024-07-01,11:00:14.000,183,11003052,13965,0,1719831613,13038.404476639997,72.45300200999918,53466.87238632001 2024-07-01,11:00:15.000,183,11003093,13725,0,1719831614,13038.404476639997,72.48824766000325,53466.90732192 2024-07-01,11:00:16.000,183,11003013,13525,0,1719831615,13038.438158190002,72.53054243999941,53466.90732192 2024-07-01,11:00:17.000,183,11003017,14085,0,1719831616,13038.438158190002,72.55168983000476,53466.88636056 2024-07-01,11:00:18.000,183,11003020,13925,0,1719831617,13038.451630809992,72.56578809000348,53466.88636056 2024-07-01,11:00:19.000,183,11003026,13845,0,1719831618,13038.485312359997,72.60808286999963,53466.900334800004 2024-07-01,11:00:20.000,183,11003004,13605,0,1719831619,13038.478576050002,72.6433285200037,53466.85841208 2024-07-01,11:00:21.000,183,11003090,13725,0,1719831620,13038.492048669992,72.66447591000178,53466.91430904001 2024-07-01,11:00:22.000,183,11002979,14085,0,1719831621,13038.525730219997,72.71381982000457,53466.89334768001 2024-07-01,11:00:23.000,183,11002993,14005,0,1719831622,13038.525730219997,72.71381982000457,53466.921296160006 2024-07-01,11:00:24.000,183,11003034,14005,0,1719831623,13038.579620700002,72.70677068999794,53466.865399199996 2024-07-01,11:00:25.000,183,11003011,13725,0,1719831624,13038.572884389992,72.78431111999816,53466.94924464 2024-07-01,11:00:26.000,183,11003024,13925,0,1719831625,13038.586357009997,72.79840938000416,53466.90732192 2024-07-01,11:00:27.000,183,11003081,13525,0,1719831626,13038.586357009997,72.77021285999945,53466.921296160006 2024-07-01,11:00:28.000,183,11003040,13725,0,1719831627,13038.606565939997,72.85480241999903,53466.9352704 2024-07-01,11:00:29.000,183,11002992,14005,0,1719831628,13038.593093319992,72.83365503000095,53466.865399199996 2024-07-01,11:00:30.000,183,11003068,14085,0,1719831629,13038.586357009997,72.85480241999903,53466.87937344 2024-07-01,11:00:31.000,183,11003043,13845,0,1719831630,13038.593093319992,72.86185154999839,53466.89334768001 2024-07-01,11:00:32.000,183,11003016,14205,0,1719831631,13038.620038560002,72.9252937199999,53466.94924464 2024-07-01,11:00:33.000,183,11003054,13565,0,1719831632,13038.667192729998,72.9252937199999,53466.97719312 2024-07-01,11:00:34.000,183,11003005,13725,0,1719831633,13038.707610589998,72.93234284999926,53466.99116736001 2024-07-01,11:00:35.000,183,11003037,13925,0,1719831634,13038.653720109993,72.9252937199999,53466.92828328 2024-07-01,11:00:36.000,183,11003004,14045,0,1719831635,13038.667192729998,72.93234284999926,53466.900334800004 2024-07-01,11:00:37.000,183,11003064,13765,0,1719831636,13038.707610589998,72.89709720000246,53467.0051416 2024-07-01,11:00:38.000,183,11003053,13965,0,1719831637,13038.727819519998,72.9252937199999,53466.9352704 2024-07-01,11:00:39.000,183,11003008,13845,0,1719831638,13038.741292139988,72.96053937000397,53466.921296160006 2024-07-01,11:00:40.000,183,11003031,14125,0,1719831639,13038.721083209988,72.96053937000397,53466.90732192 2024-07-01,11:00:41.000,183,11003056,13805,0,1719831640,13038.714346899993,72.93939197999862,53466.91430904001 2024-07-01,11:00:42.000,183,11003077,13405,0,1719831641,13038.748028449998,72.97463763000269,53466.91430904001 2024-07-01,11:00:43.000,183,11003019,13565,0,1719831642,13038.761501069988,72.96053937000397,53466.89334768001 2024-07-01,11:00:44.000,183,11003073,13845,0,1719831643,13038.754764759993,73.00283415000013,53466.91430904001 2024-07-01,11:00:45.000,183,11003037,14205,0,1719831644,13038.781709999988,73.05922719000228,53466.89334768001 2024-07-01,11:00:46.000,183,11003075,13845,0,1719831645,13038.774973689993,73.05217806000292,53466.900334800004 2024-07-01,11:00:47.000,183,11003041,13885,0,1719831646,13038.754764759993,73.09447283999907,53466.8304636 2024-07-01,11:00:48.000,183,11003037,13445,0,1719831647,13038.768237379998,73.11562023000442,53466.900334800004 2024-07-01,11:00:49.000,183,11002988,13565,0,1719831648,13038.774973689993,73.14381675000186,53466.8304636 2024-07-01,11:00:50.000,183,11003046,13965,0,1719831649,13038.741292139988,73.12971849000314,53466.9352704 2024-07-01,11:00:51.000,183,11003043,13765,0,1719831650,13038.774973689993,73.16496413999994,53466.87238632001 2024-07-01,11:00:52.000,183,11003060,13405,0,1719831651,13038.768237379998,73.21430805000273,53466.88636056 2024-07-01,11:00:53.000,183,11003043,13565,0,1719831652,13038.801918929988,73.27070109000488,53466.83745072 2024-07-01,11:00:54.000,183,11003049,13765,0,1719831653,13038.808655239998,73.27070109000488,53466.87937344 2024-07-01,11:00:55.000,183,11003038,14165,0,1719831654,13038.828864169998,73.32004500000039,53466.90732192 2024-07-01,11:00:56.000,183,11003051,13605,0,1719831655,13038.882754649989,73.32709412999975,53466.87937344 2024-07-01,11:00:57.000,183,11003027,13965,0,1719831656,13038.855809409994,73.35529065000446,53466.88636056 2024-07-01,11:00:58.000,183,11003034,13965,0,1719831657,13038.889490959999,73.33414325999911,53466.91430904001 2024-07-01,11:00:59.000,183,11003008,13845,0,1719831658,13038.882754649989,73.39758543000062,53466.83745072 2024-07-01,11:01:00.000,183,11003029,13805,0,1719831659,13038.923172509989,73.41168368999934,53466.900334800004 2024-07-01,11:01:01.000,183,11003012,14205,0,1719831660,13038.923172509989,73.4187328199987,53466.84443784001 2024-07-01,11:01:02.000,183,11003021,13925,0,1719831661,13038.956854059994,73.4187328199987,53466.865399199996 2024-07-01,11:01:03.000,183,11003010,13805,0,1719831662,13038.950117749999,73.43283108000469,53466.83745072 2024-07-01,11:01:04.000,183,11003080,14125,0,1719831663,13038.970326679999,73.47512586000084,53466.85841208 2024-07-01,11:01:05.000,183,11003018,13965,0,1719831664,13038.950117749999,73.47512586000084,53466.85841208 2024-07-01,11:01:06.000,183,11002992,13365,0,1719831665,13038.943381439989,73.43283108000469,53466.87937344 2024-07-01,11:01:07.000,183,11003036,14085,0,1719831666,13038.98379929999,73.42578194999805,53466.8304636 2024-07-01,11:01:08.000,183,11003044,13765,0,1719831667,13039.02421715999,73.42578194999805,53466.88636056 2024-07-01,11:01:09.000,183,11003014,13685,0,1719831668,13038.977062989994,73.43283108000469,53466.81648936 2024-07-01,11:01:10.000,183,11003077,14245,0,1719831669,13039.017480849994,73.4187328199987,53466.8304636 2024-07-01,11:01:11.000,183,11003053,13925,0,1719831670,13039.037689779994,73.46102760000213,53466.82347648001 2024-07-01,11:01:12.000,183,11003013,13965,0,1719831671,13039.0511624,73.45397847000277,53466.8304636 2024-07-01,11:01:13.000,183,11003023,13845,0,1719831672,13039.0511624,73.47512586000084,53466.79552800001 2024-07-01,11:01:14.000,183,11003056,13765,0,1719831673,13039.09158026,73.45397847000277,53466.79552800001 2024-07-01,11:01:15.000,183,11003025,13925,0,1719831674,13039.098316569994,73.49627324999892,53466.8304636 2024-07-01,11:01:16.000,183,11003032,13485,0,1719831675,13039.14547073999,73.47512586000084,53466.802515120005 2024-07-01,11:01:17.000,183,11003012,13565,0,1719831676,13039.12526180999,73.51037151000492,53466.85841208 2024-07-01,11:01:18.000,183,11003008,13925,0,1719831677,13039.118525499995,73.51742064000427,53466.78854088 2024-07-01,11:01:19.000,183,11003029,14045,0,1719831678,13039.17241598,73.531518900003,53466.82347648001 2024-07-01,11:01:20.000,183,11003030,13885,0,1719831679,13039.15220705,73.57381367999915,53466.81648936 2024-07-01,11:01:21.000,183,11003017,13805,0,1719831680,13039.19262491,73.60905933000322,53466.84443784001 2024-07-01,11:01:22.000,183,11003004,13685,0,1719831681,13039.18588859999,73.55266629000107,53466.851424960005 2024-07-01,11:01:23.000,183,11003009,14205,0,1719831682,13039.199361219995,73.53856803000235,53466.80950224 2024-07-01,11:01:24.000,183,11003041,13885,0,1719831683,13039.199361219995,73.51742064000427,53466.85841208 2024-07-01,11:01:25.000,183,11003029,13765,0,1719831684,13039.219570149995,73.55971542000043,53466.865399199996 2024-07-01,11:01:26.000,183,11002986,13965,0,1719831685,13039.24651538999,73.52446977000363,53466.865399199996 2024-07-01,11:01:27.000,183,11003034,13925,0,1719831686,13039.23304277,73.53856803000235,53466.88636056 2024-07-01,11:01:28.000,183,11002987,14245,0,1719831687,13039.259988009995,73.48922411999956,53466.900334800004 2024-07-01,11:01:29.000,183,11002999,14205,0,1719831688,13039.26672431999,73.51742064000427,53466.851424960005 2024-07-01,11:01:30.000,183,11003055,14165,0,1719831689,13039.26672431999,73.51742064000427,53466.89334768001 2024-07-01,11:01:31.000,183,11002999,14085,0,1719831690,13039.28693324999,73.531518900003,53466.89334768001 2024-07-01,11:01:32.000,183,11003030,13525,0,1719831691,13039.26672431999,73.49627324999892,53466.87238632001 2024-07-01,11:01:33.000,183,11003006,13925,0,1719831692,13039.31387849,73.51742064000427,53466.91430904001 2024-07-01,11:01:34.000,183,11003077,13965,0,1719831693,13039.300405869995,73.52446977000363,53466.89334768001 2024-07-01,11:01:35.000,183,11003003,13845,0,1719831694,13039.31387849,73.54561716000171,53466.900334800004 2024-07-01,11:01:36.000,183,11003023,14005,0,1719831695,13039.320614799995,73.53856803000235,53466.88636056 2024-07-01,11:01:37.000,183,11003003,13565,0,1719831696,13039.300405869995,73.52446977000363,53466.90732192 2024-07-01,11:01:38.000,183,11003007,14045,0,1719831697,13039.33408742,73.51037151000492,53466.900334800004 2024-07-01,11:01:39.000,183,11002999,13485,0,1719831698,13039.34756003999,73.52446977000363,53466.900334800004 2024-07-01,11:01:40.000,183,11003035,13925,0,1719831699,13039.361032659996,73.4821749900002,53466.900334800004 2024-07-01,11:01:41.000,183,11003030,14245,0,1719831700,13039.38797789999,73.52446977000363,53466.89334768001 2024-07-01,11:01:42.000,183,11003009,13805,0,1719831701,13039.401450519996,73.51742064000427,53466.94225752001 2024-07-01,11:01:43.000,183,11003003,13685,0,1719831702,13039.41492314,73.55971542000043,53466.94225752001 2024-07-01,11:01:44.000,183,11002984,14165,0,1719831703,13039.441868379996,73.52446977000363,53466.970206000005 2024-07-01,11:01:45.000,183,11002994,13885,0,1719831704,13039.421659449996,73.56676454999979,53466.9352704 2024-07-01,11:01:46.000,183,11003016,13925,0,1719831705,13039.40818682999,73.57381367999915,53466.97719312 2024-07-01,11:01:47.000,183,11003003,13565,0,1719831706,13039.40818682999,73.55266629000107,53466.92828328 2024-07-01,11:01:48.000,183,11003001,14045,0,1719831707,13039.41492314,73.53856803000235,53466.92828328 2024-07-01,11:01:49.000,183,11003024,13805,0,1719831708,13039.41492314,73.54561716000171,53466.970206000005 2024-07-01,11:01:50.000,183,11003005,14165,0,1719831709,13039.421659449996,73.55266629000107,53466.97719312 2024-07-01,11:01:51.000,183,11003022,14085,0,1719831710,13039.482286239996,73.53856803000235,53466.970206000005 2024-07-01,11:01:52.000,183,11003026,13885,0,1719831711,13039.462077309996,73.54561716000171,53466.9352704 2024-07-01,11:01:53.000,183,11003072,13845,0,1719831712,13039.462077309996,73.53856803000235,53466.970206000005 2024-07-01,11:01:54.000,183,11003025,14205,0,1719831713,13039.455341,73.55971542000043,53467.0051416 2024-07-01,11:01:55.000,183,11003015,13765,0,1719831714,13039.441868379996,73.57381367999915,53466.970206000005 2024-07-01,11:01:56.000,183,11003013,13805,0,1719831715,13039.455341,73.56676454999979,53466.96321888001 2024-07-01,11:01:57.000,183,11003006,14205,0,1719831716,13039.468813619991,73.58791193999787,53466.96321888001 2024-07-01,11:01:58.000,183,11003010,14085,0,1719831717,13039.482286239996,73.56676454999979,53466.970206000005 2024-07-01,11:01:59.000,183,11003049,13645,0,1719831718,13039.47554993,73.55266629000107,53466.96321888001 2024-07-01,11:02:00.000,183,11002989,14045,0,1719831719,13039.455341,73.531518900003,53467.033090079996 2024-07-01,11:02:01.000,183,11002997,13765,0,1719831720,13039.47554993,73.55266629000107,53467.019115840005 2024-07-01,11:02:02.000,183,11003040,13725,0,1719831721,13039.468813619991,73.56676454999979,53466.98418024 2024-07-01,11:02:03.000,183,11003009,13725,0,1719831722,13039.441868379996,73.58086280999851,53467.01212872001 2024-07-01,11:02:04.000,183,11003009,13525,0,1719831723,13039.428395759991,73.56676454999979,53466.970206000005 2024-07-01,11:02:05.000,183,11003062,13725,0,1719831724,13039.39471421,73.55266629000107,53466.970206000005 2024-07-01,11:02:06.000,183,11002991,13925,0,1719831725,13039.421659449996,73.53856803000235,53466.970206000005 2024-07-01,11:02:07.000,183,11003010,14245,0,1719831726,13039.421659449996,73.53856803000235,53467.019115840005 2024-07-01,11:02:08.000,183,11002992,13765,0,1719831727,13039.401450519996,73.55266629000107,53466.99815448 2024-07-01,11:02:09.000,183,11002958,13925,0,1719831728,13039.36776896999,73.55266629000107,53466.97719312 2024-07-01,11:02:10.000,183,11003046,13605,0,1719831729,13039.38797789999,73.56676454999979,53466.92828328 2024-07-01,11:02:11.000,183,11002986,13805,0,1719831730,13039.495758860001,73.56676454999979,53467.0051416 2024-07-01,11:02:12.000,183,11003008,13565,0,1719831731,13039.448604689991,73.58791193999787,53466.95623176 2024-07-01,11:02:13.000,183,11002993,14125,0,1719831732,13039.448604689991,73.57381367999915,53466.99116736001 2024-07-01,11:02:14.000,183,11002991,13565,0,1719831733,13039.43513207,73.56676454999979,53466.94924464 2024-07-01,11:02:15.000,183,11003011,13645,0,1719831734,13039.455341,73.58086280999851,53466.970206000005 2024-07-01,11:02:16.000,183,11003016,13525,0,1719831735,13039.441868379996,73.58791193999787,53466.99116736001 2024-07-01,11:02:17.000,183,11003044,13685,0,1719831736,13039.462077309996,73.61610846000258,53466.98418024 2024-07-01,11:02:18.000,183,11003041,13725,0,1719831737,13039.47554993,73.60905933000322,53466.970206000005 2024-07-01,11:02:19.000,183,11003041,14165,0,1719831738,13039.482286239996,73.60201020000386,53466.99815448 2024-07-01,11:02:20.000,183,11003000,13605,0,1719831739,13039.462077309996,73.60201020000386,53466.99815448 2024-07-01,11:02:21.000,183,11003016,13845,0,1719831740,13039.502495169996,73.62315759000194,53466.94924464 2024-07-01,11:02:22.000,183,11003036,13525,0,1719831741,13039.495758860001,73.5949610700045,53466.98418024 2024-07-01,11:02:23.000,183,11003013,13525,0,1719831742,13039.515967790001,73.58086280999851,53466.96321888001 2024-07-01,11:02:24.000,183,11003014,13605,0,1719831743,13039.495758860001,73.58791193999787,53466.94225752001 2024-07-01,11:02:25.000,183,11003006,13725,0,1719831744,13039.529440409991,73.58791193999787,53466.94924464 2024-07-01,11:02:26.000,183,11003071,13645,0,1719831745,13039.529440409991,73.57381367999915,53467.0051416 2024-07-01,11:02:27.000,183,11002983,13765,0,1719831746,13039.576594580001,73.56676454999979,53467.01212872001 2024-07-01,11:02:28.000,183,11002979,13605,0,1719831747,13039.576594580001,73.55971542000043,53466.97719312 2024-07-01,11:02:29.000,183,11003033,13845,0,1719831748,13039.590067199992,73.54561716000171,53466.99116736001 2024-07-01,11:02:30.000,183,11003002,13645,0,1719831749,13039.617012440001,73.55971542000043,53466.9352704 2024-07-01,11:02:31.000,183,11003037,13845,0,1719831750,13039.583330889996,73.57381367999915,53466.98418024 2024-07-01,11:02:32.000,183,11003015,14005,0,1719831751,13039.583330889996,73.55971542000043,53467.02610296 2024-07-01,11:02:33.000,183,11003007,14205,0,1719831752,13039.583330889996,73.55266629000107,53466.94924464 2024-07-01,11:02:34.000,183,11003003,14005,0,1719831753,13039.583330889996,73.54561716000171,53466.99116736001 2024-07-01,11:02:35.000,183,11003040,13965,0,1719831754,13039.590067199992,73.54561716000171,53466.94225752001 2024-07-01,11:02:36.000,183,11003079,13565,0,1719831755,13039.590067199992,73.56676454999979,53466.9352704 2024-07-01,11:02:37.000,183,11003021,14085,0,1719831756,13039.603539819997,73.55971542000043,53466.89334768001 2024-07-01,11:02:38.000,183,11003016,13605,0,1719831757,13039.590067199992,73.60201020000386,53466.94225752001 2024-07-01,11:02:39.000,183,11003008,13685,0,1719831758,13039.603539819997,73.60201020000386,53466.89334768001 2024-07-01,11:02:40.000,183,11003016,13685,0,1719831759,13039.623748749997,73.58086280999851,53466.94924464 2024-07-01,11:02:41.000,183,11003054,13805,0,1719831760,13039.610276129992,73.60201020000386,53466.94924464 2024-07-01,11:02:42.000,183,11003056,13965,0,1719831761,13039.637221370001,73.61610846000258,53466.9352704 2024-07-01,11:02:43.000,183,11003018,14285,0,1719831762,13039.637221370001,73.64430498000002,53466.94225752001 2024-07-01,11:02:44.000,183,11003035,14285,0,1719831763,13039.637221370001,73.67955063000409,53466.900334800004 2024-07-01,11:02:45.000,183,11003014,14085,0,1719831764,13039.664166609997,73.68659976000345,53466.900334800004 2024-07-01,11:02:46.000,183,11002991,13645,0,1719831765,13039.677639230002,73.70774715000152,53466.80950224 2024-07-01,11:02:47.000,183,11002992,14325,0,1719831766,13039.711320779992,73.71479628000088,53466.88636056 2024-07-01,11:02:48.000,183,11003003,13925,0,1719831767,13039.711320779992,73.76414019000367,53466.900334800004 2024-07-01,11:02:49.000,183,11003004,13725,0,1719831768,13039.724793399997,73.8275823599979,53466.865399199996 2024-07-01,11:02:50.000,183,11002999,13685,0,1719831769,13039.738266020002,73.79938584000047,53466.81648936 2024-07-01,11:02:51.000,183,11003013,13565,0,1719831770,13039.785420189997,73.83463149000454,53466.87238632001 2024-07-01,11:02:52.000,183,11003015,13645,0,1719831771,13039.798892810002,73.85577888000262,53466.865399199996 2024-07-01,11:02:53.000,183,11003006,13605,0,1719831772,13039.819101740002,73.86987714000134,53466.87937344 2024-07-01,11:02:54.000,183,11003031,14165,0,1719831773,13039.859519600002,73.90512278999813,53466.900334800004 2024-07-01,11:02:55.000,183,11002974,13805,0,1719831774,13039.906673769998,73.975614089999,53466.851424960005 2024-07-01,11:02:56.000,183,11002987,13885,0,1719831775,13039.947091629998,73.96151583000028,53466.865399199996 2024-07-01,11:02:57.000,183,11003009,13565,0,1719831776,13039.953827939993,73.98266321999836,53466.8304636 2024-07-01,11:02:58.000,183,11003005,13565,0,1719831777,13039.926882699998,73.98266321999836,53466.865399199996 2024-07-01,11:02:59.000,183,11003010,14165,0,1719831778,13039.960564249988,73.975614089999,53466.83745072 2024-07-01,11:03:00.000,183,11003020,14045,0,1719831779,13040.021191039988,74.01085974000307,53466.87238632001 2024-07-01,11:03:01.000,183,11003056,13965,0,1719831780,13040.027927349998,74.01790887000243,53466.81648936 2024-07-01,11:03:02.000,183,11003030,13605,0,1719831781,13040.061608899989,74.02495800000179,53466.8304636 2024-07-01,11:03:03.000,183,11003012,14205,0,1719831782,13040.048136279998,74.03200713000115,53466.80950224 2024-07-01,11:03:04.000,183,11003056,14325,0,1719831783,13040.081817829989,74.06020364999858,53466.87238632001 2024-07-01,11:03:05.000,183,11002982,13685,0,1719831784,13040.128971999999,74.0884001700033,53466.90732192 2024-07-01,11:03:06.000,183,11003023,13885,0,1719831785,13040.102026759989,74.10249843000202,53466.87937344 2024-07-01,11:03:07.000,183,11003017,14085,0,1719831786,13040.128971999999,74.16594060000352,53466.921296160006 2024-07-01,11:03:08.000,183,11003026,14045,0,1719831787,13040.135708309994,74.1518423400048,53466.921296160006 2024-07-01,11:03:09.000,183,11003025,14045,0,1719831788,13040.162653549989,74.13069494999945,53466.89334768001 2024-07-01,11:03:10.000,183,11002985,13525,0,1719831789,13040.24348926999,74.15889147000416,53466.89334768001 2024-07-01,11:03:11.000,183,11003039,14285,0,1719831790,13040.277170819994,74.16594060000352,53466.90732192 2024-07-01,11:03:12.000,183,11003002,14045,0,1719831791,13040.28390712999,74.16594060000352,53466.89334768001 2024-07-01,11:03:13.000,183,11003052,14005,0,1719831792,13040.3310613,74.17298973000288,53466.91430904001 2024-07-01,11:03:14.000,183,11003046,13965,0,1719831793,13040.38495177999,74.1870879900016,53466.94225752001 2024-07-01,11:03:15.000,183,11003076,13965,0,1719831794,13040.398424399995,74.20118625000032,53466.89334768001 2024-07-01,11:03:16.000,183,11003046,14045,0,1719831795,13040.44557856999,74.19413712000096,53466.94225752001 2024-07-01,11:03:17.000,183,11003036,14245,0,1719831796,13040.479260119995,74.20118625000032,53466.921296160006 2024-07-01,11:03:18.000,183,11002960,14005,0,1719831797,13040.50620535999,74.21528450999904,53466.96321888001 2024-07-01,11:03:19.000,183,11003044,13965,0,1719831798,13040.50620535999,74.20823537999968,53466.91430904001 2024-07-01,11:03:20.000,183,11003024,13885,0,1719831799,13040.539886909995,74.20118625000032,53466.90732192 2024-07-01,11:03:21.000,183,11002998,14285,0,1719831800,13040.57356846,74.20823537999968,53466.98418024 2024-07-01,11:03:22.000,183,11003067,14085,0,1719831801,13040.57356846,74.19413712000096,53466.970206000005 2024-07-01,11:03:23.000,183,11003022,13765,0,1719831802,13040.54662321999,74.21528450999904,53466.921296160006 2024-07-01,11:03:24.000,183,11003026,14285,0,1719831803,13040.600513699996,74.21528450999904,53466.970206000005 2024-07-01,11:03:25.000,183,11002998,13645,0,1719831804,13040.56683214999,74.19413712000096,53466.921296160006 2024-07-01,11:03:26.000,183,11003050,13965,0,1719831805,13040.560095839995,74.18003886000224,53466.97719312 2024-07-01,11:03:27.000,183,11003014,14165,0,1719831806,13040.5331506,74.16594060000352,53466.95623176 2024-07-01,11:03:38.000,183,11002995,14005,0,1719831817,13040.54662321999,74.02495800000179,53466.99116736001 2024-07-01,11:03:39.000,183,11002994,14005,0,1719831818,13040.56683214999,74.01085974000307,53466.96321888001 2024-07-01,11:03:40.000,183,11002994,14285,0,1719831819,13040.5331506,74.01085974000307,53466.92828328 2024-07-01,11:03:41.000,183,11003004,14205,0,1719831820,13040.5331506,74.00381061000371,53466.99815448 2024-07-01,11:03:42.000,183,11003000,14045,0,1719831821,13040.57356846,74.02495800000179,53466.98418024 2024-07-01,11:03:43.000,183,11002990,13765,0,1719831822,13040.54662321999,74.00381061000371,53466.97719312 2024-07-01,11:03:44.000,183,11003043,13885,0,1719831823,13040.580304769996,73.95446670000092,53467.019115840005 2024-07-01,11:03:45.000,183,11002999,13725,0,1719831824,13040.580304769996,73.96151583000028,53466.99116736001 2024-07-01,11:03:46.000,183,11003036,13965,0,1719831825,13040.57356846,73.93331931000284,53466.99116736001 2024-07-01,11:03:47.000,183,11003072,13925,0,1719831826,13040.55335953,73.93331931000284,53466.95623176 2024-07-01,11:03:48.000,183,11003004,14165,0,1719831827,13040.55335953,73.88397540000005,53466.99116736001 2024-07-01,11:03:49.000,183,11003015,13925,0,1719831828,13040.55335953,73.86282801000198,53467.01212872001 2024-07-01,11:03:50.000,183,11003027,13765,0,1719831829,13040.56683214999,73.85577888000262,53466.98418024 2024-07-01,11:03:51.000,183,11003050,14125,0,1719831830,13040.5331506,73.84872975000326,53467.0051416 2024-07-01,11:03:52.000,183,11003016,13445,0,1719831831,13040.539886909995,73.8275823599979,53467.04007720001 2024-07-01,11:03:53.000,183,11002996,14365,0,1719831832,13040.499469049995,73.77118932000303,53466.97719312 2024-07-01,11:03:54.000,183,11003043,13765,0,1719831833,13040.49273274,73.71479628000088,53467.0051416 2024-07-01,11:03:55.000,183,11003000,13765,0,1719831834,13040.459051189995,73.72184541000024,53466.99815448 2024-07-01,11:03:56.000,183,11003031,13725,0,1719831835,13040.46578749999,73.68659976000345,53467.01212872001 2024-07-01,11:03:57.000,183,11003029,13685,0,1719831836,13040.44557856999,73.65135410999937,53467.01212872001 2024-07-01,11:03:58.000,183,11003049,13925,0,1719831837,13040.39168809,73.6302067200013,53466.96321888001 2024-07-01,11:03:59.000,183,11003015,13565,0,1719831838,13040.40516070999,73.60201020000386,53466.96321888001 2024-07-01,11:04:00.000,183,11003062,13925,0,1719831839,13040.38495177999,73.56676454999979,53466.970206000005 2024-07-01,11:04:01.000,183,11003000,13565,0,1719831840,13040.36474284999,73.58791193999787,53466.94225752001 2024-07-01,11:04:02.000,183,11003042,13525,0,1719831841,13040.35127023,73.55971542000043,53466.91430904001 2024-07-01,11:04:03.000,183,11002996,14045,0,1719831842,13040.337797609995,73.51742064000427,53466.94225752001 2024-07-01,11:04:04.000,183,11002998,13685,0,1719831843,13040.32432498999,73.51037151000492,53466.92828328 2024-07-01,11:04:05.000,183,11002982,14085,0,1719831844,13040.31085237,73.49627324999892,53466.95623176 2024-07-01,11:04:06.000,183,11002994,13565,0,1719831845,13040.3310613,73.51037151000492,53466.94924464 2024-07-01,11:04:07.000,183,11002967,13925,0,1719831846,13040.29064344,73.46102760000213,53466.900334800004 2024-07-01,11:04:08.000,183,11002950,13805,0,1719831847,13040.277170819994,73.43988021000405,53466.900334800004 2024-07-01,11:04:09.000,183,11003011,14045,0,1719831848,13040.317588679995,73.42578194999805,53466.92828328 2024-07-01,11:04:10.000,183,11003026,13965,0,1719831849,13040.26369819999,73.40463455999998,53466.87937344 2024-07-01,11:04:11.000,183,11002978,13765,0,1719831850,13040.297379749994,73.40463455999998,53466.90732192 2024-07-01,11:04:12.000,183,11002994,13925,0,1719831851,13040.277170819994,73.39758543000062,53466.92828328 2024-07-01,11:04:13.000,183,11002981,13925,0,1719831852,13040.22328033999,73.4187328199987,53466.85841208 2024-07-01,11:04:14.000,183,11003004,13965,0,1719831853,13040.27043451,73.4187328199987,53466.89334768001 2024-07-01,11:04:15.000,183,11003023,14245,0,1719831854,13040.25022558,73.34824151999783,53466.87937344 2024-07-01,11:04:16.000,183,11002967,13885,0,1719831855,13040.230016649999,73.36938891000318,53466.900334800004 2024-07-01,11:04:17.000,183,11003047,13365,0,1719831856,13040.196335099994,73.36938891000318,53466.80950224 2024-07-01,11:04:18.000,183,11003023,13885,0,1719831857,13040.209807719999,73.33414325999911,53466.87238632001 2024-07-01,11:04:19.000,183,11003078,13765,0,1719831858,13040.176126169994,73.34824151999783,53466.87238632001 2024-07-01,11:04:20.000,183,11003007,13645,0,1719831859,13040.189598789999,73.34824151999783,53466.87238632001 2024-07-01,11:04:21.000,183,11003007,13765,0,1719831860,13040.176126169994,73.39053630000126,53466.84443784001 2024-07-01,11:04:22.000,183,11003020,13885,0,1719831861,13040.135708309994,73.34824151999783,53466.851424960005 2024-07-01,11:04:23.000,183,11002979,13685,0,1719831862,13040.128971999999,73.35529065000446,53466.82347648001 2024-07-01,11:04:24.000,183,11002993,13965,0,1719831863,13040.095290449994,73.35529065000446,53466.79552800001 2024-07-01,11:04:25.000,183,11002987,13765,0,1719831864,13040.088554139998,73.31299587000103,53466.80950224 2024-07-01,11:04:26.000,183,11003025,14045,0,1719831865,13040.081817829989,73.30594674000167,53466.82347648001 2024-07-01,11:04:27.000,183,11002962,14085,0,1719831866,13040.048136279998,73.29184848000295,53466.77456664001 2024-07-01,11:04:28.000,183,11002983,13805,0,1719831867,13040.041399969989,73.34119238999847,53466.73963104 2024-07-01,11:04:29.000,183,11003001,13645,0,1719831868,13040.034663659993,73.30594674000167,53466.78854088 2024-07-01,11:04:30.000,183,11003007,14245,0,1719831869,13040.014454729993,73.30594674000167,53466.74661816001 2024-07-01,11:04:31.000,183,11002989,13685,0,1719831870,13039.974036869993,73.34824151999783,53466.72565680001 2024-07-01,11:04:32.000,183,11002965,13965,0,1719831871,13039.926882699998,73.30594674000167,53466.67674696001 2024-07-01,11:04:33.000,183,11002997,13565,0,1719831872,13039.920146390003,73.31299587000103,53466.65578560001 2024-07-01,11:04:34.000,183,11003024,13725,0,1719831873,13039.926882699998,73.31299587000103,53466.697708319996 2024-07-01,11:04:35.000,183,11003007,14045,0,1719831874,13039.886464839998,73.2847993500036,53466.65578560001 2024-07-01,11:04:36.000,183,11003046,13765,0,1719831875,13039.866255909998,73.29184848000295,53466.64879848 2024-07-01,11:04:37.000,183,11002972,14085,0,1719831876,13039.872992219993,73.2847993500036,53466.64181136 2024-07-01,11:04:38.000,183,11002953,13805,0,1719831877,13039.852783289993,73.24955369999952,53466.64879848 2024-07-01,11:04:39.000,183,11003029,13685,0,1719831878,13039.812365429992,73.27070109000488,53466.59290152 2024-07-01,11:04:40.000,183,11003009,13405,0,1719831879,13039.771947569992,73.27070109000488,53466.585914400006 2024-07-01,11:04:41.000,183,11003020,13845,0,1719831880,13039.771947569992,73.27775022000424,53466.585914400006 2024-07-01,11:04:42.000,183,11003020,13925,0,1719831881,13039.765211259997,73.24250457000016,53466.564953040004 2024-07-01,11:04:43.000,183,11002977,14125,0,1719831882,13039.731529709992,73.22135718000209,53466.53700456001 2024-07-01,11:04:44.000,183,11003009,13805,0,1719831883,13039.697848160002,73.21430805000273,53466.585914400006 2024-07-01,11:04:45.000,183,11003028,13725,0,1719831884,13039.684375539997,73.20725892000337,53466.530017439996 2024-07-01,11:04:46.000,183,11003029,14205,0,1719831885,13039.637221370001,73.20020979000401,53466.4811076 2024-07-01,11:04:47.000,183,11003036,13805,0,1719831886,13039.623748749997,73.16496413999994,53466.516043200005 2024-07-01,11:04:48.000,183,11003043,14125,0,1719831887,13039.596803510001,73.20725892000337,53466.530017439996 2024-07-01,11:04:49.000,183,11003000,13845,0,1719831888,13039.563121959996,73.16496413999994,53466.46014624001 2024-07-01,11:04:50.000,183,11003005,13365,0,1719831889,13039.576594580001,73.16496413999994,53466.45315912 2024-07-01,11:04:51.000,183,11003005,13565,0,1719831890,13039.556385650001,73.17906239999866,53466.50206896 2024-07-01,11:04:52.000,183,11003028,13925,0,1719831891,13039.489022549991,73.16496413999994,53466.45315912 2024-07-01,11:04:53.000,183,11002987,13845,0,1719831892,13039.47554993,73.15086588000122,53466.42521064 2024-07-01,11:04:54.000,183,11003048,13965,0,1719831893,13039.462077309996,73.09447283999907,53466.418223520006 2024-07-01,11:04:55.000,183,11002964,14045,0,1719831894,13039.441868379996,73.10152196999843,53466.418223520006 2024-07-01,11:04:56.000,183,11003046,13805,0,1719831895,13039.40818682999,73.08742370999971,53466.45315912 2024-07-01,11:04:57.000,183,11002992,14005,0,1719831896,13039.38797789999,73.06627632000163,53466.43219776 2024-07-01,11:04:58.000,183,11003012,13965,0,1719831897,13039.33408742,73.0380798000042,53466.45315912 2024-07-01,11:04:59.000,183,11003030,14085,0,1719831898,13039.320614799995,73.0380798000042,53466.36931368001 2024-07-01,11:05:00.000,183,11002952,13405,0,1719831899,13039.320614799995,73.03103067000484,53466.40424928 2024-07-01,11:05:01.000,183,11003035,13605,0,1719831900,13039.280196939995,73.03103067000484,53466.397262160004 2024-07-01,11:05:02.000,183,11003014,13645,0,1719831901,13039.23304277,73.00988327999949,53466.39027504001 2024-07-01,11:05:03.000,183,11003004,13765,0,1719831902,13039.26672431999,73.00283415000013,53466.36931368001 2024-07-01,11:05:04.000,183,11003038,13805,0,1719831903,13039.23304277,73.00283415000013,53466.39027504001 2024-07-01,11:05:05.000,183,11002996,13925,0,1719831904,13039.239779079995,72.99578502000077,53466.3064296 2024-07-01,11:05:06.000,183,11003034,14045,0,1719831905,13039.24651538999,72.98168676000205,53466.33437808 2024-07-01,11:05:07.000,183,11003085,13885,0,1719831906,13039.219570149995,72.98873589000141,53466.3064296 2024-07-01,11:05:08.000,183,11002995,14205,0,1719831907,13039.18588859999,72.96053937000397,53466.32040384001 2024-07-01,11:05:09.000,183,11003021,13885,0,1719831908,13039.179152289995,72.93234284999926,53466.33437808 2024-07-01,11:05:10.000,183,11002996,13925,0,1719831909,13039.179152289995,72.93234284999926,53466.29245536001 2024-07-01,11:05:11.000,183,11003025,13645,0,1719831910,13039.199361219995,72.89709720000246,53466.31341672 2024-07-01,11:05:12.000,183,11003020,13925,0,1719831911,13039.17241598,72.93234284999926,53466.32040384001 2024-07-01,11:05:13.000,183,11003052,13845,0,1719831912,13039.158943359995,72.9252937199999,53466.28546824 2024-07-01,11:05:14.000,183,11003040,13765,0,1719831913,13039.11178919,72.86890067999775,53466.299442480005 2024-07-01,11:05:15.000,183,11003025,13765,0,1719831914,13039.08484394999,72.86890067999775,53466.24354552001 2024-07-01,11:05:16.000,183,11003033,13965,0,1719831915,13039.138734429995,72.86890067999775,53466.27149400001 2024-07-01,11:05:17.000,183,11003024,13565,0,1719831916,13039.158943359995,72.77021285999945,53466.34136520001 2024-07-01,11:05:18.000,183,11003049,13965,0,1719831917,13039.098316569994,72.79840938000416,53466.27149400001 2024-07-01,11:05:19.000,183,11002990,14045,0,1719831918,13039.098316569994,72.79840938000416,53466.32040384001 2024-07-01,11:05:20.000,183,11003041,13805,0,1719831919,13039.118525499995,72.76316373000009,53466.229571280004 2024-07-01,11:05:21.000,183,11003051,14005,0,1719831920,13039.13199812,72.76316373000009,53466.26450688 2024-07-01,11:05:22.000,183,11003016,14005,0,1719831921,13039.12526180999,72.7772619899988,53466.299442480005 2024-07-01,11:05:23.000,183,11003032,13885,0,1719831922,13039.12526180999,72.75611460000073,53466.20860992 2024-07-01,11:05:24.000,183,11003070,13805,0,1719831923,13039.11178919,72.74906547000137,53466.26450688 2024-07-01,11:05:25.000,183,11003047,13925,0,1719831924,13039.14547073999,72.73496721000265,53466.24354552001 2024-07-01,11:05:26.000,183,11002996,14405,0,1719831925,13039.118525499995,72.74906547000137,53466.22258416001 2024-07-01,11:05:27.000,183,11003031,14485,0,1719831926,13039.11178919,72.72791808000329,53466.22258416001 2024-07-01,11:05:28.000,183,11003027,13885,0,1719831927,13039.09158026,72.74906547000137,53466.24354552001 2024-07-01,11:05:29.000,183,11003015,14085,0,1719831928,13039.09158026,72.70677068999794,53466.20162280001 2024-07-01,11:05:30.000,183,11003028,14205,0,1719831929,13039.06463501999,72.72791808000329,53466.14572584 2024-07-01,11:05:31.000,183,11003069,13965,0,1719831930,13039.057898709994,72.69267242999922,53466.15970008 2024-07-01,11:05:32.000,183,11003068,14005,0,1719831931,13039.00400822999,72.70677068999794,53466.10380312001 2024-07-01,11:05:33.000,183,11003069,14165,0,1719831932,13039.04442608999,72.68562329999986,53466.194635679996 2024-07-01,11:05:34.000,183,11003024,14285,0,1719831933,13039.030953469999,72.68562329999986,53466.24354552001 2024-07-01,11:05:35.000,183,11002994,13845,0,1719831934,13039.02421715999,72.69267242999922,53466.13873872 2024-07-01,11:05:36.000,183,11003031,14405,0,1719831935,13039.02421715999,72.70677068999794,53466.14572584 2024-07-01,11:05:37.000,183,11003033,14205,0,1719831936,13039.017480849994,72.6785741700005,53466.14572584 2024-07-01,11:05:38.000,183,11003026,14285,0,1719831937,13038.98379929999,72.70677068999794,53466.18764856 2024-07-01,11:05:39.000,183,11003007,13565,0,1719831938,13039.00400822999,72.73496721000265,53466.15271296001 2024-07-01,11:05:40.000,183,11002993,13845,0,1719831939,13038.997271919994,72.72086895000393,53466.131751600005 2024-07-01,11:05:41.000,183,11002998,14165,0,1719831940,13038.997271919994,72.73496721000265,53466.14572584 2024-07-01,11:05:42.000,183,11003014,13885,0,1719831941,13038.977062989994,72.72791808000329,53466.11777736 2024-07-01,11:05:43.000,183,11002983,13965,0,1719831942,13038.956854059994,72.74906547000137,53466.11777736 2024-07-01,11:05:44.000,183,11003030,14485,0,1719831943,13038.929908819999,72.73496721000265,53466.07585464001 2024-07-01,11:05:45.000,183,11002929,13485,0,1719831944,13038.889490959999,72.75611460000073,53466.07585464001 2024-07-01,11:05:46.000,183,11002991,14205,0,1719831945,13038.889490959999,72.74201634000201,53466.096816 2024-07-01,11:05:47.000,183,11003035,14125,0,1719831946,13038.889490959999,72.74201634000201,53466.07585464001 2024-07-01,11:05:48.000,183,11002963,13965,0,1719831947,13038.889490959999,72.74906547000137,53466.07585464001 2024-07-01,11:05:49.000,183,11003069,14085,0,1719831948,13038.882754649989,72.72086895000393,53466.08982888 2024-07-01,11:05:50.000,183,11003026,14005,0,1719831949,13038.896227269994,72.74906547000137,53466.04790616 2024-07-01,11:05:51.000,183,11003002,13925,0,1719831950,13038.876018339994,72.74906547000137,53466.12476448001 2024-07-01,11:05:52.000,183,11002989,13965,0,1719831951,13038.862545719989,72.74201634000201,53466.04091904 2024-07-01,11:05:53.000,183,11002985,14205,0,1719831952,13038.855809409994,72.75611460000073,53466.096816 2024-07-01,11:05:54.000,183,11003045,14645,0,1719831953,13038.855809409994,72.79840938000416,53466.05489328001 2024-07-01,11:05:55.000,183,11003050,14205,0,1719831954,13038.835600479993,72.77021285999945,53466.07585464001 2024-07-01,11:05:56.000,183,11003048,14045,0,1719831955,13038.808655239998,72.77021285999945,53466.061880400004 2024-07-01,11:05:57.000,183,11003036,13885,0,1719831956,13038.855809409994,72.76316373000009,53466.082841760006 2024-07-01,11:05:58.000,183,11003014,13885,0,1719831957,13038.822127859989,72.74201634000201,53466.07585464001 2024-07-01,11:05:59.000,183,11002991,14005,0,1719831958,13038.801918929988,72.77021285999945,53466.03393192001 2024-07-01,11:06:00.000,183,11003031,14085,0,1719831959,13038.788446309998,72.76316373000009,53466.04091904 2024-07-01,11:06:01.000,183,11003007,14165,0,1719831960,13038.788446309998,72.74906547000137,53466.07585464001 2024-07-01,11:06:02.000,183,11003008,14325,0,1719831961,13038.754764759993,72.74906547000137,53466.04091904 2024-07-01,11:06:03.000,183,11003037,14125,0,1719831962,13038.768237379998,72.77021285999945,53466.06886752 2024-07-01,11:06:04.000,183,11003042,13885,0,1719831963,13038.748028449998,72.74201634000201,53466.01995768 2024-07-01,11:06:05.000,183,11002999,13645,0,1719831964,13038.741292139988,72.73496721000265,53466.07585464001 2024-07-01,11:06:06.000,183,11003020,13765,0,1719831965,13038.748028449998,72.73496721000265,53466.06886752 2024-07-01,11:06:07.000,183,11003018,14365,0,1719831966,13038.741292139988,72.76316373000009,53466.05489328001 2024-07-01,11:06:08.000,183,11003053,13725,0,1719831967,13038.687401659998,72.71381982000457,53466.03393192001 2024-07-01,11:06:09.000,183,11003002,14005,0,1719831968,13038.667192729998,72.75611460000073,53465.99899632 2024-07-01,11:06:10.000,183,11002991,14045,0,1719831969,13038.673929039993,72.72791808000329,53466.06886752 2024-07-01,11:06:11.000,183,11003008,14245,0,1719831970,13038.633511179993,72.72086895000393,53466.03393192001 2024-07-01,11:06:12.000,183,11003020,13885,0,1719831971,13038.606565939997,72.75611460000073,53465.95008648 2024-07-01,11:06:13.000,183,11003071,14245,0,1719831972,13038.606565939997,72.76316373000009,53465.97803496 2024-07-01,11:06:14.000,183,11003029,13325,0,1719831973,13038.572884389992,72.73496721000265,53466.012970560005 2024-07-01,11:06:15.000,183,11002986,13725,0,1719831974,13038.579620700002,72.72791808000329,53466.03393192001 2024-07-01,11:06:16.000,183,11003016,14005,0,1719831975,13038.545939149997,72.76316373000009,53465.95707360001 2024-07-01,11:06:17.000,183,11003090,14125,0,1719831976,13038.492048669992,72.75611460000073,53465.95008648 2024-07-01,11:06:18.000,183,11003031,13885,0,1719831977,13038.492048669992,72.74906547000137,53465.95008648 2024-07-01,11:06:19.000,183,11003013,13565,0,1719831978,13038.498784980002,72.73496721000265,53465.964060720005 2024-07-01,11:06:20.000,183,11003052,13765,0,1719831979,13038.438158190002,72.72086895000393,53465.93611224001 2024-07-01,11:06:21.000,183,11003026,13925,0,1719831980,13038.404476639997,72.66447591000178,53465.97104784 2024-07-01,11:06:22.000,183,11003078,14045,0,1719831981,13038.404476639997,72.66447591000178,53465.915150880006 2024-07-01,11:06:23.000,183,11003036,14005,0,1719831982,13038.384267709996,72.66447591000178,53465.90117664 2024-07-01,11:06:24.000,183,11002990,13885,0,1719831983,13038.337113540001,72.6785741700005,53465.915150880006 2024-07-01,11:06:25.000,183,11003034,14205,0,1719831984,13038.296695680001,72.65742678000242,53465.915150880006 2024-07-01,11:06:26.000,183,11003052,13765,0,1719831985,13038.263014129996,72.65742678000242,53465.845279680005 2024-07-01,11:06:27.000,183,11003018,14205,0,1719831986,13038.283223059996,72.67152504000114,53465.82431832 2024-07-01,11:06:28.000,183,11003034,14365,0,1719831987,13038.229332579991,72.68562329999986,53465.859253919996 2024-07-01,11:06:29.000,183,11003026,13965,0,1719831988,13038.229332579991,72.71381982000457,53465.8522668 2024-07-01,11:06:30.000,183,11003001,13965,0,1719831989,13038.182178409996,72.68562329999986,53465.796369840005 2024-07-01,11:06:31.000,183,11003063,14165,0,1719831990,13038.161969479996,72.67152504000114,53465.8522668 2024-07-01,11:06:32.000,183,11003033,13685,0,1719831991,13038.14849685999,72.69267242999922,53465.83130544 2024-07-01,11:06:33.000,183,11003059,13725,0,1719831992,13038.15523317,72.69267242999922,53465.87322816 2024-07-01,11:06:34.000,183,11003008,13685,0,1719831993,13038.121551619995,72.72791808000329,53465.86624104001 2024-07-01,11:06:35.000,183,11003055,14165,0,1719831994,13038.12828792999,72.70677068999794,53465.83829256001 2024-07-01,11:06:36.000,183,11003007,13605,0,1719831995,13038.141760549996,72.71381982000457,53465.82431832 2024-07-01,11:06:37.000,183,11003044,13445,0,1719831996,13038.14849685999,72.72086895000393,53465.81034408 2024-07-01,11:06:38.000,183,11003022,14045,0,1719831997,13038.13502424,72.74201634000201,53465.859253919996 2024-07-01,11:06:39.000,183,11003015,14045,0,1719831998,13038.14849685999,72.72791808000329,53465.8522668 2024-07-01,11:06:40.000,183,11003034,13965,0,1719831999,13038.13502424,72.74906547000137,53465.8522668 2024-07-01,11:06:41.000,183,11003040,14005,0,1719832000,13038.12828792999,72.73496721000265,53465.859253919996 2024-07-01,11:06:42.000,183,11003008,13965,0,1719832001,13038.14849685999,72.7772619899988,53465.83130544 2024-07-01,11:06:43.000,183,11003000,13525,0,1719832002,13038.14849685999,72.7772619899988,53465.845279680005 2024-07-01,11:06:44.000,183,11003045,13765,0,1719832003,13038.15523317,72.79840938000416,53465.86624104001 2024-07-01,11:06:45.000,183,11003029,13765,0,1719832004,13038.161969479996,72.7772619899988,53465.82431832 2024-07-01,11:06:46.000,183,11003011,13765,0,1719832005,13038.15523317,72.7913602500048,53465.82431832 2024-07-01,11:06:47.000,183,11003016,13765,0,1719832006,13038.19565103,72.7913602500048,53465.82431832 2024-07-01,11:06:48.000,183,11003062,13685,0,1719832007,13038.161969479996,72.79840938000416,53465.845279680005 2024-07-01,11:06:49.000,183,11002998,13845,0,1719832008,13038.14849685999,72.8266059000016,53465.83829256001 2024-07-01,11:06:50.000,183,11003008,14085,0,1719832009,13038.14849685999,72.84775328999967,53465.82431832 2024-07-01,11:06:51.000,183,11002997,14085,0,1719832010,13038.1754421,72.86185154999839,53465.83829256001 2024-07-01,11:06:52.000,183,11002997,13805,0,1719832011,13038.14849685999,72.86890067999775,53465.859253919996 2024-07-01,11:06:53.000,183,11003044,13605,0,1719832012,13038.19565103,72.86890067999775,53465.90117664 2024-07-01,11:06:54.000,183,11002991,13725,0,1719832013,13038.16870578999,72.88299894000374,53465.8522668 2024-07-01,11:06:55.000,183,11003022,14245,0,1719832014,13038.1754421,72.93234284999926,53465.894189520004 2024-07-01,11:06:56.000,183,11003041,14085,0,1719832015,13038.1754421,72.91119546000118,53465.88021528 2024-07-01,11:06:57.000,183,11003067,13645,0,1719832016,13038.16870578999,72.93939197999862,53465.92912512 2024-07-01,11:06:58.000,183,11003040,14205,0,1719832017,13038.182178409996,72.93234284999926,53465.92912512 2024-07-01,11:06:59.000,183,11003031,13645,0,1719832018,13038.21585996,73.00988327999949,53465.99899632 2024-07-01,11:07:00.000,183,11003032,13965,0,1719832019,13038.202387339996,72.98873589000141,53465.94309936 2024-07-01,11:07:01.000,183,11003024,13845,0,1719832020,13038.229332579991,73.03103067000484,53465.97104784 2024-07-01,11:07:02.000,183,11003016,13845,0,1719832021,13038.242805199996,73.00988327999949,53465.97104784 2024-07-01,11:07:03.000,183,11003007,13725,0,1719832022,13038.25627782,73.05922719000228,53465.95008648 2024-07-01,11:07:04.000,183,11003000,13765,0,1719832023,13038.242805199996,73.073325450001,53465.94309936 2024-07-01,11:07:05.000,183,11003031,13925,0,1719832024,13038.263014129996,73.10857109999779,53466.00598344001 2024-07-01,11:07:06.000,183,11003039,13885,0,1719832025,13038.283223059996,73.12971849000314,53465.98502208001 2024-07-01,11:07:07.000,183,11002988,13765,0,1719832026,13038.263014129996,73.12971849000314,53466.01995768 2024-07-01,11:07:08.000,183,11003044,13685,0,1719832027,13038.283223059996,73.11562023000442,53465.964060720005 2024-07-01,11:07:09.000,183,11003030,14325,0,1719832028,13038.303431989996,73.14381675000186,53465.9920092 2024-07-01,11:07:10.000,183,11003043,13645,0,1719832029,13038.276486750001,73.19316066000465,53466.04091904 2024-07-01,11:07:11.000,183,11003011,13765,0,1719832030,13038.289959369991,73.19316066000465,53466.01995768 2024-07-01,11:07:12.000,183,11003038,14005,0,1719832031,13038.310168299991,73.19316066000465,53466.01995768 2024-07-01,11:07:13.000,183,11003030,14125,0,1719832032,13038.337113540001,73.21430805000273,53466.04091904 2024-07-01,11:07:14.000,183,11003043,13725,0,1719832033,13038.350586159992,73.2354554400008,53466.01995768 2024-07-01,11:07:15.000,183,11003012,13805,0,1719832034,13038.357322470001,73.25660282999888,53466.04790616 2024-07-01,11:07:16.000,183,11003050,13965,0,1719832035,13038.391004019992,73.29889761000231,53466.082841760006 2024-07-01,11:07:17.000,183,11003028,14125,0,1719832036,13038.404476639997,73.30594674000167,53466.12476448001 2024-07-01,11:07:18.000,183,11002994,13725,0,1719832037,13038.397740330001,73.34119238999847,53466.05489328001 2024-07-01,11:07:19.000,183,11003044,13885,0,1719832038,13038.411212949992,73.33414325999911,53466.11079024 2024-07-01,11:07:20.000,183,11003078,14045,0,1719832039,13038.431421879992,73.32709412999975,53466.131751600005 2024-07-01,11:07:21.000,183,11003013,14085,0,1719832040,13038.451630809992,73.34824151999783,53466.10380312001 2024-07-01,11:07:22.000,183,11003036,13565,0,1719832041,13038.465103429997,73.36938891000318,53466.131751600005 2024-07-01,11:07:23.000,183,11003004,13885,0,1719832042,13038.465103429997,73.3834871700019,53466.15271296001 2024-07-01,11:07:24.000,183,11003004,13725,0,1719832043,13038.458367120002,73.46102760000213,53466.17367432001 2024-07-01,11:07:25.000,183,11002973,14085,0,1719832044,13038.471839739992,73.50332237999828,53466.18764856 2024-07-01,11:07:26.000,183,11003020,13765,0,1719832045,13038.498784980002,73.48922411999956,53466.194635679996 2024-07-01,11:07:27.000,183,11003012,13685,0,1719832046,13038.492048669992,73.51742064000427,53466.229571280004 2024-07-01,11:07:28.000,183,11003020,13965,0,1719832047,13038.525730219997,73.51037151000492,53466.26450688 2024-07-01,11:07:29.000,183,11003025,13885,0,1719832048,13038.512257599992,73.53856803000235,53466.29245536001 2024-07-01,11:07:30.000,183,11003052,14205,0,1719832049,13038.512257599992,73.57381367999915,53466.32040384001 2024-07-01,11:07:31.000,183,11002989,13565,0,1719832050,13038.525730219997,73.57381367999915,53466.31341672 2024-07-01,11:07:32.000,183,11003021,13525,0,1719832051,13038.512257599992,73.58086280999851,53466.32040384001 2024-07-01,11:07:33.000,183,11003042,14205,0,1719832052,13038.559411770002,73.61610846000258,53466.32739096 2024-07-01,11:07:34.000,183,11003031,14125,0,1719832053,13038.518993910002,73.65135410999937,53466.299442480005 2024-07-01,11:07:35.000,183,11003003,13845,0,1719832054,13038.478576050002,73.64430498000002,53466.362326559996 2024-07-01,11:07:36.000,183,11003006,14445,0,1719832055,13038.498784980002,73.68659976000345,53466.33437808 2024-07-01,11:07:37.000,183,11003048,13605,0,1719832056,13038.478576050002,73.70069802000216,53466.42521064 2024-07-01,11:07:38.000,183,11003044,13565,0,1719832057,13038.471839739992,73.70774715000152,53466.41123640001 2024-07-01,11:07:39.000,183,11003008,14125,0,1719832058,13038.458367120002,73.71479628000088,53466.35533944 2024-07-01,11:07:40.000,183,11003023,13565,0,1719832059,13038.451630809992,73.74299279999832,53466.43918488001 2024-07-01,11:07:41.000,183,11003011,13685,0,1719832060,13038.505521289997,73.79233671000111,53466.42521064 2024-07-01,11:07:42.000,183,11003016,14085,0,1719832061,13038.498784980002,73.78528758000175,53466.40424928 2024-07-01,11:07:43.000,183,11003033,13565,0,1719832062,13038.478576050002,73.83463149000454,53466.42521064 2024-07-01,11:07:44.000,183,11002991,14085,0,1719832063,13038.471839739992,73.89102452999941,53466.47412048 2024-07-01,11:07:45.000,183,11002966,13925,0,1719832064,13038.444894499997,73.86987714000134,53466.50206896 2024-07-01,11:07:46.000,183,11003051,14045,0,1719832065,13038.505521289997,73.89807365999877,53466.467133360005 2024-07-01,11:07:47.000,183,11003002,14245,0,1719832066,13038.478576050002,73.92627018000348,53466.50905608001 2024-07-01,11:07:48.000,183,11002989,13325,0,1719832067,13038.478576050002,73.9403684400022,53466.516043200005 2024-07-01,11:07:49.000,183,11002992,13965,0,1719832068,13038.478576050002,73.9403684400022,53466.53700456001 2024-07-01,11:07:50.000,183,11003023,13725,0,1719832069,13038.498784980002,73.95446670000092,53466.59988864 2024-07-01,11:07:51.000,183,11003005,14165,0,1719832070,13038.512257599992,73.975614089999,53466.59988864 2024-07-01,11:07:52.000,183,11002971,13685,0,1719832071,13038.498784980002,74.01085974000307,53466.59290152 2024-07-01,11:07:53.000,183,11003024,13565,0,1719832072,13038.518993910002,74.00381061000371,53466.65578560001 2024-07-01,11:07:54.000,183,11003001,14005,0,1719832073,13038.505521289997,74.03200713000115,53466.57194016 2024-07-01,11:07:55.000,183,11003056,13605,0,1719832074,13038.539202840002,74.04610538999987,53466.64879848 2024-07-01,11:07:56.000,183,11002990,13645,0,1719832075,13038.539202840002,74.06020364999858,53466.62783712001 2024-07-01,11:07:57.000,183,11002996,13805,0,1719832076,13038.599829630002,74.08135104000394,53466.64879848 2024-07-01,11:07:58.000,183,11002981,14245,0,1719832077,13038.559411770002,74.11659669000073,53466.66277272 2024-07-01,11:07:59.000,183,11003036,13525,0,1719832078,13038.545939149997,74.12364582000009,53466.70469544001 2024-07-01,11:08:00.000,183,11003008,14005,0,1719832079,13038.572884389992,74.10954756000137,53466.72565680001 2024-07-01,11:08:01.000,183,11002976,14125,0,1719832080,13038.620038560002,74.18003886000224,53466.74661816001 2024-07-01,11:08:02.000,183,11002932,13765,0,1719832081,13038.613302249993,74.1870879900016,53466.697708319996 2024-07-01,11:08:03.000,183,11003036,13845,0,1719832082,13038.620038560002,74.2223336399984,53466.6907212 2024-07-01,11:08:04.000,183,11003025,13725,0,1719832083,13038.613302249993,74.23643190000439,53466.71866968 2024-07-01,11:08:05.000,183,11003013,13605,0,1719832084,13038.633511179993,74.27872668000055,53466.82347648001 2024-07-01,11:08:06.000,183,11002997,13885,0,1719832085,13038.687401659998,74.30692319999798,53466.7605924 2024-07-01,11:08:07.000,183,11002959,13765,0,1719832086,13038.687401659998,74.31397233000462,53466.8304636 2024-07-01,11:08:08.000,183,11003028,13925,0,1719832087,13038.727819519998,74.35626711000077,53466.802515120005 2024-07-01,11:08:09.000,183,11003019,13965,0,1719832088,13038.721083209988,74.40561102000356,53466.802515120005 2024-07-01,11:08:10.000,183,11003006,13885,0,1719832089,13038.761501069988,74.433807540001,53466.84443784001 2024-07-01,11:08:11.000,183,11003023,14005,0,1719832090,13038.707610589998,74.433807540001,53466.80950224 2024-07-01,11:08:12.000,183,11002957,13885,0,1719832091,13038.768237379998,74.4690531899978,53466.851424960005 2024-07-01,11:08:13.000,183,11003005,14085,0,1719832092,13038.734555829993,74.47610232000443,53466.89334768001 2024-07-01,11:08:14.000,183,11002966,14045,0,1719832093,13038.774973689993,74.50429884000187,53466.84443784001 2024-07-01,11:08:15.000,183,11003045,14005,0,1719832094,13038.795182619993,74.50429884000187,53466.87937344 2024-07-01,11:08:16.000,183,11003050,14005,0,1719832095,13038.801918929988,74.53954448999866,53466.96321888001 2024-07-01,11:08:17.000,183,11002958,13765,0,1719832096,13038.835600479993,74.61003578999953,53466.9352704 2024-07-01,11:08:18.000,183,11002997,13885,0,1719832097,13038.849073099998,74.61708491999889,53466.921296160006 2024-07-01,11:08:19.000,183,11003025,13405,0,1719832098,13038.815391549993,74.65937970000232,53466.89334768001 2024-07-01,11:08:20.000,183,11003037,13925,0,1719832099,13038.855809409994,74.63823231000424,53466.92828328 2024-07-01,11:08:21.000,183,11003009,13805,0,1719832100,13038.849073099998,74.67347796000104,53466.99116736001 2024-07-01,11:08:22.000,183,11003029,13765,0,1719832101,13038.876018339994,74.70872360999783,53467.04007720001 2024-07-01,11:08:23.000,183,11003018,13485,0,1719832102,13038.916436199994,74.68757621999976,53467.0051416 2024-07-01,11:08:24.000,183,11003039,13645,0,1719832103,13038.909699889999,74.72987100000319,53466.99116736001 2024-07-01,11:08:25.000,183,11003024,13565,0,1719832104,13038.882754649989,74.71577274000447,53467.019115840005 2024-07-01,11:08:26.000,183,11002968,14325,0,1719832105,13038.909699889999,74.73692013000255,53467.01212872001 2024-07-01,11:08:27.000,183,11002943,13925,0,1719832106,13038.889490959999,74.75101839000126,53467.068025680004 2024-07-01,11:08:28.000,183,11002986,13965,0,1719832107,13038.889490959999,74.77216577999934,53467.04007720001 2024-07-01,11:08:29.000,183,11002975,13685,0,1719832108,13038.855809409994,74.77216577999934,53467.04706432 2024-07-01,11:08:30.000,183,11003057,13845,0,1719832109,13038.876018339994,74.78626403999806,53467.068025680004 2024-07-01,11:08:31.000,183,11003025,13685,0,1719832110,13038.882754649989,74.83560795000085,53467.05405144 2024-07-01,11:08:32.000,183,11002985,14085,0,1719832111,13038.869282029998,74.85675533999893,53467.04706432 2024-07-01,11:08:33.000,183,11002959,13565,0,1719832112,13038.916436199994,74.87790273000428,53467.09597416 2024-07-01,11:08:34.000,183,11002990,13565,0,1719832113,13038.869282029998,74.89905012000236,53467.088987040006 2024-07-01,11:08:35.000,183,11003031,14245,0,1719832114,13038.869282029998,74.87085359999764,53467.144884 2024-07-01,11:08:36.000,183,11003022,13765,0,1719832115,13038.855809409994,74.9272466399998,53467.12392264 2024-07-01,11:08:37.000,183,11002988,13925,0,1719832116,13038.876018339994,74.93429576999915,53467.17283248 2024-07-01,11:08:38.000,183,11003011,14085,0,1719832117,13038.842336789989,74.94134489999851,53467.15187112 2024-07-01,11:08:39.000,183,11002992,14205,0,1719832118,13038.849073099998,74.94839402999787,53467.068025680004 2024-07-01,11:08:40.000,183,11003020,14165,0,1719832119,13038.815391549993,74.9554431600045,53467.15885824001 2024-07-01,11:08:41.000,183,11003006,13445,0,1719832120,13038.781709999988,74.9906888100013,53467.17283248 2024-07-01,11:08:42.000,183,11002977,13605,0,1719832121,13038.761501069988,75.01183619999938,53467.17981960001 2024-07-01,11:08:43.000,183,11003001,13725,0,1719832122,13038.727819519998,75.0259344599981,53467.144884 2024-07-01,11:08:44.000,183,11002990,13925,0,1719832123,13038.707610589998,74.9906888100013,53467.19379384 2024-07-01,11:08:45.000,183,11003058,14125,0,1719832124,13038.680665350003,75.06118011000217,53467.200780959996 2024-07-01,11:08:46.000,183,11002965,13805,0,1719832125,13038.646983799998,75.06822924000153,53467.09597416 2024-07-01,11:08:47.000,183,11003000,13565,0,1719832126,13038.640247490002,75.0893766299996,53467.200780959996 2024-07-01,11:08:48.000,183,11002991,13405,0,1719832127,13038.593093319992,75.11052401999768,53467.15885824001 2024-07-01,11:08:49.000,183,11002986,13925,0,1719832128,13038.646983799998,75.15281880000111,53467.17981960001 2024-07-01,11:08:50.000,183,11003003,13805,0,1719832129,13038.620038560002,75.16691705999983,53467.186806720005 2024-07-01,11:08:51.000,183,11003003,13925,0,1719832130,13038.593093319992,75.19511358000454,53467.144884 2024-07-01,11:08:52.000,183,11002995,13965,0,1719832131,13038.579620700002,75.21626097000262,53467.13090976001 2024-07-01,11:08:53.000,183,11002998,13325,0,1719832132,13038.552675459992,75.28675227000349,53467.16584536 2024-07-01,11:08:54.000,183,11003000,13845,0,1719832133,13038.545939149997,75.30789966000157,53467.144884 2024-07-01,11:08:55.000,183,11002998,13525,0,1719832134,13038.539202840002,75.34314530999836,53467.19379384 2024-07-01,11:08:56.000,183,11003016,14045,0,1719832135,13038.505521289997,75.3854400900018,53467.235716560004 2024-07-01,11:08:57.000,183,11002991,13765,0,1719832136,13038.552675459992,75.40658747999987,53467.20776808001 2024-07-01,11:08:58.000,183,11002957,13805,0,1719832137,13038.512257599992,75.46298052000202,53467.144884 2024-07-01,11:08:59.000,183,11003020,13725,0,1719832138,13038.552675459992,75.49822616999882,53467.19379384 2024-07-01,11:09:00.000,183,11002989,13445,0,1719832139,13038.518993910002,75.52642269000353,53467.15885824001 2024-07-01,11:09:01.000,183,11003029,14205,0,1719832140,13038.566148079997,75.56166834000032,53467.13090976001 2024-07-01,11:09:02.000,183,11002998,13685,0,1719832141,13038.539202840002,75.56871746999968,53467.20776808001 2024-07-01,11:09:03.000,183,11002966,13565,0,1719832142,13038.559411770002,75.61101225000311,53467.16584536 2024-07-01,11:09:04.000,183,11003008,13605,0,1719832143,13038.566148079997,75.65330702999927,53467.2147552 2024-07-01,11:09:05.000,183,11002940,13885,0,1719832144,13038.572884389992,75.68855268000334,53467.15187112 2024-07-01,11:09:06.000,183,11002986,13925,0,1719832145,13038.593093319992,75.74494571999821,53467.137896880005 2024-07-01,11:09:07.000,183,11003046,13885,0,1719832146,13038.613302249993,75.76609311000357,53467.137896880005 2024-07-01,11:09:08.000,183,11003014,13765,0,1719832147,13038.613302249993,75.80838788999972,53467.19379384 2024-07-01,11:09:09.000,183,11003003,14045,0,1719832148,13038.673929039993,75.8436335400038,53467.20776808001 2024-07-01,11:09:10.000,183,11003046,13925,0,1719832149,13038.721083209988,75.86478093000187,53467.235716560004 2024-07-01,11:09:11.000,183,11003050,13925,0,1719832150,13038.734555829993,75.92117397000402,53467.19379384 2024-07-01,11:09:12.000,183,11002990,13725,0,1719832151,13038.707610589998,75.96346875000017,53467.22872944001 2024-07-01,11:09:13.000,183,11002981,13725,0,1719832152,13038.761501069988,75.92822310000338,53467.24969080001 2024-07-01,11:09:14.000,183,11003052,13925,0,1719832153,13038.768237379998,75.97051787999953,53467.24969080001 2024-07-01,11:09:15.000,183,11002981,13765,0,1719832154,13038.815391549993,76.02691092000168,53467.27763928001 2024-07-01,11:09:16.000,183,11003004,14085,0,1719832155,13038.835600479993,76.02691092000168,53467.27763928001 2024-07-01,11:09:17.000,183,11003047,13885,0,1719832156,13038.815391549993,76.0410091800004,53467.32654912001 2024-07-01,11:09:18.000,183,11002994,13445,0,1719832157,13038.822127859989,76.07625483000447,53467.354497600005 2024-07-01,11:09:19.000,183,11003033,14245,0,1719832158,13038.855809409994,76.06215656999848,53467.27065216 2024-07-01,11:09:20.000,183,11002981,13525,0,1719832159,13038.869282029998,76.09035309000319,53467.32654912001 2024-07-01,11:09:21.000,183,11003006,13565,0,1719832160,13038.882754649989,76.11150048000127,53467.319562 2024-07-01,11:09:22.000,183,11002981,13845,0,1719832161,13038.849073099998,76.14674612999806,53467.27763928001 2024-07-01,11:09:23.000,183,11002982,13605,0,1719832162,13038.902963579989,76.1396969999987,53467.33353624 2024-07-01,11:09:24.000,183,11003003,14085,0,1719832163,13038.916436199994,76.16084439000406,53467.3894332 2024-07-01,11:09:25.000,183,11002986,13565,0,1719832164,13038.923172509989,76.16084439000406,53467.37545896001 2024-07-01,11:09:26.000,183,11003024,13965,0,1719832165,13038.923172509989,76.18199178000214,53467.38244608 2024-07-01,11:09:27.000,183,11003023,14405,0,1719832166,13038.936645129994,76.19609004000085,53467.41039456 2024-07-01,11:09:28.000,183,11002971,13885,0,1719832167,13038.956854059994,76.23133568999765,53467.3894332 2024-07-01,11:09:29.000,183,11003022,14205,0,1719832168,13038.990535609999,76.24543395000364,53467.48026576 2024-07-01,11:09:30.000,183,11002998,13965,0,1719832169,13038.970326679999,76.26658134000172,53467.424368800006 2024-07-01,11:09:31.000,183,11003032,13845,0,1719832170,13039.02421715999,76.2877287299998,53467.424368800006 2024-07-01,11:09:32.000,183,11003023,13965,0,1719832171,13038.997271919994,76.30887611999788,53467.44533016001 2024-07-01,11:09:33.000,183,11002938,13765,0,1719832172,13039.00400822999,76.32297438000387,53467.49424000001 2024-07-01,11:09:34.000,183,11003032,13685,0,1719832173,13039.010744539999,76.34412177000195,53467.536162719996 2024-07-01,11:09:35.000,183,11002984,13885,0,1719832174,13039.017480849994,76.3864165499981,53467.55712408 2024-07-01,11:09:36.000,183,11003022,13925,0,1719832175,13039.017480849994,76.42871133000153,53467.57808544 2024-07-01,11:09:37.000,183,11003004,13925,0,1719832176,13038.990535609999,76.40756394000346,53467.55013696 2024-07-01,11:09:38.000,183,11003034,13725,0,1719832177,13038.956854059994,76.44985871999961,53467.50122712 2024-07-01,11:09:39.000,183,11003004,13765,0,1719832178,13038.977062989994,76.44280959000025,53467.522188480005 2024-07-01,11:09:40.000,183,11003001,13845,0,1719832179,13038.98379929999,76.4992026300024,53467.54314984001 2024-07-01,11:09:41.000,183,11003018,14285,0,1719832180,13038.990535609999,76.52035002000048,53467.57808544 2024-07-01,11:09:42.000,183,11003017,14085,0,1719832181,13039.017480849994,76.5344482799992,53467.55013696 2024-07-01,11:09:43.000,183,11002974,13685,0,1719832182,13039.00400822999,76.5978904500007,53467.56411120001 2024-07-01,11:09:44.000,183,11003018,14045,0,1719832183,13039.010744539999,76.61198870999942,53467.57808544 2024-07-01,11:09:45.000,183,11003039,13405,0,1719832184,13039.07137133,76.63313610000478,53467.58507256001 2024-07-01,11:09:46.000,183,11003036,13885,0,1719832185,13039.04442608999,76.65428349000285,53467.640969520005 2024-07-01,11:09:47.000,183,11003043,14205,0,1719832186,13039.017480849994,76.69657826999901,53467.65494376 2024-07-01,11:09:48.000,183,11003016,13605,0,1719832187,13039.0511624,76.68952913999965,53467.61302104001 2024-07-01,11:09:49.000,183,11003017,14205,0,1719832188,13039.098316569994,76.69657826999901,53467.66193088001 2024-07-01,11:09:50.000,183,11003019,13845,0,1719832189,13039.078107639994,76.73182392000308,53467.62699528 2024-07-01,11:09:51.000,183,11002997,13805,0,1719832190,13039.037689779994,76.75297131000116,53467.69686648 2024-07-01,11:09:52.000,183,11003051,14125,0,1719832191,13039.0511624,76.73182392000308,53467.67590512 2024-07-01,11:09:53.000,183,11002978,14205,0,1719832192,13039.0511624,76.7811678299986,53467.71084072001 2024-07-01,11:09:54.000,183,11003061,14045,0,1719832193,13039.07137133,76.7811678299986,53467.738789200004 2024-07-01,11:09:55.000,183,11003001,13925,0,1719832194,13039.078107639994,76.7811678299986,53467.67590512 2024-07-01,11:09:56.000,183,11003013,13805,0,1719832195,13039.08484394999,76.7811678299986,53467.71084072001 2024-07-01,11:09:57.000,183,11003000,13765,0,1719832196,13039.057898709994,76.8093643500033,53467.68289224001 2024-07-01,11:09:58.000,183,11003014,13965,0,1719832197,13039.0511624,76.8093643500033,53467.67590512 2024-07-01,11:09:59.000,183,11003083,13965,0,1719832198,13039.06463501999,76.81641348000267,53467.68289224001 2024-07-01,11:10:00.000,183,11002966,14085,0,1719832199,13039.037689779994,76.8093643500033,53467.689879360005 2024-07-01,11:10:01.000,183,11003002,14045,0,1719832200,13039.030953469999,76.81641348000267,53467.71782784 2024-07-01,11:10:02.000,183,11002998,14045,0,1719832201,13039.07137133,76.80231522000395,53467.71084072001 2024-07-01,11:10:03.000,183,11002973,13885,0,1719832202,13039.037689779994,76.80231522000395,53467.738789200004 2024-07-01,11:10:04.000,183,11002994,14365,0,1719832203,13038.977062989994,76.79526609000459,53467.74577632 2024-07-01,11:10:05.000,183,11003031,14245,0,1719832204,13039.00400822999,76.79526609000459,53467.689879360005 2024-07-01,11:10:06.000,183,11003015,14085,0,1719832205,13038.997271919994,76.80231522000395,53467.787699040004 2024-07-01,11:10:07.000,183,11003046,14085,0,1719832206,13038.977062989994,76.83051174000138,53467.689879360005 2024-07-01,11:10:08.000,183,11003011,13925,0,1719832207,13038.96359036999,76.8093643500033,53467.80167328001 2024-07-01,11:10:09.000,183,11003031,14005,0,1719832208,13038.96359036999,76.79526609000459,53467.74577632 2024-07-01,11:10:10.000,183,11002974,14045,0,1719832209,13038.990535609999,76.82346261000203,53467.73180208001 2024-07-01,11:10:11.000,183,11003030,13885,0,1719832210,13038.96359036999,76.85165912999946,53467.759750560006 2024-07-01,11:10:12.000,183,11003001,13845,0,1719832211,13038.950117749999,76.82346261000203,53467.7737248 2024-07-01,11:10:13.000,183,11002959,13845,0,1719832212,13038.956854059994,76.8446100000001,53467.787699040004 2024-07-01,11:10:14.000,183,11003047,13805,0,1719832213,13038.950117749999,76.86575738999818,53467.738789200004 2024-07-01,11:10:15.000,183,11002942,13525,0,1719832214,13038.950117749999,76.86575738999818,53467.7737248 2024-07-01,11:10:16.000,183,11003017,13845,0,1719832215,13038.956854059994,76.83756087000074,53467.82263464 2024-07-01,11:10:17.000,183,11003025,13885,0,1719832216,13038.950117749999,76.83051174000138,53467.78071192001 2024-07-01,11:10:18.000,183,11002962,13565,0,1719832217,13038.929908819999,76.8446100000001,53467.843596 2024-07-01,11:10:19.000,183,11003009,13565,0,1719832218,13038.977062989994,76.83756087000074,53467.81564752 2024-07-01,11:10:20.000,183,11002973,13765,0,1719832219,13038.909699889999,76.87280652000481,53467.81564752 2024-07-01,11:10:21.000,183,11002977,13725,0,1719832220,13038.950117749999,76.87985565000417,53467.82962176001 2024-07-01,11:10:22.000,183,11003007,13565,0,1719832221,13038.929908819999,76.87985565000417,53467.80167328001 2024-07-01,11:10:23.000,183,11002983,14045,0,1719832222,13038.929908819999,76.85870825999882,53467.76673768 2024-07-01,11:10:24.000,183,11003061,13765,0,1719832223,13038.950117749999,76.88690478000353,53467.80167328001 2024-07-01,11:10:25.000,183,11003025,13845,0,1719832224,13038.923172509989,76.90100304000225,53467.82263464 2024-07-01,11:10:26.000,183,11003025,14085,0,1719832225,13038.936645129994,76.95034694999777,53467.82962176001 2024-07-01,11:10:27.000,183,11003011,14005,0,1719832226,13038.950117749999,76.96444521000376,53467.82263464 2024-07-01,11:10:28.000,183,11002989,13765,0,1719832227,13038.916436199994,76.98559260000184,53467.759750560006 2024-07-01,11:10:29.000,183,11002983,14005,0,1719832228,13038.956854059994,76.9573960800044,53467.7737248 2024-07-01,11:10:30.000,183,11003022,13765,0,1719832229,13038.997271919994,76.98559260000184,53467.83660888 2024-07-01,11:10:31.000,183,11002996,13805,0,1719832230,13039.00400822999,76.97149434000312,53467.86455736 2024-07-01,11:10:32.000,183,11002996,14045,0,1719832231,13038.990535609999,76.99969086000056,53467.82962176001 2024-07-01,11:10:33.000,183,11003003,14205,0,1719832232,13039.017480849994,77.07018216000142,53467.89250584 2024-07-01,11:10:34.000,183,11002952,13965,0,1719832233,13039.02421715999,77.0913295499995,53467.87853160001 2024-07-01,11:10:35.000,183,11003053,13845,0,1719832234,13039.057898709994,77.11952607000421,53467.85058312001 2024-07-01,11:10:36.000,183,11003038,13765,0,1719832235,13039.04442608999,77.16182085000037,53467.89250584 2024-07-01,11:10:37.000,183,11003038,14165,0,1719832236,13039.098316569994,77.17591910999909,53467.89250584 2024-07-01,11:10:38.000,183,11002993,13805,0,1719832237,13039.10505287999,77.21821389000252,53467.89250584 2024-07-01,11:10:39.000,183,11002996,14245,0,1719832238,13039.09158026,77.26050866999867,53467.85058312001 2024-07-01,11:10:40.000,183,11003015,13725,0,1719832239,13039.17241598,77.25345953999931,53467.94840280001 2024-07-01,11:10:41.000,183,11003014,13845,0,1719832240,13039.21283384,77.32395084000018,53467.94840280001 2024-07-01,11:10:42.000,183,11003031,13445,0,1719832241,13039.2532517,77.33099996999954,53468.00429976 2024-07-01,11:10:43.000,183,11002979,13645,0,1719832242,13039.259988009995,77.35214736000489,53468.00429976 2024-07-01,11:10:44.000,183,11003023,14005,0,1719832243,13039.28693324999,77.40854039999977,53468.00429976 2024-07-01,11:10:45.000,183,11003007,13725,0,1719832244,13039.32735110999,77.42263865999848,53468.01827400001 2024-07-01,11:10:46.000,183,11002962,13725,0,1719832245,13039.31387849,77.48608082999999,53468.03923536 2024-07-01,11:10:47.000,183,11003002,13685,0,1719832246,13039.35429635,77.52132648000406,53468.0532096 2024-07-01,11:10:48.000,183,11003012,13845,0,1719832247,13039.33408742,77.52837561000342,53468.03923536 2024-07-01,11:10:49.000,183,11002969,13565,0,1719832248,13039.381241589996,77.5847686499983,53467.99032552 2024-07-01,11:10:50.000,183,11002989,13685,0,1719832249,13039.39471421,77.59181777999765,53468.01827400001 2024-07-01,11:10:51.000,183,11002981,13885,0,1719832250,13039.43513207,77.62706343000173,53468.01827400001 2024-07-01,11:10:52.000,183,11002970,13925,0,1719832251,13039.448604689991,77.66935820999788,53468.03923536 2024-07-01,11:10:53.000,183,11003004,13845,0,1719832252,13039.502495169996,77.68345647000388,53468.074170960004 2024-07-01,11:10:54.000,183,11003024,13485,0,1719832253,13039.515967790001,77.73280037999939,53468.10211944 2024-07-01,11:10:55.000,183,11002980,14565,0,1719832254,13039.522704099996,77.7609969000041,53468.074170960004 2024-07-01,11:10:56.000,183,11002965,13805,0,1719832255,13039.522704099996,77.7962425500009,53468.13006792 2024-07-01,11:10:57.000,183,11003013,13925,0,1719832256,13039.563121959996,77.81034080999962,53468.13705504001 2024-07-01,11:10:58.000,183,11003013,14005,0,1719832257,13039.583330889996,77.82443906999833,53468.10910656 2024-07-01,11:10:59.000,183,11003003,13645,0,1719832258,13039.596803510001,77.87378298000112,53468.13006792 2024-07-01,11:11:00.000,183,11003019,13965,0,1719832259,13039.603539819997,77.86673385000176,53468.16500352001 2024-07-01,11:11:01.000,183,11002982,13765,0,1719832260,13039.650693989992,77.91607776000455,53468.18596488001 2024-07-01,11:11:02.000,183,11002928,14365,0,1719832261,13039.623748749997,77.95837254000071,53468.18596488001 2024-07-01,11:11:03.000,183,11002972,13965,0,1719832262,13039.576594580001,77.97951992999879,53468.06718384001 2024-07-01,11:11:04.000,183,11003048,14525,0,1719832263,13039.630485059992,77.96542167000007,53468.13006792 2024-07-01,11:11:05.000,183,11003001,13885,0,1719832264,13039.637221370001,78.02181471000222,53468.13006792 2024-07-01,11:11:06.000,183,11002961,13965,0,1719832265,13039.643957679997,78.01476558000286,53468.17897776 2024-07-01,11:11:07.000,183,11002982,14485,0,1719832266,13039.650693989992,78.0077164500035,53468.15102928 2024-07-01,11:11:08.000,183,11003044,14285,0,1719832267,13039.664166609997,78.01476558000286,53468.20692624 2024-07-01,11:11:09.000,183,11002995,14005,0,1719832268,13039.691111849992,78.07115861999773,53468.1580164 2024-07-01,11:11:10.000,183,11002988,14365,0,1719832269,13039.697848160002,78.07115861999773,53468.20692624 2024-07-01,11:11:11.000,183,11003010,14005,0,1719832270,13039.657430300002,78.07115861999773,53468.192952000005 2024-07-01,11:11:12.000,183,11002967,13805,0,1719832271,13039.670902919992,78.07820775000437,53468.16500352001 2024-07-01,11:11:13.000,183,11003018,13965,0,1719832272,13039.650693989992,78.09935514000244,53468.16500352001 2024-07-01,11:11:14.000,183,11003026,13925,0,1719832273,13039.670902919992,78.11345340000116,53468.23487472001 2024-07-01,11:11:15.000,183,11003000,14285,0,1719832274,13039.670902919992,78.1416499199986,53468.20692624 2024-07-01,11:11:16.000,183,11002987,14285,0,1719832275,13039.711320779992,78.13460078999924,53468.26981032 2024-07-01,11:11:17.000,183,11003004,13965,0,1719832276,13039.691111849992,78.1064042700018,53468.23487472001 2024-07-01,11:11:18.000,183,11002998,14325,0,1719832277,13039.711320779992,78.12050253000052,53468.2278876 2024-07-01,11:11:19.000,183,11003013,14245,0,1719832278,13039.718057090002,78.09935514000244,53468.20692624 2024-07-01,11:11:20.000,183,11002994,14165,0,1719832279,13039.691111849992,78.1416499199986,53468.23487472001 2024-07-01,11:11:21.000,183,11002989,14085,0,1719832280,13039.704584469997,78.1416499199986,53468.28378456001 2024-07-01,11:11:22.000,183,11002987,13885,0,1719832281,13039.745002329997,78.11345340000116,53468.22090048 2024-07-01,11:11:23.000,183,11002995,14285,0,1719832282,13039.745002329997,78.1416499199986,53468.32570728 2024-07-01,11:11:24.000,183,11002997,14445,0,1719832283,13039.718057090002,78.12050253000052,53468.30474592001 2024-07-01,11:11:25.000,183,11002971,13685,0,1719832284,13039.751738639992,78.1064042700018,53468.262823200006 2024-07-01,11:11:26.000,183,11002980,14325,0,1719832285,13039.785420189997,78.08525688000373,53468.25583608001 2024-07-01,11:11:27.000,183,11003005,13925,0,1719832286,13039.751738639992,78.08525688000373,53468.262823200006 2024-07-01,11:11:28.000,183,11002968,14645,0,1719832287,13039.765211259997,78.12050253000052,53468.24884896 2024-07-01,11:11:29.000,183,11003036,13725,0,1719832288,13039.778683880002,78.08525688000373,53468.2278876 2024-07-01,11:11:30.000,183,11002966,14165,0,1719832289,13039.778683880002,78.07820775000437,53468.28378456001 2024-07-01,11:11:31.000,183,11002990,14445,0,1719832290,13039.805629119997,78.08525688000373,53468.2977588 2024-07-01,11:11:32.000,183,11003012,14405,0,1719832291,13039.805629119997,78.09230601000309,53468.31872016 2024-07-01,11:11:33.000,183,11003020,14045,0,1719832292,13039.866255909998,78.09230601000309,53468.34666864 2024-07-01,11:11:34.000,183,11003011,14165,0,1719832293,13039.920146390003,78.12050253000052,53468.42352696001 2024-07-01,11:11:35.000,183,11002979,13765,0,1719832294,13039.974036869993,78.09230601000309,53468.4375012 2024-07-01,11:11:36.000,183,11002998,14085,0,1719832295,13039.940355319988,78.11345340000116,53468.41653984 2024-07-01,11:11:37.000,183,11003008,13725,0,1719832296,13039.960564249988,78.08525688000373,53468.40256560001 2024-07-01,11:11:38.000,183,11002950,13645,0,1719832297,13039.987509489998,78.11345340000116,53468.44448832 2024-07-01,11:11:39.000,183,11002984,13725,0,1719832298,13040.034663659993,78.09230601000309,53468.4375012 2024-07-01,11:11:40.000,183,11002984,13605,0,1719832299,13040.088554139998,78.12050253000052,53468.5073724 2024-07-01,11:11:41.000,183,11003029,13925,0,1719832300,13040.081817829989,78.1064042700018,53468.53532088 2024-07-01,11:11:42.000,183,11002974,13725,0,1719832301,13040.135708309994,78.12050253000052,53468.48641104 2024-07-01,11:11:43.000,183,11002971,14285,0,1719832302,13040.169389859999,78.11345340000116,53468.49339816 2024-07-01,11:11:44.000,183,11002992,13485,0,1719832303,13040.236752959994,78.1416499199986,53468.479423920006 2024-07-01,11:11:45.000,183,11002992,13565,0,1719832304,13040.230016649999,78.11345340000116,53468.49339816 2024-07-01,11:11:46.000,183,11003039,13645,0,1719832305,13040.277170819994,78.07820775000437,53468.54929512001 2024-07-01,11:11:47.000,183,11003023,13725,0,1719832306,13040.32432498999,78.11345340000116,53468.56326936 2024-07-01,11:11:48.000,183,11003004,13565,0,1719832307,13040.337797609995,78.12050253000052,53468.60519208 2024-07-01,11:11:49.000,183,11003013,13925,0,1719832308,13040.38495177999,78.1557481800046,53468.6121792 2024-07-01,11:11:50.000,183,11003012,13525,0,1719832309,13040.43210595,78.1416499199986,53468.65410192 2024-07-01,11:11:51.000,183,11003009,13885,0,1719832310,13040.43210595,78.14869904999796,53468.6820504 2024-07-01,11:11:52.000,183,11002975,14205,0,1719832311,13040.50620535999,78.1557481800046,53468.696024640005 2024-07-01,11:11:53.000,183,11003025,13965,0,1719832312,13040.52641428999,78.16279731000395,53468.744934480004 2024-07-01,11:11:54.000,183,11003027,13565,0,1719832313,13040.580304769996,78.18394470000203,53468.73794736001 2024-07-01,11:11:55.000,183,11002971,13925,0,1719832314,13040.59377739,78.17689557000267,53468.73096024 2024-07-01,11:11:56.000,183,11002979,13885,0,1719832315,13040.63419525,78.18394470000203,53468.73096024 2024-07-01,11:11:57.000,183,11002993,13965,0,1719832316,13040.708294659991,78.17689557000267,53468.83576704001 2024-07-01,11:11:58.000,183,11002956,13965,0,1719832317,13040.69482204,78.21214121999947,53468.77987008 2024-07-01,11:11:59.000,183,11002978,13965,0,1719832318,13040.65440418,78.21214121999947,53468.71698600001 2024-07-01,11:12:00.000,183,11003022,13885,0,1719832319,13040.741976209996,78.21919034999883,53468.84275416 2024-07-01,11:12:01.000,183,11003036,13645,0,1719832320,13040.741976209996,78.26853426000162,53468.80781856001 2024-07-01,11:12:02.000,183,11003006,13845,0,1719832321,13040.768921449991,78.24033774000418,53468.87070264 2024-07-01,11:12:03.000,183,11002976,14285,0,1719832322,13040.816075620001,78.2544360000029,53468.89865112 2024-07-01,11:12:04.000,183,11002992,13605,0,1719832323,13040.836284550001,78.33197643000312,53468.863715520005 2024-07-01,11:12:05.000,183,11003002,13925,0,1719832324,13040.883438719997,78.32492730000376,53468.891664 2024-07-01,11:12:06.000,183,11003016,13885,0,1719832325,13040.883438719997,78.33902556000248,53468.89865112 2024-07-01,11:12:07.000,183,11002977,13925,0,1719832326,13040.923856579997,78.37427120999928,53468.91961248 2024-07-01,11:12:08.000,183,11002969,13925,0,1719832327,13040.903647649997,78.37427120999928,53468.91961248 2024-07-01,11:12:09.000,183,11002985,13925,0,1719832328,13040.917120270002,78.40246773000399,53468.933586720006 2024-07-01,11:12:10.000,183,11002961,14005,0,1719832329,13040.937329200002,78.41656599000271,53468.96852232 2024-07-01,11:12:11.000,183,11002987,14045,0,1719832330,13040.964274439997,78.42361512000207,53468.96852232 2024-07-01,11:12:12.000,183,11002987,13485,0,1719832331,13040.950801819992,78.44476251000015,53468.9964708 2024-07-01,11:12:13.000,183,11002986,14165,0,1719832332,13040.944065509997,78.48000816000422,53468.96852232 2024-07-01,11:12:14.000,183,11003024,13485,0,1719832333,13040.984483369997,78.5011555500023,53469.01044504 2024-07-01,11:12:15.000,183,11003017,13925,0,1719832334,13040.984483369997,78.54345032999845,53468.982496560006 2024-07-01,11:12:16.000,183,11002969,13605,0,1719832335,13040.977747060002,78.5645977200038,53469.08730336 2024-07-01,11:12:17.000,183,11003035,13805,0,1719832336,13040.991219679992,78.60689249999996,53469.031406400005 2024-07-01,11:12:18.000,183,11002988,13605,0,1719832337,13040.984483369997,78.61394162999932,53469.031406400005 2024-07-01,11:12:19.000,183,11003057,13925,0,1719832338,13040.944065509997,78.62099075999868,53469.00345792001 2024-07-01,11:12:20.000,183,11003034,13765,0,1719832339,13040.944065509997,78.60689249999996,53469.04538064 2024-07-01,11:12:21.000,183,11003009,13565,0,1719832340,13040.950801819992,78.68443293000018,53469.150187440006 2024-07-01,11:12:22.000,183,11003021,13885,0,1719832341,13040.964274439997,78.67033467000147,53469.1362132 2024-07-01,11:12:23.000,183,11003036,13805,0,1719832342,13040.964274439997,78.70558031999826,53469.129226080004 2024-07-01,11:12:24.000,183,11003020,13965,0,1719832343,13040.950801819992,78.76197336000041,53469.15717456 2024-07-01,11:12:25.000,183,11003006,13805,0,1719832344,13040.984483369997,78.75492423000105,53469.11525184 2024-07-01,11:12:26.000,183,11003053,14125,0,1719832345,13040.923856579997,78.75492423000105,53469.101277600006 2024-07-01,11:12:27.000,183,11003002,14005,0,1719832346,13040.937329200002,78.81836640000256,53469.1362132 2024-07-01,11:12:28.000,183,11003021,13845,0,1719832347,13040.910383959992,78.8113172700032,53469.129226080004 2024-07-01,11:12:29.000,183,11002993,14125,0,1719832348,13040.937329200002,78.79721901000448,53469.129226080004 2024-07-01,11:12:30.000,183,11002985,14165,0,1719832349,13040.984483369997,78.80426814000384,53469.199097280005 2024-07-01,11:12:31.000,183,11002992,14045,0,1719832350,13040.971010749992,78.8113172700032,53469.22704576 2024-07-01,11:12:32.000,183,11003013,13805,0,1719832351,13040.997955990002,78.83246466000128,53469.18512304 2024-07-01,11:12:33.000,183,11003027,13965,0,1719832352,13040.977747060002,78.85361204999936,53469.22005864001 2024-07-01,11:12:34.000,183,11003048,13565,0,1719832353,13041.024901229997,78.88180857000407,53469.17813592 2024-07-01,11:12:35.000,183,11003004,13925,0,1719832354,13041.038373850002,78.87475944000471,53469.17813592 2024-07-01,11:12:36.000,183,11003067,14085,0,1719832355,13041.065319089998,78.89590683000279,53469.2759556 2024-07-01,11:12:37.000,183,11003001,13725,0,1719832356,13041.065319089998,78.88885770000343,53469.28992984001 2024-07-01,11:12:38.000,183,11003001,14045,0,1719832357,13041.072055399993,78.88885770000343,53469.26198136001 2024-07-01,11:12:39.000,183,11003053,14245,0,1719832358,13041.119209570003,78.91705422000086,53469.26198136001 2024-07-01,11:12:40.000,183,11003038,13925,0,1719832359,13041.146154809998,78.9100050900015,53469.268968480006 2024-07-01,11:12:41.000,183,11003070,14405,0,1719832360,13041.132682189993,78.93820160999894,53469.28992984001 2024-07-01,11:12:42.000,183,11002983,14165,0,1719832361,13041.152891119993,78.93820160999894,53469.26198136001 2024-07-01,11:12:43.000,183,11003017,13885,0,1719832362,13041.173100049993,78.9452507399983,53469.31089120001 2024-07-01,11:12:44.000,183,11003006,13765,0,1719832363,13041.193308979993,78.95229986999766,53469.317878320006 2024-07-01,11:12:45.000,183,11002992,13845,0,1719832364,13041.253935769993,78.97344726000301,53469.3458268 2024-07-01,11:12:46.000,183,11003015,13565,0,1719832365,13041.267408389998,78.96639813000365,53469.3458268 2024-07-01,11:12:47.000,183,11003016,13685,0,1719832366,13041.280881009989,78.98049639000237,53469.366788160005 2024-07-01,11:12:48.000,183,11002997,14165,0,1719832367,13041.314562559994,78.9593490000043,53469.3807624 2024-07-01,11:12:49.000,183,11003012,13805,0,1719832368,13041.341507799989,78.98754552000173,53469.3807624 2024-07-01,11:12:50.000,183,11002963,13885,0,1719832369,13041.354980419994,79.00164378000045,53469.42967224001 2024-07-01,11:12:51.000,183,11003003,14285,0,1719832370,13041.388661969999,78.99459465000109,53469.4506336 2024-07-01,11:12:52.000,183,11003027,14325,0,1719832371,13041.40213458999,79.02984029999789,53469.49255632 2024-07-01,11:12:53.000,183,11002981,14205,0,1719832372,13041.456025069994,79.04393856000388,53469.485569200006 2024-07-01,11:12:54.000,183,11003021,14005,0,1719832373,13041.449288759999,79.04393856000388,53469.49954344 2024-07-01,11:12:55.000,183,11003051,13725,0,1719832374,13041.52338816999,79.03688943000452,53469.50653056001 2024-07-01,11:12:56.000,183,11002990,14085,0,1719832375,13041.55033341,79.0580368200026,53469.51351768 2024-07-01,11:12:57.000,183,11002981,14205,0,1719832376,13041.54359709999,79.08623334000004,53469.47159496 2024-07-01,11:12:58.000,183,11003011,13885,0,1719832377,13041.6109602,79.10033159999875,53469.534479040005 2024-07-01,11:12:59.000,183,11003011,13965,0,1719832378,13041.64464174999,79.10738072999811,53469.52749192001 2024-07-01,11:13:00.000,183,11003000,14005,0,1719832379,13041.66485067999,79.14262638000218,53469.59736312001 2024-07-01,11:13:01.000,183,11002997,14365,0,1719832380,13041.69179592,79.0932824699994,53469.632298720004 2024-07-01,11:13:02.000,183,11003024,14205,0,1719832381,13041.74568639999,79.14262638000218,53469.56941464 2024-07-01,11:13:03.000,183,11003015,13725,0,1719832382,13041.72547746999,79.16377377000026,53469.583388880004 2024-07-01,11:13:04.000,183,11003008,13925,0,1719832383,13041.71200485,79.21311768000305,53469.61133736 2024-07-01,11:13:05.000,183,11003006,13565,0,1719832384,13041.82652211999,79.22721594000177,53469.68120856 2024-07-01,11:13:06.000,183,11003033,14445,0,1719832385,13041.8130495,79.21311768000305,53469.702169920005 2024-07-01,11:13:07.000,183,11003006,13885,0,1719832386,13041.846731049991,79.22721594000177,53469.70915704 2024-07-01,11:13:08.000,183,11003055,14405,0,1719832387,13041.866939979991,79.24131420000049,53469.67422144001 2024-07-01,11:13:09.000,183,11003025,13725,0,1719832388,13041.934303080001,79.26951071999792,53469.76505400001 2024-07-01,11:13:10.000,183,11002987,14205,0,1719832389,13041.954512010001,79.29770724000264,53469.72313128001 2024-07-01,11:13:11.000,183,11002994,14205,0,1719832390,13041.947775699991,79.27655985000456,53469.77902824 2024-07-01,11:13:12.000,183,11003030,13605,0,1719832391,13041.981457249996,79.26951071999792,53469.77902824 2024-07-01,11:13:13.000,183,11002999,14245,0,1719832392,13041.988193559991,79.34000201999879,53469.799989600004 2024-07-01,11:13:14.000,183,11002987,14245,0,1719832393,13042.021875109996,79.34000201999879,53469.751079760004 2024-07-01,11:13:15.000,183,11002977,13565,0,1719832394,13041.974720940001,79.34705114999815,53469.73710552 2024-07-01,11:13:16.000,183,11003010,13925,0,1719832395,13042.008402489992,79.33295288999943,53469.76505400001 2024-07-01,11:13:17.000,183,11003015,14405,0,1719832396,13042.035347730001,79.34705114999815,53469.78601536 2024-07-01,11:13:18.000,183,11002968,14285,0,1719832397,13042.008402489992,79.34705114999815,53469.74409264001 2024-07-01,11:13:19.000,183,11003016,13965,0,1719832398,13042.028611419992,79.38934593000158,53469.78601536 2024-07-01,11:13:20.000,183,11003022,13885,0,1719832399,13042.015138800001,79.34705114999815,53469.820950960006 2024-07-01,11:13:21.000,183,11002987,14205,0,1719832400,13042.042084039997,79.34000201999879,53469.77902824 2024-07-01,11:13:22.000,183,11003042,13925,0,1719832401,13042.082501899997,79.34000201999879,53469.84889944 2024-07-01,11:13:23.000,183,11003016,13605,0,1719832402,13042.069029279992,79.38229680000222,53469.86287368001 2024-07-01,11:13:24.000,183,11002972,13885,0,1719832403,13042.055556660001,79.36114941000415,53469.8349252 2024-07-01,11:13:25.000,183,11003014,14245,0,1719832404,13042.035347730001,79.34705114999815,53469.89780928 2024-07-01,11:13:26.000,183,11003002,13765,0,1719832405,13042.069029279992,79.35410028000479,53469.9047964 2024-07-01,11:13:27.000,183,11003032,13925,0,1719832406,13042.042084039997,79.34705114999815,53469.81396384001 2024-07-01,11:13:28.000,183,11003021,14165,0,1719832407,13042.069029279992,79.35410028000479,53469.89780928 2024-07-01,11:13:29.000,183,11003024,13845,0,1719832408,13042.028611419992,79.37524767000286,53469.86287368001 2024-07-01,11:13:30.000,183,11003007,13805,0,1719832409,13042.048820349992,79.34000201999879,53469.918770640004 2024-07-01,11:13:31.000,183,11002997,13965,0,1719832410,13042.042084039997,79.35410028000479,53469.92575776 2024-07-01,11:13:32.000,183,11003017,14005,0,1719832411,13042.028611419992,79.34000201999879,53469.918770640004 2024-07-01,11:13:33.000,183,11002986,14085,0,1719832412,13042.008402489992,79.33295288999943,53469.9047964 2024-07-01,11:13:34.000,183,11002999,14125,0,1719832413,13042.008402489992,79.34705114999815,53469.939732000006 2024-07-01,11:13:35.000,183,11003029,14445,0,1719832414,13042.035347730001,79.34000201999879,53469.92575776 2024-07-01,11:13:36.000,183,11002977,13605,0,1719832415,13042.048820349992,79.34000201999879,53469.95370624 2024-07-01,11:13:37.000,183,11003045,13925,0,1719832416,13042.028611419992,79.32590376000007,53469.95370624 2024-07-01,11:13:38.000,183,11002978,13805,0,1719832417,13042.015138800001,79.31885463000071,53469.94671912 2024-07-01,11:13:39.000,183,11002991,14045,0,1719832418,13042.008402489992,79.34000201999879,53469.99562896 2024-07-01,11:13:40.000,183,11003042,14205,0,1719832419,13042.042084039997,79.31180550000136,53470.00261608 2024-07-01,11:13:41.000,183,11002965,13925,0,1719832420,13042.042084039997,79.304756370002,53469.9746676 2024-07-01,11:13:42.000,183,11002977,13485,0,1719832421,13042.021875109996,79.28360898000392,53470.03056456001 2024-07-01,11:13:43.000,183,11003015,13685,0,1719832422,13042.048820349992,79.28360898000392,53469.9746676 2024-07-01,11:13:44.000,183,11002987,13645,0,1719832423,13042.055556660001,79.26246158999857,53470.01659032 2024-07-01,11:13:45.000,183,11002994,14205,0,1719832424,13042.062292969997,79.26246158999857,53470.02357744 2024-07-01,11:13:46.000,183,11003035,13765,0,1719832425,13042.075765590002,79.24131420000049,53470.07248728 2024-07-01,11:13:47.000,183,11003017,13965,0,1719832426,13042.082501899997,79.22721594000177,53470.09344864 2024-07-01,11:13:48.000,183,11002972,13485,0,1719832427,13042.062292969997,79.21311768000305,53470.05152592 2024-07-01,11:13:49.000,183,11002994,13765,0,1719832428,13042.089238209992,79.21311768000305,53470.0445388 2024-07-01,11:13:50.000,183,11003016,14245,0,1719832429,13042.156601310002,79.18492115999834,53470.10043576001 2024-07-01,11:13:51.000,183,11003035,14325,0,1719832430,13042.176810240002,79.17082289999962,53470.11441 2024-07-01,11:13:52.000,183,11002990,13805,0,1719832431,13042.170073929992,79.14262638000218,53470.09344864 2024-07-01,11:13:53.000,183,11002973,13605,0,1719832432,13042.170073929992,79.1214789900041,53470.14934560001 2024-07-01,11:13:54.000,183,11003005,13845,0,1719832433,13042.163337619997,79.1214789900041,53470.107422880006 2024-07-01,11:13:55.000,183,11003030,13605,0,1719832434,13042.203755479997,79.12852812000347,53470.11441 2024-07-01,11:13:56.000,183,11003024,14125,0,1719832435,13042.197019170002,79.1214789900041,53470.10043576001 2024-07-01,11:13:57.000,183,11003069,13485,0,1719832436,13042.223964409997,79.04393856000388,53470.135371360004 2024-07-01,11:13:58.000,183,11003029,14045,0,1719832437,13042.203755479997,79.0580368200026,53470.16331984 2024-07-01,11:13:59.000,183,11003044,13565,0,1719832438,13042.210491789992,79.05098769000324,53470.156332720006 2024-07-01,11:14:00.000,183,11003002,13765,0,1719832439,13042.210491789992,79.02984029999789,53470.17729408001 2024-07-01,11:14:01.000,183,11003004,13925,0,1719832440,13042.257645960002,79.02984029999789,53470.1842812 2024-07-01,11:14:02.000,183,11003067,13925,0,1719832441,13042.250909649993,79.00164378000045,53470.23319104 2024-07-01,11:14:03.000,183,11002991,13725,0,1719832442,13042.223964409997,78.98049639000237,53470.19825544001 2024-07-01,11:14:04.000,183,11002982,13925,0,1719832443,13042.223964409997,78.98754552000173,53470.17729408001 2024-07-01,11:14:05.000,183,11002997,13525,0,1719832444,13042.230700719992,78.9593490000043,53470.26812664001 2024-07-01,11:14:06.000,183,11003020,13285,0,1719832445,13042.197019170002,78.98049639000237,53470.22620392001 2024-07-01,11:14:07.000,183,11003012,14245,0,1719832446,13042.217228100002,78.93115247999958,53470.22620392001 2024-07-01,11:14:08.000,183,11003071,13685,0,1719832447,13042.237437030002,78.99459465000109,53470.22620392001 2024-07-01,11:14:09.000,183,11003020,14165,0,1719832448,13042.244173339997,78.97344726000301,53470.22620392001 2024-07-01,11:14:10.000,183,11003056,13805,0,1719832449,13042.230700719992,79.00164378000045,53470.26812664001 2024-07-01,11:14:11.000,183,11003021,13925,0,1719832450,13042.210491789992,78.98049639000237,53470.26812664001 2024-07-01,11:14:12.000,183,11003000,13925,0,1719832451,13042.271118579993,78.97344726000301,53470.24716528001 2024-07-01,11:14:13.000,183,11002996,14165,0,1719832452,13042.217228100002,78.9593490000043,53470.2192168 2024-07-01,11:14:14.000,183,11003006,14205,0,1719832453,13042.230700719992,78.96639813000365,53470.31004936 2024-07-01,11:14:15.000,183,11003046,13885,0,1719832454,13042.217228100002,78.99459465000109,53470.254152400004 2024-07-01,11:14:16.000,183,11002984,14005,0,1719832455,13042.223964409997,78.99459465000109,53470.23319104 2024-07-01,11:14:17.000,183,11002977,13805,0,1719832456,13042.237437030002,79.01574203999917,53470.22620392001 2024-07-01,11:14:18.000,183,11003061,13845,0,1719832457,13042.244173339997,79.01574203999917,53470.28210088 2024-07-01,11:14:19.000,183,11003036,13565,0,1719832458,13042.257645960002,79.04393856000388,53470.24017816 2024-07-01,11:14:20.000,183,11002980,13525,0,1719832459,13042.304800129998,79.00869290999981,53470.26113952 2024-07-01,11:14:21.000,183,11002993,13885,0,1719832460,13042.257645960002,79.02984029999789,53470.2192168 2024-07-01,11:14:22.000,183,11003024,13405,0,1719832461,13042.304800129998,79.01574203999917,53470.26812664001 2024-07-01,11:14:23.000,183,11003005,13605,0,1719832462,13042.298063820002,79.04393856000388,53470.303062240004 2024-07-01,11:14:24.000,183,11003014,14205,0,1719832463,13042.291327509993,79.02279116999853,53470.289088 2024-07-01,11:14:25.000,183,11003031,13405,0,1719832464,13042.298063820002,79.02279116999853,53470.31703648001 2024-07-01,11:14:26.000,183,11003032,14245,0,1719832465,13042.325009059998,79.08623334000004,53470.26113952 2024-07-01,11:14:27.000,183,11003018,13885,0,1719832466,13042.351954299993,79.0580368200026,53470.29607512001 2024-07-01,11:14:28.000,183,11003008,13485,0,1719832467,13042.378899539988,79.0932824699994,53470.303062240004 2024-07-01,11:14:29.000,183,11003019,13765,0,1719832468,13042.378899539988,79.10738072999811,53470.303062240004 2024-07-01,11:14:30.000,183,11003003,13725,0,1719832469,13042.351954299993,79.11442986000475,53470.303062240004 2024-07-01,11:14:31.000,183,11003030,13485,0,1719832470,13042.365426919998,79.16377377000026,53470.29607512001 2024-07-01,11:14:32.000,183,11003039,14005,0,1719832471,13042.426053709998,79.1567246400009,53470.34498496001 2024-07-01,11:14:33.000,183,11003007,13445,0,1719832472,13042.439526329988,79.1567246400009,53470.34498496001 2024-07-01,11:14:34.000,183,11003036,13405,0,1719832473,13042.419317399988,79.14262638000218,53470.3589592 2024-07-01,11:14:35.000,183,11002984,14045,0,1719832474,13042.479944189989,79.17787202999898,53470.36594632001 2024-07-01,11:14:36.000,183,11003033,13845,0,1719832475,13042.486680499998,79.14967551000154,53470.372933440005 2024-07-01,11:14:37.000,183,11003046,13605,0,1719832476,13042.479944189989,79.16377377000026,53470.40088192 2024-07-01,11:14:38.000,183,11002981,14125,0,1719832477,13042.479944189989,79.17082289999962,53470.40786904 2024-07-01,11:14:39.000,183,11003020,13605,0,1719832478,13042.506889429998,79.17082289999962,53470.39389480001 2024-07-01,11:14:40.000,183,11002986,13885,0,1719832479,13042.506889429998,79.16377377000026,53470.45677888 2024-07-01,11:14:41.000,183,11003038,14165,0,1719832480,13042.500153119989,79.17082289999962,53470.46376600001 2024-07-01,11:14:42.000,183,11002995,14245,0,1719832481,13042.493416809994,79.1567246400009,53470.44979176 2024-07-01,11:14:43.000,183,11002979,13445,0,1719832482,13042.527098359998,79.16377377000026,53470.48472736001 2024-07-01,11:14:44.000,183,11003068,13645,0,1719832483,13042.527098359998,79.14967551000154,53470.46376600001 2024-07-01,11:14:45.000,183,11003043,13565,0,1719832484,13042.520362049989,79.1567246400009,53470.47774024 2024-07-01,11:14:46.000,183,11003037,14005,0,1719832485,13042.560779909989,79.14262638000218,53470.44979176 2024-07-01,11:14:47.000,183,11003025,13605,0,1719832486,13042.580988839989,79.14967551000154,53470.46376600001 2024-07-01,11:14:48.000,183,11003031,13605,0,1719832487,13042.547307289999,79.1567246400009,53470.45677888 2024-07-01,11:14:49.000,183,11003038,13725,0,1719832488,13042.520362049989,79.14967551000154,53470.54761144 2024-07-01,11:14:50.000,183,11002991,13805,0,1719832489,13042.540570979989,79.11442986000475,53470.50568872 2024-07-01,11:14:51.000,183,11003002,14405,0,1719832490,13042.533834669994,79.0932824699994,53470.55459856 2024-07-01,11:14:52.000,183,11003013,13445,0,1719832491,13042.574252529994,79.10738072999811,53470.5685728 2024-07-01,11:14:53.000,183,11003056,13845,0,1719832492,13042.574252529994,79.1214789900041,53470.60350840001 2024-07-01,11:14:54.000,183,11002996,13605,0,1719832493,13042.567516219999,79.0932824699994,53470.56158568001 2024-07-01,11:14:55.000,183,11003007,13925,0,1719832494,13042.574252529994,79.0932824699994,53470.54761144 2024-07-01,11:14:56.000,183,11002975,14205,0,1719832495,13042.547307289999,79.12852812000347,53470.638444000004 2024-07-01,11:14:57.000,183,11003004,13965,0,1719832496,13042.580988839989,79.11442986000475,53470.610495520006 2024-07-01,11:14:58.000,183,11003034,14045,0,1719832497,13042.587725149999,79.0932824699994,53470.57555992 2024-07-01,11:14:59.000,183,11002968,13965,0,1719832498,13042.567516219999,79.08623334000004,53470.56158568001 2024-07-01,11:15:00.000,183,11003016,13805,0,1719832499,13042.574252529994,79.0932824699994,53470.59652128 2024-07-01,11:15:01.000,183,11003016,14165,0,1719832500,13042.560779909989,79.10738072999811,53470.589534160004 2024-07-01,11:15:02.000,183,11002999,13845,0,1719832501,13042.587725149999,79.07918421000068,53470.63145688001 2024-07-01,11:15:03.000,183,11003036,14045,0,1719832502,13042.567516219999,79.07213508000132,53470.62446976 2024-07-01,11:15:04.000,183,11003037,13405,0,1719832503,13042.601197769989,79.07918421000068,53470.61748264 2024-07-01,11:15:05.000,183,11003021,13925,0,1719832504,13042.614670389994,79.06508595000196,53470.65241824001 2024-07-01,11:15:06.000,183,11003014,14325,0,1719832505,13042.607934079999,79.06508595000196,53470.64543112 2024-07-01,11:15:07.000,183,11003019,13605,0,1719832506,13042.634879319994,79.06508595000196,53470.71530232 2024-07-01,11:15:08.000,183,11003020,14285,0,1719832507,13042.634879319994,79.03688943000452,53470.68036672001 2024-07-01,11:15:09.000,183,11003019,13405,0,1719832508,13042.634879319994,79.03688943000452,53470.62446976 2024-07-01,11:15:10.000,183,11002939,13885,0,1719832509,13042.614670389994,79.0580368200026,53470.6733796 2024-07-01,11:15:11.000,183,11002969,13965,0,1719832510,13042.601197769989,79.04393856000388,53470.69434096 2024-07-01,11:15:12.000,183,11002987,13965,0,1719832511,13042.594461459994,79.0580368200026,53470.69434096 2024-07-01,11:15:13.000,183,11003064,13845,0,1719832512,13042.614670389994,79.02984029999789,53470.71530232 2024-07-01,11:15:14.000,183,11002988,14085,0,1719832513,13042.607934079999,79.00164378000045,53470.72927656001 2024-07-01,11:15:15.000,183,11002968,13525,0,1719832514,13042.614670389994,78.98754552000173,53470.70132808001 2024-07-01,11:15:16.000,183,11002966,13925,0,1719832515,13042.587725149999,78.98754552000173,53470.77119928001 2024-07-01,11:15:17.000,183,11003026,14125,0,1719832516,13042.594461459994,78.98049639000237,53470.77119928001 2024-07-01,11:15:18.000,183,11003015,13725,0,1719832517,13042.634879319994,78.96639813000365,53470.71530232 2024-07-01,11:15:19.000,183,11003009,13885,0,1719832518,13042.62140669999,78.95229986999766,53470.75023792001 2024-07-01,11:15:20.000,183,11003006,13845,0,1719832519,13042.607934079999,78.9593490000043,53470.757225040004 2024-07-01,11:15:21.000,183,11002986,14045,0,1719832520,13042.668560869999,78.9593490000043,53470.76421216 2024-07-01,11:15:22.000,183,11003023,13725,0,1719832521,13042.634879319994,78.93115247999958,53470.77119928001 2024-07-01,11:15:23.000,183,11002976,14045,0,1719832522,13042.634879319994,78.90295596000215,53470.78517352 2024-07-01,11:15:24.000,183,11003012,13885,0,1719832523,13042.64161562999,78.88180857000407,53470.78517352 2024-07-01,11:15:25.000,183,11003005,13845,0,1719832524,13042.634879319994,78.86771030999807,53470.813122 2024-07-01,11:15:26.000,183,11003006,13645,0,1719832525,13042.655088249994,78.88885770000343,53470.83408336 2024-07-01,11:15:27.000,183,11003013,13325,0,1719832526,13042.6887698,78.88885770000343,53470.78517352 2024-07-01,11:15:28.000,183,11002987,13845,0,1719832527,13042.70897873,78.89590683000279,53470.79216064 2024-07-01,11:15:29.000,183,11002994,13765,0,1719832528,13042.70897873,78.86771030999807,53470.778186400006 2024-07-01,11:15:30.000,183,11002975,13805,0,1719832529,13042.68203348999,78.83246466000128,53470.83408336 2024-07-01,11:15:31.000,183,11002983,13845,0,1719832530,13042.66182455999,78.82541553000192,53470.8829932 2024-07-01,11:15:32.000,183,11003015,13525,0,1719832531,13042.70224241999,78.8113172700032,53470.83408336 2024-07-01,11:15:33.000,183,11003015,14285,0,1719832532,13042.72918766,78.77607161999913,53470.86203184 2024-07-01,11:15:34.000,183,11003030,13885,0,1719832533,13042.72245134999,78.74787510000169,53470.83408336 2024-07-01,11:15:35.000,183,11003024,14045,0,1719832534,13042.72245134999,78.76902248999977,53470.84805760001 2024-07-01,11:15:36.000,183,11003001,13845,0,1719832535,13042.70224241999,78.74082597000233,53470.86901896001 2024-07-01,11:15:37.000,183,11002996,13645,0,1719832536,13042.70897873,78.71967858000426,53470.83408336 2024-07-01,11:15:38.000,183,11002999,13725,0,1719832537,13042.76960552,78.71967858000426,53470.86901896001 2024-07-01,11:15:39.000,183,11003048,13925,0,1719832538,13042.76960552,78.68443293000018,53470.924915920004 2024-07-01,11:15:40.000,183,11003040,14045,0,1719832539,13042.72245134999,78.68443293000018,53470.8829932 2024-07-01,11:15:41.000,183,11003017,13525,0,1719832540,13042.74939659,78.67033467000147,53470.89696744001 2024-07-01,11:15:42.000,183,11003019,13565,0,1719832541,13042.76960552,78.67738380000083,53470.90395456 2024-07-01,11:15:43.000,183,11002982,13845,0,1719832542,13042.78307813999,78.65623641000275,53470.84107048 2024-07-01,11:15:44.000,183,11002999,13565,0,1719832543,13042.796550759995,78.64213815000403,53470.91094168 2024-07-01,11:15:45.000,183,11002969,13725,0,1719832544,13042.74939659,78.5998433700006,53470.876006080005 2024-07-01,11:15:46.000,183,11002978,13565,0,1719832545,13042.74939659,78.58574511000188,53470.827096240006 2024-07-01,11:15:47.000,183,11003000,13725,0,1719832546,13042.76960552,78.58574511000188,53470.876006080005 2024-07-01,11:15:48.000,183,11002924,13845,0,1719832547,13042.76286920999,78.55754859000444,53470.86901896001 2024-07-01,11:15:49.000,183,11003026,13565,0,1719832548,13042.78307813999,78.52935206999973,53470.93190304 2024-07-01,11:15:50.000,183,11003040,14045,0,1719832549,13042.80328706999,78.53640119999909,53470.91792880001 2024-07-01,11:15:51.000,183,11003002,14165,0,1719832550,13042.80328706999,78.52935206999973,53470.88998032 2024-07-01,11:15:52.000,183,11003031,14165,0,1719832551,13042.78307813999,78.50820468000165,53470.88998032 2024-07-01,11:15:53.000,183,11003006,13925,0,1719832552,13042.84370492999,78.48705729000358,53470.88998032 2024-07-01,11:15:54.000,183,11003011,13925,0,1719832553,13042.83023231,78.4518116399995,53470.924915920004 2024-07-01,11:15:55.000,183,11003080,13725,0,1719832554,13042.836968619995,78.47295903000486,53470.93190304 2024-07-01,11:15:56.000,183,11003043,13925,0,1719832555,13042.836968619995,78.43066425000143,53470.88998032 2024-07-01,11:15:57.000,183,11003019,13965,0,1719832556,13042.836968619995,78.43066425000143,53470.8829932 2024-07-01,11:15:58.000,183,11002945,13845,0,1719832557,13042.86391385999,78.43066425000143,53470.93190304 2024-07-01,11:15:59.000,183,11003105,14085,0,1719832558,13042.87065017,78.39541860000463,53470.95985152 2024-07-01,11:16:00.000,183,11003032,13885,0,1719832559,13042.85044124,78.388369469998,53470.93190304 2024-07-01,11:16:01.000,183,11002998,14045,0,1719832560,13042.857177549995,78.38132033999864,53470.96683864001 2024-07-01,11:16:02.000,183,11003035,14245,0,1719832561,13042.84370492999,78.36017295000056,53470.98081288 2024-07-01,11:16:03.000,183,11003004,13605,0,1719832562,13042.86391385999,78.39541860000463,53470.91792880001 2024-07-01,11:16:04.000,183,11002955,13765,0,1719832563,13042.877386479995,78.3531238200012,53470.91792880001 2024-07-01,11:16:05.000,183,11002997,14205,0,1719832564,13042.88412278999,78.33197643000312,53470.95985152 2024-07-01,11:16:06.000,183,11003017,13965,0,1719832565,13042.877386479995,78.3178781700044,53470.9528644 2024-07-01,11:16:07.000,183,11003019,13845,0,1719832566,13042.84370492999,78.34607469000184,53470.96683864001 2024-07-01,11:16:08.000,183,11002975,13565,0,1719832567,13042.836968619995,78.32492730000376,53470.93190304 2024-07-01,11:16:09.000,183,11002997,14085,0,1719832568,13042.857177549995,78.28263252000033,53471.0227356 2024-07-01,11:16:10.000,183,11002967,13885,0,1719832569,13042.82349599999,78.29673077999905,53470.98081288 2024-07-01,11:16:11.000,183,11002994,14165,0,1719832570,13042.80328706999,78.27558339000097,53470.91792880001 2024-07-01,11:16:12.000,183,11003004,14165,0,1719832571,13042.78307813999,78.2544360000029,53470.973825760004 2024-07-01,11:16:13.000,183,11002989,13405,0,1719832572,13042.796550759995,78.24738687000354,53470.98780000001 2024-07-01,11:16:14.000,183,11002990,14325,0,1719832573,13042.776341829995,78.21919034999883,53470.973825760004 2024-07-01,11:16:15.000,183,11003065,13925,0,1719832574,13042.76960552,78.22623947999818,53470.994787120006 2024-07-01,11:16:16.000,183,11003010,14045,0,1719832575,13042.72918766,78.20509209000011,53470.96683864001 2024-07-01,11:16:17.000,183,11002985,14005,0,1719832576,13042.715715039994,78.16279731000395,53471.00177424 2024-07-01,11:16:18.000,183,11002956,13885,0,1719832577,13042.72918766,78.1557481800046,53470.93190304 2024-07-01,11:16:19.000,183,11003014,14005,0,1719832578,13042.68203348999,78.13460078999924,53471.00177424 2024-07-01,11:16:20.000,183,11003003,13765,0,1719832579,13042.648351939999,78.12755165999988,53471.01574848001 2024-07-01,11:16:21.000,183,11003006,14045,0,1719832580,13042.594461459994,78.09935514000244,53470.924915920004 2024-07-01,11:16:22.000,183,11003031,14165,0,1719832581,13042.587725149999,78.07115861999773,53470.945877280006 2024-07-01,11:16:23.000,183,11002992,13765,0,1719832582,13042.580988839989,78.07115861999773,53470.91094168 2024-07-01,11:16:24.000,183,11003041,13765,0,1719832583,13042.587725149999,78.09935514000244,53470.945877280006 2024-07-01,11:16:25.000,183,11003012,14085,0,1719832584,13042.587725149999,78.0077164500035,53470.96683864001 2024-07-01,11:16:26.000,183,11003008,14285,0,1719832585,13042.533834669994,77.99361819000478,53470.91094168 2024-07-01,11:16:27.000,183,11002985,14005,0,1719832586,13042.479944189989,78.01476558000286,53470.813122 2024-07-01,11:16:28.000,183,11003010,14365,0,1719832587,13042.452998949993,77.95837254000071,53470.83408336 2024-07-01,11:16:29.000,183,11002999,13965,0,1719832588,13042.466471569998,77.97247079999943,53470.778186400006 2024-07-01,11:16:30.000,183,11002948,14125,0,1719832589,13042.439526329988,77.98656905999815,53470.79216064 2024-07-01,11:16:31.000,183,11003020,14045,0,1719832590,13042.412581089993,77.94427428000199,53470.778186400006 2024-07-01,11:16:32.000,183,11003037,14045,0,1719832591,13042.385635849998,77.93017602000327,53470.79914776001 2024-07-01,11:16:33.000,183,11002986,14205,0,1719832592,13042.345217989998,77.90902862999792,53470.757225040004 2024-07-01,11:16:34.000,183,11003019,14125,0,1719832593,13042.325009059998,77.90197949999856,53470.73626368 2024-07-01,11:16:35.000,183,11003000,13805,0,1719832594,13042.311536439993,77.90902862999792,53470.73626368 2024-07-01,11:16:36.000,183,11002989,13845,0,1719832595,13042.304800129998,77.87378298000112,53470.73626368 2024-07-01,11:16:37.000,183,11003028,14285,0,1719832596,13042.284591199998,77.82443906999833,53470.75023792001 2024-07-01,11:16:38.000,183,11003003,14285,0,1719832597,13042.284591199998,77.81738993999898,53470.72927656001 2024-07-01,11:16:39.000,183,11002981,14005,0,1719832598,13042.264382269997,77.78214429000218,53470.757225040004 2024-07-01,11:16:40.000,183,11003024,14405,0,1719832599,13042.210491789992,77.75394777000474,53470.72228944 2024-07-01,11:16:41.000,183,11003020,13845,0,1719832600,13042.244173339997,77.72575125000003,53470.79914776001 2024-07-01,11:16:42.000,183,11003003,14085,0,1719832601,13042.217228100002,77.6975547300026,53470.73626368 2024-07-01,11:16:43.000,183,11002998,14165,0,1719832602,13042.176810240002,77.68345647000388,53470.76421216 2024-07-01,11:16:44.000,183,11002995,14125,0,1719832603,13042.170073929992,77.62706343000173,53470.7432508 2024-07-01,11:16:45.000,183,11002974,13645,0,1719832604,13042.149864999992,77.5847686499983,53470.77119928001 2024-07-01,11:16:46.000,183,11003039,14045,0,1719832605,13042.149864999992,77.5495230000015,53470.78517352 2024-07-01,11:16:47.000,183,11003006,14005,0,1719832606,13042.102710829997,77.5142773500047,53470.71530232 2024-07-01,11:16:48.000,183,11002991,14205,0,1719832607,13042.055556660001,77.50017908999871,53470.757225040004 2024-07-01,11:16:49.000,183,11003063,14005,0,1719832608,13042.028611419992,77.4508351800032,53470.73626368 2024-07-01,11:16:50.000,183,11003007,14125,0,1719832609,13041.981457249996,77.46493344000191,53470.65241824001 2024-07-01,11:16:51.000,183,11002956,14045,0,1719832610,13041.941039389996,77.42968778999784,53470.66639248 2024-07-01,11:16:52.000,183,11003036,13925,0,1719832611,13041.920830459996,77.40854039999977,53470.65241824001 2024-07-01,11:16:53.000,183,11002989,13805,0,1719832612,13041.900621529996,77.40854039999977,53470.66639248 2024-07-01,11:16:54.000,183,11003009,14405,0,1719832613,13041.866939979991,77.35919649000425,53470.61748264 2024-07-01,11:16:55.000,183,11003006,14365,0,1719832614,13041.846731049991,77.3380490999989,53470.63145688001 2024-07-01,11:16:56.000,183,11002976,14085,0,1719832615,13041.799576879996,77.3028034500021,53470.6733796 2024-07-01,11:16:57.000,183,11002982,13725,0,1719832616,13041.80631318999,77.3028034500021,53470.61748264 2024-07-01,11:16:58.000,183,11002992,13805,0,1719832617,13041.76589532999,77.24641040999995,53470.72927656001 2024-07-01,11:16:59.000,183,11002995,14165,0,1719832618,13041.74568639999,77.23231215000123,53470.66639248 2024-07-01,11:17:00.000,183,11003061,13925,0,1719832619,13041.718741159995,77.23231215000123,53470.72228944 2024-07-01,11:17:01.000,183,11002993,13645,0,1719832620,13041.698532229995,77.19706650000444,53470.64543112 2024-07-01,11:17:02.000,183,11003036,14005,0,1719832621,13041.698532229995,77.18296823999844,53470.659405360006 2024-07-01,11:17:03.000,183,11002992,14405,0,1719832622,13041.67158699,77.17591910999909,53470.6733796 2024-07-01,11:17:04.000,183,11002983,13845,0,1719832623,13041.658114369995,77.16182085000037,53470.69434096 2024-07-01,11:17:05.000,183,11003002,13725,0,1719832624,13041.637905439995,77.16886997999973,53470.63145688001 2024-07-01,11:17:06.000,183,11003002,14005,0,1719832625,13041.617696509995,77.13362433000293,53470.6733796 2024-07-01,11:17:07.000,183,11003029,13725,0,1719832626,13041.60422388999,77.12657520000357,53470.62446976 2024-07-01,11:17:08.000,183,11002967,13885,0,1719832627,13041.59075127,77.11952607000421,53470.638444000004 2024-07-01,11:17:09.000,183,11003000,13725,0,1719832628,13041.59075127,77.07018216000142,53470.63145688001 2024-07-01,11:17:10.000,183,11003007,14045,0,1719832629,13041.57054234,77.08428042000014,53470.62446976 2024-07-01,11:17:11.000,183,11002984,13925,0,1719832630,13041.597487579995,77.08428042000014,53470.65241824001 2024-07-01,11:17:12.000,183,11003033,13725,0,1719832631,13041.577278649995,77.07723129000078,53470.69434096 2024-07-01,11:17:13.000,183,11003006,13605,0,1719832632,13041.53012448,77.04198564000399,53470.6733796 2024-07-01,11:17:14.000,183,11002982,13885,0,1719832633,13041.50317923999,77.02083824999863,53470.62446976 2024-07-01,11:17:15.000,183,11002999,14405,0,1719832634,13041.50991555,76.97149434000312,53470.68036672001 2024-07-01,11:17:16.000,183,11003042,13605,0,1719832635,13041.52338816999,76.97149434000312,53470.610495520006 2024-07-01,11:17:17.000,183,11003020,13485,0,1719832636,13041.52338816999,76.96444521000376,53470.65241824001 2024-07-01,11:17:18.000,183,11003000,13565,0,1719832637,13041.58401495999,76.9432978199984,53470.71530232 2024-07-01,11:17:19.000,183,11002991,14085,0,1719832638,13041.56380602999,76.90100304000225,53470.68735384 2024-07-01,11:17:20.000,183,11002958,14205,0,1719832639,13041.57054234,76.89395391000289,53470.64543112 2024-07-01,11:17:21.000,183,11003009,13965,0,1719832640,13041.59075127,76.8446100000001,53470.68036672001 2024-07-01,11:17:22.000,183,11003044,14125,0,1719832641,13041.62443281999,76.8093643500033,53470.68036672001 2024-07-01,11:17:23.000,183,11002977,13965,0,1719832642,13041.67158699,76.7811678299986,53470.72927656001 2024-07-01,11:17:24.000,183,11003046,13725,0,1719832643,13041.718741159995,76.7459221800018,53470.68036672001 2024-07-01,11:17:25.000,183,11003017,13725,0,1719832644,13041.738950089995,76.73887305000244,53470.73626368 2024-07-01,11:17:26.000,183,11003026,13765,0,1719832645,13041.78610425999,76.73887305000244,53470.76421216 2024-07-01,11:17:27.000,183,11003016,14085,0,1719832646,13041.819785809996,76.68248001000029,53470.71530232 2024-07-01,11:17:28.000,183,11002963,14045,0,1719832647,13041.860203669996,76.67543088000093,53470.76421216 2024-07-01,11:17:29.000,183,11003048,13885,0,1719832648,13041.87367629,76.70362739999837,53470.77119928001 2024-07-01,11:17:30.000,183,11003025,13645,0,1719832649,13041.89388522,76.66838175000157,53470.806134880004 2024-07-01,11:17:31.000,183,11003028,13605,0,1719832650,13041.961248319996,76.66838175000157,53470.84107048 2024-07-01,11:17:32.000,183,11003040,13925,0,1719832651,13041.974720940001,76.68952913999965,53470.83408336 2024-07-01,11:17:33.000,183,11003032,14085,0,1719832652,13042.021875109996,76.71067652999773,53470.82010912001 2024-07-01,11:17:34.000,183,11003003,13845,0,1719832653,13042.021875109996,76.75297131000116,53470.82010912001 2024-07-01,11:17:35.000,183,11003024,14325,0,1719832654,13041.994929870001,76.71772566000436,53470.79914776001 2024-07-01,11:17:36.000,183,11002983,14245,0,1719832655,13042.021875109996,76.79526609000459,53470.757225040004 2024-07-01,11:17:37.000,183,11002964,14125,0,1719832656,13042.042084039997,76.8093643500033,53470.83408336 2024-07-01,11:17:38.000,183,11002958,14005,0,1719832657,13042.048820349992,76.86575738999818,53470.84107048 2024-07-01,11:17:39.000,183,11002973,14085,0,1719832658,13042.035347730001,76.9432978199984,53470.79914776001 2024-07-01,11:17:40.000,183,11003027,14165,0,1719832659,13042.021875109996,77.02083824999863,53470.813122 2024-07-01,11:17:41.000,183,11002952,13645,0,1719832660,13042.028611419992,77.06313303000206,53470.83408336 2024-07-01,11:17:42.000,183,11002962,14005,0,1719832661,13041.941039389996,77.12657520000357,53470.806134880004 2024-07-01,11:17:43.000,183,11003028,14005,0,1719832662,13041.934303080001,77.15477172000101,53470.77119928001 2024-07-01,11:17:44.000,183,11002986,14045,0,1719832663,13041.920830459996,77.2393612800006,53470.757225040004 2024-07-01,11:17:45.000,183,11002958,13845,0,1719832664,13041.866939979991,77.27460693000467,53470.79216064 2024-07-01,11:17:46.000,183,11002962,13845,0,1719832665,13041.799576879996,77.33099996999954,53470.75023792001 2024-07-01,11:17:47.000,183,11002977,13645,0,1719832666,13041.759159019995,77.38739301000169,53470.71530232 2024-07-01,11:17:48.000,183,11002936,14165,0,1719832667,13041.72547746999,77.4014912700004,53470.76421216 2024-07-01,11:17:49.000,183,11002971,13645,0,1719832668,13041.65137806,77.38034388000233,53470.75023792001 2024-07-01,11:17:50.000,183,11003024,13765,0,1719832669,13041.57054234,77.46493344000191,53470.73626368 2024-07-01,11:17:51.000,183,11002928,13765,0,1719832670,13041.48970662,77.42968778999784,53470.68036672001 2024-07-01,11:17:52.000,183,11002954,14085,0,1719832671,13041.408870899999,77.45788431000256,53470.757225040004 2024-07-01,11:17:53.000,183,11003003,13765,0,1719832672,13041.334771489994,77.45788431000256,53470.659405360006 2024-07-01,11:17:54.000,183,11002961,14245,0,1719832673,13041.274144699993,77.42968778999784,53470.66639248 2024-07-01,11:17:55.000,183,11002985,14045,0,1719832674,13041.206781599998,77.42263865999848,53470.62446976 2024-07-01,11:17:56.000,183,11002970,14165,0,1719832675,13041.125945879998,77.4014912700004,53470.659405360006 2024-07-01,11:17:57.000,183,11003045,13605,0,1719832676,13041.051846469993,77.3380490999989,53470.6733796 2024-07-01,11:17:58.000,183,11002957,13645,0,1719832677,13041.018164920002,77.28870519000338,53470.610495520006 2024-07-01,11:17:59.000,183,11003006,14005,0,1719832678,13040.923856579997,77.28165606000402,53470.58254704001 2024-07-01,11:18:00.000,183,11003044,13765,0,1719832679,13040.849757169992,77.1900173699978,53470.57555992 2024-07-01,11:18:01.000,183,11002947,14125,0,1719832680,13040.816075620001,77.14772259000165,53470.59652128 2024-07-01,11:18:02.000,183,11002977,14045,0,1719832681,13040.762185139996,77.12657520000357,53470.540624320005 2024-07-01,11:18:03.000,183,11002944,13925,0,1719832682,13040.728503589991,77.02788737999799,53470.55459856 2024-07-01,11:18:04.000,183,11002957,13525,0,1719832683,13040.681349419996,76.96444521000376,53470.589534160004 2024-07-01,11:18:05.000,183,11003007,13965,0,1719832684,13040.667876799991,76.89395391000289,53470.4987016 2024-07-01,11:18:06.000,183,11002995,14045,0,1719832685,13040.620722629996,76.80231522000395,53470.51966296 2024-07-01,11:18:07.000,183,11003012,13845,0,1719832686,13040.647667869991,76.72477479000372,53470.52665008 2024-07-01,11:18:08.000,183,11002976,13885,0,1719832687,13040.600513699996,76.6472343600035,53470.53363720001 2024-07-01,11:18:09.000,183,11002963,13725,0,1719832688,13040.620722629996,76.61198870999942,53470.53363720001 2024-07-01,11:18:10.000,183,11003014,13965,0,1719832689,13040.600513699996,76.54149740999856,53470.53363720001 2024-07-01,11:18:11.000,183,11003011,13885,0,1719832690,13040.58704107999,76.49215350000304,53470.47774024 2024-07-01,11:18:12.000,183,11002971,14005,0,1719832691,13040.620722629996,76.42871133000153,53470.47774024 2024-07-01,11:18:13.000,183,11003001,13805,0,1719832692,13040.620722629996,76.37936741999874,53470.46376600001 2024-07-01,11:18:14.000,183,11002975,13685,0,1719832693,13040.61398632,76.34412177000195,53470.442804640006 2024-07-01,11:18:15.000,183,11002994,14405,0,1719832694,13040.58704107999,76.30182698999852,53470.48472736001 2024-07-01,11:18:16.000,183,11003013,14165,0,1719832695,13040.560095839995,76.29477785999916,53470.47774024 2024-07-01,11:18:17.000,183,11002936,14165,0,1719832696,13040.54662321999,76.24543395000364,53470.48472736001 2024-07-01,11:18:18.000,183,11003016,14245,0,1719832697,13040.57356846,76.21723742999893,53470.52665008 2024-07-01,11:18:19.000,183,11002967,13885,0,1719832698,13040.55335953,76.1890409100015,53470.46376600001 2024-07-01,11:18:20.000,183,11002960,13645,0,1719832699,13040.600513699996,76.17494265000278,53470.46376600001 2024-07-01,11:18:21.000,183,11002990,13725,0,1719832700,13040.60725000999,76.1396969999987,53470.50568872 2024-07-01,11:18:22.000,183,11002985,13405,0,1719832701,13040.580304769996,76.11150048000127,53470.43581752001 2024-07-01,11:18:23.000,183,11002998,13965,0,1719832702,13040.63419525,76.08330396000383,53470.442804640006 2024-07-01,11:18:24.000,183,11002974,14085,0,1719832703,13040.60725000999,76.04805830999976,53470.45677888 2024-07-01,11:18:25.000,183,11002977,13925,0,1719832704,13040.701558349996,76.02691092000168,53470.48472736001 2024-07-01,11:18:26.000,183,11002987,13765,0,1719832705,13040.708294659991,75.97051787999953,53470.491714480006 2024-07-01,11:18:27.000,183,11002962,13965,0,1719832706,13040.728503589991,75.93527223000274,53470.48472736001 2024-07-01,11:18:28.000,183,11003013,14325,0,1719832707,13040.721767279996,75.92117397000402,53470.4987016 2024-07-01,11:18:29.000,183,11003000,13725,0,1719832708,13040.728503589991,75.85773180000251,53470.46376600001 2024-07-01,11:18:30.000,183,11002986,13765,0,1719832709,13040.708294659991,75.8295352799978,53470.45677888 2024-07-01,11:18:31.000,183,11002997,13525,0,1719832710,13040.681349419996,75.80838788999972,53470.45677888 2024-07-01,11:18:32.000,183,11003023,13965,0,1719832711,13040.67461311,75.76609311000357,53470.47774024 2024-07-01,11:18:33.000,183,11002960,13685,0,1719832712,13040.63419525,75.7308474599995,53470.47774024 2024-07-01,11:18:34.000,183,11003031,14045,0,1719832713,13040.59377739,75.68150355000398,53470.45677888 2024-07-01,11:18:35.000,183,11002929,13925,0,1719832714,13040.600513699996,75.62511051000183,53470.491714480006 2024-07-01,11:18:36.000,183,11002991,14125,0,1719832715,13040.52641428999,75.58986485999776,53470.51267584001 2024-07-01,11:18:37.000,183,11002966,13445,0,1719832716,13040.48599642999,75.51937356000417,53470.46376600001 2024-07-01,11:18:38.000,183,11003026,14005,0,1719832717,13040.438842259995,75.45593139000266,53470.43581752001 2024-07-01,11:18:39.000,183,11002969,13485,0,1719832718,13040.41189702,75.39248922000115,53470.4288304 2024-07-01,11:18:40.000,183,11002969,13605,0,1719832719,13040.36474284999,75.37134183000308,53470.44979176 2024-07-01,11:18:41.000,183,11002967,13605,0,1719832720,13040.30411605999,75.35724357000436,53470.41485616001 2024-07-01,11:18:42.000,183,11003016,13565,0,1719832721,13040.28390712999,75.35724357000436,53470.38690768 2024-07-01,11:18:43.000,183,11003001,13885,0,1719832722,13040.209807719999,75.31494879000093,53470.39389480001 2024-07-01,11:18:44.000,183,11003001,14085,0,1719832723,13040.155917239994,75.35019443999772,53470.35197208 2024-07-01,11:18:45.000,183,11003020,14005,0,1719832724,13040.162653549989,75.27970314000413,53470.3589592 2024-07-01,11:18:46.000,183,11002993,13845,0,1719832725,13040.095290449994,75.22331010000198,53470.33101072 2024-07-01,11:18:47.000,183,11002965,13885,0,1719832726,13040.048136279998,75.22331010000198,53470.31004936 2024-07-01,11:18:48.000,183,11002983,13565,0,1719832727,13039.940355319988,75.18806444999791,53470.29607512001 2024-07-01,11:18:49.000,183,11003022,14165,0,1719832728,13039.859519600002,75.18806444999791,53470.29607512001 2024-07-01,11:18:50.000,183,11002966,13805,0,1719832729,13039.792156499992,75.19511358000454,53470.26812664001 2024-07-01,11:18:51.000,183,11002983,13645,0,1719832730,13039.684375539997,75.15281880000111,53470.24716528001 2024-07-01,11:18:52.000,183,11002980,13805,0,1719832731,13039.576594580001,75.16691705999983,53470.17729408001 2024-07-01,11:18:53.000,183,11002979,14245,0,1719832732,13039.43513207,75.1387205400024,53470.19825544001 2024-07-01,11:18:54.000,183,11002983,13645,0,1719832733,13039.33408742,75.16691705999983,53470.07248728 2024-07-01,11:18:55.000,183,11002994,13565,0,1719832734,13039.23304277,75.1387205400024,53470.05851304001 2024-07-01,11:18:56.000,183,11002982,14125,0,1719832735,13039.138734429995,75.09642575999897,53470.07947440001 2024-07-01,11:18:57.000,183,11003008,13965,0,1719832736,13038.96359036999,75.09642575999897,53470.05152592 2024-07-01,11:18:58.000,183,11002969,13925,0,1719832737,13038.801918929988,75.08232750000025,53470.02357744 2024-07-01,11:18:59.000,183,11003016,13885,0,1719832738,13038.660456420002,75.09642575999897,53469.99562896 2024-07-01,11:19:00.000,183,11002988,13605,0,1719832739,13038.505521289997,75.07527837000089,53469.92575776 2024-07-01,11:19:01.000,183,11003033,14645,0,1719832740,13038.343849849996,74.98363968000194,53469.93274488001 2024-07-01,11:19:02.000,183,11002990,13925,0,1719832741,13038.209123649991,74.92019751000043,53469.88383504 2024-07-01,11:19:03.000,183,11003005,13965,0,1719832742,13038.02724327999,74.82150969000213,53469.78601536 2024-07-01,11:19:04.000,183,11003017,13965,0,1719832743,13037.858835529994,74.75806752000062,53469.799989600004 2024-07-01,11:19:05.000,183,11002972,14125,0,1719832744,13037.616328369993,74.67347796000104,53469.75806688 2024-07-01,11:19:06.000,183,11002989,14245,0,1719832745,13037.427711689998,74.61003578999953,53469.6602472 2024-07-01,11:19:07.000,183,11003002,13645,0,1719832746,13037.191940839992,74.4972497100025,53469.62531160001 2024-07-01,11:19:08.000,183,11002997,13885,0,1719832747,13036.92922474999,74.37741449999885,53469.590376 2024-07-01,11:19:09.000,183,11003000,14085,0,1719832748,13036.679981279995,74.23643190000439,53469.50653056001 2024-07-01,11:19:10.000,183,11003003,14085,0,1719832749,13036.376847329993,74.13774407999881,53469.47159496 2024-07-01,11:19:11.000,183,11002981,13765,0,1719832750,13036.066977069997,73.96856495999964,53469.3807624 2024-07-01,11:19:12.000,183,11003025,13605,0,1719832751,13035.68974370999,73.79233671000111,53469.33883968001 2024-07-01,11:19:13.000,183,11002984,13765,0,1719832752,13035.34619189999,73.63725585000066,53469.3458268 2024-07-01,11:19:14.000,183,11002989,14085,0,1719832753,13034.989167469997,73.50332237999828,53469.22704576 2024-07-01,11:19:15.000,183,11002947,13645,0,1719832754,13034.645615659996,73.30594674000167,53469.129226080004 2024-07-01,11:19:16.000,183,11002984,13845,0,1719832755,13034.281854919995,73.1367676200025,53469.09429048001 2024-07-01,11:19:17.000,183,11002997,13725,0,1719832756,13033.945039419988,72.95349024000461,53468.95454808001 2024-07-01,11:19:18.000,183,11002993,13965,0,1719832757,13033.614960229992,72.74906547000137,53468.88467688001 2024-07-01,11:19:19.000,183,11002977,13845,0,1719832758,13033.31182627999,72.5798863500022,53468.80083144 2024-07-01,11:19:20.000,183,11002984,13605,0,1719832759,13032.96827446999,72.37546157999896,53468.72397312 2024-07-01,11:19:21.000,183,11003004,13725,0,1719832760,13032.698822069993,72.17808594000235,53468.58423072 2024-07-01,11:19:22.000,183,11002989,13885,0,1719832761,13032.442842290002,71.95251378000103,53468.52134664001 2024-07-01,11:19:23.000,183,11002999,13845,0,1719832762,13032.267698229996,71.73399074999907,53468.44448832 2024-07-01,11:19:24.000,183,11003002,13925,0,1719832763,13032.186862509996,71.5295659800031,53468.360642880005 2024-07-01,11:19:25.000,183,11003000,13845,0,1719832764,13032.15991727,71.29694469000242,53468.26981032 2024-07-01,11:19:26.000,183,11002981,14085,0,1719832765,13032.173389889991,71.06432340000174,53468.22090048 2024-07-01,11:19:27.000,183,11002995,13885,0,1719832766,13032.254225609991,70.83170211000106,53468.123080800004 2024-07-01,11:19:28.000,183,11003003,13885,0,1719832767,13032.355270259992,70.59908082000038,53468.095132320006 2024-07-01,11:19:29.000,183,11002994,14325,0,1719832768,13032.496732769992,70.40875431000313,53468.01128688 2024-07-01,11:19:30.000,183,11002979,13885,0,1719832769,13032.685349449988,70.21842779999861,53468.03923536 2024-07-01,11:19:31.000,183,11003002,14245,0,1719832770,13032.894175059999,70.07039607000479,53468.01128688 2024-07-01,11:19:32.000,183,11002979,13965,0,1719832771,13033.13668222,69.95760999000049,53468.00429976 2024-07-01,11:19:33.000,183,11003012,14045,0,1719832772,13033.392661999991,69.79548000000068,53467.96237704 2024-07-01,11:19:34.000,183,11002979,14005,0,1719832773,13033.655378089992,69.75318522000453,53467.96237704 2024-07-01,11:19:35.000,183,11002991,14045,0,1719832774,13033.857467389993,69.66859565999766,53467.976351280005 2024-07-01,11:19:36.000,183,11003022,14365,0,1719832775,13034.012402519998,69.65449739999895,53467.93442856 2024-07-01,11:19:37.000,183,11003014,14125,0,1719832776,13034.16733764999,69.68974305000302,53467.93442856 2024-07-01,11:19:38.000,183,11003026,13765,0,1719832777,13034.30880015999,69.74613608999789,53468.04622248001 2024-07-01,11:19:39.000,183,11002979,13725,0,1719832778,13034.40984480999,69.8095782599994,53467.96936416001 2024-07-01,11:19:40.000,183,11002982,13965,0,1719832779,13034.49068052999,69.97170824999921,53467.94840280001 2024-07-01,11:19:41.000,183,11002979,14045,0,1719832780,13034.605197799996,70.14088736999838,53467.89949296001 2024-07-01,11:19:42.000,183,11002952,13525,0,1719832781,13034.692769829991,70.32416475000355,53467.906480080004 2024-07-01,11:19:43.000,183,11002964,14245,0,1719832782,13034.686033519996,70.47219648000464,53467.85058312001 2024-07-01,11:19:44.000,183,11003017,13965,0,1719832783,13034.760132930001,70.63432647000445,53467.89250584 2024-07-01,11:19:45.000,183,11002949,14085,0,1719832784,13034.793814479992,70.8246529800017,53467.87853160001 2024-07-01,11:19:46.000,183,11003014,13725,0,1719832785,13034.773605549992,70.95153732000472,53467.85058312001 2024-07-01,11:19:47.000,183,11002991,14205,0,1719832786,13034.780341860001,71.11366731000453,53467.906480080004 2024-07-01,11:19:48.000,183,11002998,13765,0,1719832787,13034.787078169997,71.22645339000155,53467.87853160001 2024-07-01,11:19:49.000,183,11003012,14005,0,1719832788,13034.773605549992,71.33219033999922,53467.86455736 2024-07-01,11:19:50.000,183,11002969,13605,0,1719832789,13034.760132930001,71.44497642000351,53467.83660888 2024-07-01,11:19:51.000,183,11003010,13765,0,1719832790,13034.686033519996,71.62120467000204,53467.857570240005 2024-07-01,11:19:52.000,183,11002965,13885,0,1719832791,13034.61867042,71.70579423000163,53467.81564752 2024-07-01,11:19:53.000,183,11002955,14045,0,1719832792,13034.5378347,71.839727700004,53467.82962176001 2024-07-01,11:19:54.000,183,11003021,13765,0,1719832793,13034.53109838999,71.98775942999782,53467.78071192001 2024-07-01,11:19:55.000,183,11002990,13365,0,1719832794,13034.463735289995,72.04415246999997,53467.79468616 2024-07-01,11:19:56.000,183,11002996,13565,0,1719832795,13034.43679005,72.1216929000002,53467.7038536 2024-07-01,11:19:57.000,183,11003008,13765,0,1719832796,13034.3357454,72.1851350700017,53467.7038536 2024-07-01,11:19:58.000,183,11003022,14045,0,1719832797,13034.23470075,72.2203807199985,53467.7038536 2024-07-01,11:19:59.000,183,11002990,13725,0,1719832798,13034.086501929989,72.29087201999937,53467.63398240001 2024-07-01,11:20:00.000,183,11002988,13605,0,1719832799,13033.965248349989,72.31201941000472,53467.640969520005 2024-07-01,11:20:01.000,183,11003045,13725,0,1719832800,13033.830522149998,72.34726506000152,53467.536162719996 2024-07-01,11:20:02.000,183,11003003,14045,0,1719832801,13033.722741190002,72.36136332000024,53467.56411120001 2024-07-01,11:20:03.000,183,11003035,13565,0,1719832802,13033.554333439992,72.41775636000239,53467.46629152001 2024-07-01,11:20:04.000,183,11003022,13725,0,1719832803,13033.406134619996,72.47414940000453,53467.41039456 2024-07-01,11:20:05.000,183,11002966,13525,0,1719832804,13033.19730901,72.5798863500022,53467.354497600005 2024-07-01,11:20:06.000,183,11002974,14045,0,1719832805,13032.98848339999,72.66447591000178,53467.33353624 2024-07-01,11:20:07.000,183,11003004,14125,0,1719832806,13032.725767309988,72.74906547000137,53467.27763928001 2024-07-01,11:20:08.000,183,11003021,13805,0,1719832807,13032.442842290002,72.85480241999903,53467.186806720005 2024-07-01,11:20:09.000,183,11002981,14085,0,1719832808,13032.126235719996,72.9252937199999,53467.13090976001 2024-07-01,11:20:10.000,183,11003001,13925,0,1719832809,13031.762474979994,72.93939197999862,53467.05405144 2024-07-01,11:20:11.000,183,11002993,13725,0,1719832810,13031.439132099993,72.97463763000269,53467.05405144 2024-07-01,11:20:12.000,183,11002989,14485,0,1719832811,13031.095580289992,72.93234284999926,53466.921296160006 2024-07-01,11:20:13.000,183,11002973,14325,0,1719832812,13030.79244633999,72.89709720000246,53466.851424960005 2024-07-01,11:20:14.000,183,11003024,13805,0,1719832813,13030.475839769999,72.81250764000288,53466.77456664001 2024-07-01,11:20:15.000,183,11002998,14445,0,1719832814,13030.192914749998,72.72086895000393,53466.64879848 2024-07-01,11:20:16.000,183,11003030,13765,0,1719832815,13029.869571869996,72.66447591000178,53466.54399168 2024-07-01,11:20:17.000,183,11003044,13245,0,1719832816,13029.60011947,72.60103374000028,53466.50905608001 2024-07-01,11:20:18.000,183,11003024,14245,0,1719832817,13029.283512899994,72.4671002699979,53466.362326559996 2024-07-01,11:20:19.000,183,11002977,14165,0,1719832818,13029.061214669993,72.3331668000028,53466.3064296 2024-07-01,11:20:20.000,183,11002956,14165,0,1719832819,13028.899543229993,72.17808594000235,53466.229571280004 2024-07-01,11:20:21.000,183,11003044,13845,0,1719832820,13028.704190240001,71.96661203999975,53466.18764856 2024-07-01,11:20:22.000,183,11003020,13925,0,1719832821,13028.562727730001,71.79743292000057,53466.11079024 2024-07-01,11:20:23.000,183,11002958,14085,0,1719832822,13028.46168308,71.67759771000419,53465.964060720005 2024-07-01,11:20:24.000,183,11003003,13925,0,1719832823,13028.448210459996,71.50841858999775,53465.88021528 2024-07-01,11:20:25.000,183,11002983,13565,0,1719832824,13028.36063843,71.33923946999857,53465.83829256001 2024-07-01,11:20:26.000,183,11002959,14285,0,1719832825,13028.33369318999,71.16301122000004,53465.76143424 2024-07-01,11:20:27.000,183,11003020,13845,0,1719832826,13028.33369318999,70.95153732000472,53465.7125244 2024-07-01,11:20:28.000,183,11003041,14045,0,1719832827,13028.286539019995,70.8246529800017,53465.61470472 2024-07-01,11:20:29.000,183,11003003,13725,0,1719832828,13028.35390211999,70.68367037999997,53465.55182064001 2024-07-01,11:20:30.000,183,11002998,14085,0,1719832829,13028.42126522,70.56383517000359,53465.5378464 2024-07-01,11:20:31.000,183,11003038,13245,0,1719832830,13028.45494676999,70.41580344000249,53465.44701384 2024-07-01,11:20:32.000,183,11003025,14005,0,1719832831,13028.569464039996,70.31006649000483,53465.398104 2024-07-01,11:20:33.000,183,11003011,13725,0,1719832832,13028.616618209991,70.13383823999902,53465.36316840001 2024-07-01,11:20:34.000,183,11002965,13405,0,1719832833,13028.737871789992,70.06334693999815,53465.37714264 2024-07-01,11:20:35.000,183,11002989,13965,0,1719832834,13028.872597989997,69.93646260000241,53465.32124568 2024-07-01,11:20:36.000,183,11002988,13965,0,1719832835,13028.987115260003,69.88006956000027,53465.27932296 2024-07-01,11:20:37.000,183,11003012,13805,0,1719832836,13029.168995629989,69.82367651999812,53465.2583616 2024-07-01,11:20:38.000,183,11003004,13765,0,1719832837,13029.37782124,69.73203782999917,53465.293297200005 2024-07-01,11:20:39.000,183,11003020,13965,0,1719832838,13029.627064709995,69.66859565999766,53465.2583616 2024-07-01,11:20:40.000,183,11003020,14125,0,1719832839,13029.869571869996,69.57695696999872,53465.26534872001 2024-07-01,11:20:41.000,183,11003070,13845,0,1719832840,13030.165969510002,69.54876045000128,53465.36316840001 2024-07-01,11:20:42.000,183,11003022,13965,0,1719832841,13030.46910345999,69.60515349000343,53465.32124568 2024-07-01,11:20:43.000,183,11002963,14045,0,1719832842,13030.79244633999,69.56990783999936,53465.342207040005 2024-07-01,11:20:44.000,183,11003026,13565,0,1719832843,13031.109052909997,69.54876045000128,53465.356181279996 2024-07-01,11:20:45.000,183,11003010,13685,0,1719832844,13031.445868409988,69.56285871,53465.356181279996 2024-07-01,11:20:46.000,183,11003002,13805,0,1719832845,13031.76921128999,69.59810436000407,53465.391116880004 2024-07-01,11:20:47.000,183,11003020,14005,0,1719832846,13032.132972029991,69.6756447900043,53465.460988080005 2024-07-01,11:20:48.000,183,11003013,13725,0,1719832847,13032.442842290002,69.75318522000453,53465.48194944001 2024-07-01,11:20:49.000,183,11002988,14205,0,1719832848,13032.719030999993,69.85187304000283,53465.509897920005 2024-07-01,11:20:50.000,183,11002983,14005,0,1719832849,13033.04911018999,69.97170824999921,53465.64964032001 2024-07-01,11:20:51.000,183,11003015,14085,0,1719832850,13033.33877152,70.07039607000479,53465.67060168001 2024-07-01,11:20:52.000,183,11002997,13765,0,1719832851,13033.621696540002,70.24662432000332,53465.691563039996 2024-07-01,11:20:53.000,183,11002987,13525,0,1719832852,13033.850731079998,70.38760691999778,53465.70553728 2024-07-01,11:20:54.000,183,11003006,13805,0,1719832853,13034.039347759994,70.5144912600008,53465.81034408 2024-07-01,11:20:55.000,183,11002985,13885,0,1719832854,13034.281854919995,70.66957212000125,53465.88720240001 2024-07-01,11:20:56.000,183,11003005,13525,0,1719832855,13034.34921801999,70.81055472000298,53465.94309936 2024-07-01,11:20:57.000,183,11002994,14085,0,1719832856,13034.43679005,70.95858645000408,53465.97803496 2024-07-01,11:20:58.000,183,11003003,13885,0,1719832857,13034.51762577,71.1066181799979,53466.03393192001 2024-07-01,11:20:59.000,183,11003019,13525,0,1719832858,13034.564779939996,71.2194042600022,53466.11079024 2024-07-01,11:21:00.000,183,11002972,13565,0,1719832859,13034.61867042,71.4167798999988,53466.21559704 2024-07-01,11:21:01.000,183,11003014,14085,0,1719832860,13034.524362079996,71.55071337000118,53466.20860992 2024-07-01,11:21:02.000,183,11002978,13525,0,1719832861,13034.47720791,71.69169597000291,53466.26450688 2024-07-01,11:21:03.000,183,11003008,13885,0,1719832862,13034.322272779995,71.86087509000208,53466.29245536001 2024-07-01,11:21:04.000,183,11003000,14205,0,1719832863,13034.18754657999,71.99480856000446,53466.31341672 2024-07-01,11:21:05.000,183,11002939,13965,0,1719832864,13033.978720969993,72.14988942000491,53466.348352320005 2024-07-01,11:21:06.000,183,11002981,13885,0,1719832865,13033.817049529993,72.24152811000386,53466.397262160004 2024-07-01,11:21:07.000,183,11002964,13565,0,1719832866,13033.567806059997,72.34021593000216,53466.418223520006 2024-07-01,11:21:08.000,183,11002989,13725,0,1719832867,13033.35898045,72.38251070999831,53466.43918488001 2024-07-01,11:21:09.000,183,11002977,13565,0,1719832868,13033.15015483999,72.42480549000175,53466.418223520006 2024-07-01,11:21:10.000,183,11003022,13845,0,1719832869,13032.921120299994,72.4318546200011,53466.47412048 2024-07-01,11:21:11.000,183,11003043,13885,0,1719832870,13032.692085759998,72.46005113999854,53466.446172 2024-07-01,11:21:12.000,183,11002990,13925,0,1719832871,13032.463051220002,72.44595287999982,53466.467133360005 2024-07-01,11:21:13.000,183,11002997,13605,0,1719832872,13032.207071439996,72.39660897000431,53466.45315912 2024-07-01,11:21:14.000,183,11002949,13925,0,1719832873,13031.9780369,72.37546157999896,53466.43918488001 2024-07-01,11:21:15.000,183,11002976,14245,0,1719832874,13031.735529739999,72.30497027999809,53466.40424928 2024-07-01,11:21:16.000,183,11003001,13845,0,1719832875,13031.519967819993,72.24152811000386,53466.41123640001 2024-07-01,11:21:17.000,183,11002992,13805,0,1719832876,13031.284196970002,72.11464377000084,53466.40424928 2024-07-01,11:21:18.000,183,11003045,13765,0,1719832877,13031.055162429991,72.04415246999997,53466.40424928 2024-07-01,11:21:19.000,183,11002983,13565,0,1719832878,13030.826127889995,71.96661203999975,53466.362326559996 2024-07-01,11:21:20.000,183,11002986,14045,0,1719832879,13030.603829659995,71.82562943999801,53466.299442480005 2024-07-01,11:21:21.000,183,11002985,13725,0,1719832880,13030.368058809989,71.71989249000035,53466.3064296 2024-07-01,11:21:22.000,183,11002947,14125,0,1719832881,13030.165969510002,71.63530293000076,53466.27848112 2024-07-01,11:21:23.000,183,11003023,13645,0,1719832882,13029.984089140002,71.59300815000461,53466.21559704 2024-07-01,11:21:24.000,183,11003007,13965,0,1719832883,13029.76179091,71.53661511000246,53466.15970008 2024-07-01,11:21:25.000,183,11002994,14525,0,1719832884,13029.61359208999,71.47317294000095,53466.10380312001 2024-07-01,11:21:26.000,183,11002994,13805,0,1719832885,13029.41150278999,71.4308781600048,53466.03393192001 2024-07-01,11:21:27.000,183,11002954,13645,0,1719832886,13029.24983134999,71.36743599000329,53465.9920092 2024-07-01,11:21:28.000,183,11002983,13965,0,1719832887,13029.115105149998,71.29694469000242,53465.90117664 2024-07-01,11:21:29.000,183,11002997,13805,0,1719832888,13028.939961089993,71.24055165000027,53465.86624104001 2024-07-01,11:21:30.000,183,11002979,13925,0,1719832889,13028.811971199997,71.14891296000133,53465.81733120001 2024-07-01,11:21:31.000,183,11003005,13805,0,1719832890,13028.724399170002,71.07842166000046,53465.845279680005 2024-07-01,11:21:32.000,183,11002980,14085,0,1719832891,13028.643563450001,71.00793035999959,53465.73348576 2024-07-01,11:21:33.000,183,11002953,13765,0,1719832892,13028.569464039996,70.89514428000257,53465.65662744 2024-07-01,11:21:34.000,183,11002962,13925,0,1719832893,13028.576200349991,70.79645646000426,53465.66361456 2024-07-01,11:21:35.000,183,11002962,13405,0,1719832894,13028.569464039996,70.70481776999804,53465.63566608 2024-07-01,11:21:36.000,183,11002956,13765,0,1719832895,13028.562727730001,70.54268777999823,53465.61470472 2024-07-01,11:21:37.000,183,11002953,14125,0,1719832896,13028.616618209991,70.43695083000057,53465.6077176 2024-07-01,11:21:38.000,183,11002940,13845,0,1719832897,13028.663772380001,70.35236127000098,53465.56579488 2024-07-01,11:21:39.000,183,11003020,13765,0,1719832898,13028.697453929992,70.21842779999861,53465.51688504 2024-07-01,11:21:40.000,183,11002965,13645,0,1719832899,13028.751344409997,70.17613302000245,53465.55182064001 2024-07-01,11:21:41.000,183,11003004,13965,0,1719832900,13028.798498579992,70.09154346000287,53465.53085928001 2024-07-01,11:21:42.000,183,11002994,13925,0,1719832901,13028.906279540002,69.99990477000392,53465.48194944001 2024-07-01,11:21:43.000,183,11002972,13645,0,1719832902,13028.953433709998,69.96465911999985,53465.45400096001 2024-07-01,11:21:44.000,183,11002962,13765,0,1719832903,13029.027533119988,69.9082660799977,53465.41906536 2024-07-01,11:21:45.000,183,11002987,14125,0,1719832904,13029.121841459993,69.81662738999876,53465.398104 2024-07-01,11:21:46.000,183,11002991,14125,0,1719832905,13029.216149799999,69.76023435000388,53465.43303960001 2024-07-01,11:21:47.000,183,11003002,13965,0,1719832906,13029.27004027999,69.73203782999917,53465.41906536 2024-07-01,11:21:48.000,183,11002987,13565,0,1719832907,13029.39803017,69.68269392000366,53465.44701384 2024-07-01,11:21:49.000,183,11002930,13925,0,1719832908,13029.485602199995,69.62630088000151,53465.42605248 2024-07-01,11:21:50.000,183,11002993,13885,0,1719832909,13029.566437919995,69.60515349000343,53465.460988080005 2024-07-01,11:21:51.000,183,11002987,13805,0,1719832910,13029.687691499996,69.63335001000087,53465.4679752 2024-07-01,11:21:52.000,183,11002970,14205,0,1719832911,13029.788736149996,69.60515349000343,53465.44701384 2024-07-01,11:21:53.000,183,11002986,13725,0,1719832912,13029.883044490001,69.59810436000407,53465.509897920005 2024-07-01,11:21:54.000,183,11002976,13645,0,1719832913,13029.977352829992,69.6615465299983,53465.48194944001 2024-07-01,11:21:55.000,183,11002997,14005,0,1719832914,13030.051452239997,69.69679218000238,53465.48194944001 2024-07-01,11:21:56.000,183,11002989,14085,0,1719832915,13030.132287959997,69.7743326100026,53465.509897920005 2024-07-01,11:21:57.000,183,11002968,14165,0,1719832916,13030.139024269993,69.86597130000155,53465.47496232 2024-07-01,11:21:58.000,183,11003014,14205,0,1719832917,13030.192914749998,69.89416781999898,53465.509897920005 2024-07-01,11:21:59.000,183,11002996,14085,0,1719832918,13030.139024269993,69.98580650999793,53465.55182064001 2024-07-01,11:22:00.000,183,11002950,14045,0,1719832919,13030.044715930002,70.00695390000328,53465.53085928001 2024-07-01,11:22:01.000,183,11003024,13725,0,1719832920,13029.957143899992,70.03515042000072,53465.55182064001 2024-07-01,11:22:02.000,183,11002960,13885,0,1719832921,13029.896517109992,70.0562978099988,53465.6077176 2024-07-01,11:22:03.000,183,11002982,13925,0,1719832922,13029.788736149996,70.09154346000287,53465.56579488 2024-07-01,11:22:04.000,183,11002984,14165,0,1719832923,13029.687691499996,70.12678910999966,53465.55182064001 2024-07-01,11:22:05.000,183,11002997,14125,0,1719832924,13029.586646849995,70.09154346000287,53465.53085928001 2024-07-01,11:22:06.000,183,11002990,13605,0,1719832925,13029.49907482,70.1197399800003,53465.56579488 2024-07-01,11:22:07.000,183,11003001,14045,0,1719832926,13029.37782124,70.10564172000159,53465.5378464 2024-07-01,11:22:08.000,183,11002949,14045,0,1719832927,13029.323930759994,70.08449433000351,53465.6426532 2024-07-01,11:22:09.000,183,11002989,14165,0,1719832928,13029.189204559989,70.00695390000328,53465.55182064001 2024-07-01,11:22:10.000,183,11002917,13525,0,1719832929,13029.094896219998,69.94351173000177,53465.509897920005 2024-07-01,11:22:11.000,183,11003016,13765,0,1719832930,13029.020796809993,69.86597130000155,53465.558807760004 2024-07-01,11:22:12.000,183,11003023,13765,0,1719832931,13028.966906330003,69.81662738999876,53465.50291080001 2024-07-01,11:22:13.000,183,11003001,13805,0,1719832932,13028.939961089993,69.72498869999981,53465.558807760004 2024-07-01,11:22:14.000,183,11002992,14125,0,1719832933,13028.913015849997,69.64039914000023,53465.4679752 2024-07-01,11:22:15.000,183,11002985,13805,0,1719832934,13028.939961089993,69.54171132000192,53465.54483352 2024-07-01,11:22:16.000,183,11002978,14245,0,1719832935,13028.939961089993,69.49236740999913,53465.523872159996 2024-07-01,11:22:17.000,183,11003042,13765,0,1719832936,13028.960170019993,69.35843394000403,53465.50291080001 2024-07-01,11:22:18.000,183,11002978,13725,0,1719832937,13028.973642639998,69.35843394000403,53465.53085928001 2024-07-01,11:22:19.000,183,11002990,13685,0,1719832938,13028.953433709998,69.3161391600006,53465.5378464 2024-07-01,11:22:20.000,183,11002969,13805,0,1719832939,13028.980378949993,69.28794264000317,53465.48194944001 2024-07-01,11:22:21.000,183,11003017,14085,0,1719832940,13029.000587879993,69.30909003000124,53465.4679752 2024-07-01,11:22:22.000,183,11002978,13965,0,1719832941,13028.966906330003,69.33023741999932,53465.48194944001 2024-07-01,11:22:23.000,183,11003014,13765,0,1719832942,13028.946697400002,69.37253220000275,53465.45400096001 2024-07-01,11:22:24.000,183,11003020,14085,0,1719832943,13028.886070610002,69.42187610999827,53465.44002672 2024-07-01,11:22:25.000,183,11002944,13685,0,1719832944,13028.845652750002,69.4641708900017,53465.43303960001 2024-07-01,11:22:26.000,183,11003030,14125,0,1719832945,13028.764817030002,69.45007263000298,53465.48194944001 2024-07-01,11:22:27.000,183,11003022,14125,0,1719832946,13028.697453929992,69.5276130600032,53465.42605248 2024-07-01,11:22:28.000,183,11002956,13805,0,1719832947,13028.636827139992,69.59810436000407,53465.460988080005 2024-07-01,11:22:29.000,183,11002968,13765,0,1719832948,13028.535782489991,69.66859565999766,53465.40509112001 2024-07-01,11:22:30.000,183,11002981,13885,0,1719832949,13028.44147415,69.71793957000045,53465.34919416 2024-07-01,11:22:31.000,183,11002982,13965,0,1719832950,13028.40105629,69.8095782599994,53465.342207040005 2024-07-01,11:22:32.000,183,11002968,13605,0,1719832951,13028.33369318999,69.85892217000219,53465.26534872001 2024-07-01,11:22:33.000,183,11002982,13325,0,1719832952,13028.29327532999,69.88006956000027,53465.31425856001 2024-07-01,11:22:34.000,183,11003029,13805,0,1719832953,13028.23938485,69.85187304000283,53465.23041312 2024-07-01,11:22:35.000,183,11003015,13685,0,1719832954,13028.27980271,69.9082660799977,53465.244387360006 2024-07-01,11:22:36.000,183,11002976,14245,0,1719832955,13028.266330089995,69.90121694999834,53465.20945176 2024-07-01,11:22:37.000,183,11002985,14445,0,1719832956,13028.306747949995,69.83777478000411,53465.20945176 2024-07-01,11:22:38.000,183,11002962,13565,0,1719832957,13028.35390211999,69.88006956000027,53465.188490399996 2024-07-01,11:22:39.000,183,11002978,13725,0,1719832958,13028.40105629,69.82367651999812,53465.14656768001 2024-07-01,11:22:40.000,183,11002950,13845,0,1719832959,13028.44147415,69.85187304000283,53465.11861920001 2024-07-01,11:22:41.000,183,11003005,14205,0,1719832960,13028.495364629991,69.85187304000283,53465.11163208 2024-07-01,11:22:42.000,183,11002948,14245,0,1719832961,13028.582936660001,69.84482391000347,53465.11861920001 2024-07-01,11:22:43.000,183,11002933,13645,0,1719832962,13028.616618209991,69.81662738999876,53465.03477376 2024-07-01,11:22:44.000,183,11003013,14045,0,1719832963,13028.657036069992,69.83777478000411,53465.076696480006 2024-07-01,11:22:45.000,183,11002977,13245,0,1719832964,13028.697453929992,69.84482391000347,53465.10464496 2024-07-01,11:22:46.000,183,11002996,14165,0,1719832965,13028.724399170002,69.88711868999962,53464.99983816001 2024-07-01,11:22:47.000,183,11002967,13565,0,1719832966,13028.744608100002,69.93646260000241,53464.99285104 2024-07-01,11:22:48.000,183,11002928,14205,0,1719832967,13028.751344409997,69.97875737999857,53464.99285104 2024-07-01,11:22:49.000,183,11002962,14245,0,1719832968,13028.710926549997,70.04924867999944,53464.92297984 2024-07-01,11:22:50.000,183,11002922,13725,0,1719832969,13028.650299759996,70.09859259000223,53464.97887680001 2024-07-01,11:22:51.000,183,11002940,14245,0,1719832970,13028.589672969996,70.16203476000373,53464.957915440005 2024-07-01,11:22:52.000,183,11002942,14165,0,1719832971,13028.47515569999,70.24662432000332,53464.89503136 2024-07-01,11:22:53.000,183,11002973,13845,0,1719832972,13028.33369318999,70.28891909999948,53464.839134400005 2024-07-01,11:22:54.000,183,11002963,14085,0,1719832973,13028.246121159995,70.31006649000483,53464.81817304 2024-07-01,11:22:55.000,183,11002963,14005,0,1719832974,13028.07097709999,70.33826301000227,53464.790224560005 2024-07-01,11:22:56.000,183,11002982,13965,0,1719832975,13027.942987209994,70.37350865999906,53464.720353360004 2024-07-01,11:22:57.000,183,11002998,14125,0,1719832976,13027.848678869988,70.31711562000419,53464.71336624001 2024-07-01,11:22:58.000,183,11002959,13245,0,1719832977,13027.727425290002,70.31711562000419,53464.699392 2024-07-01,11:22:59.000,183,11002979,13925,0,1719832978,13027.680271119993,70.2677717100014,53464.70637912 2024-07-01,11:23:00.000,183,11002975,13765,0,1719832979,13027.565753850002,70.2677717100014,53464.671443520005 2024-07-01,11:23:01.000,183,11002965,13725,0,1719832980,13027.498390749992,70.20432953999989,53464.59458520001 2024-07-01,11:23:02.000,183,11002973,14005,0,1719832981,13027.491654439997,70.1690838900031,53464.573623840006 2024-07-01,11:23:03.000,183,11002953,13845,0,1719832982,13027.491654439997,70.04924867999944,53464.59458520001 2024-07-01,11:23:04.000,183,11003033,13765,0,1719832983,13027.498390749992,70.00695390000328,53464.52471400001 2024-07-01,11:23:05.000,183,11002986,14165,0,1719832984,13027.511863369997,69.94351173000177,53464.52471400001 2024-07-01,11:23:06.000,183,11002951,14565,0,1719832985,13027.511863369997,69.86597130000155,53464.44785568001 2024-07-01,11:23:07.000,183,11002975,13565,0,1719832986,13027.579226469992,69.80252913000004,53464.46881704 2024-07-01,11:23:08.000,183,11003002,13565,0,1719832987,13027.606171710002,69.74613608999789,53464.43388144 2024-07-01,11:23:09.000,183,11002997,14405,0,1719832988,13027.646589570002,69.72498869999981,53464.4199072 2024-07-01,11:23:10.000,183,11002974,14245,0,1719832989,13027.707216360002,69.6756447900043,53464.39195872 2024-07-01,11:23:11.000,183,11003008,14165,0,1719832990,13027.727425290002,69.64039914000023,53464.37798448001 2024-07-01,11:23:12.000,183,11003001,13845,0,1719832991,13027.794788389998,69.59105523000471,53464.454842800005 2024-07-01,11:23:13.000,183,11002960,13605,0,1719832992,13027.821733629993,69.54876045000128,53464.384971600004 2024-07-01,11:23:14.000,183,11003019,14245,0,1719832993,13027.828469939988,69.48531827999977,53464.39195872 2024-07-01,11:23:15.000,183,11002971,13765,0,1719832994,13027.767843150003,69.43597437000426,53464.4199072 2024-07-01,11:23:16.000,183,11003019,13965,0,1719832995,13027.734161599998,69.44302350000362,53464.37798448001 2024-07-01,11:23:17.000,183,11003058,13645,0,1719832996,13027.612908019997,69.40072872000019,53464.35702312001 2024-07-01,11:23:18.000,183,11002978,13565,0,1719832997,13027.505127060002,69.42187610999827,53464.37099736 2024-07-01,11:23:19.000,183,11003001,14045,0,1719832998,13027.329982999996,69.39367959000083,53464.30811328001 2024-07-01,11:23:20.000,183,11003012,13765,0,1719832999,13027.14136632,69.35843394000403,53464.336061760005 2024-07-01,11:23:21.000,183,11003040,13725,0,1719833000,13027.01337642999,69.32318828999996,53464.32208752 2024-07-01,11:23:22.000,183,11002987,13805,0,1719833001,13026.797814509999,69.34433567999804,53464.27317768 2024-07-01,11:23:23.000,183,11002942,14205,0,1719833002,13026.642879379993,69.30204090000188,53464.25221632 2024-07-01,11:23:24.000,183,11003006,13725,0,1719833003,13026.514889489998,69.20335308000358,53464.238242080006 2024-07-01,11:23:25.000,183,11003019,13565,0,1719833004,13026.440790079992,69.14696004000143,53464.15439664 2024-07-01,11:23:26.000,183,11002961,13765,0,1719833005,13026.366690670002,69.05532135000249,53464.14042240001 2024-07-01,11:23:27.000,183,11002987,13565,0,1719833006,13026.272382329997,68.98483005000162,53464.1054868 2024-07-01,11:23:28.000,183,11002963,14045,0,1719833007,13026.198282919991,68.87909310000396,53464.06356408001 2024-07-01,11:23:29.000,183,11002993,13525,0,1719833008,13026.198282919991,68.83679832000053,53464.02164136001 2024-07-01,11:23:30.000,183,11002979,13685,0,1719833009,13026.164601370001,68.75220876000094,53463.95875728 2024-07-01,11:23:31.000,183,11003011,14005,0,1719833010,13026.198282919991,68.63942268000392,53463.97971864 2024-07-01,11:23:32.000,183,11003004,13405,0,1719833011,13026.238700779992,68.50548921000154,53463.93779592 2024-07-01,11:23:33.000,183,11002964,13925,0,1719833012,13026.231964469996,68.39975226000388,53463.88888608 2024-07-01,11:23:34.000,183,11003014,13605,0,1719833013,13026.292591259997,68.25876966000214,53463.87491184001 2024-07-01,11:23:35.000,183,11002957,13765,0,1719833014,13026.312800189997,68.18827836000128,53463.881898960004 2024-07-01,11:23:36.000,183,11002943,13965,0,1719833015,13026.386899600002,68.09663967000233,53463.85395048001 2024-07-01,11:23:37.000,183,11003005,13845,0,1719833016,13026.420581149992,68.07549228000426,53463.88888608 2024-07-01,11:23:38.000,183,11003000,13845,0,1719833017,13026.407108530002,68.01205011000275,53463.87491184001 2024-07-01,11:23:39.000,183,11002998,13925,0,1719833018,13026.353218049997,67.99090272000467,53463.80504064001 2024-07-01,11:23:40.000,183,11002939,14085,0,1719833019,13026.346481740002,68.03319750000082,53463.86792472 2024-07-01,11:23:41.000,183,11003008,13765,0,1719833020,13026.265646020001,68.00500098000339,53463.84696336001 2024-07-01,11:23:42.000,183,11002976,13965,0,1719833021,13026.211755539996,68.01205011000275,53463.7910664 2024-07-01,11:23:43.000,183,11002995,13845,0,1719833022,13026.070293029996,67.96975532999932,53463.81202776 2024-07-01,11:23:44.000,183,11003040,14165,0,1719833023,13026.00292993,67.94155881000188,53463.79805352 2024-07-01,11:23:45.000,183,11002999,13725,0,1719833024,13025.91535789999,67.94860794000124,53463.74215656 2024-07-01,11:23:46.000,183,11002986,13925,0,1719833025,13025.81431324999,67.89926402999845,53463.714208080004 2024-07-01,11:23:47.000,183,11003016,13525,0,1719833026,13025.80084063,67.87106751000101,53463.69324672 2024-07-01,11:23:48.000,183,11002984,13925,0,1719833027,13025.706532289994,67.82172359999822,53463.68625960001 2024-07-01,11:23:49.000,183,11002998,14045,0,1719833028,13025.625696569994,67.87106751000101,53463.651324 2024-07-01,11:23:50.000,183,11003008,14125,0,1719833029,13025.63243287999,67.82172359999822,53463.63036264 2024-07-01,11:23:51.000,183,11002985,13445,0,1719833030,13025.63243287999,67.86401838000165,53463.567478560006 2024-07-01,11:23:52.000,183,11002968,13925,0,1719833031,13025.605487639994,67.8076253399995,53463.52555584 2024-07-01,11:23:53.000,183,11002990,13965,0,1719833032,13025.605487639994,67.77237969000271,53463.52555584 2024-07-01,11:23:54.000,183,11002982,13565,0,1719833033,13025.625696569994,67.70188839000184,53463.44171040001 2024-07-01,11:23:55.000,183,11003012,13405,0,1719833034,13025.69979598,67.65959360999841,53463.48363312 2024-07-01,11:23:56.000,183,11002973,13805,0,1719833035,13025.787368009995,67.65254447999905,53463.497607360005 2024-07-01,11:23:57.000,183,11003036,13445,0,1719833036,13025.86146742,67.65959360999841,53463.43472328 2024-07-01,11:23:58.000,183,11003021,13765,0,1719833037,13025.94230314,67.68779013000312,53463.41376192 2024-07-01,11:23:59.000,183,11002988,13885,0,1719833038,13026.009666239996,67.68779013000312,53463.46267176 2024-07-01,11:24:00.000,183,11002964,14005,0,1719833039,13026.090501959996,67.73008490999928,53463.39280056001 2024-07-01,11:24:01.000,183,11003028,13765,0,1719833040,13026.130919819996,67.68779013000312,53463.42773616 2024-07-01,11:24:02.000,183,11002958,13885,0,1719833041,13026.191546609996,67.73008490999928,53463.43472328 2024-07-01,11:24:03.000,183,11002997,13885,0,1719833042,13026.171337679996,67.73713403999864,53463.42074904001 2024-07-01,11:24:04.000,183,11003023,14245,0,1719833043,13026.164601370001,67.77942882000207,53463.4067748 2024-07-01,11:24:05.000,183,11002946,13925,0,1719833044,13026.144392440001,67.80057621000014,53463.399787680006 2024-07-01,11:24:06.000,183,11003019,13925,0,1719833045,13026.097238269991,67.84287099000358,53463.43472328 2024-07-01,11:24:07.000,183,11002991,13925,0,1719833046,13026.070293029996,67.90631315999781,53463.37183920001 2024-07-01,11:24:08.000,183,11003007,13685,0,1719833047,13026.009666239996,67.89926402999845,53463.37183920001 2024-07-01,11:24:09.000,183,11002993,13565,0,1719833048,13025.92209421,67.9556570700006,53463.36485208 2024-07-01,11:24:10.000,183,11002959,14285,0,1719833049,13025.86146742,67.96975532999932,53463.399787680006 2024-07-01,11:24:11.000,183,11003007,14085,0,1719833050,13025.80084063,67.96975532999932,53463.378826320004 2024-07-01,11:24:12.000,183,11002994,13845,0,1719833051,13025.686323359994,68.01205011000275,53463.36485208 2024-07-01,11:24:13.000,183,11002982,14285,0,1719833052,13025.706532289994,68.00500098000339,53463.34389072001 2024-07-01,11:24:14.000,183,11002964,13325,0,1719833053,13025.645905499994,67.99795185000403,53463.36485208 2024-07-01,11:24:15.000,183,11002983,14085,0,1719833054,13025.706532289994,67.99795185000403,53463.36485208 2024-07-01,11:24:16.000,183,11003005,13925,0,1719833055,13025.76042277,68.02614837000147,53463.37183920001 2024-07-01,11:24:17.000,183,11002952,13845,0,1719833056,13025.767159079995,68.09663967000233,53463.28799376 2024-07-01,11:24:18.000,183,11002972,13925,0,1719833057,13025.908621589995,68.0684431500049,53463.35087784001 2024-07-01,11:24:19.000,183,11002940,13885,0,1719833058,13026.009666239996,68.07549228000426,53463.34389072001 2024-07-01,11:24:20.000,183,11002990,13925,0,1719833059,13026.110710889996,68.10368880000169,53463.35786496 2024-07-01,11:24:21.000,183,11002978,14165,0,1719833060,13026.252173399997,68.12483618999977,53463.41376192 2024-07-01,11:24:22.000,183,11002976,13925,0,1719833061,13026.306063880002,68.13188531999913,53463.38581344 2024-07-01,11:24:23.000,183,11002938,14085,0,1719833062,13026.407108530002,68.20237662,53463.399787680006 2024-07-01,11:24:24.000,183,11002968,13885,0,1719833063,13026.514889489998,68.27286792000086,53463.39280056001 2024-07-01,11:24:25.000,183,11002973,13885,0,1719833064,13026.575516279998,68.36450660999981,53463.4067748 2024-07-01,11:24:26.000,183,11002957,14045,0,1719833065,13026.609197829988,68.4772926900041,53463.46267176 2024-07-01,11:24:27.000,183,11002993,13845,0,1719833066,13026.642879379993,68.5477839899977,53463.48363312 2024-07-01,11:24:28.000,183,11002974,13925,0,1719833067,13026.622670449993,68.65352094000264,53463.41376192 2024-07-01,11:24:29.000,183,11002953,13605,0,1719833068,13026.555307349998,68.7240122400035,53463.48363312 2024-07-01,11:24:30.000,183,11002940,13965,0,1719833069,13026.494680559998,68.80155267000373,53463.476646 2024-07-01,11:24:31.000,183,11002949,14325,0,1719833070,13026.460999009993,68.83679832000053,53463.50459448 2024-07-01,11:24:32.000,183,11003008,13685,0,1719833071,13026.380163289992,68.82974919000117,53463.497607360005 2024-07-01,11:24:33.000,183,11003029,13725,0,1719833072,13026.333009119997,68.84384744999988,53463.51158160001 2024-07-01,11:24:34.000,183,11002984,13965,0,1719833073,13026.238700779992,68.82974919000117,53463.51158160001 2024-07-01,11:24:35.000,183,11003010,14005,0,1719833074,13026.077029339991,68.8720439700046,53463.53953008001 2024-07-01,11:24:36.000,183,11002995,13925,0,1719833075,13025.94230314,68.82974919000117,53463.51856872001 2024-07-01,11:24:37.000,183,11002950,13925,0,1719833076,13025.81431324999,68.81565093000245,53463.497607360005 2024-07-01,11:24:38.000,183,11002957,13565,0,1719833077,13025.686323359994,68.81565093000245,53463.476646 2024-07-01,11:24:39.000,183,11003004,14005,0,1719833078,13025.578542399999,68.76630701999966,53463.43472328 2024-07-01,11:24:40.000,183,11002956,13885,0,1719833079,13025.423607269993,68.70991398000479,53463.45568464 2024-07-01,11:24:41.000,183,11002984,13845,0,1719833080,13025.383189409993,68.69581571999879,53463.43472328 2024-07-01,11:24:42.000,183,11003010,14085,0,1719833081,13025.336035239998,68.54073485999834,53463.43472328 2024-07-01,11:24:43.000,183,11002995,13805,0,1719833082,13025.309090000002,68.46319442999811,53463.378826320004 2024-07-01,11:24:44.000,183,11002945,13725,0,1719833083,13025.288881070002,68.39270313000452,53463.36485208 2024-07-01,11:24:45.000,183,11002988,13365,0,1719833084,13025.322562619993,68.27991705000022,53463.39280056001 2024-07-01,11:24:46.000,183,11003012,14045,0,1719833085,13025.282144759993,68.20237662,53463.35786496 2024-07-01,11:24:47.000,183,11002964,14085,0,1719833086,13025.268672140002,68.13893444999849,53463.4067748 2024-07-01,11:24:48.000,183,11002985,13725,0,1719833087,13025.241726899992,68.0684431500049,53463.32292936001 2024-07-01,11:24:49.000,183,11002987,13565,0,1719833088,13025.268672140002,68.01205011000275,53463.329916480005 2024-07-01,11:24:50.000,183,11002997,13885,0,1719833089,13025.160891179992,67.93450968000252,53463.32292936001 2024-07-01,11:24:51.000,183,11002974,14165,0,1719833090,13025.093528079997,67.94860794000124,53463.211135440004 2024-07-01,11:24:52.000,183,11002990,14205,0,1719833091,13025.005956050001,67.93450968000252,53463.23908392 2024-07-01,11:24:53.000,183,11002953,14085,0,1719833092,13024.86449354,67.96975532999932,53463.211135440004 2024-07-01,11:24:54.000,183,11002991,14205,0,1719833093,13024.749976269995,67.96975532999932,53463.18318696001 2024-07-01,11:24:55.000,183,11002939,13925,0,1719833094,13024.56135959,67.93450968000252,53463.21812256 2024-07-01,11:24:56.000,183,11003024,14045,0,1719833095,13024.366006599994,67.90631315999781,53463.16921272 2024-07-01,11:24:57.000,183,11003022,13845,0,1719833096,13024.224544089993,67.84992012000293,53463.10632864001 2024-07-01,11:24:58.000,183,11002954,14325,0,1719833097,13024.049400030002,67.81467446999886,53463.12030288 2024-07-01,11:24:59.000,183,11002990,14045,0,1719833098,13023.934882759997,67.71598665000056,53463.10632864001 2024-07-01,11:25:00.000,183,11002910,14405,0,1719833099,13023.800156559992,67.60320057000354,53463.08536728001 2024-07-01,11:25:01.000,183,11002989,14405,0,1719833100,13023.759738699991,67.48336535999988,53463.043444560004 2024-07-01,11:25:02.000,183,11002932,14205,0,1719833101,13023.726057150001,67.3635301500035,53463.02947032 2024-07-01,11:25:03.000,183,11002990,14005,0,1719833102,13023.692375599996,67.27894059000391,53462.98754760001 2024-07-01,11:25:04.000,183,11002992,14005,0,1719833103,13023.719320839991,67.18025276999833,53462.97357336 2024-07-01,11:25:05.000,183,11002927,14205,0,1719833104,13023.746266080001,67.1520562500009,53462.945624880005 2024-07-01,11:25:06.000,183,11003014,14125,0,1719833105,13023.766475010001,67.1027123399981,53462.90370216 2024-07-01,11:25:07.000,183,11002966,14325,0,1719833106,13023.840574419992,67.06746669000131,53462.86876656001 2024-07-01,11:25:08.000,183,11002984,13925,0,1719833107,13023.948355380002,67.03222104000452,53462.88972792001 2024-07-01,11:25:09.000,183,11002971,14245,0,1719833108,13024.015718479997,66.99697539000044,53462.8827408 2024-07-01,11:25:10.000,183,11002926,13845,0,1719833109,13024.110026820003,66.99697539000044,53462.86876656001 2024-07-01,11:25:11.000,183,11002976,14365,0,1719833110,13024.224544089993,66.96172974000365,53462.875753680004 2024-07-01,11:25:12.000,183,11002993,14245,0,1719833111,13024.312116119989,66.968778870003,53462.91767640001 2024-07-01,11:25:13.000,183,11002983,13925,0,1719833112,13024.43336969999,66.96172974000365,53462.875753680004 2024-07-01,11:25:14.000,183,11003017,14525,0,1719833113,13024.57483220999,66.96172974000365,53462.92466352 2024-07-01,11:25:15.000,183,11002990,14205,0,1719833114,13024.66240424,66.9405823499983,53462.91767640001 2024-07-01,11:25:16.000,183,11002980,14125,0,1719833115,13024.770185199995,67.01107364999916,53462.88972792001 2024-07-01,11:25:17.000,183,11002977,14365,0,1719833116,13024.925120330001,67.01107364999916,53462.92466352 2024-07-01,11:25:18.000,183,11003005,14205,0,1719833117,13025.005956050001,67.01812277999852,53462.93165064 2024-07-01,11:25:19.000,183,11002957,14165,0,1719833118,13025.107000700002,67.06041756000195,53462.91767640001 2024-07-01,11:25:20.000,183,11002924,13765,0,1719833119,13025.214781659997,67.08156495000003,53462.945624880005 2024-07-01,11:25:21.000,183,11003014,14405,0,1719833120,13025.329298930003,67.12385973000346,53463.01549608001 2024-07-01,11:25:22.000,183,11002978,13885,0,1719833121,13025.457288819998,67.15910538000026,53463.08536728001 2024-07-01,11:25:23.000,183,11002980,14005,0,1719833122,13025.517915609998,67.19435103000433,53463.12729 2024-07-01,11:25:24.000,183,11003001,14165,0,1719833123,13025.578542399999,67.27189146000455,53463.14825136 2024-07-01,11:25:25.000,183,11002949,13845,0,1719833124,13025.61222394999,67.27894059000391,53463.14825136 2024-07-01,11:25:26.000,183,11002946,13845,0,1719833125,13025.67285073999,67.35648102000414,53463.17619984001 2024-07-01,11:25:27.000,183,11003022,14205,0,1719833126,13025.706532289994,67.42697231999773,53463.22510968001 2024-07-01,11:25:28.000,183,11002958,13445,0,1719833127,13025.67958705,67.49041448999924,53463.20414832001 2024-07-01,11:25:29.000,183,11002999,13925,0,1719833128,13025.69305966999,67.53975840000203,53463.35087784001 2024-07-01,11:25:30.000,183,11002931,13605,0,1719833129,13025.71326859999,67.6102497000029,53463.31594224 2024-07-01,11:25:31.000,183,11002994,13725,0,1719833130,13025.686323359994,67.65254447999905,53463.3369036 2024-07-01,11:25:32.000,183,11002972,14085,0,1719833131,13025.69305966999,67.68074100000376,53463.34389072001 2024-07-01,11:25:33.000,183,11002975,13885,0,1719833132,13025.659378119999,67.70188839000184,53463.38581344 2024-07-01,11:25:34.000,183,11002991,14405,0,1719833133,13025.63243287999,67.71598665000056,53463.399787680006 2024-07-01,11:25:35.000,183,11003029,13885,0,1719833134,13025.625696569994,67.75123230000463,53463.476646 2024-07-01,11:25:36.000,183,11002960,13765,0,1719833135,13025.618960259999,67.82172359999822,53463.46267176 2024-07-01,11:25:37.000,183,11002958,13685,0,1719833136,13025.592015019989,67.83582186000422,53463.46267176 2024-07-01,11:25:38.000,183,11002977,14205,0,1719833137,13025.504442989994,67.90631315999781,53463.52555584 2024-07-01,11:25:39.000,183,11002979,14085,0,1719833138,13025.389925719988,67.96975532999932,53463.50459448 2024-07-01,11:25:40.000,183,11002980,13885,0,1719833139,13025.295617379998,68.04024663000018,53463.497607360005 2024-07-01,11:25:41.000,183,11003009,14045,0,1719833140,13025.160891179992,68.03319750000082,53463.57446568 2024-07-01,11:25:42.000,183,11003019,13925,0,1719833141,13025.032901289997,68.04729575999954,53463.55350432 2024-07-01,11:25:43.000,183,11003001,13845,0,1719833142,13024.925120330001,68.00500098000339,53463.57446568 2024-07-01,11:25:44.000,183,11003020,13765,0,1719833143,13024.79713043999,67.94860794000124,53463.56049144001 2024-07-01,11:25:45.000,183,11002976,13805,0,1719833144,13024.74323996,67.80057621000014,53463.60241416 2024-07-01,11:25:46.000,183,11002965,13965,0,1719833145,13024.648931619995,67.744183169998,53463.62337552 2024-07-01,11:25:47.000,183,11003039,13925,0,1719833146,13024.56135959,67.60320057000354,53463.5814528 2024-07-01,11:25:48.000,183,11002984,14245,0,1719833147,13024.467051249994,67.50451274999796,53463.55350432 2024-07-01,11:25:49.000,183,11003002,14125,0,1719833148,13024.366006599994,67.40582492999965,53463.60241416 2024-07-01,11:25:50.000,183,11003007,14165,0,1719833149,13024.285170879994,67.30008798000199,53463.52555584 2024-07-01,11:25:51.000,183,11002946,13765,0,1719833150,13024.184126229993,67.20844929000305,53463.57446568 2024-07-01,11:25:52.000,183,11003031,14005,0,1719833151,13024.089817890002,67.1027123399981,53463.56049144001 2024-07-01,11:25:53.000,183,11002974,13885,0,1719833152,13023.995509549997,67.01812277999852,53463.5814528 2024-07-01,11:25:54.000,183,11003009,14005,0,1719833153,13023.880992279992,66.9405823499983,53463.53953008001 2024-07-01,11:25:55.000,183,11002986,14085,0,1719833154,13023.847310730001,66.84189452999999,53463.497607360005 2024-07-01,11:25:56.000,183,11002986,14205,0,1719833155,13023.773211319996,66.77845235999848,53463.44171040001 2024-07-01,11:25:57.000,183,11003010,13725,0,1719833156,13023.732793459996,66.68681366999954,53463.567478560006 2024-07-01,11:25:58.000,183,11002972,14005,0,1719833157,13023.638485119991,66.64451889000338,53463.52555584 2024-07-01,11:25:59.000,183,11003027,13805,0,1719833158,13023.60480357,66.5458310699978,53463.497607360005 2024-07-01,11:26:00.000,183,11002995,13925,0,1719833159,13023.51723153999,66.53878193999844,53463.476646 2024-07-01,11:26:01.000,183,11003040,13965,0,1719833160,13023.510495229995,66.46124150999822,53463.42773616 2024-07-01,11:26:02.000,183,11002961,14165,0,1719833161,13023.490286299995,66.3132097800044,53463.49062024001 2024-07-01,11:26:03.000,183,11002967,14405,0,1719833162,13023.48354999,66.24271848000353,53463.46965888001 2024-07-01,11:26:04.000,183,11002987,13885,0,1719833163,13023.510495229995,66.17222718000266,53463.45568464 2024-07-01,11:26:05.000,183,11002979,13725,0,1719833164,13023.55764939999,66.1017358800018,53463.399787680006 2024-07-01,11:26:06.000,183,11003013,13605,0,1719833165,13023.60480357,66.05944109999837,53463.42074904001 2024-07-01,11:26:07.000,183,11003000,13925,0,1719833166,13023.59806725999,65.98894980000478,53463.39280056001 2024-07-01,11:26:08.000,183,11002978,14245,0,1719833167,13023.672166669996,65.93960589000199,53463.42773616 2024-07-01,11:26:09.000,183,11003014,14005,0,1719833168,13023.753002389996,65.86911459000112,53463.39280056001 2024-07-01,11:26:10.000,183,11002966,13645,0,1719833169,13023.833838109997,65.84091807000368,53463.37183920001 2024-07-01,11:26:11.000,183,11002957,14125,0,1719833170,13023.995509549997,65.78452503000153,53463.42773616 2024-07-01,11:26:12.000,183,11002936,14085,0,1719833171,13024.096554199998,65.67173895000451,53463.39280056001 2024-07-01,11:26:13.000,183,11003014,14125,0,1719833172,13024.251489329989,65.65059155999916,53463.44171040001 2024-07-01,11:26:14.000,183,11002961,13925,0,1719833173,13024.446842319994,65.61534591000236,53463.44171040001 2024-07-01,11:26:15.000,183,11003004,13925,0,1719833174,13024.62198638,65.59419852000428,53463.42074904001 2024-07-01,11:26:16.000,183,11003054,13805,0,1719833175,13024.77692150999,65.53075635000278,53463.448697520005 2024-07-01,11:26:17.000,183,11003031,14045,0,1719833176,13024.958801879991,65.56600199999957,53463.50459448 2024-07-01,11:26:18.000,183,11002983,13765,0,1719833177,13025.086791770002,65.65059155999916,53463.46267176 2024-07-01,11:26:19.000,183,11002986,13805,0,1719833178,13025.268672140002,65.69993547000195,53463.52555584 2024-07-01,11:26:20.000,183,11003043,14045,0,1719833179,13025.376453099998,65.74927938000474,53463.51158160001 2024-07-01,11:26:21.000,183,11002979,14325,0,1719833180,13025.443816199993,65.84796720000304,53463.497607360005 2024-07-01,11:26:22.000,183,11003027,14005,0,1719833181,13025.531388229989,65.98190066999814,53463.58843992001 2024-07-01,11:26:23.000,183,11003038,14045,0,1719833182,13025.578542399999,66.06649022999773,53463.58843992001 2024-07-01,11:26:24.000,183,11002979,13605,0,1719833183,13025.625696569994,66.10878501000116,53463.60940128001 2024-07-01,11:26:25.000,183,11003018,13925,0,1719833184,13025.65264180999,66.18632544000138,53463.62337552 2024-07-01,11:26:26.000,183,11002974,14205,0,1719833185,13025.67958705,66.21452195999882,53463.63036264 2024-07-01,11:26:27.000,183,11002997,13645,0,1719833186,13025.639169189999,66.30616064999776,53463.74914368 2024-07-01,11:26:28.000,183,11002986,13685,0,1719833187,13025.625696569994,66.39779934000398,53463.70722096001 2024-07-01,11:26:29.000,183,11003034,13645,0,1719833188,13025.666114429994,66.46124150999822,53463.714208080004 2024-07-01,11:26:30.000,183,11002995,13925,0,1719833189,13025.706532289994,66.52468367999973,53463.735169440006 2024-07-01,11:26:31.000,183,11003001,13765,0,1719833190,13025.65264180999,66.61632236999867,53463.69324672 2024-07-01,11:26:32.000,183,11002982,13765,0,1719833191,13025.639169189999,66.64451889000338,53463.67927248001 2024-07-01,11:26:33.000,183,11003054,13645,0,1719833192,13025.605487639994,66.71501019000425,53463.69324672 2024-07-01,11:26:34.000,183,11003021,13885,0,1719833193,13025.571806089989,66.77845235999848,53463.7211952 2024-07-01,11:26:35.000,183,11002967,13565,0,1719833194,13025.497706679998,66.84894365999935,53463.70023384 2024-07-01,11:26:36.000,183,11003004,13885,0,1719833195,13025.504442989994,66.94763147999765,53463.665298240005 2024-07-01,11:26:37.000,183,11002950,14285,0,1719833196,13025.457288819998,67.01107364999916,53463.74215656 2024-07-01,11:26:38.000,183,11002970,14165,0,1719833197,13025.416870959998,67.06041756000195,53463.63036264 2024-07-01,11:26:39.000,183,11003028,13805,0,1719833198,13025.423607269993,67.14500712000154,53463.65831112001 2024-07-01,11:26:40.000,183,11003037,13925,0,1719833199,13025.410134649988,67.17320363999897,53463.651324 2024-07-01,11:26:41.000,183,11003012,14005,0,1719833200,13025.342771549993,67.2154984200024,53463.62337552 2024-07-01,11:26:42.000,183,11003005,13685,0,1719833201,13025.315826309998,67.2507440699992,53463.60241416 2024-07-01,11:26:43.000,183,11002994,13845,0,1719833202,13025.302353689993,67.28598972000327,53463.63734976001 2024-07-01,11:26:44.000,183,11002998,13925,0,1719833203,13025.261935829993,67.30008798000199,53463.60940128001 2024-07-01,11:26:45.000,183,11003014,13405,0,1719833204,13025.214781659997,67.34943189000478,53463.546517200004 2024-07-01,11:26:46.000,183,11003000,14085,0,1719833205,13025.187836420002,67.41287405999901,53463.56049144001 2024-07-01,11:26:47.000,183,11002982,13845,0,1719833206,13025.127209630002,67.43402145000437,53463.56049144001 2024-07-01,11:26:48.000,183,11003002,13925,0,1719833207,13025.019428669992,67.45516884000244,53463.49062024001 2024-07-01,11:26:49.000,183,11003053,14405,0,1719833208,13024.931856639996,67.47631623000052,53463.4067748 2024-07-01,11:26:50.000,183,11002978,13645,0,1719833209,13024.877966159991,67.49041448999924,53463.45568464 2024-07-01,11:26:51.000,183,11002993,13685,0,1719833210,13024.78365782,67.55385666000075,53463.39280056001 2024-07-01,11:26:52.000,183,11002989,13805,0,1719833211,13024.67587685999,67.6102497000029,53463.39280056001 2024-07-01,11:26:53.000,183,11003009,13925,0,1719833212,13024.59504113999,67.6102497000029,53463.3369036 2024-07-01,11:26:54.000,183,11003019,13565,0,1719833213,13024.5007328,67.6736918700044,53463.2670324 2024-07-01,11:26:55.000,183,11002988,13885,0,1719833214,13024.446842319994,67.68779013000312,53463.2670324 2024-07-01,11:26:56.000,183,11003003,13365,0,1719833215,13024.379479219999,67.73713403999864,53463.329916480005 2024-07-01,11:26:57.000,183,11003020,13845,0,1719833216,13024.305379809994,67.73713403999864,53463.29498088 2024-07-01,11:26:58.000,183,11002968,13805,0,1719833217,13024.264961949993,67.8076253399995,53463.281006640005 2024-07-01,11:26:59.000,183,11002972,13925,0,1719833218,13024.204335159993,67.80057621000014,53463.232096800006 2024-07-01,11:27:00.000,183,11002921,13885,0,1719833219,13024.110026820003,67.81467446999886,53463.162225600005 2024-07-01,11:27:01.000,183,11002999,13885,0,1719833220,13024.062872649993,67.79352708000079,53463.15523848001 2024-07-01,11:27:02.000,183,11003007,13565,0,1719833221,13024.035927409997,67.72303577999992,53463.12030288 2024-07-01,11:27:03.000,183,11003013,13805,0,1719833222,13024.049400030002,67.68074100000376,53463.064405920006 2024-07-01,11:27:04.000,183,11003030,13805,0,1719833223,13024.103290509993,67.63139709000097,53463.113315760005 2024-07-01,11:27:05.000,183,11002974,13565,0,1719833224,13024.130235750003,67.63844622000033,53463.09934152 2024-07-01,11:27:06.000,183,11003006,13885,0,1719833225,13024.217807779998,67.62434796000161,53463.05741880001 2024-07-01,11:27:07.000,183,11003004,13965,0,1719833226,13024.238016709998,67.61729883000226,53463.05043168 2024-07-01,11:27:08.000,183,11002957,13365,0,1719833227,13024.298643499998,67.59615144000418,53463.00152184 2024-07-01,11:27:09.000,183,11003009,14285,0,1719833228,13024.332325049989,67.6102497000029,53463.0224832 2024-07-01,11:27:10.000,183,11002935,14245,0,1719833229,13024.352533979989,67.63139709000097,53463.05741880001 2024-07-01,11:27:11.000,183,11003004,13805,0,1719833230,13024.352533979989,67.61729883000226,53463.0224832 2024-07-01,11:27:12.000,183,11002967,13845,0,1719833231,13024.366006599994,67.65959360999841,53462.97357336 2024-07-01,11:27:13.000,183,11003011,13485,0,1719833232,13024.446842319994,67.65959360999841,53463.00152184 2024-07-01,11:27:14.000,183,11003003,13645,0,1719833233,13024.527678039994,67.70188839000184,53462.96658624001 2024-07-01,11:27:15.000,183,11002992,13765,0,1719833234,13024.57483220999,67.76533056000335,53462.952612 2024-07-01,11:27:16.000,183,11003009,14165,0,1719833235,13024.648931619995,67.79352708000079,53462.98056048 2024-07-01,11:27:17.000,183,11003064,13725,0,1719833236,13024.709558409995,67.88516576999973,53463.00152184 2024-07-01,11:27:18.000,183,11002977,13925,0,1719833237,13024.73650364999,67.93450968000252,53462.98754760001 2024-07-01,11:27:19.000,183,11002999,13725,0,1719833238,13024.7028221,67.99795185000403,53463.0224832 2024-07-01,11:27:20.000,183,11002963,13845,0,1719833239,13024.68261317,68.08959054000297,53463.0224832 2024-07-01,11:27:21.000,183,11002993,13965,0,1719833240,13024.66240424,68.1671309700032,53463.05741880001 2024-07-01,11:27:22.000,183,11002981,13765,0,1719833241,13024.61525006999,68.14598357999785,53463.05741880001 2024-07-01,11:27:23.000,183,11003029,14165,0,1719833242,13024.60177745,68.20237662,53463.07838016 2024-07-01,11:27:24.000,183,11002990,14205,0,1719833243,13024.56135959,68.19532749000064,53463.00850896001 2024-07-01,11:27:25.000,183,11002967,14245,0,1719833244,13024.568095899995,68.1671309700032,53463.07139304 2024-07-01,11:27:26.000,183,11003013,13565,0,1719833245,13024.57483220999,68.16008184000384,53463.0923544 2024-07-01,11:27:27.000,183,11003030,13845,0,1719833246,13024.588304829995,68.16008184000384,53463.05741880001 2024-07-01,11:27:28.000,183,11003025,13925,0,1719833247,13024.66240424,68.14598357999785,53463.07139304 2024-07-01,11:27:29.000,183,11003008,13645,0,1719833248,13024.72303103,68.18122923000192,53463.09934152 2024-07-01,11:27:30.000,183,11003008,13645,0,1719833249,13024.72303103,68.2658187900015,53463.08536728001 2024-07-01,11:27:31.000,183,11003038,13565,0,1719833250,13024.709558409995,68.32926096000301,53463.05741880001 2024-07-01,11:27:32.000,183,11002999,13845,0,1719833251,13024.7028221,68.39270313000452,53463.07838016 2024-07-01,11:27:33.000,183,11002997,13765,0,1719833252,13024.68261317,68.40680139000324,53463.12729 2024-07-01,11:27:34.000,183,11002994,13565,0,1719833253,13024.60177745,68.39975226000388,53463.07139304 2024-07-01,11:27:35.000,183,11003042,14205,0,1719833254,13024.51420541999,68.39270313000452,53463.05741880001 2024-07-01,11:27:36.000,183,11002977,14245,0,1719833255,13024.487260179994,68.4138505200026,53463.064405920006 2024-07-01,11:27:37.000,183,11002966,13725,0,1719833256,13024.446842319994,68.39975226000388,53463.10632864001 2024-07-01,11:27:38.000,183,11002966,14085,0,1719833257,13024.379479219999,68.37860486999853,53463.09934152 2024-07-01,11:27:39.000,183,11002952,14085,0,1719833258,13024.298643499998,68.37155573999917,53463.14126424 2024-07-01,11:27:40.000,183,11002972,13685,0,1719833259,13024.278434569998,68.37860486999853,53463.10632864001 2024-07-01,11:27:41.000,183,11003046,13885,0,1719833260,13024.238016709998,68.38565399999788,53463.12030288 2024-07-01,11:27:42.000,183,11003008,13405,0,1719833261,13024.150444679988,68.4138505200026,53463.043444560004 2024-07-01,11:27:43.000,183,11002982,14205,0,1719833262,13024.062872649993,68.4490961699994,53463.043444560004 2024-07-01,11:27:44.000,183,11002972,13885,0,1719833263,13023.961827999992,68.42794878000132,53463.043444560004 2024-07-01,11:27:45.000,183,11003003,13805,0,1719833264,13023.840574419992,68.4772926900041,53463.0224832 2024-07-01,11:27:46.000,183,11002987,13845,0,1719833265,13023.68563929,68.47024356000475,53463.02947032 2024-07-01,11:27:47.000,183,11002963,14005,0,1719833266,13023.57785832999,68.49844008000218,53463.03645744001 2024-07-01,11:27:48.000,183,11002988,13685,0,1719833267,13023.48354999,68.44204704000003,53463.00152184 2024-07-01,11:27:49.000,183,11002946,13565,0,1719833268,13023.37576902999,68.4138505200026,53463.00152184 2024-07-01,11:27:50.000,183,11002976,14125,0,1719833269,13023.25451544999,68.36450660999981,53462.952612 2024-07-01,11:27:51.000,183,11002919,13925,0,1719833270,13023.19388865999,68.2658187900015,53462.91767640001 2024-07-01,11:27:52.000,183,11002938,13405,0,1719833271,13023.153470799989,68.21647487999871,53462.8827408 2024-07-01,11:27:53.000,183,11002984,13565,0,1719833272,13023.086107699994,68.23762227000407,53462.8827408 2024-07-01,11:27:54.000,183,11003011,14005,0,1719833273,13023.038953529998,68.13188531999913,53462.875753680004 2024-07-01,11:27:55.000,183,11003007,13805,0,1719833274,13022.998535669998,68.07549228000426,53462.826843840005 2024-07-01,11:27:56.000,183,11002969,14325,0,1719833275,13022.998535669998,67.99795185000403,53462.78492112 2024-07-01,11:27:57.000,183,11002989,13925,0,1719833276,13023.025480909993,67.93450968000252,53462.73601128 2024-07-01,11:27:58.000,183,11002947,13965,0,1719833277,13023.018744599998,67.82877273000486,53462.777934000005 2024-07-01,11:27:59.000,183,11002963,14085,0,1719833278,13022.998535669998,67.744183169998,53462.79190824 2024-07-01,11:28:00.000,183,11002974,13885,0,1719833279,13023.038953529998,67.69483926000248,53462.76395976 2024-07-01,11:28:01.000,183,11002991,13725,0,1719833280,13023.126525559994,67.62434796000161,53462.75697264 2024-07-01,11:28:02.000,183,11003009,13565,0,1719833281,13023.160207109999,67.61729883000226,53462.79190824 2024-07-01,11:28:03.000,183,11002979,13645,0,1719833282,13023.180416039999,67.56795491999947,53462.76395976 2024-07-01,11:28:04.000,183,11002912,14005,0,1719833283,13023.241042829999,67.53270927000267,53462.777934000005 2024-07-01,11:28:05.000,183,11002991,14005,0,1719833284,13023.308405929994,67.4974636199986,53462.79889536001 2024-07-01,11:28:06.000,183,11002940,13885,0,1719833285,13023.389241649995,67.4622179700018,53462.80588248 2024-07-01,11:28:07.000,183,11002953,13885,0,1719833286,13023.48354999,67.3987758000003,53462.84081808001 2024-07-01,11:28:08.000,183,11002978,13805,0,1719833287,13023.611539879996,67.3635301500035,53462.86876656001 2024-07-01,11:28:09.000,183,11002963,13645,0,1719833288,13023.64522143,67.32828449999943,53462.79190824 2024-07-01,11:28:10.000,183,11002996,14245,0,1719833289,13023.746266080001,67.27894059000391,53462.86177944 2024-07-01,11:28:11.000,183,11002982,13485,0,1719833290,13023.800156559992,67.30713711000135,53462.86876656001 2024-07-01,11:28:12.000,183,11002977,14045,0,1719833291,13023.847310730001,67.37057928000286,53462.90370216 2024-07-01,11:28:13.000,183,11002908,13885,0,1719833292,13023.887728590002,67.35648102000414,53462.952612 2024-07-01,11:28:14.000,183,11002965,13845,0,1719833293,13023.914673829997,67.33533362999879,53462.93863776001 2024-07-01,11:28:15.000,183,11003004,14045,0,1719833294,13023.907937520002,67.32828449999943,53462.96658624001 2024-07-01,11:28:16.000,183,11002995,13765,0,1719833295,13023.948355380002,67.34238275999815,53462.96658624001 2024-07-01,11:28:17.000,183,11002956,14085,0,1719833296,13023.982036929992,67.31418624000071,53462.98754760001 2024-07-01,11:28:18.000,183,11002999,13485,0,1719833297,13024.008982170002,67.26484232999792,53463.03645744001 2024-07-01,11:28:19.000,183,11002931,13725,0,1719833298,13024.069608960002,67.23664581000048,53463.02947032 2024-07-01,11:28:20.000,183,11003012,14045,0,1719833299,13024.103290509993,67.18730189999769,53463.064405920006 2024-07-01,11:28:21.000,183,11002932,13925,0,1719833300,13024.170653609988,67.18025276999833,53463.12030288 2024-07-01,11:28:22.000,183,11002961,13805,0,1719833301,13024.244753019993,67.10976147000474,53463.12030288 2024-07-01,11:28:23.000,183,11002940,13925,0,1719833302,13024.318852429999,67.08156495000003,53463.12030288 2024-07-01,11:28:24.000,183,11002974,14085,0,1719833303,13024.386215529994,67.06041756000195,53463.1971612 2024-07-01,11:28:25.000,183,11002940,14285,0,1719833304,13024.446842319994,67.03927017000387,53463.211135440004 2024-07-01,11:28:26.000,183,11003001,13645,0,1719833305,13024.47378755999,67.02517190999788,53463.18318696001 2024-07-01,11:28:27.000,183,11002981,13725,0,1719833306,13024.547886969995,67.01812277999852,53463.27401952001 2024-07-01,11:28:28.000,183,11002980,13285,0,1719833307,13024.56135959,67.0040245199998,53463.211135440004 2024-07-01,11:28:29.000,183,11002980,13565,0,1719833308,13024.588304829995,67.02517190999788,53463.24607104 2024-07-01,11:28:30.000,183,11002949,13285,0,1719833309,13024.58156852,67.02517190999788,53463.29498088 2024-07-01,11:28:31.000,183,11002959,13965,0,1719833310,13024.628722689995,66.98287713000173,53463.28799376 2024-07-01,11:28:32.000,183,11002998,13725,0,1719833311,13024.64219531,66.98287713000173,53463.35087784001 2024-07-01,11:28:33.000,183,11002963,14085,0,1719833312,13024.62198638,66.968778870003,53463.329916480005 2024-07-01,11:28:34.000,183,11002985,13765,0,1719833313,13024.7028221,66.968778870003,53463.37183920001 2024-07-01,11:28:35.000,183,11002950,13925,0,1719833314,13024.729767339995,66.95468061000429,53463.36485208 2024-07-01,11:28:36.000,183,11002983,13845,0,1719833315,13024.73650364999,66.95468061000429,53463.35087784001 2024-07-01,11:28:37.000,183,11003013,13725,0,1719833316,13024.74323996,66.95468061000429,53463.39280056001 2024-07-01,11:28:38.000,183,11002934,13645,0,1719833317,13024.71629471999,66.98287713000173,53463.36485208 2024-07-01,11:28:39.000,183,11002975,14045,0,1719833318,13024.64219531,66.99697539000044,53463.46965888001 2024-07-01,11:28:40.000,183,11002953,14045,0,1719833319,13024.58156852,66.96172974000365,53463.448697520005 2024-07-01,11:28:41.000,183,11002980,13525,0,1719833320,13024.55462327999,66.91943496000022,53463.48363312 2024-07-01,11:28:42.000,183,11002982,13845,0,1719833321,13024.49399648999,66.87714018000406,53463.476646 2024-07-01,11:28:43.000,183,11002968,13925,0,1719833322,13024.487260179994,66.9405823499983,53463.497607360005 2024-07-01,11:28:44.000,183,11003021,14405,0,1719833323,13024.440106009999,66.85599278999871,53463.546517200004 2024-07-01,11:28:45.000,183,11002956,14005,0,1719833324,13024.48052387,66.91238583000086,53463.51856872001 2024-07-01,11:28:46.000,183,11002985,13885,0,1719833325,13024.419897079999,67.01107364999916,53463.51158160001 2024-07-01,11:28:47.000,183,11002992,14085,0,1719833326,13024.446842319994,67.03927017000387,53463.55350432 2024-07-01,11:28:48.000,183,11002954,13885,0,1719833327,13024.399688149999,67.09566320999875,53463.546517200004 2024-07-01,11:28:49.000,183,11002987,14045,0,1719833328,13024.372742909989,67.13795799000218,53463.53254296 2024-07-01,11:28:50.000,183,11002967,13725,0,1719833329,13024.332325049989,67.10976147000474,53463.51856872001 2024-07-01,11:28:51.000,183,11002992,13685,0,1719833330,13024.258225639998,67.16615450999961,53463.546517200004 2024-07-01,11:28:52.000,183,11003020,13565,0,1719833331,13024.150444679988,67.1520562500009,53463.53254296 2024-07-01,11:28:53.000,183,11002966,13405,0,1719833332,13024.130235750003,67.20844929000305,53463.48363312 2024-07-01,11:28:54.000,183,11002973,14085,0,1719833333,13024.089817890002,67.20844929000305,53463.46965888001 2024-07-01,11:28:55.000,183,11002987,13725,0,1719833334,13023.982036929992,67.18025276999833,53463.55350432 2024-07-01,11:28:56.000,183,11002964,13965,0,1719833335,13023.975300619997,67.22254755000176,53463.49062024001 2024-07-01,11:28:57.000,183,11003001,14005,0,1719833336,13023.907937520002,67.2507440699992,53463.49062024001 2024-07-01,11:28:58.000,183,11002940,13845,0,1719833337,13023.800156559992,67.2507440699992,53463.45568464 2024-07-01,11:28:59.000,183,11002962,14045,0,1719833338,13023.766475010001,67.32828449999943,53463.497607360005 2024-07-01,11:29:00.000,183,11002945,13885,0,1719833339,13023.68563929,67.43402145000437,53463.497607360005 2024-07-01,11:29:01.000,183,11002934,14005,0,1719833340,13023.64522143,67.4622179700018,53463.43472328 2024-07-01,11:29:02.000,183,11002948,13925,0,1719833341,13023.571122019996,67.53270927000267,53463.399787680006 2024-07-01,11:29:03.000,183,11002965,14005,0,1719833342,13023.50375892,67.58910231000482,53463.37183920001 2024-07-01,11:29:04.000,183,11002999,13845,0,1719833343,13023.389241649995,67.56795491999947,53463.399787680006 2024-07-01,11:29:05.000,183,11002989,13805,0,1719833344,13023.31514223999,67.57500404999882,53463.35786496 2024-07-01,11:29:06.000,183,11003064,13965,0,1719833345,13023.23430651999,67.54680753000139,53463.34389072001 2024-07-01,11:29:07.000,183,11002981,13885,0,1719833346,13023.166943419994,67.53270927000267,53463.28799376 2024-07-01,11:29:08.000,183,11002934,13565,0,1719833347,13023.072635079989,67.4974636199986,53463.2670324 2024-07-01,11:29:09.000,183,11002981,13925,0,1719833348,13023.126525559994,67.48336535999988,53463.27401952001 2024-07-01,11:29:10.000,183,11002962,14045,0,1719833349,13023.106316629994,67.45516884000244,53463.211135440004 2024-07-01,11:29:11.000,183,11002960,14245,0,1719833350,13023.086107699994,67.3987758000003,53463.23908392 2024-07-01,11:29:12.000,183,11002977,14125,0,1719833351,13023.079371389998,67.34943189000478,53463.23908392 2024-07-01,11:29:13.000,183,11002994,13645,0,1719833352,13023.079371389998,67.34943189000478,53463.1971612 2024-07-01,11:29:14.000,183,11002982,13965,0,1719833353,13023.086107699994,67.35648102000414,53463.20414832001 2024-07-01,11:29:15.000,183,11002972,13845,0,1719833354,13023.045689839993,67.35648102000414,53463.14126424 2024-07-01,11:29:16.000,183,11003016,14085,0,1719833355,13022.998535669998,67.39172667000093,53463.113315760005 2024-07-01,11:29:17.000,183,11003020,13965,0,1719833356,13023.005271979993,67.39172667000093,53463.08536728001 2024-07-01,11:29:18.000,183,11003029,14245,0,1719833357,13022.971590429988,67.45516884000244,53463.07139304 2024-07-01,11:29:19.000,183,11002983,14245,0,1719833358,13022.971590429988,67.43402145000437,53463.064405920006 2024-07-01,11:29:20.000,183,11002973,13725,0,1719833359,13022.924436259993,67.45516884000244,53463.00152184 2024-07-01,11:29:21.000,183,11002943,14045,0,1719833360,13022.910963640003,67.46926710000116,53462.95959912 2024-07-01,11:29:22.000,183,11003019,14285,0,1719833361,13022.910963640003,67.4622179700018,53462.994534720005 2024-07-01,11:29:23.000,183,11002988,14045,0,1719833362,13022.924436259993,67.46926710000116,53462.98056048 2024-07-01,11:29:24.000,183,11002987,14205,0,1719833363,13022.964854119993,67.48336535999988,53462.93165064 2024-07-01,11:29:25.000,183,11002952,14325,0,1719833364,13022.958117809998,67.4974636199986,53462.91767640001 2024-07-01,11:29:26.000,183,11002961,14045,0,1719833365,13022.985063049993,67.54680753000139,53462.945624880005 2024-07-01,11:29:27.000,183,11002982,14325,0,1719833366,13023.065898769994,67.57500404999882,53462.97357336 2024-07-01,11:29:28.000,183,11003018,14125,0,1719833367,13023.119789249999,67.59615144000418,53462.952612 2024-07-01,11:29:29.000,183,11003074,14205,0,1719833368,13023.133261869989,67.60320057000354,53462.93863776001 2024-07-01,11:29:30.000,183,11002993,14085,0,1719833369,13023.139998179999,67.58205317999818,53462.952612 2024-07-01,11:29:31.000,183,11003003,13805,0,1719833370,13023.139998179999,67.61729883000226,53462.90370216 2024-07-01,11:29:32.000,183,11003016,13925,0,1719833371,13023.180416039999,67.60320057000354,53462.8827408 2024-07-01,11:29:33.000,183,11002944,14005,0,1719833372,13023.187152349994,67.63844622000033,53462.91068928 2024-07-01,11:29:34.000,183,11002952,13925,0,1719833373,13023.160207109999,67.63844622000033,53462.8827408 2024-07-01,11:29:35.000,183,11003012,13765,0,1719833374,13023.173679729989,67.61729883000226,53462.91767640001 2024-07-01,11:29:36.000,183,11002979,13805,0,1719833375,13023.180416039999,67.61729883000226,53462.945624880005 2024-07-01,11:29:37.000,183,11002959,13765,0,1719833376,13023.227570209994,67.6102497000029,53462.91767640001 2024-07-01,11:29:38.000,183,11002987,13805,0,1719833377,13023.227570209994,67.6102497000029,53462.84780520001 2024-07-01,11:29:39.000,183,11002961,13965,0,1719833378,13023.30166962,67.64549534999969,53462.90370216 2024-07-01,11:29:40.000,183,11002990,14645,0,1719833379,13023.37576902999,67.65254447999905,53462.945624880005 2024-07-01,11:29:41.000,183,11002987,14205,0,1719833380,13023.47681367999,67.65959360999841,53462.96658624001 2024-07-01,11:29:42.000,183,11002982,13725,0,1719833381,13023.55764939999,67.73008490999928,53462.945624880005 2024-07-01,11:29:43.000,183,11002969,13885,0,1719833382,13023.611539879996,67.8076253399995,53462.98056048 2024-07-01,11:29:44.000,183,11003020,13325,0,1719833383,13023.705848220001,67.90631315999781,53463.01549608001 2024-07-01,11:29:45.000,183,11003008,14405,0,1719833384,13023.699111909991,68.0190992400021,53463.00152184 2024-07-01,11:29:46.000,183,11003022,14045,0,1719833385,13023.766475010001,68.03319750000082,53463.02947032 2024-07-01,11:29:47.000,183,11003005,13845,0,1719833386,13023.746266080001,68.08254141000361,53463.03645744001 2024-07-01,11:29:48.000,183,11002955,13925,0,1719833387,13023.678902979991,68.12483618999977,53463.02947032 2024-07-01,11:29:49.000,183,11002974,13925,0,1719833388,13023.692375599996,68.09663967000233,53463.064405920006 2024-07-01,11:29:50.000,183,11002992,14165,0,1719833389,13023.6250125,68.11073793000105,53463.08536728001 2024-07-01,11:29:51.000,183,11002982,13765,0,1719833390,13023.53744046999,68.13188531999913,53463.03645744001 2024-07-01,11:29:52.000,183,11003047,13645,0,1719833391,13023.490286299995,68.13188531999913,53463.07838016 2024-07-01,11:29:53.000,183,11002944,13845,0,1719833392,13023.4229232,68.12483618999977,53463.05043168 2024-07-01,11:29:54.000,183,11002989,13645,0,1719833393,13023.429659509995,68.12483618999977,53463.113315760005 2024-07-01,11:29:55.000,183,11002983,13845,0,1719833394,13023.35556009999,68.10368880000169,53463.13427712001 2024-07-01,11:29:56.000,183,11002967,14085,0,1719833395,13023.308405929994,68.04729575999954,53463.12729 2024-07-01,11:29:57.000,183,11002988,13765,0,1719833396,13023.328614859995,67.99795185000403,53463.08536728001 2024-07-01,11:29:58.000,183,11002964,13965,0,1719833397,13023.328614859995,67.99090272000467,53463.09934152 2024-07-01,11:29:59.000,183,11003044,14205,0,1719833398,13023.29493330999,67.9204114200038,53463.10632864001 2024-07-01,11:30:00.000,183,11003000,14205,0,1719833399,13023.308405929994,67.94155881000188,53463.14825136 2024-07-01,11:30:01.000,183,11002988,14005,0,1719833400,13023.34208748,67.87811664000037,53463.10632864001 2024-07-01,11:30:02.000,183,11003001,13925,0,1719833401,13023.348823789995,67.87106751000101,53463.14126424 2024-07-01,11:30:03.000,183,11002962,14125,0,1719833402,13023.409450579995,67.84992012000293,53463.12030288 2024-07-01,11:30:04.000,183,11002980,13805,0,1719833403,13023.409450579995,67.84992012000293,53463.162225600005 2024-07-01,11:30:05.000,183,11003024,13805,0,1719833404,13023.43639581999,67.82172359999822,53463.18318696001 2024-07-01,11:30:06.000,183,11002957,13965,0,1719833405,13023.470077369995,67.77942882000207,53463.232096800006 2024-07-01,11:30:07.000,183,11002964,13685,0,1719833406,13023.45660474999,67.744183169998,53463.21812256 2024-07-01,11:30:08.000,183,11002985,13845,0,1719833407,13023.4229232,67.70188839000184,53463.19017408 2024-07-01,11:30:09.000,183,11002976,13525,0,1719833408,13023.44313213,67.68779013000312,53463.22510968001 2024-07-01,11:30:10.000,183,11002986,14005,0,1719833409,13023.46334106,67.6736918700044,53463.25305816001 2024-07-01,11:30:11.000,183,11002981,14125,0,1719833410,13023.37576902999,67.63139709000097,53463.1971612 2024-07-01,11:30:12.000,183,11002993,13685,0,1719833411,13023.37576902999,67.57500404999882,53463.27401952001 2024-07-01,11:30:13.000,183,11003007,13925,0,1719833412,13023.369032719995,67.5609057900001,53463.24607104 2024-07-01,11:30:14.000,183,11002983,13925,0,1719833413,13023.39597795999,67.55385666000075,53463.21812256 2024-07-01,11:30:15.000,183,11002988,13765,0,1719833414,13023.38250534,67.5609057900001,53463.23908392 2024-07-01,11:30:16.000,183,11002975,13965,0,1719833415,13023.33535116999,67.56795491999947,53463.25305816001 2024-07-01,11:30:17.000,183,11002954,13805,0,1719833416,13023.308405929994,67.58910231000482,53463.23908392 2024-07-01,11:30:18.000,183,11002943,13965,0,1719833417,13023.247779139994,67.62434796000161,53463.24607104 2024-07-01,11:30:19.000,183,11003015,13485,0,1719833418,13023.207361279994,67.59615144000418,53463.27401952001 2024-07-01,11:30:20.000,183,11003011,13765,0,1719833419,13023.160207109999,67.65959360999841,53463.25305816001 2024-07-01,11:30:21.000,183,11002966,14045,0,1719833420,13023.153470799989,67.59615144000418,53463.19017408 2024-07-01,11:30:22.000,183,11002974,13765,0,1719833421,13023.113052939989,67.60320057000354,53463.21812256 2024-07-01,11:30:23.000,183,11003003,14165,0,1719833422,13023.113052939989,67.58205317999818,53463.1971612 2024-07-01,11:30:24.000,183,11002991,13925,0,1719833423,13023.005271979993,67.55385666000075,53463.17619984001 2024-07-01,11:30:25.000,183,11002986,13645,0,1719833424,13022.958117809998,67.51156188000459,53463.1971612 2024-07-01,11:30:26.000,183,11003025,13325,0,1719833425,13022.931172569988,67.53270927000267,53463.20414832001 2024-07-01,11:30:27.000,183,11002981,14045,0,1719833426,13022.897491019998,67.53270927000267,53463.12729 2024-07-01,11:30:28.000,183,11002947,13605,0,1719833427,13022.897491019998,67.53975840000203,53463.14126424 2024-07-01,11:30:29.000,183,11003005,13725,0,1719833428,13022.897491019998,67.53975840000203,53463.16921272 2024-07-01,11:30:30.000,183,11002976,13845,0,1719833429,13022.843600539993,67.51861101000395,53463.15523848001 2024-07-01,11:30:31.000,183,11003022,13565,0,1719833430,13022.836864229997,67.51861101000395,53463.12030288 2024-07-01,11:30:32.000,183,11003013,13565,0,1719833431,13022.803182679992,67.47631623000052,53463.0923544 2024-07-01,11:30:33.000,183,11002964,14205,0,1719833432,13022.735819579997,67.41287405999901,53463.09934152 2024-07-01,11:30:34.000,183,11002941,14045,0,1719833433,13022.769501130002,67.28598972000327,53463.07838016 2024-07-01,11:30:35.000,183,11003012,13885,0,1719833434,13022.776237439997,67.20140016000369,53463.07838016 2024-07-01,11:30:36.000,183,11003029,13765,0,1719833435,13022.756028509997,67.13795799000218,53463.0923544 2024-07-01,11:30:37.000,183,11002986,14085,0,1719833436,13022.830127920002,67.13795799000218,53463.08536728001 2024-07-01,11:30:38.000,183,11002998,13605,0,1719833437,13022.904227329993,67.14500712000154,53463.0923544 2024-07-01,11:30:39.000,183,11002966,14005,0,1719833438,13022.991799359988,67.09566320999875,53463.064405920006 2024-07-01,11:30:40.000,183,11003028,14165,0,1719833439,13023.059162459998,67.14500712000154,53463.0923544 2024-07-01,11:30:41.000,183,11002998,13965,0,1719833440,13023.092844009989,67.13795799000218,53463.07139304 2024-07-01,11:30:42.000,183,11002996,13805,0,1719833441,13023.133261869989,67.12385973000346,53463.02947032 2024-07-01,11:30:43.000,183,11003033,13685,0,1719833442,13023.153470799989,67.12385973000346,53463.05043168 2024-07-01,11:30:44.000,183,11003018,13485,0,1719833443,13023.207361279994,67.10976147000474,53462.994534720005 2024-07-01,11:30:45.000,183,11002929,14445,0,1719833444,13023.247779139994,67.09566320999875,53463.03645744001 2024-07-01,11:30:46.000,183,11002909,13885,0,1719833445,13023.33535116999,67.1168106000041,53463.07838016 2024-07-01,11:30:47.000,183,11002941,13845,0,1719833446,13023.32187855,67.08861407999939,53463.043444560004 2024-07-01,11:30:48.000,183,11003004,14085,0,1719833447,13023.328614859995,67.1027123399981,53463.03645744001 2024-07-01,11:30:49.000,183,11002964,13845,0,1719833448,13023.369032719995,67.12385973000346,53463.09934152 2024-07-01,11:30:50.000,183,11002916,13885,0,1719833449,13023.348823789995,67.1168106000041,53463.07838016 2024-07-01,11:30:51.000,183,11002972,14205,0,1719833450,13023.369032719995,67.16615450999961,53463.12729 2024-07-01,11:30:52.000,183,11002996,14005,0,1719833451,13023.30166962,67.23664581000048,53463.09934152 2024-07-01,11:30:53.000,183,11002938,14245,0,1719833452,13023.31514223999,67.27894059000391,53463.0923544 2024-07-01,11:30:54.000,183,11003001,13525,0,1719833453,13023.28146069,67.26484232999792,53463.09934152 2024-07-01,11:30:55.000,183,11002973,13565,0,1719833454,13023.28146069,67.30713711000135,53463.12030288 2024-07-01,11:30:56.000,183,11002946,13885,0,1719833455,13023.227570209994,67.31418624000071,53463.09934152 2024-07-01,11:30:57.000,183,11002969,13685,0,1719833456,13023.187152349994,67.30008798000199,53463.07838016 2024-07-01,11:30:58.000,183,11002948,13965,0,1719833457,13023.072635079989,67.31418624000071,53463.064405920006 2024-07-01,11:30:59.000,183,11002930,13725,0,1719833458,13023.012008289988,67.35648102000414,53463.03645744001 2024-07-01,11:31:00.000,183,11002920,14005,0,1719833459,13022.971590429988,67.35648102000414,53463.08536728001 2024-07-01,11:31:01.000,183,11002972,13845,0,1719833460,13022.971590429988,67.32123537000007,53463.02947032 2024-07-01,11:31:02.000,183,11002929,14165,0,1719833461,13022.890754710003,67.28598972000327,53463.05741880001 2024-07-01,11:31:03.000,183,11002951,13685,0,1719833462,13022.830127920002,67.23664581000048,53463.064405920006 2024-07-01,11:31:04.000,183,11002977,14125,0,1719833463,13022.823391609993,67.20140016000369,53462.945624880005 2024-07-01,11:31:05.000,183,11002981,13885,0,1719833464,13022.803182679992,67.14500712000154,53463.01549608001 2024-07-01,11:31:06.000,183,11002969,13885,0,1719833465,13022.776237439997,67.06041756000195,53462.952612 2024-07-01,11:31:07.000,183,11002992,14085,0,1719833466,13022.729083270002,67.03222104000452,53462.994534720005 2024-07-01,11:31:08.000,183,11002973,14565,0,1719833467,13022.695401719997,66.99697539000044,53463.01549608001 2024-07-01,11:31:09.000,183,11002985,14005,0,1719833468,13022.681929099992,67.0040245199998,53462.95959912 2024-07-01,11:31:10.000,183,11002948,13645,0,1719833469,13022.654983859997,66.9405823499983,53462.945624880005 2024-07-01,11:31:11.000,183,11003015,13645,0,1719833470,13022.628038620001,66.95468061000429,53462.96658624001 2024-07-01,11:31:12.000,183,11002961,13965,0,1719833471,13022.601093379992,66.98287713000173,53462.952612 2024-07-01,11:31:13.000,183,11002971,13765,0,1719833472,13022.587620760001,67.01107364999916,53462.896715040006 2024-07-01,11:31:14.000,183,11002964,13685,0,1719833473,13022.533730279996,67.02517190999788,53462.97357336 2024-07-01,11:31:15.000,183,11002957,13965,0,1719833474,13022.506785040001,67.03927017000387,53462.93165064 2024-07-01,11:31:16.000,183,11002954,13565,0,1719833475,13022.452894559996,67.01812277999852,53462.91068928 2024-07-01,11:31:17.000,183,11002947,13605,0,1719833476,13022.3451136,66.97582800000237,53462.896715040006 2024-07-01,11:31:18.000,183,11002956,13885,0,1719833477,13022.210387399995,66.95468061000429,53462.826843840005 2024-07-01,11:31:19.000,183,11002973,13765,0,1719833478,13022.18344216,66.91943496000022,53462.84780520001 2024-07-01,11:31:20.000,183,11002970,13885,0,1719833479,13022.09587012999,66.86304191999807,53462.77094688001 2024-07-01,11:31:21.000,183,11003012,13565,0,1719833480,13022.04197965,66.81369801000255,53462.74998552001 2024-07-01,11:31:22.000,183,11002971,13685,0,1719833481,13021.988089169994,66.78550148999784,53462.69408856 2024-07-01,11:31:23.000,183,11002971,13805,0,1719833482,13021.981352859999,66.70091192999826,53462.729024160006 2024-07-01,11:31:24.000,183,11002966,13885,0,1719833483,13021.934198689989,66.63746976000402,53462.69408856 2024-07-01,11:31:25.000,183,11003039,14005,0,1719833484,13021.934198689989,66.58812585000123,53462.69408856 2024-07-01,11:31:26.000,183,11002938,13725,0,1719833485,13021.947671309994,66.52468367999973,53462.61723024 2024-07-01,11:31:27.000,183,11002916,13965,0,1719833486,13022.001561789999,66.52468367999973,53462.60325600001 2024-07-01,11:31:28.000,183,11002990,13805,0,1719833487,13022.008298099994,66.45419237999886,53462.610243120005 2024-07-01,11:31:29.000,183,11002934,13925,0,1719833488,13022.021770719999,66.43304499000078,53462.540371920004 2024-07-01,11:31:30.000,183,11002981,13805,0,1719833489,13022.01503440999,66.43304499000078,53462.59626888 2024-07-01,11:31:31.000,183,11002960,14045,0,1719833490,13021.981352859999,66.51763455000037,53462.5683204 2024-07-01,11:31:32.000,183,11002947,13565,0,1719833491,13021.934198689989,66.55288020000444,53462.540371920004 2024-07-01,11:31:33.000,183,11002959,13925,0,1719833492,13021.880308209998,66.62337149999803,53462.5683204 2024-07-01,11:31:34.000,183,11002961,13725,0,1719833493,13021.785999869993,66.67976454000018,53462.52639768 2024-07-01,11:31:35.000,183,11003007,13565,0,1719833494,13021.698427839998,66.64451889000338,53462.48447496001 2024-07-01,11:31:36.000,183,11002972,14045,0,1719833495,13021.590646880002,66.61632236999867,53462.428578 2024-07-01,11:31:37.000,183,11003002,14005,0,1719833496,13021.449184370002,66.5599293300038,53462.42159088 2024-07-01,11:31:38.000,183,11002983,13565,0,1719833497,13021.307721860001,66.52468367999973,53462.41460376001 2024-07-01,11:31:39.000,183,11002961,13885,0,1719833498,13021.287512930001,66.44009412000014,53462.323771200005 2024-07-01,11:31:40.000,183,11003016,13525,0,1719833499,13021.280776619991,66.34140630000184,53462.35171968 2024-07-01,11:31:41.000,183,11002992,14245,0,1719833500,13021.24709507,66.26386587000161,53462.30280984 2024-07-01,11:31:42.000,183,11002967,13885,0,1719833501,13021.260567689991,66.20747282999946,53462.2539 2024-07-01,11:31:43.000,183,11002990,13725,0,1719833502,13021.220149829991,66.1369815299986,53462.23992576 2024-07-01,11:31:44.000,183,11002966,13885,0,1719833503,13021.18646828,66.10878501000116,53462.19800304001 2024-07-01,11:31:45.000,183,11003005,13765,0,1719833504,13021.11910517999,66.07353936000436,53462.17005456001 2024-07-01,11:31:46.000,183,11002955,14125,0,1719833505,13021.0652147,65.99599893000413,53462.17005456001 2024-07-01,11:31:47.000,183,11002988,13925,0,1719833506,13021.00458791,65.98894980000478,53462.1141576 2024-07-01,11:31:48.000,183,11002917,13885,0,1719833507,13020.91701587999,65.90436023999791,53462.058260640006 2024-07-01,11:31:49.000,183,11002979,13725,0,1719833508,13020.94396112,65.81272154999897,53462.09319624 2024-07-01,11:31:50.000,183,11002990,13685,0,1719833509,13020.90354326,65.72813198999938,53462.058260640006 2024-07-01,11:31:51.000,183,11002938,14245,0,1719833510,13020.910279569995,65.71403373000066,53462.00236368001 2024-07-01,11:31:52.000,183,11002959,13765,0,1719833511,13020.92375219,65.62944417000108,53461.9744152 2024-07-01,11:31:53.000,183,11003028,13645,0,1719833512,13020.99785159999,65.58010025999829,53461.98140232001 2024-07-01,11:31:54.000,183,11002975,14005,0,1719833513,13021.011324219995,65.53075635000278,53461.94646672 2024-07-01,11:31:55.000,183,11002995,13845,0,1719833514,13021.011324219995,65.42501939999784,53461.86262128001 2024-07-01,11:31:56.000,183,11002968,14125,0,1719833515,13021.04500577,65.3968228800004,53461.890569760006 2024-07-01,11:31:57.000,183,11002980,13925,0,1719833516,13021.08542363,65.30518419000146,53461.890569760006 2024-07-01,11:31:58.000,183,11002956,13525,0,1719833517,13021.092159939995,65.26288940999802,53461.890569760006 2024-07-01,11:31:59.000,183,11003018,14085,0,1719833518,13021.0652147,65.28403680000338,53461.820698560005 2024-07-01,11:32:00.000,183,11002977,13605,0,1719833519,13021.071951009995,65.26288940999802,53461.7997372 2024-07-01,11:32:01.000,183,11002973,14245,0,1719833520,13021.092159939995,65.27698767000402,53461.83467280001 2024-07-01,11:32:02.000,183,11002981,13845,0,1719833521,13021.09889624999,65.2487911499993,53461.771788720005 2024-07-01,11:32:03.000,183,11003041,13765,0,1719833522,13021.152786729996,65.19239811000443,53461.80672432 2024-07-01,11:32:04.000,183,11002976,13885,0,1719833523,13021.240358759991,65.17125071999908,53461.729866 2024-07-01,11:32:05.000,183,11002974,13565,0,1719833524,13021.381821269992,65.150103330001,53461.74384024001 2024-07-01,11:32:06.000,183,11002948,13965,0,1719833525,13021.563701639992,65.150103330001,53461.75082736 2024-07-01,11:32:07.000,183,11002988,13925,0,1719833526,13021.725373079993,65.22764376000123,53461.75082736 2024-07-01,11:32:08.000,183,11002973,14045,0,1719833527,13021.900517139999,65.31223332000081,53461.77877584 2024-07-01,11:32:09.000,183,11003003,14085,0,1719833528,13022.001561789999,65.3968228800004,53461.77877584 2024-07-01,11:32:10.000,183,11002937,13845,0,1719833529,13022.089133819994,65.48141243999999,53461.77877584 2024-07-01,11:32:11.000,183,11002978,13885,0,1719833530,13022.129551679995,65.58010025999829,53461.771788720005 2024-07-01,11:32:12.000,183,11002965,14085,0,1719833531,13022.13628798999,65.67878808000387,53461.80672432 2024-07-01,11:32:13.000,183,11002986,13925,0,1719833532,13022.08239751,65.72108286000002,53461.820698560005 2024-07-01,11:32:14.000,183,11002980,13885,0,1719833533,13022.048715959994,65.77042677000281,53461.869608400004 2024-07-01,11:32:15.000,183,11002986,13605,0,1719833534,13021.99482547999,65.82681980999769,53461.79275008001 2024-07-01,11:32:16.000,183,11002985,14205,0,1719833535,13022.008298099994,65.88321284999984,53461.7997372 2024-07-01,11:32:17.000,183,11002977,13965,0,1719833536,13022.06218858,65.92550763000327,53461.78576296 2024-07-01,11:32:18.000,183,11003004,14085,0,1719833537,13022.08239751,65.97485153999878,53461.76480160001 2024-07-01,11:32:19.000,183,11002960,13885,0,1719833538,13022.149760609995,65.96075328000006,53461.820698560005 2024-07-01,11:32:20.000,183,11002920,13845,0,1719833539,13022.1430243,65.96780240999942,53461.80672432 2024-07-01,11:32:21.000,183,11002958,13965,0,1719833540,13022.10260644,66.0030480600035,53461.820698560005 2024-07-01,11:32:22.000,183,11003009,13925,0,1719833541,13022.06218858,66.01009719000285,53461.83467280001 2024-07-01,11:32:23.000,183,11003015,14205,0,1719833542,13021.97461654999,66.01009719000285,53461.79275008001 2024-07-01,11:32:24.000,183,11002981,13845,0,1719833543,13021.866835589994,65.93960589000199,53461.841659920006 2024-07-01,11:32:25.000,183,11002900,14245,0,1719833544,13021.785999869993,65.8902619799992,53461.820698560005 2024-07-01,11:32:26.000,183,11003008,13885,0,1719833545,13021.718636769998,65.84796720000304,53461.79275008001 2024-07-01,11:32:27.000,183,11002989,13845,0,1719833546,13021.691691530003,65.80567241999961,53461.820698560005 2024-07-01,11:32:28.000,183,11003011,14405,0,1719833547,13021.671482600002,65.77042677000281,53461.78576296 2024-07-01,11:32:29.000,183,11002977,14165,0,1719833548,13021.705164149993,65.79862329000025,53461.771788720005 2024-07-01,11:32:30.000,183,11002937,14205,0,1719833549,13021.671482600002,65.81272154999897,53461.729866 2024-07-01,11:32:31.000,183,11002972,13405,0,1719833550,13021.637801049998,65.91140937000455,53461.76480160001 2024-07-01,11:32:32.000,183,11002986,14365,0,1719833551,13021.577174259997,65.96075328000006,53461.73685312 2024-07-01,11:32:33.000,183,11002990,14165,0,1719833552,13021.476129609997,65.97485153999878,53461.75082736 2024-07-01,11:32:34.000,183,11002939,14285,0,1719833553,13021.402030199992,65.96075328000006,53461.69493040001 2024-07-01,11:32:35.000,183,11002928,13925,0,1719833554,13021.321194479991,65.93255676000263,53461.673969040006 2024-07-01,11:32:36.000,183,11003022,13965,0,1719833555,13021.294249239996,65.94665502000134,53461.71589176001 2024-07-01,11:32:37.000,183,11003010,14045,0,1719833556,13021.294249239996,65.94665502000134,53461.701917520004 2024-07-01,11:32:38.000,183,11002984,13845,0,1719833557,13021.307721860001,65.96780240999942,53461.6599948 2024-07-01,11:32:39.000,183,11003001,13805,0,1719833558,13021.327930790001,65.98190066999814,53461.604097840005 2024-07-01,11:32:40.000,183,11002976,13925,0,1719833559,13021.402030199992,66.01714632000221,53461.66698192001 2024-07-01,11:32:41.000,183,11002980,13965,0,1719833560,13021.503074849992,66.01714632000221,53461.64602056001 2024-07-01,11:32:42.000,183,11003013,13965,0,1719833561,13021.543492709992,66.06649022999773,53461.59711072001 2024-07-01,11:32:43.000,183,11002973,13885,0,1719833562,13021.664746289993,66.04534283999965,53461.63204632 2024-07-01,11:32:44.000,183,11002926,14125,0,1719833563,13021.664746289993,66.01009719000285,53461.64602056001 2024-07-01,11:32:45.000,183,11002980,14045,0,1719833564,13021.631064740002,66.03829371000029,53461.63204632 2024-07-01,11:32:46.000,183,11002954,13725,0,1719833565,13021.536756399997,65.96780240999942,53461.6599948 2024-07-01,11:32:47.000,183,11002952,14125,0,1719833566,13021.469393300002,65.96780240999942,53461.68095616 2024-07-01,11:32:48.000,183,11002981,14045,0,1719833567,13021.408766510001,65.89731110999855,53461.653007680005 2024-07-01,11:32:49.000,183,11003009,14245,0,1719833568,13021.334667099996,65.84796720000304,53461.66698192001 2024-07-01,11:32:50.000,183,11002961,13925,0,1719833569,13021.300985549991,65.79862329000025,53461.61807208 2024-07-01,11:32:51.000,183,11002972,14245,0,1719833570,13021.321194479991,65.77042677000281,53461.64602056001 2024-07-01,11:32:52.000,183,11002983,14045,0,1719833571,13021.321194479991,65.74927938000474,53461.61807208 2024-07-01,11:32:53.000,183,11002935,13925,0,1719833572,13021.354876029996,65.69993547000195,53461.63903344 2024-07-01,11:32:54.000,183,11002985,14045,0,1719833573,13021.388557580001,65.69288634000259,53461.61108496 2024-07-01,11:32:55.000,183,11002941,14245,0,1719833574,13021.428975440002,65.67173895000451,53461.64602056001 2024-07-01,11:32:56.000,183,11003014,13845,0,1719833575,13021.462656989992,65.69993547000195,53461.63204632 2024-07-01,11:32:57.000,183,11003007,14285,0,1719833576,13021.503074849992,65.72108286000002,53461.63204632 2024-07-01,11:32:58.000,183,11002974,14085,0,1719833577,13021.536756399997,65.74927938000474,53461.63903344 2024-07-01,11:32:59.000,183,11002967,13965,0,1719833578,13021.543492709992,65.69288634000259,53461.58313648 2024-07-01,11:33:00.000,183,11002970,14085,0,1719833579,13021.543492709992,65.66468981999788,53461.5901236 2024-07-01,11:33:01.000,183,11002990,13645,0,1719833580,13021.563701639992,65.57305112999893,53461.653007680005 2024-07-01,11:33:02.000,183,11003001,13325,0,1719833581,13021.577174259997,65.52370722000342,53461.653007680005 2024-07-01,11:33:03.000,183,11002978,13685,0,1719833582,13021.543492709992,65.50255982999806,53461.59711072001 2024-07-01,11:33:04.000,183,11003003,14365,0,1719833583,13021.523283779992,65.47436331000063,53461.62505920001 2024-07-01,11:33:05.000,183,11002949,13885,0,1719833584,13021.509811160002,65.41092113999912,53461.58313648 2024-07-01,11:33:06.000,183,11002944,14085,0,1719833585,13021.516547469997,65.38272462000168,53461.57614936001 2024-07-01,11:33:07.000,183,11002987,14085,0,1719833586,13021.530020090002,65.34042983999825,53461.534226640004 2024-07-01,11:33:08.000,183,11003018,13725,0,1719833587,13021.577174259997,65.29108593000274,53461.49230392 2024-07-01,11:33:09.000,183,11003039,13725,0,1719833588,13021.664746289993,65.25584027999867,53461.47134256 2024-07-01,11:33:10.000,183,11002989,13725,0,1719833589,13021.725373079993,65.26288940999802,53461.49929104001 2024-07-01,11:33:11.000,183,11002978,14085,0,1719833590,13021.765790939993,65.25584027999867,53461.534226640004 2024-07-01,11:33:12.000,183,11003025,13885,0,1719833591,13021.812945109989,65.28403680000338,53461.555188000006 2024-07-01,11:33:13.000,183,11002990,13765,0,1719833592,13021.866835589994,65.34042983999825,53461.59711072001 2024-07-01,11:33:14.000,183,11002947,13925,0,1719833593,13021.853362969989,65.38977375000104,53461.56916224 2024-07-01,11:33:15.000,183,11003048,13925,0,1719833594,13021.806208799993,65.40387200999976,53461.57614936001 2024-07-01,11:33:16.000,183,11003000,14045,0,1719833595,13021.738845699998,65.40387200999976,53461.54820088001 2024-07-01,11:33:17.000,183,11002948,13645,0,1719833596,13021.678218909998,65.38272462000168,53461.52723952001 2024-07-01,11:33:18.000,183,11002930,13405,0,1719833597,13021.577174259997,65.37567549000232,53461.555188000006 2024-07-01,11:33:19.000,183,11003042,13605,0,1719833598,13021.523283779992,65.34042983999825,53461.56217512 2024-07-01,11:33:20.000,183,11002968,13645,0,1719833599,13021.422239129992,65.26288940999802,53461.555188000006 2024-07-01,11:33:21.000,183,11002927,13685,0,1719833600,13021.341403409991,65.16420158999972,53461.54121376 2024-07-01,11:33:22.000,183,11002975,13925,0,1719833601,13021.287512930001,65.1148576800042,53461.485316800005 2024-07-01,11:33:23.000,183,11003025,13565,0,1719833602,13021.20667721,65.04436638000334,53461.54121376 2024-07-01,11:33:24.000,183,11002935,13845,0,1719833603,13021.14605042,65.00207159999991,53461.47134256 2024-07-01,11:33:25.000,183,11002966,13725,0,1719833604,13021.11910517999,64.93158029999904,53461.485316800005 2024-07-01,11:33:26.000,183,11002999,13845,0,1719833605,13021.09889624999,64.89633465000225,53461.46435544 2024-07-01,11:33:27.000,183,11002992,13685,0,1719833606,13021.051742079995,64.87518726000417,53461.42243272 2024-07-01,11:33:28.000,183,11002985,13725,0,1719833607,13020.970906359995,64.83289248000074,53461.40845848001 2024-07-01,11:33:29.000,183,11003013,13885,0,1719833608,13020.85638908999,64.77649943999859,53461.40147136 2024-07-01,11:33:30.000,183,11002977,13725,0,1719833609,13020.762080749999,64.81879422000202,53461.39448424 2024-07-01,11:33:31.000,183,11002982,13965,0,1719833610,13020.687981339994,64.81174509000266,53461.39448424 2024-07-01,11:33:32.000,183,11003003,13645,0,1719833611,13020.634090859989,64.76240117999987,53461.37352288 2024-07-01,11:33:33.000,183,11003056,14245,0,1719833612,13020.667772409994,64.73420466000243,53461.38051000001 2024-07-01,11:33:34.000,183,11003032,14205,0,1719833613,13020.694717649989,64.72010640000371,53461.33160016001 2024-07-01,11:33:35.000,183,11002981,13805,0,1719833614,13020.748608129994,64.74125379000179,53461.31063880001 2024-07-01,11:33:36.000,183,11002991,13565,0,1719833615,13020.789025989994,64.74125379000179,53461.30365168 2024-07-01,11:33:37.000,183,11002992,13845,0,1719833616,13020.83618015999,64.79059770000458,53461.2757032 2024-07-01,11:33:38.000,183,11002978,13565,0,1719833617,13020.81597122999,64.81174509000266,53461.28967744001 2024-07-01,11:33:39.000,183,11003019,14085,0,1719833618,13020.83618015999,64.86813813000481,53461.2757032 2024-07-01,11:33:40.000,183,11002970,13845,0,1719833619,13020.768817059994,64.91748204000032,53461.23378048 2024-07-01,11:33:41.000,183,11002991,13565,0,1719833620,13020.687981339994,64.9386294299984,53461.24076760001 2024-07-01,11:33:42.000,183,11002996,13445,0,1719833621,13020.634090859989,64.88223639000353,53461.198844880004 2024-07-01,11:33:43.000,183,11003014,13965,0,1719833622,13020.559991449998,64.79059770000458,53461.18487064 2024-07-01,11:33:44.000,183,11003015,14205,0,1719833623,13020.546518829993,64.68486074999964,53461.16390928001 2024-07-01,11:33:45.000,183,11002989,13845,0,1719833624,13020.485892039993,64.60027119000006,53461.15692216 2024-07-01,11:33:46.000,183,11002994,13645,0,1719833625,13020.499364659998,64.45223945999896,53461.149935040004 2024-07-01,11:33:47.000,183,11003004,14205,0,1719833626,13020.472419420003,64.38879729000473,53461.149935040004 2024-07-01,11:33:48.000,183,11003037,13845,0,1719833627,13020.499364659998,64.31830599000386,53461.11499944 2024-07-01,11:33:49.000,183,11003003,13965,0,1719833628,13020.553255139988,64.26191295000172,53461.15692216 2024-07-01,11:33:50.000,183,11002968,14045,0,1719833629,13020.607145619993,64.23371643000428,53461.10801232 2024-07-01,11:33:51.000,183,11003007,13605,0,1719833630,13020.640827169998,64.247814690003,53461.0660896 2024-07-01,11:33:52.000,183,11002987,13605,0,1719833631,13020.687981339994,64.28306033999979,53461.09403808001 2024-07-01,11:33:53.000,183,11002994,14045,0,1719833632,13020.75534443999,64.32535512000322,53461.03814112 2024-07-01,11:33:54.000,183,11002974,13645,0,1719833633,13020.85638908999,64.33945338000194,53461.04512824001 2024-07-01,11:33:55.000,183,11002941,13845,0,1719833634,13020.950697429995,64.41699381000217,53461.052115360006 2024-07-01,11:33:56.000,183,11002963,14045,0,1719833635,13021.04500577,64.45928858999832,53461.14294792001 2024-07-01,11:33:57.000,183,11002965,13725,0,1719833636,13021.112368869995,64.48748511000304,53461.04512824001 2024-07-01,11:33:58.000,183,11003034,13925,0,1719833637,13021.16625935,64.57207467000262,53461.08006384 2024-07-01,11:33:59.000,183,11002985,14005,0,1719833638,13021.132577799995,64.62846771000477,53461.0660896 2024-07-01,11:34:00.000,183,11002950,13605,0,1719833639,13021.132577799995,64.6566642300022,53461.031154000004 2024-07-01,11:34:01.000,183,11002968,13565,0,1719833640,13021.10563256,64.72715553000307,53461.052115360006 2024-07-01,11:34:02.000,183,11002990,13645,0,1719833641,13021.09889624999,64.76240117999987,53461.12897368 2024-07-01,11:34:03.000,183,11002946,13645,0,1719833642,13021.092159939995,64.76240117999987,53461.08705096 2024-07-01,11:34:04.000,183,11003006,14085,0,1719833643,13021.07868731999,64.79059770000458,53461.07307672001 2024-07-01,11:34:05.000,183,11003009,14085,0,1719833644,13021.12584149,64.84699073999946,53461.101025200005 2024-07-01,11:34:06.000,183,11002968,13725,0,1719833645,13021.152786729996,64.86108899999817,53461.11499944 2024-07-01,11:34:07.000,183,11003001,13405,0,1719833646,13021.18646828,64.91043291000096,53461.09403808001 2024-07-01,11:34:08.000,183,11002965,14005,0,1719833647,13021.22688614,65.03026812000462,53461.09403808001 2024-07-01,11:34:09.000,183,11003020,13885,0,1719833648,13021.307721860001,65.07961203000013,53461.08705096 2024-07-01,11:34:10.000,183,11002955,13765,0,1719833649,13021.334667099996,65.17829984999844,53461.08705096 2024-07-01,11:34:11.000,183,11002995,13965,0,1719833650,13021.348139720001,65.2487911499993,53461.08006384 2024-07-01,11:34:12.000,183,11002975,13725,0,1719833651,13021.361612339992,65.30518419000146,53461.1359608 2024-07-01,11:34:13.000,183,11003001,13405,0,1719833652,13021.341403409991,65.28403680000338,53461.08705096 2024-07-01,11:34:14.000,183,11002994,13925,0,1719833653,13021.361612339992,65.26288940999802,53461.15692216 2024-07-01,11:34:15.000,183,11002969,14245,0,1719833654,13021.300985549991,65.2487911499993,53461.11499944 2024-07-01,11:34:16.000,183,11003010,13925,0,1719833655,13021.287512930001,65.21354550000251,53461.15692216 2024-07-01,11:34:17.000,183,11002983,14165,0,1719833656,13021.307721860001,65.17829984999844,53461.149935040004 2024-07-01,11:34:18.000,183,11003006,13765,0,1719833657,13021.307721860001,65.19239811000443,53461.219806240006 2024-07-01,11:34:19.000,183,11003019,13725,0,1719833658,13021.294249239996,65.21354550000251,53461.205832 2024-07-01,11:34:20.000,183,11002937,13965,0,1719833659,13021.334667099996,65.21354550000251,53461.17788352 2024-07-01,11:34:21.000,183,11003009,13925,0,1719833660,13021.354876029996,65.19944724000379,53461.23378048 2024-07-01,11:34:22.000,183,11003027,13645,0,1719833661,13021.408766510001,65.26288940999802,53461.24076760001 2024-07-01,11:34:23.000,183,11002953,14085,0,1719833662,13021.402030199992,65.22059463000187,53461.17788352 2024-07-01,11:34:24.000,183,11003007,13885,0,1719833663,13021.408766510001,65.28403680000338,53461.18487064 2024-07-01,11:34:25.000,183,11002941,13645,0,1719833664,13021.381821269992,65.26288940999802,53461.21281912001 2024-07-01,11:34:26.000,183,11003010,13565,0,1719833665,13021.455920679997,65.26993854000466,53461.26172896001 2024-07-01,11:34:27.000,183,11003008,13885,0,1719833666,13021.408766510001,65.19239811000443,53461.198844880004 2024-07-01,11:34:28.000,183,11002971,13965,0,1719833667,13021.375084959996,65.17829984999844,53461.24076760001 2024-07-01,11:34:29.000,183,11002984,13645,0,1719833668,13021.402030199992,65.13600507000228,53461.25474184 2024-07-01,11:34:30.000,183,11002989,13685,0,1719833669,13021.334667099996,65.10075941999821,53461.24775472 2024-07-01,11:34:31.000,183,11002975,13805,0,1719833670,13021.321194479991,65.07961203000013,53461.22679336 2024-07-01,11:34:32.000,183,11002925,13765,0,1719833671,13021.193204589996,65.06551377000142,53461.25474184 2024-07-01,11:34:33.000,183,11002962,13805,0,1719833672,13021.20667721,65.05846464000206,53461.198844880004 2024-07-01,11:34:34.000,183,11003003,13845,0,1719833673,13021.13931410999,65.00912072999927,53461.23378048 2024-07-01,11:34:35.000,183,11002953,13965,0,1719833674,13021.11910517999,64.97387508000247,53461.23378048 2024-07-01,11:34:36.000,183,11002997,13565,0,1719833675,13021.112368869995,64.92453116999968,53461.24076760001 2024-07-01,11:34:37.000,183,11003001,13685,0,1719833676,13021.112368869995,64.87518726000417,53461.21281912001 2024-07-01,11:34:38.000,183,11002958,13805,0,1719833677,13021.071951009995,64.81174509000266,53461.219806240006 2024-07-01,11:34:39.000,183,11002946,13885,0,1719833678,13021.09889624999,64.75535205000051,53461.149935040004 2024-07-01,11:34:40.000,183,11002988,13805,0,1719833679,13021.10563256,64.72715553000307,53461.149935040004 2024-07-01,11:34:41.000,183,11002916,14245,0,1719833680,13021.112368869995,64.76240117999987,53461.18487064 2024-07-01,11:34:42.000,183,11002982,13765,0,1719833681,13021.10563256,64.74830292000115,53461.198844880004 2024-07-01,11:34:43.000,183,11002986,13405,0,1719833682,13021.14605042,64.76240117999987,53461.12198656001 2024-07-01,11:34:44.000,183,11002973,13925,0,1719833683,13021.19994089999,64.71305727000436,53461.14294792001 2024-07-01,11:34:45.000,183,11002982,13845,0,1719833684,13021.327930790001,64.64256597000349,53461.1359608 2024-07-01,11:34:46.000,183,11002977,13965,0,1719833685,13021.354876029996,64.61436944999878,53461.12198656001 2024-07-01,11:34:47.000,183,11002981,13525,0,1719833686,13021.368348650001,64.61436944999878,53461.16390928001 2024-07-01,11:34:48.000,183,11002965,13925,0,1719833687,13021.381821269992,64.61436944999878,53461.1359608 2024-07-01,11:34:49.000,183,11002970,14045,0,1719833688,13021.354876029996,64.64961510000285,53461.1359608 2024-07-01,11:34:50.000,183,11002968,14085,0,1719833689,13021.240358759991,64.76240117999987,53461.08705096 2024-07-01,11:34:51.000,183,11002963,14125,0,1719833690,13021.18646828,64.81879422000202,53461.0660896 2024-07-01,11:34:52.000,183,11002947,13765,0,1719833691,13020.991115289995,64.85403986999881,53461.04512824001 2024-07-01,11:34:53.000,183,11002943,14005,0,1719833692,13020.75534443999,64.89633465000225,53461.031154000004 2024-07-01,11:34:54.000,183,11002988,14165,0,1719833693,13020.573464069988,64.87518726000417,53461.02416688001 2024-07-01,11:34:55.000,183,11002999,13765,0,1719833694,13020.337693219997,64.74830292000115,53460.9612828 2024-07-01,11:34:56.000,183,11002950,13725,0,1719833695,13020.169285470001,64.63551684000413,53461.003205520006 2024-07-01,11:34:57.000,183,11002958,13885,0,1719833696,13019.973932479996,64.4945342400024,53460.97525704001 2024-07-01,11:34:58.000,183,11002960,13725,0,1719833697,13019.81899734999,64.32535512000322,53460.91936008 2024-07-01,11:34:59.000,183,11002976,13885,0,1719833698,13019.63711697999,64.24076556000364,53460.90538584001 2024-07-01,11:35:00.000,183,11002967,13565,0,1719833699,13019.509127089994,64.1350286099987,53460.835514640006 2024-07-01,11:35:01.000,183,11003005,14205,0,1719833700,13019.381137199998,64.05748817999847,53460.80756616001 2024-07-01,11:35:02.000,183,11002976,13765,0,1719833701,13019.239674689998,63.97289861999889,53460.75865632001 2024-07-01,11:35:03.000,183,11002999,13845,0,1719833702,13019.125157419992,63.95175123000081,53460.681798 2024-07-01,11:35:04.000,183,11002959,14405,0,1719833703,13019.071266940002,63.95880036000017,53460.63288816 2024-07-01,11:35:05.000,183,11003004,13325,0,1719833704,13018.970222290001,63.92355471000337,53460.58397832 2024-07-01,11:35:06.000,183,11002973,13925,0,1719833705,13018.835496089996,63.89535818999866,53460.53506848 2024-07-01,11:35:07.000,183,11002968,13845,0,1719833706,13018.70076988999,63.853063410002505,53460.49314576001 2024-07-01,11:35:08.000,183,11002998,14125,0,1719833707,13018.64687941,63.789621240001,53460.479171520004 2024-07-01,11:35:09.000,183,11002982,13525,0,1719833708,13018.61993416999,63.73322819999885,53460.39532608 2024-07-01,11:35:10.000,183,11002957,13805,0,1719833709,13018.53909844999,63.620442120001826,53460.37436472001 2024-07-01,11:35:11.000,183,11003010,13805,0,1719833710,13018.55930737999,63.571098209999036,53460.26955792 2024-07-01,11:35:12.000,183,11002974,13805,0,1719833711,13018.613197859995,63.56404907999968,53460.2975064 2024-07-01,11:35:13.000,183,11002940,14285,0,1719833712,13018.673824649995,63.52880343000288,53460.26955792 2024-07-01,11:35:14.000,183,11002990,13845,0,1719833713,13018.754660369996,63.5429016900016,53460.22064808 2024-07-01,11:35:15.000,183,11002979,13925,0,1719833714,13018.801814539991,63.54995082000096,53460.2276352 2024-07-01,11:35:16.000,183,11002981,13765,0,1719833715,13018.815287159996,63.60634386000311,53460.213660960006 2024-07-01,11:35:17.000,183,11002947,13845,0,1719833716,13018.795078229996,63.6415895099999,53460.17872536 2024-07-01,11:35:18.000,183,11002941,13925,0,1719833717,13018.801814539991,63.676835160003975,53460.164751120006 2024-07-01,11:35:19.000,183,11003024,14125,0,1719833718,13018.822023469991,63.64863863999926,53460.15077688 2024-07-01,11:35:20.000,183,11002998,13645,0,1719833719,13018.80855085,63.634540380000544,53460.17872536 2024-07-01,11:35:21.000,183,11002997,13685,0,1719833720,13018.815287159996,63.59224560000439,53460.1228284 2024-07-01,11:35:22.000,183,11002988,13805,0,1719833721,13018.822023469991,63.56404907999968,53460.143789760004 2024-07-01,11:35:23.000,183,11002929,13685,0,1719833722,13018.781605609991,63.5429016900016,53460.08090568 2024-07-01,11:35:24.000,183,11002991,13965,0,1719833723,13018.795078229996,63.585196469997754,53460.10186704 2024-07-01,11:35:25.000,183,11002980,13405,0,1719833724,13018.774869299996,63.64863863999926,53460.07391856 2024-07-01,11:35:26.000,183,11003032,13805,0,1719833725,13018.74118774999,63.71912994000013,53460.01103448 2024-07-01,11:35:27.000,183,11002968,13645,0,1719833726,13018.68729727,63.78257211000164,53460.045970080006 2024-07-01,11:35:28.000,183,11002940,14005,0,1719833727,13018.62667048,63.803719499999715,53460.045970080006 2024-07-01,11:35:29.000,183,11003003,14125,0,1719833728,13018.56604369,63.76847385000292,53460.01103448 2024-07-01,11:35:30.000,183,11002987,13885,0,1719833729,13018.48520797,63.73322819999885,53460.05994432 2024-07-01,11:35:31.000,183,11003052,13645,0,1719833730,13018.35721807999,63.64863863999926,53459.90622768 2024-07-01,11:35:32.000,183,11002998,13685,0,1719833731,13018.39763593999,63.683884290003334,53459.99007312001 2024-07-01,11:35:33.000,183,11002992,13925,0,1719833732,13018.384163319999,63.72617906999949,53459.96911176001 2024-07-01,11:35:34.000,183,11002996,14285,0,1719833733,13018.390899629994,63.7543755900042,53459.976098880004 2024-07-01,11:35:35.000,183,11002960,13285,0,1719833734,13018.42458118,63.82486688999779,53459.96911176001 2024-07-01,11:35:36.000,183,11003046,13885,0,1719833735,13018.45826272999,63.8883090599993,53459.92020192001 2024-07-01,11:35:37.000,183,11002967,14085,0,1719833736,13018.471735349995,64.01519340000232,53459.94815040001 2024-07-01,11:35:38.000,183,11002989,13925,0,1719833737,13018.42458118,64.10683209000126,53459.87129208001 2024-07-01,11:35:39.000,183,11002976,14125,0,1719833738,13018.43805379999,64.17027426000277,53459.89924056001 2024-07-01,11:35:40.000,183,11003003,13805,0,1719833739,13018.390899629994,64.21256903999893,53459.96212464 2024-07-01,11:35:41.000,183,11003040,13845,0,1719833740,13018.35721807999,64.22666729999764,53459.92020192001 2024-07-01,11:35:42.000,183,11002994,14605,0,1719833741,13018.323536529999,64.20551990999957,53459.88526632 2024-07-01,11:35:43.000,183,11002971,13925,0,1719833742,13018.303327599999,64.17732339000213,53459.83635648 2024-07-01,11:35:44.000,183,11002993,13845,0,1719833743,13018.283118669999,64.10683209000126,53459.857317840004 2024-07-01,11:35:45.000,183,11002978,14245,0,1719833744,13018.283118669999,64.10683209000126,53459.83635648 2024-07-01,11:35:46.000,183,11003030,14205,0,1719833745,13018.215755569989,64.07863557000383,53459.82238224001 2024-07-01,11:35:47.000,183,11003000,14125,0,1719833746,13018.209019259994,64.02224253000168,53459.81539512 2024-07-01,11:35:48.000,183,11002994,13525,0,1719833747,13018.188810329993,64.01519340000232,53459.829369360006 2024-07-01,11:35:49.000,183,11002961,14085,0,1719833748,13018.182074019998,63.93765297000209,53459.78744664 2024-07-01,11:35:50.000,183,11002993,13565,0,1719833749,13018.114710919988,63.95880036000017,53459.76648528 2024-07-01,11:35:51.000,183,11002992,14165,0,1719833750,13018.054084130003,63.88125992999994,53459.759498160005 2024-07-01,11:35:52.000,183,11002996,13845,0,1719833751,13017.973248410002,63.89535818999866,53459.7385368 2024-07-01,11:35:53.000,183,11002956,13805,0,1719833752,13017.946303169992,63.860112540001865,53459.73154968001 2024-07-01,11:35:54.000,183,11002983,13845,0,1719833753,13017.919357929997,63.817817759998434,53459.72456256 2024-07-01,11:35:55.000,183,11002947,13845,0,1719833754,13017.912621620002,63.796670370000356,53459.689626960004 2024-07-01,11:35:56.000,183,11002941,14285,0,1719833755,13017.878940069997,63.69798255000205,53459.6686656 2024-07-01,11:35:57.000,183,11003007,14325,0,1719833756,13017.872203760002,63.64863863999926,53459.63373000001 2024-07-01,11:35:58.000,183,11002988,13925,0,1719833757,13017.818313279997,63.61339299000247,53459.640717120004 2024-07-01,11:35:59.000,183,11002977,14005,0,1719833758,13017.798104349997,63.5429016900016,53459.5987944 2024-07-01,11:36:00.000,183,11003006,14325,0,1719833759,13017.757686489997,63.51470517000416,53459.57783304 2024-07-01,11:36:01.000,183,11002994,13965,0,1719833760,13017.750950180001,63.47945952000009,53459.51494896001 2024-07-01,11:36:02.000,183,11002989,14205,0,1719833761,13017.697059699996,63.46536126000137,53459.50796184 2024-07-01,11:36:03.000,183,11002959,13645,0,1719833762,13017.683587079991,63.458312130002014,53459.46603912001 2024-07-01,11:36:04.000,183,11002963,14045,0,1719833763,13017.697059699996,63.451263000002655,53459.44507776001 2024-07-01,11:36:05.000,183,11002970,13965,0,1719833764,13017.670114460001,63.507656040004804,53459.44507776001 2024-07-01,11:36:06.000,183,11002971,13685,0,1719833765,13017.6296966,63.52880343000288,53459.459052 2024-07-01,11:36:07.000,183,11002978,14565,0,1719833766,13017.60948767,63.627491250001185,53459.354245200004 2024-07-01,11:36:08.000,183,11003002,13805,0,1719833767,13017.474761469995,63.59929473000375,53459.36123232 2024-07-01,11:36:09.000,183,11003006,14205,0,1719833768,13017.40066205999,63.5429016900016,53459.31232248 2024-07-01,11:36:10.000,183,11002989,13925,0,1719833769,13017.353507889995,63.49355777999881,53459.27738688001 2024-07-01,11:36:11.000,183,11003025,13525,0,1719833770,13017.28614479,63.408968219999224,53459.29834824001 2024-07-01,11:36:12.000,183,11003011,13845,0,1719833771,13017.212045379994,63.331427789999,53459.24245128 2024-07-01,11:36:13.000,183,11002958,13725,0,1719833772,13017.144682279999,63.232739970000694,53459.186554320004 2024-07-01,11:36:14.000,183,11002981,13845,0,1719833773,13017.104264419999,63.13405215000239,53459.17956720001 2024-07-01,11:36:15.000,183,11002962,14285,0,1719833774,13017.050373939994,63.035364330004086,53459.12367024 2024-07-01,11:36:16.000,183,11003033,13965,0,1719833775,13016.949329289993,62.986020420001296,53459.05379904 2024-07-01,11:36:17.000,183,11002960,13885,0,1719833776,13016.915647739988,62.9507747700045,53459.018863440004 2024-07-01,11:36:18.000,183,11002985,13885,0,1719833777,13016.848284639993,62.936676509998506,53459.01187632001 2024-07-01,11:36:19.000,183,11003012,14005,0,1719833778,13016.706822129992,62.92257824999979,53458.92803088 2024-07-01,11:36:20.000,183,11003010,13885,0,1719833779,13016.625986409992,62.89438173000235,53458.9000824 2024-07-01,11:36:21.000,183,11003016,13845,0,1719833780,13016.477787589996,62.809792170002765,53458.87912104 2024-07-01,11:36:22.000,183,11002965,13605,0,1719833781,13016.34306138999,62.760448259999976,53458.76034 2024-07-01,11:36:23.000,183,11002966,13885,0,1719833782,13016.26222566999,62.73225174000254,53458.73937864 2024-07-01,11:36:24.000,183,11002961,13725,0,1719833783,13016.18812626,62.66880957000103,53458.634571840004 2024-07-01,11:36:25.000,183,11002958,13485,0,1719833784,13016.06013636999,62.59831827000016,53458.64155896 2024-07-01,11:36:26.000,183,11003032,13565,0,1719833785,13015.96582803,62.54897436000465,53458.585662000005 2024-07-01,11:36:27.000,183,11002938,14245,0,1719833786,13015.871519689994,62.47143393000442,53458.49482944 2024-07-01,11:36:28.000,183,11002973,14045,0,1719833787,13015.790683969994,62.33750046000205,53458.45290672 2024-07-01,11:36:29.000,183,11003006,13525,0,1719833788,13015.703111939998,62.238812640003744,53458.39700976 2024-07-01,11:36:30.000,183,11002972,14005,0,1719833789,13015.568385739993,62.06963352000457,53458.29220296001 2024-07-01,11:36:31.000,183,11002943,14245,0,1719833790,13015.453868470002,61.97094569999899,53458.1664348 2024-07-01,11:36:32.000,183,11002983,13925,0,1719833791,13015.352823820002,61.85815962000197,53458.131499200004 2024-07-01,11:36:33.000,183,11002988,13325,0,1719833792,13015.319142269997,61.74537353999767,53458.08957648 2024-07-01,11:36:34.000,183,11002982,13405,0,1719833793,13015.258515479996,61.67488224000408,53458.06861512 2024-07-01,11:36:35.000,183,11002986,14125,0,1719833794,13015.218097619996,61.5761944199985,53458.04765376 2024-07-01,11:36:36.000,183,11003002,13965,0,1719833795,13015.211361310001,61.491604859998915,53457.97778256001 2024-07-01,11:36:37.000,183,11002986,13645,0,1719833796,13015.218097619996,61.40701529999933,53457.914898480005 2024-07-01,11:36:38.000,183,11002943,13885,0,1719833797,13015.197888689996,61.34357312999782,53457.914898480005 2024-07-01,11:36:39.000,183,11002938,13685,0,1719833798,13015.218097619996,61.308327480001026,53457.82406592 2024-07-01,11:36:40.000,183,11002977,13725,0,1719833799,13015.258515479996,61.26603270000487,53457.81009168001 2024-07-01,11:36:41.000,183,11002986,13525,0,1719833800,13015.319142269997,61.20259053000336,53457.76118184 2024-07-01,11:36:42.000,183,11002953,13925,0,1719833801,13015.379769059997,61.146197490001214,53457.7821432 2024-07-01,11:36:43.000,183,11003003,13845,0,1719833802,13015.440395849997,61.15324662000057,53457.75419472 2024-07-01,11:36:44.000,183,11002983,13405,0,1719833803,13015.568385739993,61.06865706000099,53457.698297760006 2024-07-01,11:36:45.000,183,11002955,13925,0,1719833804,13015.689639319993,61.089804449999065,53457.67034928001 2024-07-01,11:36:46.000,183,11002998,13765,0,1719833805,13015.810892899994,61.075706190000346,53457.64240080001 2024-07-01,11:36:47.000,183,11002955,13925,0,1719833806,13015.952355409994,61.05455880000227,53457.65637504 2024-07-01,11:36:48.000,183,11002928,13805,0,1719833807,13016.06013636999,61.04750967000291,53457.67034928001 2024-07-01,11:36:49.000,183,11002957,13965,0,1719833808,13016.24875305,61.06160793000163,53457.71925912001 2024-07-01,11:36:50.000,183,11002980,13645,0,1719833809,13016.396951869996,61.075706190000346,53457.72624624 2024-07-01,11:36:51.000,183,11003007,13765,0,1719833810,13016.531678070001,61.096853579998424,53457.73323336 2024-07-01,11:36:52.000,183,11002959,13725,0,1719833811,13016.612513790002,61.188492270004645,53457.77515608 2024-07-01,11:36:53.000,183,11003008,13725,0,1719833812,13016.753976300002,61.322425739999744,53457.77515608 2024-07-01,11:36:54.000,183,11002994,14285,0,1719833813,13016.855020950003,61.41406442999869,53457.78913032001 2024-07-01,11:36:55.000,183,11002977,14045,0,1719833814,13016.976274529989,61.56914528999914,53457.81009168001 2024-07-01,11:36:56.000,183,11003005,13645,0,1719833815,13017.077319179989,61.66078397999809,53457.817078800006 2024-07-01,11:36:57.000,183,11002983,13605,0,1719833816,13017.070582869994,61.79471745000046,53457.8520144 2024-07-01,11:36:58.000,183,11002925,13805,0,1719833817,13017.077319179989,61.90750353000476,53457.92887272 2024-07-01,11:36:59.000,183,11003021,13605,0,1719833818,13017.104264419999,61.992093090004346,53457.97079544 2024-07-01,11:37:00.000,183,11002967,13725,0,1719833819,13017.084055489999,62.16127221000352,53457.92887272 2024-07-01,11:37:01.000,183,11003002,13725,0,1719833820,13017.036901319989,62.30930394000461,53457.92887272 2024-07-01,11:37:02.000,183,11002999,13805,0,1719833821,13016.956065599989,62.42913915000099,53458.02669240001 2024-07-01,11:37:03.000,183,11002964,13565,0,1719833822,13016.922384049998,62.527826969999296,53458.012718160004 2024-07-01,11:37:04.000,183,11002954,13845,0,1719833823,13016.821339399998,62.633563920004235,53458.04765376 2024-07-01,11:37:05.000,183,11002977,14205,0,1719833824,13016.693349510002,62.7393008700019,53458.02669240001 2024-07-01,11:37:06.000,183,11002962,13725,0,1719833825,13016.545150689992,62.78159564999805,53458.061628 2024-07-01,11:37:07.000,183,11002962,13445,0,1719833826,13016.356534009996,62.78159564999805,53458.10355072001 2024-07-01,11:37:08.000,183,11002960,13965,0,1719833827,13016.16791733,62.823890430001484,53458.061628 2024-07-01,11:37:09.000,183,11002978,13765,0,1719833828,13016.012982199994,62.774546519998694,53458.0965636 2024-07-01,11:37:10.000,183,11002994,14405,0,1719833829,13015.837838139989,62.774546519998694,53458.082589360005 2024-07-01,11:37:11.000,183,11002983,13605,0,1719833830,13015.716584559988,62.67585870000039,53458.04066664 2024-07-01,11:37:12.000,183,11003060,13805,0,1719833831,13015.588594669993,62.633563920004235,53458.10355072001 2024-07-01,11:37:13.000,183,11002982,13765,0,1719833832,13015.440395849997,62.56307262000337,53458.131499200004 2024-07-01,11:37:14.000,183,11002987,13525,0,1719833833,13015.271988100001,62.527826969999296,53458.06861512 2024-07-01,11:37:15.000,183,11002925,13725,0,1719833834,13015.096844039996,62.541925229998014,53458.04066664 2024-07-01,11:37:16.000,183,11002986,13645,0,1719833835,13014.914963669995,62.4925813200025,53457.9917568 2024-07-01,11:37:17.000,183,11003017,13965,0,1719833836,13014.753292229994,62.4925813200025,53457.963808320004 2024-07-01,11:37:18.000,183,11003030,13925,0,1719833837,13014.605093409999,62.47143393000442,53457.94983408 2024-07-01,11:37:19.000,183,11003005,13965,0,1719833838,13014.403004109998,62.44323740999971,53457.94284696 2024-07-01,11:37:20.000,183,11002964,13845,0,1719833839,13014.227860049992,62.407991760002915,53457.88695000001 2024-07-01,11:37:21.000,183,11002973,13765,0,1719833840,13014.140288019997,62.33045133000269,53457.845027280004 2024-07-01,11:37:22.000,183,11003039,14125,0,1719833841,13014.066188609992,62.2811074199999,53457.817078800006 2024-07-01,11:37:23.000,183,11002987,14085,0,1719833842,13013.938198719996,62.19651786000031,53457.78913032001 2024-07-01,11:37:24.000,183,11002967,13925,0,1719833843,13013.87083562,62.118977430000086,53457.67034928001 2024-07-01,11:37:25.000,183,11002945,13645,0,1719833844,13013.756318349995,62.04143699999986,53457.579516720005 2024-07-01,11:37:26.000,183,11002982,13605,0,1719833845,13013.68895525,61.893405269998766,53457.61445232 2024-07-01,11:37:27.000,183,11002961,13725,0,1719833846,13013.574437979994,61.8229139699979,53457.530606880006 2024-07-01,11:37:28.000,183,11002992,14125,0,1719833847,13013.453184399994,61.6889805000028,53457.481697040006 2024-07-01,11:37:29.000,183,11002975,13885,0,1719833848,13013.385821299998,61.491604859998915,53457.42580008 2024-07-01,11:37:30.000,183,11002987,13765,0,1719833849,13013.345403439998,61.3294748699991,53457.37689024 2024-07-01,11:37:31.000,183,11002987,13885,0,1719833850,13013.331930819993,61.11800097000378,53457.3978516 2024-07-01,11:37:32.000,183,11003007,13605,0,1719833851,13013.311721889993,60.92767445999925,53457.314006160006 2024-07-01,11:37:33.000,183,11002951,14125,0,1719833852,13013.406030229999,60.74439708000136,53457.341954640004 2024-07-01,11:37:34.000,183,11002998,14245,0,1719833853,13013.473393329994,60.61046360999899,53457.2581092 2024-07-01,11:37:35.000,183,11002996,14405,0,1719833854,13013.635064769995,60.497677530001965,53457.21618648001 2024-07-01,11:37:36.000,183,11002980,13885,0,1719833855,13013.83041776,60.42013710000174,53457.244134960005 2024-07-01,11:37:37.000,183,11002980,13565,0,1719833856,13014.019034439996,60.36374405999959,53457.195225120005 2024-07-01,11:37:38.000,183,11002969,14085,0,1719833857,13014.241332669997,60.41308797000238,53457.16727664001 2024-07-01,11:37:39.000,183,11002987,13725,0,1719833858,13014.470367209993,60.37784231999831,53457.16727664001 2024-07-01,11:37:40.000,183,11002924,14045,0,1719833859,13014.672456509994,60.455382749998535,53457.16028952 2024-07-01,11:37:41.000,183,11003011,14245,0,1719833860,13014.874545809995,60.48357927000325,53457.16727664001 2024-07-01,11:37:42.000,183,11002965,14045,0,1719833861,13015.10358034999,60.511775790000684,53457.13234104 2024-07-01,11:37:43.000,183,11003001,14245,0,1719833862,13015.332614890001,60.58226709000155,53457.16727664001 2024-07-01,11:37:44.000,183,11002969,13765,0,1719833863,13015.534704190002,60.554070570004114,53457.18823800001 2024-07-01,11:37:45.000,183,11002981,14405,0,1719833864,13015.716584559988,60.58931622000091,53457.18125088 2024-07-01,11:37:46.000,183,11002964,13885,0,1719833865,13015.878255999989,60.59636535000027,53457.18823800001 2024-07-01,11:37:47.000,183,11002941,13565,0,1719833866,13016.033191129995,60.70915143000457,53457.16727664001 2024-07-01,11:37:48.000,183,11002981,13925,0,1719833867,13016.194862569995,60.80783925000287,53457.25112208 2024-07-01,11:37:49.000,183,11002981,13805,0,1719833868,13016.37000663,60.87833055000374,53457.27208344 2024-07-01,11:37:50.000,183,11003000,13885,0,1719833869,13016.572095930002,61.02636228000483,53457.34894176 2024-07-01,11:37:51.000,183,11002936,13725,0,1719833870,13016.780921539998,61.16734487999929,53457.362916000005 2024-07-01,11:37:52.000,183,11003018,13605,0,1719833871,13016.996483459989,61.34357312999782,53457.36990312 2024-07-01,11:37:53.000,183,11002955,13765,0,1719833872,13017.131209659994,61.540948770001705,53457.40483872001 2024-07-01,11:37:54.000,183,11002996,13845,0,1719833873,13017.20530907,61.66783311000472,53457.42580008 2024-07-01,11:37:55.000,183,11003003,14085,0,1719833874,13017.32656265,61.780619190001744,53457.50265840001 2024-07-01,11:37:56.000,183,11002970,13965,0,1719833875,13017.34677158,61.91455266000412,53457.57252960001 2024-07-01,11:37:57.000,183,11002952,13645,0,1719833876,13017.31982633999,61.97094569999899,53457.60047808001 2024-07-01,11:37:58.000,183,11002952,13925,0,1719833877,13017.25919954999,62.118977430000086,53457.57252960001 2024-07-01,11:37:59.000,183,11002945,13885,0,1719833878,13017.24572693,62.231763510004384,53457.65637504 2024-07-01,11:38:00.000,183,11003017,14165,0,1719833879,13017.25919954999,62.31635307000397,53457.60047808001 2024-07-01,11:38:01.000,183,11003006,13925,0,1719833880,13017.21878168999,62.42209002000163,53457.628426560004 2024-07-01,11:38:02.000,183,11002968,13525,0,1719833881,13017.20530907,62.47143393000442,53457.628426560004 2024-07-01,11:38:03.000,183,11002948,13845,0,1719833882,13017.111000729994,62.56307262000337,53457.71925912001 2024-07-01,11:38:04.000,183,11002999,14165,0,1719833883,13016.976274529989,62.61946565999824,53457.68432352 2024-07-01,11:38:05.000,183,11003005,13765,0,1719833884,13016.868493569993,62.67585870000039,53457.72624624 2024-07-01,11:38:06.000,183,11003006,14085,0,1719833885,13016.760712609997,62.70405521999783,53457.677336400004 2024-07-01,11:38:07.000,183,11002978,14045,0,1719833886,13016.632722720002,62.66880957000103,53457.65637504 2024-07-01,11:38:08.000,183,11002997,13885,0,1719833887,13016.585568549992,62.64766218000295,53457.73323336 2024-07-01,11:38:09.000,183,11002972,14005,0,1719833888,13016.430633420001,62.64766218000295,53457.70528488 2024-07-01,11:38:10.000,183,11003010,13645,0,1719833889,13016.32958877,62.66880957000103,53457.698297760006 2024-07-01,11:38:11.000,183,11003047,13925,0,1719833890,13016.275698289995,62.61946565999824,53457.747207600005 2024-07-01,11:38:12.000,183,11003052,14245,0,1719833891,13016.154444709995,62.577170880002086,53457.71925912001 2024-07-01,11:38:13.000,183,11002999,13925,0,1719833892,13016.134235779995,62.584220010001445,53457.69131064001 2024-07-01,11:38:14.000,183,11002999,13845,0,1719833893,13016.053400059995,62.541925229998014,53457.65637504 2024-07-01,11:38:15.000,183,11003077,13845,0,1719833894,13015.96582803,62.56307262000337,53457.628426560004 2024-07-01,11:38:16.000,183,11002959,14165,0,1719833895,13015.831101829994,62.584220010001445,53457.628426560004 2024-07-01,11:38:17.000,183,11003000,14205,0,1719833896,13015.709848249993,62.577170880002086,53457.67034928001 2024-07-01,11:38:18.000,183,11003047,14045,0,1719833897,13015.622276219998,62.584220010001445,53457.698297760006 2024-07-01,11:38:19.000,183,11003024,13765,0,1719833898,13015.501022639997,62.584220010001445,53457.649387920006 2024-07-01,11:38:20.000,183,11002999,13765,0,1719833899,13015.420186919997,62.57012175000273,53457.60047808001 2024-07-01,11:38:21.000,183,11002989,13885,0,1719833900,13015.346087509992,62.54897436000465,53457.58650384 2024-07-01,11:38:22.000,183,11003006,13685,0,1719833901,13015.238306549996,62.527826969999296,53457.52361976001 2024-07-01,11:38:23.000,183,11002978,14045,0,1719833902,13015.143998209991,62.44323740999971,53457.530606880006 2024-07-01,11:38:24.000,183,11003003,13405,0,1719833903,13015.157470829996,62.37274610999884,53457.49567128 2024-07-01,11:38:25.000,183,11003000,13405,0,1719833904,13015.13052559,62.37274610999884,53457.509645520004 2024-07-01,11:38:26.000,183,11003000,13925,0,1719833905,13015.211361310001,62.3938935000042,53457.45374856001 2024-07-01,11:38:27.000,183,11002985,13605,0,1719833906,13015.19115238,62.45733566999843,53457.45374856001 2024-07-01,11:38:28.000,183,11002992,13925,0,1719833907,13015.218097619996,62.49963045000186,53457.43977432 2024-07-01,11:38:29.000,183,11003021,14445,0,1719833908,13015.298933339996,62.4925813200025,53457.36990312 2024-07-01,11:38:30.000,183,11002980,13725,0,1719833909,13015.271988100001,62.52077783999994,53457.41881296 2024-07-01,11:38:31.000,183,11003008,14085,0,1719833910,13015.278724409996,62.49963045000186,53457.3279804 2024-07-01,11:38:32.000,183,11002988,13885,0,1719833911,13015.238306549996,62.415040890002274,53457.30701904001 2024-07-01,11:38:33.000,183,11003003,14205,0,1719833912,13015.211361310001,62.32340220000333,53457.32099328 2024-07-01,11:38:34.000,183,11003033,13965,0,1719833913,13015.15073452,62.25291090000246,53457.341954640004 2024-07-01,11:38:35.000,183,11002960,13525,0,1719833914,13015.12378927999,62.21766524999839,53457.33496752001 2024-07-01,11:38:36.000,183,11003009,13805,0,1719833915,13015.137261899996,62.16127221000352,53457.30003192 2024-07-01,11:38:37.000,183,11003042,13525,0,1719833916,13015.11031666,62.140124819998164,53457.195225120005 2024-07-01,11:38:38.000,183,11003005,14165,0,1719833917,13015.12378927999,62.08373178000329,53457.195225120005 2024-07-01,11:38:39.000,183,11002957,13805,0,1719833918,13015.12378927999,62.06963352000457,53457.195225120005 2024-07-01,11:38:40.000,183,11002982,13885,0,1719833919,13015.13052559,62.07668265000393,53457.09041832 2024-07-01,11:38:41.000,183,11003015,13965,0,1719833920,13015.12378927999,62.11192830000073,53457.0834312 2024-07-01,11:38:42.000,183,11002948,14245,0,1719833921,13015.076635109996,62.11192830000073,53456.99259864 2024-07-01,11:38:43.000,183,11003015,13885,0,1719833922,13015.10358034999,62.168321340002876,53457.006572880004 2024-07-01,11:38:44.000,183,11002984,13405,0,1719833923,13015.04295355999,62.231763510004384,53457.03452136 2024-07-01,11:38:45.000,183,11002985,14205,0,1719833924,13014.94864522,62.231763510004384,53456.95067592001 2024-07-01,11:38:46.000,183,11002995,13485,0,1719833925,13014.88128211999,62.21766524999839,53456.93670168 2024-07-01,11:38:47.000,183,11003026,13685,0,1719833926,13014.80718271,62.231763510004384,53456.90176608001 2024-07-01,11:38:48.000,183,11002963,14005,0,1719833927,13014.733083299994,62.31635307000397,53456.80394640001 2024-07-01,11:38:49.000,183,11002988,14165,0,1719833928,13014.73981960999,62.26700916000118,53456.77599792 2024-07-01,11:38:50.000,183,11002960,13565,0,1719833929,13014.658983889989,62.22471437999775,53456.72010096 2024-07-01,11:38:51.000,183,11002992,13725,0,1719833930,13014.652247579994,62.19651786000031,53456.692152480005 2024-07-01,11:38:52.000,183,11002950,13765,0,1719833931,13014.537730309989,62.09078091000265,53456.63625552001 2024-07-01,11:38:53.000,183,11003008,13885,0,1719833932,13014.470367209993,61.9357000500022,53456.6292684 2024-07-01,11:38:54.000,183,11003001,13805,0,1719833933,13014.443421969998,61.766520930003026,53456.587345679996 2024-07-01,11:38:55.000,183,11003002,13805,0,1719833934,13014.355849940002,61.67488224000408,53456.489526 2024-07-01,11:38:56.000,183,11002955,13925,0,1719833935,13014.301959459997,61.61144007000257,53456.454590400004 2024-07-01,11:38:57.000,183,11002999,13765,0,1719833936,13014.349113629993,61.55504703000042,53456.42664192001 2024-07-01,11:38:58.000,183,11002987,13645,0,1719833937,13014.295223150002,61.540948770001705,53456.34279648 2024-07-01,11:38:59.000,183,11002935,13885,0,1719833938,13014.241332669997,61.484555729999556,53456.27991240001 2024-07-01,11:39:00.000,183,11002953,14245,0,1719833939,13014.079661229996,61.40701529999933,53456.23100256001 2024-07-01,11:39:01.000,183,11002969,13845,0,1719833940,13013.88430823999,61.34357312999782,53456.18209272001 2024-07-01,11:39:02.000,183,11002978,13965,0,1719833941,13013.70916418,61.322425739999744,53456.070298800005 2024-07-01,11:39:03.000,183,11002978,14285,0,1719833942,13013.56096535999,61.24488530999952,53456.04235032001 2024-07-01,11:39:04.000,183,11003011,14005,0,1719833943,13013.392557609994,61.22373792000144,53456.00741472 2024-07-01,11:39:05.000,183,11002975,13525,0,1719833944,13013.318458199989,61.16029574999993,53455.92356928001 2024-07-01,11:39:06.000,183,11002963,13925,0,1719833945,13013.210677239993,61.04750967000291,53455.8606852 2024-07-01,11:39:07.000,183,11002967,14285,0,1719833946,13013.075951040002,60.913576200000534,53455.804788240006 2024-07-01,11:39:08.000,183,11003009,14245,0,1719833947,13012.873861740001,60.75849534000008,53455.69299432 2024-07-01,11:39:09.000,183,11002931,13525,0,1719833948,13012.725662919991,60.57521796000219,53455.62312312 2024-07-01,11:39:10.000,183,11002979,13925,0,1719833949,13012.46968314,60.46948101000453,53455.57421328 2024-07-01,11:39:11.000,183,11002947,13565,0,1719833950,13012.294539079994,60.42013710000174,53455.49735496 2024-07-01,11:39:12.000,183,11002932,13525,0,1719833951,13012.072240849993,60.34259667000151,53455.42049664001 2024-07-01,11:39:13.000,183,11002986,13605,0,1719833952,13011.917305720002,60.272105370000645,53455.28774136 2024-07-01,11:39:14.000,183,11002966,13765,0,1719833953,13011.748897969992,60.22981059000449,53455.22485728001 2024-07-01,11:39:15.000,183,11002992,14245,0,1719833954,13011.634380700001,60.11702451000019,53455.113063360004 2024-07-01,11:39:16.000,183,11002975,14045,0,1719833955,13011.519863429996,59.97604190999846,53455.02921792 2024-07-01,11:39:17.000,183,11002972,13325,0,1719833956,13011.41208247,59.870304960000794,53454.97332096 2024-07-01,11:39:18.000,183,11002967,14045,0,1719833957,13011.317774129995,59.79981365999993,53454.84056568001 2024-07-01,11:39:19.000,183,11002911,13605,0,1719833958,13011.20325685999,59.72932235999906,53454.71479752 2024-07-01,11:39:20.000,183,11003007,13885,0,1719833959,13011.055058039994,59.60243802000332,53454.609990720004 2024-07-01,11:39:21.000,183,11002909,14365,0,1719833960,13010.980958629989,59.54604498000117,53454.55409376001 2024-07-01,11:39:22.000,183,11002977,13885,0,1719833961,13010.927068149998,59.4755536800003,53454.4981968 2024-07-01,11:39:23.000,183,11002956,14085,0,1719833962,13010.839496119988,59.44030803000351,53454.37941576 2024-07-01,11:39:24.000,183,11002961,14045,0,1719833963,13010.805814569998,59.376865860002,53454.35146728 2024-07-01,11:39:25.000,183,11003020,13725,0,1719833964,13010.745187779998,59.34162020999793,53454.28858320001 2024-07-01,11:39:26.000,183,11002990,14005,0,1719833965,13010.711506229993,59.29227630000241,53454.225699120005 2024-07-01,11:39:27.000,183,11002955,13805,0,1719833966,13010.711506229993,59.271128910004336,53454.15582792 2024-07-01,11:39:28.000,183,11002992,14165,0,1719833967,13010.711506229993,59.221785000001546,53454.12089232001 2024-07-01,11:39:29.000,183,11002935,14205,0,1719833968,13010.765396709998,59.235883260000264,53454.01608552 2024-07-01,11:39:30.000,183,11002945,13725,0,1719833969,13010.785605639998,59.25703064999834,53453.960188560006 2024-07-01,11:39:31.000,183,11002996,13845,0,1719833970,13010.805814569998,59.24998151999898,53453.90429160001 2024-07-01,11:39:32.000,183,11002997,13725,0,1719833971,13010.873177669993,59.32047281999985,53453.90429160001 2024-07-01,11:39:33.000,183,11003005,13725,0,1719833972,13010.900122909989,59.36981673000264,53453.792497680006 2024-07-01,11:39:34.000,183,11002985,13725,0,1719833973,13010.927068149998,59.454406290002225,53453.76454920001 2024-07-01,11:39:35.000,183,11002991,13325,0,1719833974,13010.947277079998,59.461455420001585,53453.70865224 2024-07-01,11:39:36.000,183,11002961,13445,0,1719833975,13010.974222319994,59.48965193999902,53453.68769088 2024-07-01,11:39:37.000,183,11003014,13565,0,1719833976,13011.007903869999,59.53194672000245,53453.63179392 2024-07-01,11:39:38.000,183,11003000,13525,0,1719833977,13011.06179434999,59.53899585000181,53453.63878104 2024-07-01,11:39:39.000,183,11003028,13485,0,1719833978,13011.14263006999,59.630634540000756,53453.58288408 2024-07-01,11:39:40.000,183,11002994,13845,0,1719833979,13011.216729479995,59.75046975000441,53453.52698712001 2024-07-01,11:39:41.000,183,11002998,13845,0,1719833980,13011.25041103,59.863255830001435,53453.49205152 2024-07-01,11:39:42.000,183,11002962,13845,0,1719833981,13011.29082889,59.96194364999974,53453.46410304 2024-07-01,11:39:43.000,183,11002984,13565,0,1719833982,13011.35145568,60.11702451000019,53453.52 2024-07-01,11:39:44.000,183,11002970,13525,0,1719833983,13011.34471936999,60.12407363999955,53453.46410304 2024-07-01,11:39:45.000,183,11003001,13565,0,1719833984,13011.35145568,60.1804666800017,53453.46410304 2024-07-01,11:39:46.000,183,11003032,14005,0,1719833985,13011.34471936999,60.222761459997855,53453.42218032 2024-07-01,11:39:47.000,183,11002942,14125,0,1719833986,13011.24367471999,60.24390885000321,53453.39423184 2024-07-01,11:39:48.000,183,11003038,13605,0,1719833987,13011.156102689994,60.30030188999808,53453.387244720005 2024-07-01,11:39:49.000,183,11003020,13925,0,1719833988,13011.014640179994,60.37784231999831,53453.31038640001 2024-07-01,11:39:50.000,183,11002981,13885,0,1719833989,13010.940540769989,60.42013710000174,53453.29641216 2024-07-01,11:39:51.000,183,11003044,13845,0,1719833990,13010.846232429998,60.38489144999767,53453.2754508 2024-07-01,11:39:52.000,183,11003015,14285,0,1719833991,13010.758660400003,60.30735102000472,53453.18461824 2024-07-01,11:39:53.000,183,11003000,13565,0,1719833992,13010.704769919997,60.1804666800017,53453.21256672001 2024-07-01,11:39:54.000,183,11002996,14125,0,1719833993,13010.657615750002,60.13112276999891,53453.16365688001 2024-07-01,11:39:55.000,183,11002955,13885,0,1719833994,13010.623934199997,60.02538582000125,53453.121734160006 2024-07-01,11:39:56.000,183,11003011,13685,0,1719833995,13010.617197890002,59.94079626000166,53453.10775992 2024-07-01,11:39:57.000,183,11003030,14325,0,1719833996,13010.623934199997,59.870304960000794,53452.98897888 2024-07-01,11:39:58.000,183,11003009,13885,0,1719833997,13010.650879439992,59.863255830001435,53453.04487584001 2024-07-01,11:39:59.000,183,11002966,14005,0,1719833998,13010.738451470002,59.863255830001435,53452.98199176 2024-07-01,11:40:00.000,183,11002992,14245,0,1719833999,13010.778869330003,59.863255830001435,53452.94006904 2024-07-01,11:40:01.000,183,11002973,13925,0,1719834000,13010.879913979988,59.856206700002076,53452.91212056 2024-07-01,11:40:02.000,183,11002944,14085,0,1719834001,13010.933804459994,59.89850147999823,53452.89814632001 2024-07-01,11:40:03.000,183,11003010,13565,0,1719834002,13010.940540769989,59.87735409000015,53452.835262240005 2024-07-01,11:40:04.000,183,11002950,13765,0,1719834003,13010.906859219998,59.87735409000015,53452.84224936 2024-07-01,11:40:05.000,183,11003019,13605,0,1719834004,13010.873177669993,59.813911919998645,53452.77237816 2024-07-01,11:40:06.000,183,11002988,13925,0,1719834005,13010.859705049988,59.835059310004,53452.79333952 2024-07-01,11:40:07.000,183,11002990,13845,0,1719834006,13010.792341949993,59.82801018000464,53452.75840392001 2024-07-01,11:40:08.000,183,11002978,14005,0,1719834007,13010.758660400003,59.84210844000336,53452.73045544001 2024-07-01,11:40:09.000,183,11002972,13805,0,1719834008,13010.711506229993,59.87735409000015,53452.667571360005 2024-07-01,11:40:10.000,183,11002918,13645,0,1719834009,13010.623934199997,59.905550610004866,53452.618661520006 2024-07-01,11:40:11.000,183,11002978,13805,0,1719834010,13010.576780030002,60.00423843000317,53452.60468728 2024-07-01,11:40:12.000,183,11002968,13405,0,1719834011,13010.468999069992,60.06768060000468,53452.61167440001 2024-07-01,11:40:13.000,183,11002951,13365,0,1719834012,13010.401635969996,60.102926250001474,53452.597700160004 2024-07-01,11:40:14.000,183,11002969,13325,0,1719834013,13010.287118699991,60.081778860003396,53452.499880480005 2024-07-01,11:40:15.000,183,11002957,13685,0,1719834014,13010.1523925,59.99718930000381,53452.48590624 2024-07-01,11:40:16.000,183,11002947,13565,0,1719834015,13010.08502939999,59.905550610004866,53452.5068676 2024-07-01,11:40:17.000,183,11002964,13845,0,1719834016,13009.97051213,59.820961049998004,53452.381099440005 2024-07-01,11:40:18.000,183,11003013,13565,0,1719834017,13009.96377581999,59.65883105999819,53452.3671252 2024-07-01,11:40:19.000,183,11002983,13885,0,1719834018,13009.84252223999,59.517848460003734,53452.33917672 2024-07-01,11:40:20.000,183,11002952,13965,0,1719834019,13009.781895449989,59.36276760000328,53452.31821536 2024-07-01,11:40:21.000,183,11002950,14005,0,1719834020,13009.788631759999,59.19358848000411,53452.26930552 2024-07-01,11:40:22.000,183,11002960,13285,0,1719834021,13009.728004969998,59.02440935999766,53452.22738280001 2024-07-01,11:40:23.000,183,11002968,13725,0,1719834022,13009.701059729989,58.89047589000256,53452.19943432 2024-07-01,11:40:24.000,183,11002940,13765,0,1719834023,13009.640432939988,58.70719851000467,53452.19943432 2024-07-01,11:40:25.000,183,11002928,13765,0,1719834024,13009.680850799989,58.58031417000166,53452.14353736 2024-07-01,11:40:26.000,183,11002971,13725,0,1719834025,13009.694323419993,58.460478959998,53452.122576 2024-07-01,11:40:27.000,183,11002992,13805,0,1719834026,13009.815576999994,58.33359462000226,53452.10161464 2024-07-01,11:40:28.000,183,11003035,13925,0,1719834027,13009.936830579994,58.33359462000226,53452.05969192001 2024-07-01,11:40:29.000,183,11002935,13445,0,1719834028,13010.118710949995,58.29129983999883,53452.02475632 2024-07-01,11:40:30.000,183,11002916,13645,0,1719834029,13010.280382389996,58.22080853999796,53451.98982072001 2024-07-01,11:40:31.000,183,11002957,13805,0,1719834030,13010.536362170002,58.241955930003314,53452.01078208 2024-07-01,11:40:32.000,183,11002953,13645,0,1719834031,13010.745187779998,58.24900506000267,53452.00379496 2024-07-01,11:40:33.000,183,11003002,13565,0,1719834032,13010.933804459994,58.28425070999947,53451.9828336 2024-07-01,11:40:34.000,183,11002965,13445,0,1719834033,13011.12915745,58.35474201000034,53452.00379496 2024-07-01,11:40:35.000,183,11002947,13885,0,1719834034,13011.26388364999,58.460478959998,53451.96885936001 2024-07-01,11:40:36.000,183,11002977,13885,0,1719834035,13011.439027709996,58.587363300001016,53452.01776920001 2024-07-01,11:40:37.000,183,11002919,14085,0,1719834036,13011.587226529991,58.68605111999932,53451.98982072001 2024-07-01,11:40:38.000,183,11003013,13925,0,1719834037,13011.769106899992,58.80588633000298,53452.03873056001 2024-07-01,11:40:39.000,183,11002903,14165,0,1719834038,13011.903833099997,58.93277066999872,53452.08065328 2024-07-01,11:40:40.000,183,11003003,14165,0,1719834039,13011.971196199993,59.0314584900043,53452.045717680005 2024-07-01,11:40:41.000,183,11002962,13405,0,1719834040,13012.078977159988,59.15129370000068,53452.115588880006 2024-07-01,11:40:42.000,183,11003018,13645,0,1719834041,13012.139603949989,59.30637456000113,53452.13655024001 2024-07-01,11:40:43.000,183,11002983,14165,0,1719834042,13012.227175979999,59.44030803000351,53452.15751160001 2024-07-01,11:40:44.000,183,11002958,13765,0,1719834043,13012.233912289994,59.517848460003734,53452.15751160001 2024-07-01,11:40:45.000,183,11002974,14005,0,1719834044,13012.308011699999,59.60243802000332,53452.15751160001 2024-07-01,11:40:46.000,183,11002972,13725,0,1719834045,13012.32822063,59.65883105999819,53452.213408560005 2024-07-01,11:40:47.000,183,11002950,14125,0,1719834046,13012.32822063,59.65883105999819,53452.17148584 2024-07-01,11:40:48.000,183,11002962,14045,0,1719834047,13012.32822063,59.65883105999819,53452.23436992001 2024-07-01,11:40:49.000,183,11002963,13725,0,1719834048,13012.375374799994,59.630634540000756,53452.25533128001 2024-07-01,11:40:50.000,183,11002947,14085,0,1719834049,13012.436001589995,59.61653628000204,53452.283279760006 2024-07-01,11:40:51.000,183,11002955,13805,0,1719834050,13012.476419449995,59.60948715000268,53452.31122824 2024-07-01,11:40:52.000,183,11002930,13845,0,1719834051,13012.54378254999,59.56014323999989,53452.32520248001 2024-07-01,11:40:53.000,183,11002948,13765,0,1719834052,13012.510101,59.52489759000309,53452.35315096001 2024-07-01,11:40:54.000,183,11002938,13565,0,1719834053,13012.55051886,59.48965193999902,53452.40206080001 2024-07-01,11:40:55.000,183,11002942,13885,0,1719834054,13012.55051886,59.510799330004374,53452.40904792 2024-07-01,11:40:56.000,183,11002970,13805,0,1719834055,13012.54378254999,59.55309411000053,53452.430009280004 2024-07-01,11:40:57.000,183,11002938,13845,0,1719834056,13012.56399147999,59.581290629997966,53452.47193200001 2024-07-01,11:40:58.000,183,11003006,13645,0,1719834057,13012.577464099995,59.5883397600046,53452.47193200001 2024-07-01,11:40:59.000,183,11002938,13925,0,1719834058,13012.557255169995,59.67292932000419,53452.46494488 2024-07-01,11:41:00.000,183,11002985,13925,0,1719834059,13012.46968314,59.73637148999842,53452.53481608 2024-07-01,11:41:01.000,183,11002918,13925,0,1719834060,13012.334956939994,59.74342061999778,53452.54180320001 2024-07-01,11:41:02.000,183,11002988,13965,0,1719834061,13012.28106645999,59.70817497000098,53452.47891912 2024-07-01,11:41:03.000,183,11002929,13925,0,1719834062,13012.052031919993,59.7222732299997,53452.52782896 2024-07-01,11:41:04.000,183,11002982,14325,0,1719834063,13011.863415239997,59.75046975000441,53452.52084184001 2024-07-01,11:41:05.000,183,11002955,13765,0,1719834064,13011.715216420002,59.7222732299997,53452.49289336001 2024-07-01,11:41:06.000,183,11002964,13765,0,1719834065,13011.540072359996,59.679978450003546,53452.49289336001 2024-07-01,11:41:07.000,183,11002959,13565,0,1719834066,13011.36492829999,59.6235854100014,53452.47193200001 2024-07-01,11:41:08.000,183,11002947,13645,0,1719834067,13011.216729479995,59.53194672000245,53452.499880480005 2024-07-01,11:41:09.000,183,11002995,13925,0,1719834068,13011.088739589999,59.44030803000351,53452.450970640006 2024-07-01,11:41:10.000,183,11002998,14205,0,1719834069,13010.913595529993,59.32752194999921,53452.40206080001 2024-07-01,11:41:11.000,183,11003001,13965,0,1719834070,13010.772133019993,59.20768674000283,53452.38808656 2024-07-01,11:41:12.000,183,11002971,14165,0,1719834071,13010.644143129997,59.059655010001734,53452.34616384 2024-07-01,11:41:13.000,183,11002963,13845,0,1719834072,13010.603725269997,58.95391806000407,53452.31821536 2024-07-01,11:41:14.000,183,11002918,13805,0,1719834073,13010.475735380001,58.79883720000362,53452.25533128001 2024-07-01,11:41:15.000,183,11002937,13725,0,1719834074,13010.421844899996,58.650805470002524,53452.24135704 2024-07-01,11:41:16.000,183,11002963,13845,0,1719834075,13010.374690730001,58.49572461000207,53452.19943432 2024-07-01,11:41:17.000,183,11002942,14125,0,1719834076,13010.287118699991,58.31949636000354,53452.17148584 2024-07-01,11:41:18.000,183,11002955,14085,0,1719834077,13010.25343715,58.143268109997734,53452.094627520004 2024-07-01,11:41:19.000,183,11002973,14005,0,1719834078,13010.307327629991,57.97408898999856,53452.12956312 2024-07-01,11:41:20.000,183,11002948,13605,0,1719834079,13010.462262759997,57.86130291000154,53452.13655024001 2024-07-01,11:41:21.000,183,11002941,13565,0,1719834080,13010.603725269997,57.727369439999165,53452.0527048 2024-07-01,11:41:22.000,183,11002963,13885,0,1719834081,13010.724978849998,57.607534230002784,53452.05969192001 2024-07-01,11:41:23.000,183,11002950,13925,0,1719834082,13010.852968739993,57.48064988999977,53452.0527048 2024-07-01,11:41:24.000,183,11002976,13885,0,1719834083,13010.927068149998,57.40310945999954,53452.00379496 2024-07-01,11:41:25.000,183,11002951,13725,0,1719834084,13011.055058039994,57.3114707700006,53451.94091088001 2024-07-01,11:41:26.000,183,11003007,13965,0,1719834085,13011.20999317,57.26212685999781,53452.02475632 2024-07-01,11:41:27.000,183,11002929,13765,0,1719834086,13011.257147339995,57.22688121000101,53451.96187224 2024-07-01,11:41:28.000,183,11002922,13765,0,1719834087,13011.35145568,57.23393034000037,53451.96187224 2024-07-01,11:41:29.000,183,11002980,13605,0,1719834088,13011.41208247,57.22688121000101,53451.93392376 2024-07-01,11:41:30.000,183,11002997,14245,0,1719834089,13011.45250033,57.23393034000037,53451.93392376 2024-07-01,11:41:31.000,183,11002984,14165,0,1719834090,13011.560281289996,57.29032338000252,53451.89898816001 2024-07-01,11:41:32.000,183,11002964,13845,0,1719834091,13011.540072359996,57.3114707700006,53451.93392376 2024-07-01,11:41:33.000,183,11002969,13805,0,1719834092,13011.499654499996,57.30442164000124,53451.87103968001 2024-07-01,11:41:34.000,183,11002948,13805,0,1719834093,13011.519863429996,57.26917599000444,53451.83610408 2024-07-01,11:41:35.000,183,11002961,13925,0,1719834094,13011.540072359996,57.17048816999886,53451.86405256 2024-07-01,11:41:36.000,183,11002977,13965,0,1719834095,13011.580490219996,57.07180035000056,53451.878026800005 2024-07-01,11:41:37.000,183,11002943,13765,0,1719834096,13011.728689039992,57.0295055700044,53451.81514272 2024-07-01,11:41:38.000,183,11002965,13965,0,1719834097,13011.843206309997,57.0295055700044,53451.80116848001 2024-07-01,11:41:39.000,183,11002962,13805,0,1719834098,13011.977932510003,57.0295055700044,53451.80116848001 2024-07-01,11:41:40.000,183,11002934,13925,0,1719834099,13012.099186089989,57.05065296000248,53451.75225864001 2024-07-01,11:41:41.000,183,11002975,14325,0,1719834100,13012.240648599989,57.12114426000335,53451.75225864001 2024-07-01,11:41:42.000,183,11002988,14045,0,1719834101,13012.28106645999,57.156389910000144,53451.75225864001 2024-07-01,11:41:43.000,183,11002925,13925,0,1719834102,13012.28106645999,57.22688121000101,53451.72431016001 2024-07-01,11:41:44.000,183,11002951,14045,0,1719834103,13012.254121219994,57.25507772999845,53451.80116848001 2024-07-01,11:41:45.000,183,11002992,13725,0,1719834104,13012.213703359994,57.28327425000316,53451.780207120006 2024-07-01,11:41:46.000,183,11002975,13725,0,1719834105,13012.119395019989,57.24802859999909,53451.76623288 2024-07-01,11:41:47.000,183,11002971,14005,0,1719834106,13012.099186089989,57.22688121000101,53451.76623288 2024-07-01,11:41:48.000,183,11002933,13405,0,1719834107,13012.052031919993,57.26212685999781,53451.75225864001 2024-07-01,11:41:49.000,183,11002987,13725,0,1719834108,13011.991405129993,57.25507772999845,53451.759245760004 2024-07-01,11:41:50.000,183,11002981,13525,0,1719834109,13011.950987269993,57.22688121000101,53451.69636168 2024-07-01,11:41:51.000,183,11003034,14045,0,1719834110,13011.883624169997,57.25507772999845,53451.68238744001 2024-07-01,11:41:52.000,183,11002973,13645,0,1719834111,13011.883624169997,57.25507772999845,53451.6684132 2024-07-01,11:41:53.000,183,11002999,13765,0,1719834112,13011.843206309997,57.28327425000316,53451.64046472 2024-07-01,11:41:54.000,183,11003023,14325,0,1719834113,13011.762370589997,57.2762251200038,53451.6684132 2024-07-01,11:41:55.000,183,11003017,14245,0,1719834114,13011.674798560001,57.30442164000124,53451.62649048 2024-07-01,11:41:56.000,183,11002990,14205,0,1719834115,13011.620908079996,57.3114707700006,53451.62649048 2024-07-01,11:41:57.000,183,11003026,14165,0,1719834116,13011.49291819,57.26917599000444,53451.57059352 2024-07-01,11:41:58.000,183,11002994,13965,0,1719834117,13011.35145568,57.21983208000165,53451.53565792001 2024-07-01,11:41:59.000,183,11002991,13645,0,1719834118,13011.24367471999,57.198684690003574,53451.57758064 2024-07-01,11:42:00.000,183,11002949,13525,0,1719834119,13011.16283899999,57.10704600000463,53451.50770944 2024-07-01,11:42:01.000,183,11003003,14005,0,1719834120,13011.095475899994,57.10704600000463,53451.4587996 2024-07-01,11:42:02.000,183,11003012,13765,0,1719834121,13011.048321729999,57.07180035000056,53451.58456776001 2024-07-01,11:42:03.000,183,11002927,13445,0,1719834122,13010.974222319994,57.07884947999992,53451.45181248 2024-07-01,11:42:04.000,183,11003007,14765,0,1719834123,13010.886650289998,57.0647512200012,53451.36097992 2024-07-01,11:42:05.000,183,11002973,14005,0,1719834124,13010.792341949993,57.03655470000376,53451.374954160005 2024-07-01,11:42:06.000,183,11002951,14085,0,1719834125,13010.778869330003,56.95196514000418,53451.36097992 2024-07-01,11:42:07.000,183,11002961,14285,0,1719834126,13010.772133019993,56.916719490000105,53451.27014736001 2024-07-01,11:42:08.000,183,11002940,13365,0,1719834127,13010.724978849998,56.93081774999882,53451.26316024 2024-07-01,11:42:09.000,183,11002984,14325,0,1719834128,13010.745187779998,56.98016166000161,53451.22123752001 2024-07-01,11:42:10.000,183,11002956,13765,0,1719834129,13010.778869330003,56.98721079000097,53451.17232768 2024-07-01,11:42:11.000,183,11002984,13725,0,1719834130,13010.799078259988,57.04360383000312,53451.15136632001 2024-07-01,11:42:12.000,183,11003000,13965,0,1719834131,13010.832759809993,57.099996869997995,53451.074508 2024-07-01,11:42:13.000,183,11002962,13925,0,1719834132,13010.873177669993,57.184586430004856,53451.12341784 2024-07-01,11:42:14.000,183,11002946,14005,0,1719834133,13010.954013389994,57.29737251000188,53451.074508 2024-07-01,11:42:15.000,183,11002941,13845,0,1719834134,13010.906859219998,57.374912940002105,53451.08149512001 2024-07-01,11:42:16.000,183,11002946,14045,0,1719834135,13010.893386599993,57.40310945999954,53451.06053376001 2024-07-01,11:42:17.000,183,11002965,13645,0,1719834136,13010.839496119988,57.45245337000233,53451.02559816 2024-07-01,11:42:18.000,183,11002972,13925,0,1719834137,13010.724978849998,57.494748149998486,53451.01162392001 2024-07-01,11:42:19.000,183,11002925,14085,0,1719834138,13010.711506229993,57.48769901999913,53451.0046368 2024-07-01,11:42:20.000,183,11002955,13565,0,1719834139,13010.684560989997,57.47360076000041,53450.990662560005 2024-07-01,11:42:21.000,183,11002966,14085,0,1719834140,13010.603725269997,57.44540424000297,53450.94873984 2024-07-01,11:42:22.000,183,11002987,13845,0,1719834141,13010.583516339997,57.38901120000082,53450.92777848 2024-07-01,11:42:23.000,183,11002989,14005,0,1719834142,13010.556571100002,57.35376555000403,53450.920791360004 2024-07-01,11:42:24.000,183,11002955,14005,0,1719834143,13010.516153240002,57.43835511000361,53450.86489440001 2024-07-01,11:42:25.000,183,11003005,13965,0,1719834144,13010.482471689997,57.47360076000041,53450.84393304001 2024-07-01,11:42:26.000,183,11002935,14125,0,1719834145,13010.482471689997,57.56523944999935,53450.753100480004 2024-07-01,11:42:27.000,183,11002951,13885,0,1719834146,13010.482471689997,57.61458336000214,53450.73213912 2024-07-01,11:42:28.000,183,11002918,13805,0,1719834147,13010.516153240002,57.63573075000022,53450.71117776 2024-07-01,11:42:29.000,183,11002994,14285,0,1719834148,13010.610461579992,57.58638684000471,53450.71117776 2024-07-01,11:42:30.000,183,11002962,13605,0,1719834149,13010.556571100002,57.558190319999994,53450.73912624 2024-07-01,11:42:31.000,183,11002890,14085,0,1719834150,13010.563307409997,57.52999380000256,53450.68322928 2024-07-01,11:42:32.000,183,11002947,14125,0,1719834151,13010.590252649992,57.5229446700032,53450.64130656 2024-07-01,11:42:33.000,183,11002947,14285,0,1719834152,13010.549834789992,57.48769901999913,53450.64130656 2024-07-01,11:42:34.000,183,11002952,13565,0,1719834153,13010.630670509992,57.494748149998486,53450.69720352001 2024-07-01,11:42:35.000,183,11002893,13805,0,1719834154,13010.617197890002,57.53704293000192,53450.606370960006 2024-07-01,11:42:36.000,183,11002972,13805,0,1719834155,13010.610461579992,57.544092060001276,53450.61335808 2024-07-01,11:42:37.000,183,11002968,13885,0,1719834156,13010.603725269997,57.600485100003425,53450.52951264001 2024-07-01,11:42:38.000,183,11002959,13765,0,1719834157,13010.637406820002,57.6568781399983,53450.61335808 2024-07-01,11:42:39.000,183,11002968,13965,0,1719834158,13010.704769919997,57.67097640000429,53450.55047400001 2024-07-01,11:42:40.000,183,11002942,13925,0,1719834159,13010.718242540002,57.75556596000388,53450.59239672 2024-07-01,11:42:41.000,183,11002983,13765,0,1719834160,13010.704769919997,57.74851683000452,53450.5155384 2024-07-01,11:42:42.000,183,11003017,14005,0,1719834161,13010.691297299993,57.75556596000388,53450.52951264001 2024-07-01,11:42:43.000,183,11003004,13725,0,1719834162,13010.603725269997,57.727369439999165,53450.54348688 2024-07-01,11:42:44.000,183,11002974,14085,0,1719834163,13010.590252649992,57.720320309999806,53450.52951264001 2024-07-01,11:42:45.000,183,11002934,13925,0,1719834164,13010.522889549997,57.71327118000045,53450.54348688 2024-07-01,11:42:46.000,183,11002955,13845,0,1719834165,13010.563307409997,57.66392726999766,53450.50855128001 2024-07-01,11:42:47.000,183,11002957,13765,0,1719834166,13010.590252649992,57.67802553000365,53450.487589920005 2024-07-01,11:42:48.000,183,11002968,13805,0,1719834167,13010.664352059997,57.64982900999894,53450.48060280001 2024-07-01,11:42:49.000,183,11002951,14165,0,1719834168,13010.751924089993,57.6568781399983,53450.49457704 2024-07-01,11:42:50.000,183,11002941,14245,0,1719834169,13010.819287189988,57.67802553000365,53450.585409600004 2024-07-01,11:42:51.000,183,11003033,13805,0,1719834170,13010.799078259988,57.776713350001955,53450.54348688 2024-07-01,11:42:52.000,183,11003006,13805,0,1719834171,13010.792341949993,57.840155520003464,53450.52951264001 2024-07-01,11:42:53.000,183,11002972,13805,0,1719834172,13010.711506229993,57.88245029999962,53450.47361568 2024-07-01,11:42:54.000,183,11002971,13685,0,1719834173,13010.650879439992,57.88245029999962,53450.52951264001 2024-07-01,11:42:55.000,183,11002956,13725,0,1719834174,13010.570043719992,57.89654855999834,53450.46662856 2024-07-01,11:42:56.000,183,11002979,14005,0,1719834175,13010.536362170002,57.88949942999898,53450.43169296001 2024-07-01,11:42:57.000,183,11003007,14085,0,1719834176,13010.529625859992,57.87540117000026,53450.47361568 2024-07-01,11:42:58.000,183,11002961,14005,0,1719834177,13010.509416929992,57.87540117000026,53450.487589920005 2024-07-01,11:42:59.000,183,11003017,13565,0,1719834178,13010.448790139992,57.826057260004745,53450.45265432 2024-07-01,11:43:00.000,183,11002979,13525,0,1719834179,13010.401635969996,57.734418569998525,53450.438680080006 2024-07-01,11:43:01.000,183,11002939,13725,0,1719834180,13010.287118699991,57.741467699997884,53450.31291192001 2024-07-01,11:43:02.000,183,11003028,14205,0,1719834181,13010.239964529996,57.720320309999806,53450.34086040001 2024-07-01,11:43:03.000,183,11002995,13845,0,1719834182,13010.19281036,57.69212379000237,53450.33387328 2024-07-01,11:43:04.000,183,11002979,14165,0,1719834183,13010.199546669995,57.64277987999958,53450.33387328 2024-07-01,11:43:05.000,183,11003014,13885,0,1719834184,13010.18607404999,57.61458336000214,53450.319899040005 2024-07-01,11:43:06.000,183,11002987,13965,0,1719834185,13010.12544725999,57.58638684000471,53450.2360536 2024-07-01,11:43:07.000,183,11003003,13885,0,1719834186,13010.07155678,57.50884641000448,53450.25701496 2024-07-01,11:43:08.000,183,11002938,14085,0,1719834187,13009.997457369995,57.50884641000448,53450.27797632 2024-07-01,11:43:09.000,183,11002981,13845,0,1719834188,13009.96377581999,57.48769901999913,53450.27797632 2024-07-01,11:43:10.000,183,11002948,14245,0,1719834189,13009.889676409999,57.48769901999913,53450.222079360006 2024-07-01,11:43:11.000,183,11003044,13685,0,1719834190,13009.88294009999,57.46655163000105,53450.201118000004 2024-07-01,11:43:12.000,183,11002985,14125,0,1719834191,13009.916621649994,57.47360076000041,53450.21509224001 2024-07-01,11:43:13.000,183,11002971,13885,0,1719834192,13009.9503032,57.494748149998486,53450.222079360006 2024-07-01,11:43:14.000,183,11002966,13805,0,1719834193,13010.058084159995,57.57228857999871,53450.18714376 2024-07-01,11:43:15.000,183,11002988,13605,0,1719834194,13010.078293089995,57.63573075000022,53450.15919528 2024-07-01,11:43:16.000,183,11002973,14245,0,1719834195,13010.06482046999,57.67097640000429,53450.11028544 2024-07-01,11:43:17.000,183,11003009,13725,0,1719834196,13010.078293089995,57.727369439999165,53450.1312468 2024-07-01,11:43:18.000,183,11002973,13725,0,1719834197,13010.11197464,57.769664220002596,53450.04740136001 2024-07-01,11:43:19.000,183,11002951,14165,0,1719834198,13010.179337739995,57.840155520003464,53450.103298320006 2024-07-01,11:43:20.000,183,11002952,13925,0,1719834199,13010.19281036,57.833106390004104,53450.0613756 2024-07-01,11:43:21.000,183,11002956,13645,0,1719834200,13010.219755599996,57.8683520400009,53450.1661824 2024-07-01,11:43:22.000,183,11002973,14205,0,1719834201,13010.300591319996,57.88949942999898,53450.12425968001 2024-07-01,11:43:23.000,183,11003010,13765,0,1719834202,13010.341009179996,57.88949942999898,53450.1312468 2024-07-01,11:43:24.000,183,11002967,13645,0,1719834203,13010.361218109996,57.959990729999845,53450.08932408 2024-07-01,11:43:25.000,183,11002929,13765,0,1719834204,13010.394899660001,58.009334640002635,53450.11028544 2024-07-01,11:43:26.000,183,11002949,13725,0,1719834205,13010.435317520001,58.07277681000414,53450.082336960004 2024-07-01,11:43:27.000,183,11002964,14325,0,1719834206,13010.448790139992,58.10802246000094,53450.103298320006 2024-07-01,11:43:28.000,183,11003017,14005,0,1719834207,13010.435317520001,58.129169849999016,53450.152208160005 2024-07-01,11:43:29.000,183,11002985,13485,0,1719834208,13010.394899660001,58.178513760001806,53450.1312468 2024-07-01,11:43:30.000,183,11002964,14245,0,1719834209,13010.394899660001,58.185562890001165,53450.13823392 2024-07-01,11:43:31.000,183,11003013,14085,0,1719834210,13010.381427039996,58.143268109997734,53450.1312468 2024-07-01,11:43:32.000,183,11002920,14085,0,1719834211,13010.401635969996,58.09392420000222,53450.1312468 2024-07-01,11:43:33.000,183,11003007,13845,0,1719834212,13010.435317520001,58.08687507000286,53450.12425968001 2024-07-01,11:43:34.000,183,11003014,13725,0,1719834213,13010.475735380001,58.1150715900003,53450.11028544 2024-07-01,11:43:35.000,183,11002938,13725,0,1719834214,13010.529625859992,58.15736637000373,53450.13823392 2024-07-01,11:43:36.000,183,11003014,13965,0,1719834215,13010.623934199997,58.234906800003955,53450.08932408 2024-07-01,11:43:37.000,183,11003004,13605,0,1719834216,13010.644143129997,58.29834896999819,53450.09631120001 2024-07-01,11:43:38.000,183,11002976,14205,0,1719834217,13010.610461579992,58.38293852999777,53450.07534984001 2024-07-01,11:43:39.000,183,11003000,13525,0,1719834218,13010.522889549997,58.45342982999864,53450.01945288 2024-07-01,11:43:40.000,183,11002968,13885,0,1719834219,13010.495944310002,58.43933156999992,53450.04740136001 2024-07-01,11:43:41.000,183,11003001,13885,0,1719834220,13010.442053829996,58.43228244000056,53450.04041424 2024-07-01,11:43:42.000,183,11002998,13685,0,1719834221,13010.448790139992,58.375889399998414,53450.08932408 2024-07-01,11:43:43.000,183,11002958,13565,0,1719834222,13010.408372279991,58.29834896999819,53450.06836272 2024-07-01,11:43:44.000,183,11002951,13925,0,1719834223,13010.388163349991,58.227857670004596,53450.0613756 2024-07-01,11:43:45.000,183,11002986,14285,0,1719834224,13010.367954419991,58.2137594099986,53450.0613756 2024-07-01,11:43:46.000,183,11003003,13645,0,1719834225,13010.31406394,58.185562890001165,53450.033427120004 2024-07-01,11:43:47.000,183,11003037,14325,0,1719834226,13010.260173459996,58.129169849999016,53450.01945288 2024-07-01,11:43:48.000,183,11002995,13805,0,1719834227,13010.22649190999,58.07277681000414,53450.01246576 2024-07-01,11:43:49.000,183,11002982,13925,0,1719834228,13010.21301929,58.04458028999943,53450.00547864001 2024-07-01,11:43:50.000,183,11002983,14005,0,1719834229,13010.219755599996,57.959990729999845,53450.00547864001 2024-07-01,11:43:51.000,183,11003056,14045,0,1719834230,13010.20628297999,57.88949942999898,53450.01246576 2024-07-01,11:43:52.000,183,11002993,13845,0,1719834231,13010.20628297999,57.790811610000674,53449.97054304 2024-07-01,11:43:53.000,183,11002958,13965,0,1719834232,13010.18607404999,57.720320309999806,53449.94958168 2024-07-01,11:43:54.000,183,11002965,13565,0,1719834233,13010.19281036,57.64277987999958,53449.9216332 2024-07-01,11:43:55.000,183,11002966,13525,0,1719834234,13010.14565618999,57.61458336000214,53449.9216332 2024-07-01,11:43:56.000,183,11002970,13605,0,1719834235,13010.098502019995,57.558190319999994,53449.90765896001 2024-07-01,11:43:57.000,183,11002950,13965,0,1719834236,13010.08502939999,57.6216324900015,53449.886697600006 2024-07-01,11:43:58.000,183,11002946,13645,0,1719834237,13010.07155678,57.593435970004066,53449.914646080004 2024-07-01,11:43:59.000,183,11002966,13645,0,1719834238,13010.05134785,57.551141190000635,53449.83778776001 2024-07-01,11:44:00.000,183,11002992,13565,0,1719834239,13010.058084159995,57.50884641000448,53449.79586504 2024-07-01,11:44:01.000,183,11002935,14165,0,1719834240,13009.98398474999,57.48769901999913,53449.767916560006 2024-07-01,11:44:02.000,183,11002973,13885,0,1719834241,13009.94356688999,57.431305980004254,53449.75394232 2024-07-01,11:44:03.000,183,11002981,13805,0,1719834242,13009.90314902999,57.43835511000361,53449.73298096 2024-07-01,11:44:04.000,183,11002978,14005,0,1719834243,13009.829049619999,57.381962070001464,53449.719006720006 2024-07-01,11:44:05.000,183,11002996,14445,0,1719834244,13009.781895449989,57.367863810002746,53449.71201960001 2024-07-01,11:44:06.000,183,11002945,14005,0,1719834245,13009.748213899999,57.325569029999315,53449.72599384 2024-07-01,11:44:07.000,183,11003033,13485,0,1719834246,13009.728004969998,57.25507772999845,53449.69105824001 2024-07-01,11:44:08.000,183,11003010,13725,0,1719834247,13009.788631759999,57.21983208000165,53449.66310976 2024-07-01,11:44:09.000,183,11002958,13965,0,1719834248,13009.768422829999,57.198684690003574,53449.62817416 2024-07-01,11:44:10.000,183,11003026,14205,0,1719834249,13009.788631759999,57.12819339000271,53449.6072128 2024-07-01,11:44:11.000,183,11002950,13845,0,1719834250,13009.835785929994,57.12114426000335,53449.57227720001 2024-07-01,11:44:12.000,183,11002986,13605,0,1719834251,13009.82231330999,57.17048816999886,53449.56529008 2024-07-01,11:44:13.000,183,11002969,13845,0,1719834252,13009.761686519989,57.23393034000037,53449.52336736001 2024-07-01,11:44:14.000,183,11002961,14245,0,1719834253,13009.721268659989,57.24097946999973,53449.48843176 2024-07-01,11:44:15.000,183,11002976,13765,0,1719834254,13009.721268659989,57.30442164000124,53449.43952192 2024-07-01,11:44:16.000,183,11003000,13765,0,1719834255,13009.674114489993,57.2762251200038,53449.49541888 2024-07-01,11:44:17.000,183,11002962,14405,0,1719834256,13009.714532349994,57.325569029999315,53449.44650904 2024-07-01,11:44:18.000,183,11002938,14245,0,1719834257,13009.734741279994,57.367863810002746,53449.45349616001 2024-07-01,11:44:19.000,183,11002984,13565,0,1719834258,13009.808840689999,57.367863810002746,53449.40458632001 2024-07-01,11:44:20.000,183,11002947,13645,0,1719834259,13009.815576999994,57.44540424000297,53449.37663784001 2024-07-01,11:44:21.000,183,11002966,13845,0,1719834260,13009.86273116999,57.48064988999977,53449.32074088 2024-07-01,11:44:22.000,183,11002980,13885,0,1719834261,13009.869467479999,57.48769901999913,53449.37663784001 2024-07-01,11:44:23.000,183,11002947,13965,0,1719834262,13009.876203789994,57.501797279997845,53449.33471512001 2024-07-01,11:44:24.000,183,11002959,13845,0,1719834263,13009.97051213,57.50884641000448,53449.313753760005 2024-07-01,11:44:25.000,183,11002966,13485,0,1719834264,13010.02440260999,57.46655163000105,53449.264843920006 2024-07-01,11:44:26.000,183,11002997,13765,0,1719834265,13010.12544725999,57.501797279997845,53449.32074088 2024-07-01,11:44:27.000,183,11002984,13925,0,1719834266,13010.20628297999,57.50884641000448,53449.313753760005 2024-07-01,11:44:28.000,183,11003002,14165,0,1719834267,13010.287118699991,57.607534230002784,53449.34170224 2024-07-01,11:44:29.000,183,11002997,14205,0,1719834268,13010.300591319996,57.67802553000365,53449.28580528001 2024-07-01,11:44:30.000,183,11002952,13965,0,1719834269,13010.354481800001,57.75556596000388,53449.27881816 2024-07-01,11:44:31.000,183,11002976,13725,0,1719834270,13010.354481800001,57.80490986999939,53449.264843920006 2024-07-01,11:44:32.000,183,11002982,13925,0,1719834271,13010.388163349991,57.84720465000282,53449.27881816 2024-07-01,11:44:33.000,183,11003001,14005,0,1719834272,13010.347745489991,57.93884334000177,53449.25785680001 2024-07-01,11:44:34.000,183,11003012,13965,0,1719834273,13010.408372279991,58.002285510003276,53449.33471512001 2024-07-01,11:44:35.000,183,11002955,14045,0,1719834274,13010.448790139992,58.03753116000007,53449.28580528001 2024-07-01,11:44:36.000,183,11002947,13645,0,1719834275,13010.536362170002,58.0798259400035,53449.27881816 2024-07-01,11:44:37.000,183,11002950,13565,0,1719834276,13010.650879439992,58.0798259400035,53449.2927924 2024-07-01,11:44:38.000,183,11002987,13685,0,1719834277,13010.731715159993,58.09392420000222,53449.362663600004 2024-07-01,11:44:39.000,183,11002963,14005,0,1719834278,13010.839496119988,58.12212071999966,53449.264843920006 2024-07-01,11:44:40.000,183,11002950,13685,0,1719834279,13010.954013389994,58.19966114999988,53449.25086968 2024-07-01,11:44:41.000,183,11002952,13925,0,1719834280,13011.095475899994,58.30539810000482,53449.27881816 2024-07-01,11:44:42.000,183,11002984,14165,0,1719834281,13011.2302021,58.425233310001204,53449.23689544001 2024-07-01,11:44:43.000,183,11002994,14045,0,1719834282,13011.31103782,58.50982287000079,53449.27183104 2024-07-01,11:44:44.000,183,11002961,13525,0,1719834283,13011.35145568,58.55916678000358,53449.30676664001 2024-07-01,11:44:45.000,183,11002957,13765,0,1719834284,13011.44576401999,58.650805470002524,53449.28580528001 2024-07-01,11:44:46.000,183,11002986,13645,0,1719834285,13011.519863429996,58.65785460000188,53449.327728 2024-07-01,11:44:47.000,183,11002983,14005,0,1719834286,13011.55354498,58.68605111999932,53449.313753760005 2024-07-01,11:44:48.000,183,11002969,14245,0,1719834287,13011.506390809991,58.6719528600006,53449.32074088 2024-07-01,11:44:49.000,183,11002967,13685,0,1719834288,13011.44576401999,58.650805470002524,53449.327728 2024-07-01,11:44:50.000,183,11002966,13605,0,1719834289,13011.33124675,58.69310024999868,53449.41856056 2024-07-01,11:44:51.000,183,11002974,14005,0,1719834290,13011.18978424,58.62965808000445,53449.34170224 2024-07-01,11:44:52.000,183,11002970,13565,0,1719834291,13011.08200327999,58.66490373000124,53449.2927924 2024-07-01,11:44:53.000,183,11002951,14285,0,1719834292,13010.987694939999,58.62965808000445,53449.313753760005 2024-07-01,11:44:54.000,183,11002963,13845,0,1719834293,13010.927068149998,58.72129677000339,53449.23689544001 2024-07-01,11:44:55.000,183,11002925,14245,0,1719834294,13010.873177669993,58.74244416000147,53449.25086968 2024-07-01,11:44:56.000,183,11002986,13845,0,1719834295,13010.799078259988,58.80588633000298,53449.18798560001 2024-07-01,11:44:57.000,183,11002973,13965,0,1719834296,13010.758660400003,58.73539503000211,53449.16003712 2024-07-01,11:44:58.000,183,11002951,14125,0,1719834297,13010.617197890002,58.67900198999996,53449.17401136 2024-07-01,11:44:59.000,183,11002972,13805,0,1719834298,13010.522889549997,58.58031417000166,53449.11811440001 2024-07-01,11:45:00.000,183,11002950,13565,0,1719834299,13010.448790139992,58.55916678000358,53449.04125608001 2024-07-01,11:45:01.000,183,11002895,13765,0,1719834300,13010.31406394,58.467528090004635,53449.04125608001 2024-07-01,11:45:02.000,183,11002961,13845,0,1719834301,13010.11197464,58.39703679000377,53449.00632048 2024-07-01,11:45:03.000,183,11002953,14045,0,1719834302,13009.90988534,58.26310332000139,53448.92247504001 2024-07-01,11:45:04.000,183,11002929,14245,0,1719834303,13009.721268659989,58.143268109997734,53448.88753944 2024-07-01,11:45:05.000,183,11002941,14725,0,1719834304,13009.573069839993,58.03753116000007,53448.82465536 2024-07-01,11:45:06.000,183,11002940,13885,0,1719834305,13009.458552570002,57.88245029999962,53448.7687584 2024-07-01,11:45:07.000,183,11002940,14485,0,1719834306,13009.384453159997,57.783762480001315,53448.691900080004 2024-07-01,11:45:08.000,183,11002946,14325,0,1719834307,13009.303617439997,57.68507466000301,53448.58709328001 2024-07-01,11:45:09.000,183,11002998,14045,0,1719834308,13009.242990649996,57.62868162000086,53448.545170560006 2024-07-01,11:45:10.000,183,11002977,14405,0,1719834309,13009.175627550001,57.62868162000086,53448.4892736 2024-07-01,11:45:11.000,183,11002971,14445,0,1719834310,13009.09479183,57.61458336000214,53448.41940240001 2024-07-01,11:45:12.000,183,11002949,13725,0,1719834311,13009.02742872999,57.58638684000471,53448.36350544 2024-07-01,11:45:13.000,183,11003004,13885,0,1719834312,13008.97353825,57.57933770999807,53448.32856984001 2024-07-01,11:45:14.000,183,11002980,14165,0,1719834313,13008.92638407999,57.52999380000256,53448.25171152001 2024-07-01,11:45:15.000,183,11002930,14365,0,1719834314,13008.85228467,57.47360076000041,53448.18184032001 2024-07-01,11:45:16.000,183,11002973,14005,0,1719834315,13008.84554835999,57.34671642000467,53448.16786608 2024-07-01,11:45:17.000,183,11003009,14325,0,1719834316,13008.778185259995,57.26917599000444,53448.11196912001 2024-07-01,11:45:18.000,183,11002955,14245,0,1719834317,13008.757976329995,57.198684690003574,53448.09799488 2024-07-01,11:45:19.000,183,11002926,14285,0,1719834318,13008.717558469994,57.17753729999822,53448.02812368 2024-07-01,11:45:20.000,183,11002988,14685,0,1719834319,13008.670404299999,57.21278295000229,53447.98620096 2024-07-01,11:45:21.000,183,11002998,13845,0,1719834320,13008.616513819994,57.21278295000229,53447.95126536 2024-07-01,11:45:22.000,183,11002972,13685,0,1719834321,13008.589568579999,57.22688121000101,53447.902355520004 2024-07-01,11:45:23.000,183,11002966,13925,0,1719834322,13008.501996549989,57.17753729999822,53447.853445680004 2024-07-01,11:45:24.000,183,11002960,14325,0,1719834323,13008.427897139998,57.12114426000335,53447.79754872001 2024-07-01,11:45:25.000,183,11002924,14045,0,1719834324,13008.360534039988,57.099996869997995,53447.7206904 2024-07-01,11:45:26.000,183,11002976,14405,0,1719834325,13008.286434629998,57.07884947999992,53447.6508192 2024-07-01,11:45:27.000,183,11002947,13925,0,1719834326,13008.272962009993,57.07884947999992,53447.64383208 2024-07-01,11:45:28.000,183,11002967,14165,0,1719834327,13008.219071530002,57.07180035000056,53447.58094800001 2024-07-01,11:45:29.000,183,11003004,14005,0,1719834328,13008.205598909997,57.05065296000248,53447.58094800001 2024-07-01,11:45:30.000,183,11002934,13685,0,1719834329,13008.171917359992,57.0295055700044,53447.45517984 2024-07-01,11:45:31.000,183,11002971,13925,0,1719834330,13008.118026880002,57.02245643999777,53447.44819272 2024-07-01,11:45:32.000,183,11002953,13765,0,1719834331,13008.151708429992,56.98016166000161,53447.39229576001 2024-07-01,11:45:33.000,183,11002995,13885,0,1719834332,13008.165181049997,56.916719490000105,53447.36434728001 2024-07-01,11:45:34.000,183,11002962,13845,0,1719834333,13008.266225699997,56.89557210000203,53447.44120560001 2024-07-01,11:45:35.000,183,11002998,14125,0,1719834334,13008.279698320002,56.94491601000482,53447.399282880004 2024-07-01,11:45:36.000,183,11002966,13605,0,1719834335,13008.367270349998,56.98721079000097,53447.39229576001 2024-07-01,11:45:37.000,183,11002975,13845,0,1719834336,13008.468314999998,57.05770209000184,53447.41325712001 2024-07-01,11:45:38.000,183,11002970,13765,0,1719834337,13008.501996549989,57.099996869997995,53447.37832152 2024-07-01,11:45:39.000,183,11002945,13725,0,1719834338,13008.562623339989,57.12114426000335,53447.34338592001 2024-07-01,11:45:40.000,183,11002985,13965,0,1719834339,13008.616513819994,57.17048816999886,53447.30845032 2024-07-01,11:45:41.000,183,11002986,13925,0,1719834340,13008.70408584999,57.23393034000037,53447.35736016 2024-07-01,11:45:42.000,183,11002983,13725,0,1719834341,13008.818603119995,57.24097946999973,53447.35736016 2024-07-01,11:45:43.000,183,11002988,13765,0,1719834342,13008.90617514999,57.29032338000252,53447.39229576001 2024-07-01,11:45:44.000,183,11002998,13485,0,1719834343,13009.00721979999,57.325569029999315,53447.37832152 2024-07-01,11:45:45.000,183,11002973,14005,0,1719834344,13009.141945999996,57.367863810002746,53447.38530864 2024-07-01,11:45:46.000,183,11002944,13605,0,1719834345,13009.256463270001,57.44540424000297,53447.42723136 2024-07-01,11:45:47.000,183,11003025,13885,0,1719834346,13009.384453159997,57.57228857999871,53447.43421848 2024-07-01,11:45:48.000,183,11002976,13645,0,1719834347,13009.512443049993,57.64982900999894,53447.44819272 2024-07-01,11:45:49.000,183,11002938,14165,0,1719834348,13009.600015079988,57.80490986999939,53447.48312832 2024-07-01,11:45:50.000,183,11002960,13925,0,1719834349,13009.680850799989,57.93179421000241,53447.518063920004 2024-07-01,11:45:51.000,183,11002904,13885,0,1719834350,13009.754950209994,58.05162941999879,53447.58094800001 2024-07-01,11:45:52.000,183,11002969,13445,0,1719834351,13009.761686519989,58.16441550000309,53447.58094800001 2024-07-01,11:45:53.000,183,11002984,14205,0,1719834352,13009.748213899999,58.30539810000482,53447.64383208 2024-07-01,11:45:54.000,183,11002975,13565,0,1719834353,13009.667378179998,58.38293852999777,53447.66479344 2024-07-01,11:45:55.000,183,11002986,13685,0,1719834354,13009.559597220003,58.404085920003126,53447.734664640004 2024-07-01,11:45:56.000,183,11002938,13885,0,1719834355,13009.478761500002,58.39703679000377,53447.7206904 2024-07-01,11:45:57.000,183,11002964,13965,0,1719834356,13009.370980539992,58.411135050002486,53447.67178056 2024-07-01,11:45:58.000,183,11002968,13885,0,1719834357,13009.370980539992,58.38998766000441,53447.7905616 2024-07-01,11:45:59.000,183,11002946,14045,0,1719834358,13009.323826369997,58.43228244000056,53447.74165176 2024-07-01,11:46:00.000,183,11002922,13405,0,1719834359,13009.310353749992,58.474577220003994,53447.7905616 2024-07-01,11:46:01.000,183,11002976,13565,0,1719834360,13009.350771609992,58.474577220003994,53447.77658736001 2024-07-01,11:46:02.000,183,11002957,13765,0,1719834361,13009.370980539992,58.474577220003994,53447.74165176 2024-07-01,11:46:03.000,183,11002956,13525,0,1719834362,13009.350771609992,58.474577220003994,53447.81152296 2024-07-01,11:46:04.000,183,11002927,14005,0,1719834363,13009.418134710002,58.48867548000271,53447.74863888001 2024-07-01,11:46:05.000,183,11002911,13685,0,1719834364,13009.391189469992,58.460478959998,53447.76960024 2024-07-01,11:46:06.000,183,11002969,13845,0,1719834365,13009.384453159997,58.425233310001204,53447.853445680004 2024-07-01,11:46:07.000,183,11002966,13765,0,1719834366,13009.357507920002,58.45342982999864,53447.89536840001 2024-07-01,11:46:08.000,183,11002967,14045,0,1719834367,13009.364244229997,58.43228244000056,53447.902355520004 2024-07-01,11:46:09.000,183,11002925,13925,0,1719834368,13009.350771609992,58.43933156999992,53447.83248432 2024-07-01,11:46:10.000,183,11002953,13925,0,1719834369,13009.384453159997,58.418184180001845,53447.84645856001 2024-07-01,11:46:11.000,183,11002988,13645,0,1719834370,13009.364244229997,58.38293852999777,53447.91632976001 2024-07-01,11:46:12.000,183,11002971,13765,0,1719834371,13009.370980539992,58.404085920003126,53447.86741992001 2024-07-01,11:46:13.000,183,11002937,13325,0,1719834372,13009.370980539992,58.43228244000056,53447.86741992001 2024-07-01,11:46:14.000,183,11002950,13325,0,1719834373,13009.269935889992,58.467528090004635,53447.853445680004 2024-07-01,11:46:15.000,183,11002981,13845,0,1719834374,13009.229518029992,58.460478959998,53447.91632976001 2024-07-01,11:46:16.000,183,11002938,14085,0,1719834375,13009.189100169991,58.460478959998,53447.86741992001 2024-07-01,11:46:17.000,183,11002939,14165,0,1719834376,13009.182363859996,58.467528090004635,53447.89536840001 2024-07-01,11:46:18.000,183,11003008,13885,0,1719834377,13009.141945999996,58.50277374000143,53447.923316880006 2024-07-01,11:46:19.000,183,11002951,13925,0,1719834378,13009.168891239991,58.55211765000422,53447.923316880006 2024-07-01,11:46:20.000,183,11002952,14165,0,1719834379,13009.09479183,58.643756340003165,53447.90934264 2024-07-01,11:46:21.000,183,11002959,13565,0,1719834380,13009.0745829,58.66490373000124,53447.90934264 2024-07-01,11:46:22.000,183,11002965,13845,0,1719834381,13009.01395611,58.72129677000339,53447.88139416 2024-07-01,11:46:23.000,183,11002973,13885,0,1719834382,13008.91291146,58.71424764000403,53447.874407040006 2024-07-01,11:46:24.000,183,11002994,13445,0,1719834383,13008.84554835999,58.71424764000403,53447.81851008 2024-07-01,11:46:25.000,183,11002977,13845,0,1719834384,13008.74450370999,58.6719528600006,53447.76960024 2024-07-01,11:46:26.000,183,11002962,13605,0,1719834385,13008.697349539994,58.62965808000445,53447.76960024 2024-07-01,11:46:27.000,183,11002987,14125,0,1719834386,13008.69061323,58.538019389998226,53447.76261312 2024-07-01,11:46:28.000,183,11003004,14085,0,1719834387,13008.697349539994,58.48867548000271,53447.77658736001 2024-07-01,11:46:29.000,183,11002953,13725,0,1719834388,13008.71082216,58.425233310001204,53447.64383208 2024-07-01,11:46:30.000,183,11002989,13605,0,1719834389,13008.77144895,58.43933156999992,53447.60190936 2024-07-01,11:46:31.000,183,11002929,13565,0,1719834390,13008.79165788,58.50277374000143,53447.51107680001 2024-07-01,11:46:32.000,183,11002962,13685,0,1719834391,13008.86575728999,58.49572461000207,53447.50408968 2024-07-01,11:46:33.000,183,11003007,13805,0,1719834392,13008.95332932,58.538019389998226,53447.469154080005 2024-07-01,11:46:34.000,183,11002928,13925,0,1719834393,13009.00721979999,58.48162635000335,53447.4761412 2024-07-01,11:46:35.000,183,11002978,13525,0,1719834394,13009.0745829,58.49572461000207,53447.44120560001 2024-07-01,11:46:36.000,183,11002959,13765,0,1719834395,13009.11500076,58.50982287000079,53447.399282880004 2024-07-01,11:46:37.000,183,11002906,13725,0,1719834396,13009.148682309991,58.594412430000375,53447.399282880004 2024-07-01,11:46:38.000,183,11002980,13805,0,1719834397,13009.189100169991,58.65785460000188,53447.350373040004 2024-07-01,11:46:39.000,183,11002964,13565,0,1719834398,13009.195836480001,58.74244416000147,53447.301463200005 2024-07-01,11:46:40.000,183,11002981,13845,0,1719834399,13009.256463270001,58.827033720001054,53447.31543744 2024-07-01,11:46:41.000,183,11002895,13685,0,1719834400,13009.296881130002,58.91162328000064,53447.22460488001 2024-07-01,11:46:42.000,183,11003001,13765,0,1719834401,13009.344035299997,59.003261969999585,53447.29447608001 2024-07-01,11:46:43.000,183,11002979,14085,0,1719834402,13009.384453159997,59.02440935999766,53447.25954048 2024-07-01,11:46:44.000,183,11002935,13885,0,1719834403,13009.391189469992,59.10194978999789,53447.22460488001 2024-07-01,11:46:45.000,183,11002958,13445,0,1719834404,13009.458552570002,59.1301463100026,53447.21761776 2024-07-01,11:46:46.000,183,11002925,13765,0,1719834405,13009.485497809997,59.20063761000347,53447.21761776 2024-07-01,11:46:47.000,183,11002899,13485,0,1719834406,13009.519179360002,59.24293238999962,53447.21761776 2024-07-01,11:46:48.000,183,11002970,13565,0,1719834407,13009.613487699993,59.29227630000241,53447.25954048 2024-07-01,11:46:49.000,183,11002976,14045,0,1719834408,13009.640432939988,59.398013250000076,53447.25954048 2024-07-01,11:46:50.000,183,11002994,14325,0,1719834409,13009.687587109998,59.454406290002225,53447.23857912 2024-07-01,11:46:51.000,183,11002925,14085,0,1719834410,13009.728004969998,59.50375019999774,53447.22460488001 2024-07-01,11:46:52.000,183,11002955,13565,0,1719834411,13009.754950209994,59.54604498000117,53447.28050184 2024-07-01,11:46:53.000,183,11002933,13605,0,1719834412,13009.795368069994,59.6235854100014,53447.203643520006 2024-07-01,11:46:54.000,183,11002973,13605,0,1719834413,13009.802104379989,59.65883105999819,53447.17569504001 2024-07-01,11:46:55.000,183,11002949,13765,0,1719834414,13009.802104379989,59.70817497000098,53447.25954048 2024-07-01,11:46:56.000,183,11002964,13885,0,1719834415,13009.84252223999,59.73637148999842,53447.231592000004 2024-07-01,11:46:57.000,183,11002973,13925,0,1719834416,13009.889676409999,59.77866627000185,53447.28050184 2024-07-01,11:46:58.000,183,11003009,13565,0,1719834417,13009.916621649994,59.806862789999286,53447.25954048 2024-07-01,11:46:59.000,183,11002925,13885,0,1719834418,13009.916621649994,59.813911919998645,53447.24556624001 2024-07-01,11:47:00.000,183,11002971,13845,0,1719834419,13009.93009427,59.870304960000794,53447.24556624001 2024-07-01,11:47:01.000,183,11002949,13565,0,1719834420,13009.98398474999,59.92669800000294,53447.2665276 2024-07-01,11:47:02.000,183,11002968,14085,0,1719834421,13009.99072106,59.96194364999974,53447.22460488001 2024-07-01,11:47:03.000,183,11002954,14085,0,1719834422,13010.037875229995,59.97604190999846,53447.28748896 2024-07-01,11:47:04.000,183,11002956,13925,0,1719834423,13010.078293089995,60.039484079999966,53447.252553360006 2024-07-01,11:47:05.000,183,11002943,14285,0,1719834424,13010.10523832999,60.088827990002756,53447.27351472001 2024-07-01,11:47:06.000,183,11002964,13445,0,1719834425,13010.078293089995,60.095877120002115,53447.2665276 2024-07-01,11:47:07.000,183,11002966,14005,0,1719834426,13010.09176571,60.1804666800017,53447.27351472001 2024-07-01,11:47:08.000,183,11002979,13565,0,1719834427,13010.12544725999,60.18751581000106,53447.29447608001 2024-07-01,11:47:09.000,183,11002978,13405,0,1719834428,13010.118710949995,60.265056240001286,53447.32941168 2024-07-01,11:47:10.000,183,11002948,14005,0,1719834429,13010.12544725999,60.314400150004076,53447.371334400006 2024-07-01,11:47:11.000,183,11002937,13525,0,1719834430,13010.13218357,60.40603884000302,53447.2665276 2024-07-01,11:47:12.000,183,11002922,13565,0,1719834431,13010.098502019995,60.497677530001965,53447.3363988 2024-07-01,11:47:13.000,183,11003001,13445,0,1719834432,13010.14565618999,60.53997230999812,53447.38530864 2024-07-01,11:47:14.000,183,11002946,14245,0,1719834433,13010.118710949995,60.58226709000155,53447.37832152 2024-07-01,11:47:15.000,183,11002979,13965,0,1719834434,13010.04461153999,60.624561869997706,53447.399282880004 2024-07-01,11:47:16.000,183,11002981,13965,0,1719834435,13010.09176571,60.63161100000434,53447.39229576001 2024-07-01,11:47:17.000,183,11002921,13765,0,1719834436,13010.118710949995,60.59636535000027,53447.35736016 2024-07-01,11:47:18.000,183,11002955,13445,0,1719834437,13010.10523832999,60.59636535000027,53447.42723136 2024-07-01,11:47:19.000,183,11002938,13565,0,1719834438,13010.098502019995,60.554070570004114,53447.43421848 2024-07-01,11:47:20.000,183,11002962,14245,0,1719834439,13010.118710949995,60.554070570004114,53447.50408968 2024-07-01,11:47:21.000,183,11002969,13885,0,1719834440,13010.14565618999,60.561119700003474,53447.42723136 2024-07-01,11:47:22.000,183,11002972,13925,0,1719834441,13010.12544725999,60.59636535000027,53447.48312832 2024-07-01,11:47:23.000,183,11002988,14125,0,1719834442,13010.12544725999,60.561119700003474,53447.51107680001 2024-07-01,11:47:24.000,183,11002921,13965,0,1719834443,13010.08502939999,60.56816883000283,53447.469154080005 2024-07-01,11:47:25.000,183,11002953,14005,0,1719834444,13010.07155678,60.511775790000684,53447.46216696001 2024-07-01,11:47:26.000,183,11002942,13685,0,1719834445,13010.098502019995,60.57521796000219,53447.53203816001 2024-07-01,11:47:27.000,183,11002959,13605,0,1719834446,13010.14565618999,60.53997230999812,53447.4761412 2024-07-01,11:47:28.000,183,11002988,13645,0,1719834447,13010.23322822,60.53292317999876,53447.51107680001 2024-07-01,11:47:29.000,183,11002929,13925,0,1719834448,13010.280382389996,60.51882492000004,53447.4761412 2024-07-01,11:47:30.000,183,11002960,14165,0,1719834449,13010.367954419991,60.490628400002606,53447.5460124 2024-07-01,11:47:31.000,183,11002973,14125,0,1719834450,13010.475735380001,60.511775790000684,53447.53203816001 2024-07-01,11:47:32.000,183,11002984,14125,0,1719834451,13010.590252649992,60.497677530001965,53447.58094800001 2024-07-01,11:47:33.000,183,11002961,13965,0,1719834452,13010.738451470002,60.58226709000155,53447.539025280006 2024-07-01,11:47:34.000,183,11002930,14245,0,1719834453,13010.852968739993,60.63161100000434,53447.60889648001 2024-07-01,11:47:35.000,183,11003009,13965,0,1719834454,13010.974222319994,60.71620056000393,53447.62287072 2024-07-01,11:47:36.000,183,11002940,14005,0,1719834455,13011.055058039994,60.80783925000287,53447.66479344 2024-07-01,11:47:37.000,183,11002958,13645,0,1719834456,13011.20325685999,60.84308489999967,53447.67876768001 2024-07-01,11:47:38.000,183,11002946,14005,0,1719834457,13011.36492829999,60.962920110003324,53447.74165176 2024-07-01,11:47:39.000,183,11002977,13565,0,1719834458,13011.46597294999,61.01226401999884,53447.76960024 2024-07-01,11:47:40.000,183,11002989,14125,0,1719834459,13011.567017599991,61.089804449999065,53447.79754872001 2024-07-01,11:47:41.000,183,11002950,14205,0,1719834460,13011.627644389991,61.18144313999801,53447.82549720001 2024-07-01,11:47:42.000,183,11002985,13965,0,1719834461,13011.721952729997,61.22373792000144,53447.874407040006 2024-07-01,11:47:43.000,183,11002927,13845,0,1719834462,13011.829733689992,61.28013096000359,53447.93729112 2024-07-01,11:47:44.000,183,11002998,14005,0,1719834463,13011.937514650002,61.26603270000487,53447.95825248 2024-07-01,11:47:45.000,183,11002953,13925,0,1719834464,13012.011614059993,61.26603270000487,53448.0001752 2024-07-01,11:47:46.000,183,11002964,13765,0,1719834465,13012.119395019989,61.34357312999782,53448.06305928001 2024-07-01,11:47:47.000,183,11002974,13925,0,1719834466,13012.193494429994,61.40701529999933,53448.07703352 2024-07-01,11:47:48.000,183,11002937,13685,0,1719834467,13012.186758119999,61.42816269000468,53448.13293048001 2024-07-01,11:47:49.000,183,11002997,14045,0,1719834468,13012.186758119999,61.46340834000148,53448.188827440004 2024-07-01,11:47:50.000,183,11002984,13565,0,1719834469,13012.220439669989,61.491604859998915,53448.18184032001 2024-07-01,11:47:51.000,183,11002907,13885,0,1719834470,13012.247384909999,61.52685051000299,53448.22376304 2024-07-01,11:47:52.000,183,11002965,14005,0,1719834471,13012.240648599989,61.61848920000193,53448.188827440004 2024-07-01,11:47:53.000,183,11002907,13645,0,1719834472,13012.314748009994,61.66783311000472,53448.22376304 2024-07-01,11:47:54.000,183,11002967,13925,0,1719834473,13012.38884742,61.759471800003666,53448.3145956 2024-07-01,11:47:55.000,183,11002890,13645,0,1719834474,13012.42252896999,61.766520930003026,53448.307608480005 2024-07-01,11:47:56.000,183,11002935,13805,0,1719834475,13012.46294682999,61.829963100004534,53448.32856984001 2024-07-01,11:47:57.000,183,11002954,14005,0,1719834476,13012.50336468999,61.80176657999982,53448.377479680006 2024-07-01,11:47:58.000,183,11002930,13565,0,1719834477,13012.48315575999,61.79471745000046,53448.377479680006 2024-07-01,11:47:59.000,183,11002965,14125,0,1719834478,13012.48989207,61.79471745000046,53448.44036376 2024-07-01,11:48:00.000,183,11002952,13405,0,1719834479,13012.48315575999,61.7876683200011,53448.43337664 2024-07-01,11:48:01.000,183,11002950,14445,0,1719834480,13012.56399147999,61.71012789000088,53448.49626072001 2024-07-01,11:48:02.000,183,11002966,14005,0,1719834481,13012.557255169995,61.717177020000236,53448.46132512 2024-07-01,11:48:03.000,183,11002965,13965,0,1719834482,13012.58420040999,61.75242267000431,53448.4892736 2024-07-01,11:48:04.000,183,11002999,13845,0,1719834483,13012.59093672,61.773570060002385,53448.50324784 2024-07-01,11:48:05.000,183,11002903,13245,0,1719834484,13012.58420040999,61.7876683200011,53448.53119632 2024-07-01,11:48:06.000,183,11002962,14205,0,1719834485,13012.510101,61.80881570999918,53448.5591448 2024-07-01,11:48:07.000,183,11002997,13845,0,1719834486,13012.48989207,61.900454399998125,53448.56613192001 2024-07-01,11:48:08.000,183,11002946,13605,0,1719834487,13012.415792659995,61.97094569999899,53448.5591448 2024-07-01,11:48:09.000,183,11002951,13885,0,1719834488,13012.436001589995,61.96389656999963,53448.56613192001 2024-07-01,11:48:10.000,183,11002931,13405,0,1719834489,13012.395583729995,61.98504395999771,53448.53818344001 2024-07-01,11:48:11.000,183,11003002,13885,0,1719834490,13012.40905635,61.97799482999835,53448.58709328001 2024-07-01,11:48:12.000,183,11002967,13605,0,1719834491,13012.32148431999,61.97799482999835,53448.53119632 2024-07-01,11:48:13.000,183,11002979,13605,0,1719834492,13012.227175979999,61.97094569999899,53448.5591448 2024-07-01,11:48:14.000,183,11002974,14085,0,1719834493,13012.166549189998,61.97094569999899,53448.573119040004 2024-07-01,11:48:15.000,183,11002958,13565,0,1719834494,13012.132867639993,62.01324048000242,53448.5591448 2024-07-01,11:48:16.000,183,11002959,13885,0,1719834495,13012.126131329998,62.05553525999858,53448.5591448 2024-07-01,11:48:17.000,183,11003012,13725,0,1719834496,13012.132867639993,62.04143699999986,53448.545170560006 2024-07-01,11:48:18.000,183,11002972,13405,0,1719834497,13012.092449779993,62.02028961000178,53448.58709328001 2024-07-01,11:48:19.000,183,11002994,14085,0,1719834498,13012.112658709993,62.01324048000242,53448.53818344001 2024-07-01,11:48:20.000,183,11002937,14085,0,1719834499,13012.038559299988,61.96389656999963,53448.53818344001 2024-07-01,11:48:21.000,183,11002921,13805,0,1719834500,13011.984668819998,61.88635613999941,53448.53818344001 2024-07-01,11:48:22.000,183,11002974,13485,0,1719834501,13011.917305720002,61.829963100004534,53448.5591448 2024-07-01,11:48:23.000,183,11002969,13445,0,1719834502,13011.903833099997,61.8229139699979,53448.524209200004 2024-07-01,11:48:24.000,183,11003013,13845,0,1719834503,13011.876887860002,61.766520930003026,53448.524209200004 2024-07-01,11:48:25.000,183,11002944,13645,0,1719834504,13011.903833099997,61.766520930003026,53448.4892736 2024-07-01,11:48:26.000,183,11002982,13925,0,1719834505,13011.876887860002,61.73832440999831,53448.51023496 2024-07-01,11:48:27.000,183,11003001,14045,0,1719834506,13011.890360479993,61.724226149999595,53448.4892736 2024-07-01,11:48:28.000,183,11002938,13805,0,1719834507,13011.849942619992,61.773570060002385,53448.524209200004 2024-07-01,11:48:29.000,183,11003006,13725,0,1719834508,13011.883624169997,61.73832440999831,53448.53818344001 2024-07-01,11:48:30.000,183,11002938,13285,0,1719834509,13011.876887860002,61.6889805000028,53448.524209200004 2024-07-01,11:48:31.000,183,11002980,13845,0,1719834510,13011.910569409993,61.66783311000472,53448.60805464 2024-07-01,11:48:32.000,183,11002968,14005,0,1719834511,13011.944250959998,61.61848920000193,53448.545170560006 2024-07-01,11:48:33.000,183,11002930,14205,0,1719834512,13012.011614059993,61.63258746000065,53448.51023496 2024-07-01,11:48:34.000,183,11003009,13885,0,1719834513,13012.078977159988,61.61144007000257,53448.56613192001 2024-07-01,11:48:35.000,183,11002919,13325,0,1719834514,13012.159812879989,61.63963659000001,53448.53119632 2024-07-01,11:48:36.000,183,11002944,13845,0,1719834515,13012.254121219994,61.6889805000028,53448.53818344001 2024-07-01,11:48:37.000,183,11002937,14365,0,1719834516,13012.36190217999,61.8229139699979,53448.5591448 2024-07-01,11:48:38.000,183,11002979,13885,0,1719834517,13012.395583729995,61.91455266000412,53448.524209200004 2024-07-01,11:48:39.000,183,11002972,13805,0,1719834518,13012.42252896999,62.006191350003064,53448.53818344001 2024-07-01,11:48:40.000,183,11002953,13485,0,1719834519,13012.42926528,62.11192830000073,53448.53119632 2024-07-01,11:48:41.000,183,11003005,14245,0,1719834520,13012.42252896999,62.182419600001595,53448.53818344001 2024-07-01,11:48:42.000,183,11002970,13965,0,1719834521,13012.415792659995,62.2458617700031,53448.5591448 2024-07-01,11:48:43.000,183,11002933,13565,0,1719834522,13012.48989207,62.32340220000333,53448.545170560006 2024-07-01,11:48:44.000,183,11002948,14085,0,1719834523,13012.48315575999,62.30930394000461,53448.573119040004 2024-07-01,11:48:45.000,183,11003003,13925,0,1719834524,13012.510101,62.34454959000141,53448.56613192001 2024-07-01,11:48:46.000,183,11002955,13805,0,1719834525,13012.59093672,62.32340220000333,53448.64997736 2024-07-01,11:48:47.000,183,11002974,13885,0,1719834526,13012.658299819996,62.302254809997976,53448.64997736 2024-07-01,11:48:48.000,183,11002989,13925,0,1719834527,13012.7121903,62.32340220000333,53448.66395160001 2024-07-01,11:48:49.000,183,11002997,13965,0,1719834528,13012.806498639991,62.351598720000766,53448.67792584 2024-07-01,11:48:50.000,183,11003051,13885,0,1719834529,13012.887334359992,62.45733566999843,53448.72683568 2024-07-01,11:48:51.000,183,11002990,13965,0,1719834530,13013.008587939992,62.534876099998655,53448.68491296001 2024-07-01,11:48:52.000,183,11002965,13925,0,1719834531,13013.075951040002,62.577170880002086,53448.74779704 2024-07-01,11:48:53.000,183,11002967,13805,0,1719834532,13013.055742110002,62.61946565999824,53448.78273264001 2024-07-01,11:48:54.000,183,11002976,14405,0,1719834533,13013.028796869992,62.59831827000016,53448.77574552 2024-07-01,11:48:55.000,183,11002965,14125,0,1719834534,13013.062478419997,62.541925229998014,53448.78971976 2024-07-01,11:48:56.000,183,11002920,14245,0,1719834535,13013.136577830002,62.46438479999779,53448.82465536 2024-07-01,11:48:57.000,183,11002990,13925,0,1719834536,13013.156786760002,62.44323740999971,53448.82465536 2024-07-01,11:48:58.000,183,11002959,13565,0,1719834537,13013.170259379993,62.45733566999843,53448.85260384001 2024-07-01,11:48:59.000,183,11002957,14325,0,1719834538,13013.163523069998,62.50667958000122,53448.880552320006 2024-07-01,11:49:00.000,183,11002980,13685,0,1719834539,13013.170259379993,62.4925813200025,53448.88753944 2024-07-01,11:49:01.000,183,11002958,13845,0,1719834540,13013.176995690003,62.49963045000186,53448.880552320006 2024-07-01,11:49:02.000,183,11002986,14085,0,1719834541,13013.136577830002,62.4925813200025,53448.88753944 2024-07-01,11:49:03.000,183,11002989,13845,0,1719834542,13013.102896279997,62.48553219000314,53448.908500800004 2024-07-01,11:49:04.000,183,11002915,14245,0,1719834543,13013.150050449993,62.4925813200025,53448.90151368001 2024-07-01,11:49:05.000,183,11003010,14165,0,1719834544,13013.102896279997,62.52077783999994,53448.88753944 2024-07-01,11:49:06.000,183,11002966,13805,0,1719834545,13013.062478419997,62.55602349000401,53448.92247504001 2024-07-01,11:49:07.000,183,11002962,14165,0,1719834546,13012.954697460002,62.584220010001445,53448.89452656 2024-07-01,11:49:08.000,183,11002997,13805,0,1719834547,13012.968170079992,62.57012175000273,53448.880552320006 2024-07-01,11:49:09.000,183,11002972,14005,0,1719834548,13012.934488530002,62.55602349000401,53448.908500800004 2024-07-01,11:49:10.000,183,11002951,13925,0,1719834549,13012.894070670001,62.57012175000273,53448.91548792 2024-07-01,11:49:11.000,183,11002926,14005,0,1719834550,13012.900806979997,62.49963045000186,53448.93644928 2024-07-01,11:49:12.000,183,11002979,14445,0,1719834551,13012.867125429992,62.50667958000122,53448.92247504001 2024-07-01,11:49:13.000,183,11002957,13925,0,1719834552,13012.900806979997,62.50667958000122,53448.908500800004 2024-07-01,11:49:14.000,183,11002969,14045,0,1719834553,13012.846916499991,62.46438479999779,53448.880552320006 2024-07-01,11:49:15.000,183,11002988,13725,0,1719834554,13012.860389119996,62.47143393000442,53448.880552320006 2024-07-01,11:49:16.000,183,11002991,13885,0,1719834555,13012.867125429992,62.44323740999971,53448.880552320006 2024-07-01,11:49:17.000,183,11002959,13765,0,1719834556,13012.880598049996,62.45733566999843,53448.84561672 2024-07-01,11:49:18.000,183,11002966,14085,0,1719834557,13012.853652810001,62.48553219000314,53448.87356520001 2024-07-01,11:49:19.000,183,11002975,13605,0,1719834558,13012.867125429992,62.42913915000099,53448.88753944 2024-07-01,11:49:20.000,183,11002994,13965,0,1719834559,13012.873861740001,62.407991760002915,53448.89452656 2024-07-01,11:49:21.000,183,11002991,13765,0,1719834560,13012.907543289992,62.407991760002915,53448.88753944 2024-07-01,11:49:22.000,183,11003001,14005,0,1719834561,13012.927752219992,62.365696979999484,53448.86657808 2024-07-01,11:49:23.000,183,11002911,13565,0,1719834562,13012.934488530002,62.34454959000141,53448.880552320006 2024-07-01,11:49:24.000,183,11002978,13725,0,1719834563,13012.961433769997,62.33045133000269,53448.97138488001 2024-07-01,11:49:25.000,183,11003001,13805,0,1719834564,13012.981642699997,62.30930394000461,53448.9434364 2024-07-01,11:49:26.000,183,11002990,14405,0,1719834565,13013.028796869992,62.302254809997976,53448.92247504001 2024-07-01,11:49:27.000,183,11002920,13485,0,1719834566,13013.049005799992,62.34454959000141,53448.93644928 2024-07-01,11:49:28.000,183,11002945,13565,0,1719834567,13012.995115320002,62.42209002000163,53448.90151368001 2024-07-01,11:49:29.000,183,11003020,13925,0,1719834568,13012.947961149992,62.44323740999971,53448.86657808 2024-07-01,11:49:30.000,183,11002967,13725,0,1719834569,13012.846916499991,62.49963045000186,53448.88753944 2024-07-01,11:49:31.000,183,11002999,13925,0,1719834570,13012.766080779991,62.52077783999994,53448.908500800004 2024-07-01,11:49:32.000,183,11002947,13805,0,1719834571,13012.7121903,62.50667958000122,53448.87356520001 2024-07-01,11:49:33.000,183,11002979,13565,0,1719834572,13012.67177244,62.42209002000163,53448.86657808 2024-07-01,11:49:34.000,183,11002966,14245,0,1719834573,13012.60440933999,62.400942630003556,53448.810681120005 2024-07-01,11:49:35.000,183,11002984,14125,0,1719834574,13012.577464099995,62.33045133000269,53448.83164248001 2024-07-01,11:49:36.000,183,11002979,13805,0,1719834575,13012.61114565,62.29520567999862,53448.80369400001 2024-07-01,11:49:37.000,183,11002945,14165,0,1719834576,13012.67177244,62.302254809997976,53448.78971976 2024-07-01,11:49:38.000,183,11002998,14325,0,1719834577,13012.718926609996,62.30930394000461,53448.79670688 2024-07-01,11:49:39.000,183,11002998,13925,0,1719834578,13012.813234950001,62.34454959000141,53448.712861440006 2024-07-01,11:49:40.000,183,11003016,13885,0,1719834579,13012.873861740001,62.43618828000035,53448.712861440006 2024-07-01,11:49:41.000,183,11002978,13725,0,1719834580,13012.934488530002,62.49963045000186,53448.73382280001 2024-07-01,11:49:42.000,183,11003018,13965,0,1719834581,13012.921015909997,62.577170880002086,53448.67093872 2024-07-01,11:49:43.000,183,11002937,13925,0,1719834582,13012.914279600001,62.61241652999888,53448.70587432001 2024-07-01,11:49:44.000,183,11002964,13845,0,1719834583,13012.853652810001,62.65471131000231,53448.67093872 2024-07-01,11:49:45.000,183,11002933,13525,0,1719834584,13012.840180189996,62.74635000000126,53448.64997736 2024-07-01,11:49:46.000,183,11002979,14085,0,1719834585,13012.833443880001,62.74635000000126,53448.68491296001 2024-07-01,11:49:47.000,183,11002966,13565,0,1719834586,13012.846916499991,62.79569391000405,53448.61504176001 2024-07-01,11:49:48.000,183,11002982,13765,0,1719834587,13012.907543289992,62.774546519998694,53448.594080400006 2024-07-01,11:49:49.000,183,11003012,13685,0,1719834588,13012.921015909997,62.78159564999805,53448.58709328001 2024-07-01,11:49:50.000,183,11002981,13365,0,1719834589,13012.961433769997,62.7393008700019,53448.594080400006 2024-07-01,11:49:51.000,183,11002981,13805,0,1719834590,13012.947961149992,62.72520261000318,53448.573119040004 2024-07-01,11:49:52.000,183,11002969,14165,0,1719834591,13012.988379009992,62.71110435000446,53448.53119632 2024-07-01,11:49:53.000,183,11003046,13885,0,1719834592,13012.934488530002,62.70405521999783,53448.53818344001 2024-07-01,11:49:54.000,183,11002979,14445,0,1719834593,13012.968170079992,62.73225174000254,53448.524209200004 2024-07-01,11:49:55.000,183,11002954,14165,0,1719834594,13013.015324250002,62.767497389999335,53448.50324784 2024-07-01,11:49:56.000,183,11002996,13725,0,1719834595,13012.981642699997,62.78864478000469,53448.44036376 2024-07-01,11:49:57.000,183,11002955,13925,0,1719834596,13013.001851629997,62.78864478000469,53448.43337664 2024-07-01,11:49:58.000,183,11002925,13605,0,1719834597,13012.941224839997,62.767497389999335,53448.405428160004 2024-07-01,11:49:59.000,183,11002989,14325,0,1719834598,13012.887334359992,62.767497389999335,53448.41940240001 2024-07-01,11:50:00.000,183,11003020,14085,0,1719834599,13012.860389119996,62.72520261000318,53448.43337664 2024-07-01,11:50:01.000,183,11002973,13885,0,1719834600,13012.745871849991,62.70405521999783,53448.41241528 2024-07-01,11:50:02.000,183,11002967,14045,0,1719834601,13012.75260816,62.66880957000103,53448.34254408 2024-07-01,11:50:03.000,183,11003025,13765,0,1719834602,13012.73239923,62.67585870000039,53448.356518320004 2024-07-01,11:50:04.000,183,11002982,14245,0,1719834603,13012.64482719999,62.66176044000167,53448.34953120001 2024-07-01,11:50:05.000,183,11003003,13565,0,1719834604,13012.61114565,62.66880957000103,53448.28664712 2024-07-01,11:50:06.000,183,11002984,13885,0,1719834605,13012.510101,62.633563920004235,53448.2447244 2024-07-01,11:50:07.000,183,11003021,14085,0,1719834606,13012.415792659995,62.61241652999888,53448.2447244 2024-07-01,11:50:08.000,183,11002979,13845,0,1719834607,13012.36863849,62.61946565999824,53448.188827440004 2024-07-01,11:50:09.000,183,11002998,13725,0,1719834608,13012.314748009994,62.633563920004235,53448.12594336 2024-07-01,11:50:10.000,183,11002990,13885,0,1719834609,13012.28106645999,62.640613050003594,53448.16087896001 2024-07-01,11:50:11.000,183,11003018,13925,0,1719834610,13012.267593839999,62.633563920004235,53448.13293048001 2024-07-01,11:50:12.000,183,11002996,13885,0,1719834611,13012.294539079994,62.633563920004235,53448.104982 2024-07-01,11:50:13.000,183,11002929,14005,0,1719834612,13012.314748009994,62.59831827000016,53448.070046400004 2024-07-01,11:50:14.000,183,11002965,13565,0,1719834613,13012.38211110999,62.577170880002086,53448.05607216 2024-07-01,11:50:15.000,183,11002962,13725,0,1719834614,13012.334956939994,62.584220010001445,53447.99318808001 2024-07-01,11:50:16.000,183,11003011,13925,0,1719834615,13012.36190217999,62.52077783999994,53448.00716232 2024-07-01,11:50:17.000,183,11002950,13565,0,1719834616,13012.34169324999,62.48553219000314,53447.99318808001 2024-07-01,11:50:18.000,183,11002967,13805,0,1719834617,13012.32148431999,62.45028653999907,53447.99318808001 2024-07-01,11:50:19.000,183,11002981,13925,0,1719834618,13012.34169324999,62.44323740999971,53447.95126536 2024-07-01,11:50:20.000,183,11002955,14325,0,1719834619,13012.34169324999,62.47143393000442,53447.930304 2024-07-01,11:50:21.000,183,11002944,13445,0,1719834620,13012.355165869994,62.4925813200025,53447.86741992001 2024-07-01,11:50:22.000,183,11002966,13725,0,1719834621,13012.36863849,62.541925229998014,53447.88838128 2024-07-01,11:50:23.000,183,11002983,13885,0,1719834622,13012.38884742,62.584220010001445,53447.86741992001 2024-07-01,11:50:24.000,183,11002965,13965,0,1719834623,13012.355165869994,62.56307262000337,53447.83947144 2024-07-01,11:50:25.000,183,11002939,13925,0,1719834624,13012.375374799994,62.541925229998014,53447.7905616 2024-07-01,11:50:26.000,183,11002996,14325,0,1719834625,13012.375374799994,62.55602349000401,53447.82549720001 2024-07-01,11:50:27.000,183,11002976,13605,0,1719834626,13012.375374799994,62.51372871000058,53447.7905616 2024-07-01,11:50:28.000,183,11002944,13765,0,1719834627,13012.46294682999,62.47848306000378,53447.79754872001 2024-07-01,11:50:29.000,183,11003000,13965,0,1719834628,13012.496628379995,62.46438479999779,53447.79754872001 2024-07-01,11:50:30.000,183,11002927,13525,0,1719834629,13012.46968314,62.42913915000099,53447.76261312 2024-07-01,11:50:31.000,183,11003003,13925,0,1719834630,13012.44947421,62.42913915000099,53447.804535840005 2024-07-01,11:50:32.000,183,11002990,14165,0,1719834631,13012.44273789999,62.45028653999907,53447.78357448 2024-07-01,11:50:33.000,183,11002949,13965,0,1719834632,13012.375374799994,62.47848306000378,53447.69274192 2024-07-01,11:50:34.000,183,11003012,13765,0,1719834633,13012.36190217999,62.47143393000442,53447.69972904001 2024-07-01,11:50:35.000,183,11002988,14045,0,1719834634,13012.32822063,62.47143393000442,53447.69274192 2024-07-01,11:50:36.000,183,11002968,14085,0,1719834635,13012.36190217999,62.43618828000035,53447.67876768001 2024-07-01,11:50:37.000,183,11002964,14245,0,1719834636,13012.32822063,62.3797952399982,53447.66479344 2024-07-01,11:50:38.000,183,11002938,13925,0,1719834637,13012.32822063,62.37274610999884,53447.62287072 2024-07-01,11:50:39.000,183,11002971,14445,0,1719834638,13012.34169324999,62.3797952399982,53447.65780632001 2024-07-01,11:50:40.000,183,11002954,14405,0,1719834639,13012.314748009994,62.42209002000163,53447.6158836 2024-07-01,11:50:41.000,183,11002962,14085,0,1719834640,13012.38211110999,62.415040890002274,53447.636844960005 2024-07-01,11:50:42.000,183,11002944,14125,0,1719834641,13012.436001589995,62.44323740999971,53447.6158836 2024-07-01,11:50:43.000,183,11002980,14285,0,1719834642,13012.436001589995,62.45733566999843,53447.59492224 2024-07-01,11:50:44.000,183,11002989,14085,0,1719834643,13012.476419449995,62.42913915000099,53447.6158836 2024-07-01,11:50:45.000,183,11002997,14365,0,1719834644,13012.52357361999,62.3938935000042,53447.6158836 2024-07-01,11:50:46.000,183,11002965,13885,0,1719834645,13012.56399147999,62.365696979999484,53447.66479344 2024-07-01,11:50:47.000,183,11002985,14165,0,1719834646,13012.60440933999,62.407991760002915,53447.62985784001 2024-07-01,11:50:48.000,183,11002900,14045,0,1719834647,13012.678508749996,62.44323740999971,53447.636844960005 2024-07-01,11:50:49.000,183,11002957,14365,0,1719834648,13012.77281709,62.45733566999843,53447.6508192 2024-07-01,11:50:50.000,183,11002954,14045,0,1719834649,13012.826707569991,62.46438479999779,53447.67876768001 2024-07-01,11:50:51.000,183,11002959,13925,0,1719834650,13012.873861740001,62.49963045000186,53447.636844960005 2024-07-01,11:50:52.000,183,11002973,14165,0,1719834651,13012.921015909997,62.55602349000401,53447.62287072 2024-07-01,11:50:53.000,183,11002957,14365,0,1719834652,13012.947961149992,62.577170880002086,53447.65780632001 2024-07-01,11:50:54.000,183,11002968,13925,0,1719834653,13013.049005799992,62.65471131000231,53447.62287072 2024-07-01,11:50:55.000,183,11002926,13845,0,1719834654,13013.089423659992,62.71815348000382,53447.62287072 2024-07-01,11:50:56.000,183,11002999,14365,0,1719834655,13013.230886169993,62.78159564999805,53447.6508192 2024-07-01,11:50:57.000,183,11002986,14405,0,1719834656,13013.237622479988,62.816841300002125,53447.62985784001 2024-07-01,11:50:58.000,183,11002931,14485,0,1719834657,13013.318458199989,62.873234340004274,53447.64383208 2024-07-01,11:50:59.000,183,11003018,14285,0,1719834658,13013.372348679994,62.79569391000405,53447.66479344 2024-07-01,11:51:00.000,183,11002955,14405,0,1719834659,13013.432975469994,62.83093956000084,53447.65780632001 2024-07-01,11:51:01.000,183,11002960,13965,0,1719834660,13013.50033856999,62.8379886900002,53447.66479344 2024-07-01,11:51:02.000,183,11002980,13965,0,1719834661,13013.534020119994,62.873234340004274,53447.71370328 2024-07-01,11:51:03.000,183,11002959,14045,0,1719834662,13013.60138321999,62.91552912000043,53447.60889648001 2024-07-01,11:51:04.000,183,11002975,13805,0,1719834663,13013.655273699995,62.9507747700045,53447.72767752001 2024-07-01,11:51:05.000,183,11002933,14245,0,1719834664,13013.66201000999,63.05651172000216,53447.76261312 2024-07-01,11:51:06.000,183,11002946,14045,0,1719834665,13013.675482629995,63.13405215000239,53447.74863888001 2024-07-01,11:51:07.000,183,11002941,14205,0,1719834666,13013.655273699995,63.24683822999941,53447.76960024 2024-07-01,11:51:08.000,183,11002959,14285,0,1719834667,13013.635064769995,63.31732953000028,53447.76960024 2024-07-01,11:51:09.000,183,11002969,13605,0,1719834668,13013.635064769995,63.30323127000156,53447.76261312 2024-07-01,11:51:10.000,183,11002926,13845,0,1719834669,13013.64853739,63.28208388000348,53447.755626000006 2024-07-01,11:51:11.000,183,11002954,13925,0,1719834670,13013.64853739,63.232739970000694,53447.76960024 2024-07-01,11:51:12.000,183,11002982,13805,0,1719834671,13013.60138321999,63.211592580002616,53447.755626000006 2024-07-01,11:51:13.000,183,11002964,14005,0,1719834672,13013.66874632,63.169297799999185,53447.72767752001 2024-07-01,11:51:14.000,183,11002937,13365,0,1719834673,13013.64853739,63.176346929998545,53447.706716160006 2024-07-01,11:51:15.000,183,11002967,14165,0,1719834674,13013.64853739,63.183396059997904,53447.706716160006 2024-07-01,11:51:16.000,183,11002988,13565,0,1719834675,13013.655273699995,63.1974943200039,53447.706716160006 2024-07-01,11:51:17.000,183,11002986,13805,0,1719834676,13013.614855839995,63.26093648999813,53447.66479344 2024-07-01,11:51:18.000,183,11002955,13765,0,1719834677,13013.56096535999,63.35257518000435,53447.69972904001 2024-07-01,11:51:19.000,183,11003002,14045,0,1719834678,13013.52054749999,63.37372257000243,53447.66479344 2024-07-01,11:51:20.000,183,11002970,14405,0,1719834679,13013.493602259994,63.41601734999858,53447.6508192 2024-07-01,11:51:21.000,183,11002977,13885,0,1719834680,13013.486865949999,63.458312130002014,53447.587935120006 2024-07-01,11:51:22.000,183,11002967,14245,0,1719834681,13013.446448089999,63.451263000002655,53447.57396088 2024-07-01,11:51:23.000,183,11002976,14085,0,1719834682,13013.406030229999,63.408968219999224,53447.57396088 2024-07-01,11:51:24.000,183,11003000,13725,0,1719834683,13013.318458199989,63.42306647999794,53447.59492224 2024-07-01,11:51:25.000,183,11002958,14245,0,1719834684,13013.278040339988,63.47945952000009,53447.57396088 2024-07-01,11:51:26.000,183,11002953,13685,0,1719834685,13013.224149859998,63.47241039000073,53447.57396088 2024-07-01,11:51:27.000,183,11003024,13725,0,1719834686,13013.170259379993,63.51470517000416,53447.49011544001 2024-07-01,11:51:28.000,183,11002954,13925,0,1719834687,13013.096159970002,63.53585256000224,53447.48312832 2024-07-01,11:51:29.000,183,11003012,14085,0,1719834688,13013.015324250002,63.53585256000224,53447.4761412 2024-07-01,11:51:30.000,183,11002993,13925,0,1719834689,13012.927752219992,63.52175430000352,53447.43421848 2024-07-01,11:51:31.000,183,11002959,13925,0,1719834690,13012.819971259996,63.48650864999945,53447.41325712001 2024-07-01,11:51:32.000,183,11002943,13885,0,1719834691,13012.698717679996,63.48650864999945,53447.32941168 2024-07-01,11:51:33.000,183,11002948,14325,0,1719834692,13012.617881959995,63.507656040004804,53447.32242456001 2024-07-01,11:51:34.000,183,11002998,13725,0,1719834693,13012.516837309995,63.458312130002014,53447.2665276 2024-07-01,11:51:35.000,183,11002983,13365,0,1719834694,13012.415792659995,63.41601734999858,53447.21761776 2024-07-01,11:51:36.000,183,11002983,13965,0,1719834695,13012.32148431999,63.401919089999865,53447.16870792 2024-07-01,11:51:37.000,183,11003012,14125,0,1719834696,13012.247384909999,63.35257518000435,53447.133772320005 2024-07-01,11:51:38.000,183,11002969,13965,0,1719834697,13012.132867639993,63.30323127000156,53447.07088824 2024-07-01,11:51:39.000,183,11002980,13805,0,1719834698,13012.065504539998,63.183396059997904,53447.02896552001 2024-07-01,11:51:40.000,183,11002940,14205,0,1719834699,13011.977932510003,63.14815041000111,53447.014991280004 2024-07-01,11:51:41.000,183,11002942,14285,0,1719834700,13011.998141440003,62.96487303000322,53446.966081440005 2024-07-01,11:51:42.000,183,11002982,14085,0,1719834701,13011.944250959998,62.866185210004915,53446.86127464001 2024-07-01,11:51:43.000,183,11002957,13965,0,1719834702,13011.924042029998,62.73225174000254,53446.847300400004 2024-07-01,11:51:44.000,183,11002977,14245,0,1719834703,13011.924042029998,62.61946565999824,53446.80537768 2024-07-01,11:51:45.000,183,11002919,13605,0,1719834704,13011.957723580002,62.52077783999994,53446.73550648 2024-07-01,11:51:46.000,183,11002989,13565,0,1719834705,13011.964459889998,62.46438479999779,53446.66563528 2024-07-01,11:51:47.000,183,11002970,13765,0,1719834706,13011.971196199993,62.38684437000484,53446.65166104001 2024-07-01,11:51:48.000,183,11002957,14285,0,1719834707,13012.004877749998,62.351598720000766,53446.65166104001 2024-07-01,11:51:49.000,183,11002975,14045,0,1719834708,13011.998141440003,62.30930394000461,53446.60973832 2024-07-01,11:51:50.000,183,11002932,14085,0,1719834709,13012.018350369988,62.31635307000397,53446.62371256001 2024-07-01,11:51:51.000,183,11002937,13885,0,1719834710,13011.977932510003,62.31635307000397,53446.57480272001 2024-07-01,11:51:52.000,183,11002972,13525,0,1719834711,13011.971196199993,62.302254809997976,53446.511918640004 2024-07-01,11:51:53.000,183,11002976,13765,0,1719834712,13011.991405129993,62.29520567999862,53446.4280732 2024-07-01,11:51:54.000,183,11002955,13925,0,1719834713,13012.065504539998,62.302254809997976,53446.4280732 2024-07-01,11:51:55.000,183,11002957,13405,0,1719834714,13012.018350369988,62.32340220000333,53446.393137600004 2024-07-01,11:51:56.000,183,11002941,13605,0,1719834715,13012.045295609998,62.351598720000766,53446.33025352 2024-07-01,11:51:57.000,183,11002940,13765,0,1719834716,13012.025086679998,62.3938935000042,53446.28134368 2024-07-01,11:51:58.000,183,11002963,13965,0,1719834717,13011.944250959998,62.46438479999779,53446.2533952 2024-07-01,11:51:59.000,183,11003013,13925,0,1719834718,13011.870151549992,62.584220010001445,53446.23243384 2024-07-01,11:52:00.000,183,11002921,14005,0,1719834719,13011.789315829992,62.66880957000103,53446.23243384 2024-07-01,11:52:01.000,183,11002987,13885,0,1719834720,13011.742161659997,62.74635000000126,53446.197498240006 2024-07-01,11:52:02.000,183,11002988,14205,0,1719834721,13011.668062249992,62.72520261000318,53446.078717200005 2024-07-01,11:52:03.000,183,11002951,14005,0,1719834722,13011.627644389991,62.70405521999783,53446.10666568 2024-07-01,11:52:04.000,183,11002957,13605,0,1719834723,13011.573753910001,62.66880957000103,53446.03679448 2024-07-01,11:52:05.000,183,11002977,13645,0,1719834724,13011.48618187999,62.64766218000295,53445.98089752001 2024-07-01,11:52:06.000,183,11003035,14085,0,1719834725,13011.35145568,62.61946565999824,53445.959936160005 2024-07-01,11:52:07.000,183,11002959,14205,0,1719834726,13011.30430150999,62.61241652999888,53445.93198768001 2024-07-01,11:52:08.000,183,11002983,13925,0,1719834727,13011.22346578999,62.541925229998014,53445.82019376 2024-07-01,11:52:09.000,183,11002970,13485,0,1719834728,13011.14936638,62.541925229998014,53445.78525816001 2024-07-01,11:52:10.000,183,11002991,13965,0,1719834729,13011.156102689994,62.56307262000337,53445.76429680001 2024-07-01,11:52:11.000,183,11002965,13725,0,1719834730,13011.12915745,62.49963045000186,53445.7293612 2024-07-01,11:52:12.000,183,11002934,13885,0,1719834731,13011.10894852,62.47848306000378,53445.63154152 2024-07-01,11:52:13.000,183,11002948,14165,0,1719834732,13011.10894852,62.42913915000099,53445.65949 2024-07-01,11:52:14.000,183,11002955,13965,0,1719834733,13011.068530659999,62.44323740999971,53445.64551576001 2024-07-01,11:52:15.000,183,11002944,13965,0,1719834734,13011.075266969994,62.42209002000163,53445.59660592001 2024-07-01,11:52:16.000,183,11002999,13845,0,1719834735,13011.10894852,62.358647850000125,53445.54070896 2024-07-01,11:52:17.000,183,11002947,13765,0,1719834736,13011.088739589999,62.351598720000766,53445.49179912 2024-07-01,11:52:18.000,183,11003037,14405,0,1719834737,13011.10894852,62.358647850000125,53445.49179912 2024-07-01,11:52:19.000,183,11002932,13565,0,1719834738,13011.12915745,62.365696979999484,53445.46385064 2024-07-01,11:52:20.000,183,11002982,13805,0,1719834739,13011.10221220999,62.415040890002274,53445.484812 2024-07-01,11:52:21.000,183,11002961,13525,0,1719834740,13011.135893759994,62.43618828000035,53445.37301808 2024-07-01,11:52:22.000,183,11002943,13605,0,1719834741,13011.08200327999,62.43618828000035,53445.37301808 2024-07-01,11:52:23.000,183,11002953,13325,0,1719834742,13011.048321729999,62.47143393000442,53445.35205672001 2024-07-01,11:52:24.000,183,11003014,13405,0,1719834743,13010.987694939999,62.4925813200025,53445.31013400001 2024-07-01,11:52:25.000,183,11002979,14005,0,1719834744,13010.987694939999,62.50667958000122,53445.32410824 2024-07-01,11:52:26.000,183,11002968,14085,0,1719834745,13010.960749699989,62.48553219000314,53445.28218552001 2024-07-01,11:52:27.000,183,11002999,13645,0,1719834746,13010.960749699989,62.52077783999994,53445.23327568001 2024-07-01,11:52:28.000,183,11002969,13885,0,1719834747,13010.947277079998,62.541925229998014,53445.26821128 2024-07-01,11:52:29.000,183,11002959,13925,0,1719834748,13010.927068149998,62.591269140000804,53445.18436584001 2024-07-01,11:52:30.000,183,11002957,13765,0,1719834749,13010.879913979988,62.61241652999888,53445.121481760005 2024-07-01,11:52:31.000,183,11002925,13965,0,1719834750,13010.852968739993,62.640613050003594,53445.1005204 2024-07-01,11:52:32.000,183,11002967,13365,0,1719834751,13010.772133019993,62.59831827000016,53445.121481760005 2024-07-01,11:52:33.000,183,11003015,13925,0,1719834752,13010.785605639998,62.60536739999952,53445.135455999996 2024-07-01,11:52:34.000,183,11002930,13765,0,1719834753,13010.751924089993,62.56307262000337,53445.10750752 2024-07-01,11:52:35.000,183,11003012,13765,0,1719834754,13010.677824680002,62.52077783999994,53445.023662080006 2024-07-01,11:52:36.000,183,11002970,13725,0,1719834755,13010.691297299993,62.46438479999779,53444.967765119996 2024-07-01,11:52:37.000,183,11002953,13925,0,1719834756,13010.698033610002,62.47848306000378,53444.97475224001 2024-07-01,11:52:38.000,183,11002950,13885,0,1719834757,13010.664352059997,62.4925813200025,53444.93981664 2024-07-01,11:52:39.000,183,11002988,13725,0,1719834758,13010.570043719992,62.534876099998655,53444.86295832 2024-07-01,11:52:40.000,183,11002961,13685,0,1719834759,13010.570043719992,62.50667958000122,53444.8909068 2024-07-01,11:52:41.000,183,11002973,13565,0,1719834760,13010.576780030002,62.47848306000378,53444.84199696 2024-07-01,11:52:42.000,183,11002967,13485,0,1719834761,13010.549834789992,62.43618828000035,53444.80706136001 2024-07-01,11:52:43.000,183,11002963,13645,0,1719834762,13010.509416929992,62.37274610999884,53444.79308712 2024-07-01,11:52:44.000,183,11002968,13925,0,1719834763,13010.529625859992,62.30930394000461,53444.74417728 2024-07-01,11:52:45.000,183,11002988,13885,0,1719834764,13010.576780030002,62.29520567999862,53444.7511644 2024-07-01,11:52:46.000,183,11002980,13365,0,1719834765,13010.610461579992,62.33045133000269,53444.74417728 2024-07-01,11:52:47.000,183,11002941,13645,0,1719834766,13010.596988960002,62.34454959000141,53444.7162288 2024-07-01,11:52:48.000,183,11002988,13445,0,1719834767,13010.623934199997,62.37274610999884,53444.6463576 2024-07-01,11:52:49.000,183,11002986,13885,0,1719834768,13010.556571100002,62.43618828000035,53444.632383359996 2024-07-01,11:52:50.000,183,11002985,14245,0,1719834769,13010.543098479997,62.50667958000122,53444.618409120005 2024-07-01,11:52:51.000,183,11002979,13805,0,1719834770,13010.556571100002,62.541925229998014,53444.66033184001 2024-07-01,11:52:52.000,183,11002921,13725,0,1719834771,13010.475735380001,62.56307262000337,53444.56251216001 2024-07-01,11:52:53.000,183,11002944,13925,0,1719834772,13010.442053829996,62.57012175000273,53444.58347352 2024-07-01,11:52:54.000,183,11002948,13685,0,1719834773,13010.415108590001,62.56307262000337,53444.55552504 2024-07-01,11:52:55.000,183,11002936,13925,0,1719834774,13010.354481800001,62.57012175000273,53444.60443488 2024-07-01,11:52:56.000,183,11002946,13645,0,1719834775,13010.287118699991,62.57012175000273,53444.47167960001 2024-07-01,11:52:57.000,183,11002944,13925,0,1719834776,13010.24670083999,62.584220010001445,53444.464692479996 2024-07-01,11:52:58.000,183,11002966,13725,0,1719834777,13010.20628297999,62.54897436000465,53444.47866672 2024-07-01,11:52:59.000,183,11002953,13485,0,1719834778,13010.14565618999,62.51372871000058,53444.436744 2024-07-01,11:53:00.000,183,11002957,13565,0,1719834779,13010.07155678,62.48553219000314,53444.401808400005 2024-07-01,11:53:01.000,183,11002963,13245,0,1719834780,13010.03113892,62.45733566999843,53444.401808400005 2024-07-01,11:53:02.000,183,11002979,14245,0,1719834781,13009.997457369995,62.47848306000378,53444.331937200004 2024-07-01,11:53:03.000,183,11002977,13765,0,1719834782,13009.977248439995,62.44323740999971,53444.32495008001 2024-07-01,11:53:04.000,183,11002956,14045,0,1719834783,13010.02440260999,62.407991760002915,53444.31796296 2024-07-01,11:53:05.000,183,11002954,14005,0,1719834784,13010.078293089995,62.3938935000042,53444.24809176 2024-07-01,11:53:06.000,183,11002927,13525,0,1719834785,13010.138919879995,62.415040890002274,53444.22713040001 2024-07-01,11:53:07.000,183,11002887,13925,0,1719834786,13010.19281036,62.45733566999843,53444.20616904001 2024-07-01,11:53:08.000,183,11002965,13565,0,1719834787,13010.24670083999,62.48553219000314,53444.17822056001 2024-07-01,11:53:09.000,183,11002975,13765,0,1719834788,13010.29385501,62.54897436000465,53444.17123344 2024-07-01,11:53:10.000,183,11002933,13805,0,1719834789,13010.401635969996,62.591269140000804,53444.13629784001 2024-07-01,11:53:11.000,183,11002955,14045,0,1719834790,13010.516153240002,62.640613050003594,53444.129310719996 2024-07-01,11:53:12.000,183,11002966,13765,0,1719834791,13010.623934199997,62.64766218000295,53444.10834936001 2024-07-01,11:53:13.000,183,11003019,13725,0,1719834792,13010.698033610002,62.68995695999911,53444.09437512 2024-07-01,11:53:14.000,183,11002930,13845,0,1719834793,13010.778869330003,62.73225174000254,53444.09437512 2024-07-01,11:53:15.000,183,11002970,13845,0,1719834794,13010.859705049988,62.78159564999805,53444.08040088 2024-07-01,11:53:16.000,183,11002971,13725,0,1719834795,13010.893386599993,62.78864478000469,53444.0524524 2024-07-01,11:53:17.000,183,11002959,13845,0,1719834796,13010.960749699989,62.84503781999956,53444.07341376 2024-07-01,11:53:18.000,183,11002949,13525,0,1719834797,13010.980958629989,62.873234340004274,53444.017516800006 2024-07-01,11:53:19.000,183,11002965,13685,0,1719834798,13011.007903869999,62.95782390000386,53444.0524524 2024-07-01,11:53:20.000,183,11002918,14365,0,1719834799,13011.028112799999,63.035364330004086,53444.00354256 2024-07-01,11:53:21.000,183,11002948,13605,0,1719834800,13011.034849109994,63.09880649999832,53444.09437512 2024-07-01,11:53:22.000,183,11002932,13685,0,1719834801,13011.001167559989,63.19044519000454,53444.03847816001 2024-07-01,11:53:23.000,183,11002959,13805,0,1719834802,13010.974222319994,63.19044519000454,53444.02450392 2024-07-01,11:53:24.000,183,11002980,13725,0,1719834803,13010.859705049988,63.232739970000694,53443.9825812 2024-07-01,11:53:25.000,183,11002934,13845,0,1719834804,13010.758660400003,63.28208388000348,53443.96860696001 2024-07-01,11:53:26.000,183,11002956,14045,0,1719834805,13010.731715159993,63.23978910000005,53444.01052968001 2024-07-01,11:53:27.000,183,11002965,13725,0,1719834806,13010.671088369993,63.14815041000111,53443.97559408 2024-07-01,11:53:28.000,183,11002951,13965,0,1719834807,13010.650879439992,63.10585562999768,53443.947645600005 2024-07-01,11:53:29.000,183,11002957,14005,0,1719834808,13010.684560989997,63.07765911000024,53443.996555440004 2024-07-01,11:53:30.000,183,11002957,13925,0,1719834809,13010.718242540002,63.06356085000152,53443.961619839996 2024-07-01,11:53:31.000,183,11002955,13725,0,1719834810,13010.765396709998,63.0847082399996,53443.97559408 2024-07-01,11:53:32.000,183,11002962,13765,0,1719834811,13010.893386599993,63.1974943200039,53443.94065848001 2024-07-01,11:53:33.000,183,11002962,13565,0,1719834812,13010.893386599993,63.2961821400022,53443.849825920006 2024-07-01,11:53:34.000,183,11002967,13925,0,1719834813,13010.920331839989,63.43011561000458,53443.83585168 2024-07-01,11:53:35.000,183,11002974,13925,0,1719834814,13010.913595529993,63.48650864999945,53443.80091608001 2024-07-01,11:53:36.000,183,11002947,13645,0,1719834815,13010.873177669993,63.6415895099999,53443.86380016 2024-07-01,11:53:37.000,183,11003001,14045,0,1719834816,13010.792341949993,63.72617906999949,53443.82187744001 2024-07-01,11:53:38.000,183,11002976,13965,0,1719834817,13010.698033610002,63.83191602000443,53443.82187744001 2024-07-01,11:53:39.000,183,11002945,13805,0,1719834818,13010.596988960002,63.796670370000356,53443.74501912 2024-07-01,11:53:40.000,183,11002939,13645,0,1719834819,13010.549834789992,63.76142472000356,53443.72405776001 2024-07-01,11:53:41.000,183,11002959,13845,0,1719834820,13010.442053829996,63.6415895099999,53443.74501912 2024-07-01,11:53:42.000,183,11002980,13645,0,1719834821,13010.435317520001,63.571098209999036,53443.6681608 2024-07-01,11:53:43.000,183,11002973,13685,0,1719834822,13010.442053829996,63.56404907999968,53443.6681608 2024-07-01,11:53:44.000,183,11002953,13765,0,1719834823,13010.455526450001,63.59224560000439,53443.57732824 2024-07-01,11:53:45.000,183,11002974,14605,0,1719834824,13010.475735380001,63.59929473000375,53443.5982896 2024-07-01,11:53:46.000,183,11002957,13605,0,1719834825,13010.489207999992,63.585196469997754,53443.54239264 2024-07-01,11:53:47.000,183,11002971,14205,0,1719834826,13010.495944310002,63.578147339998395,53443.52143128 2024-07-01,11:53:48.000,183,11002935,13565,0,1719834827,13010.468999069992,63.571098209999036,53443.50046992 2024-07-01,11:53:49.000,183,11002966,13885,0,1719834828,13010.455526450001,63.56404907999968,53443.5284184 2024-07-01,11:53:50.000,183,11002977,13845,0,1719834829,13010.367954419991,63.52880343000288,53443.514444160006 2024-07-01,11:53:51.000,183,11002947,14045,0,1719834830,13010.327536559991,63.47945952000009,53443.43059872 2024-07-01,11:53:52.000,183,11002927,14205,0,1719834831,13010.260173459996,63.50060690999817,53443.41662448001 2024-07-01,11:53:53.000,183,11002904,13805,0,1719834832,13010.23322822,63.47945952000009,53443.36771464001 2024-07-01,11:53:54.000,183,11002952,14245,0,1719834833,13010.18607404999,63.48650864999945,53443.37470176 2024-07-01,11:53:55.000,183,11002920,14085,0,1719834834,13010.16586511999,63.43011561000458,53443.31880480001 2024-07-01,11:53:56.000,183,11003034,13885,0,1719834835,13010.19281036,63.345526049997716,53443.325791920004 2024-07-01,11:53:57.000,183,11002950,13685,0,1719834836,13010.199546669995,63.38077170000179,53443.290856319996 2024-07-01,11:53:58.000,183,11002958,13685,0,1719834837,13010.26690976999,63.345526049997716,53443.26290784 2024-07-01,11:53:59.000,183,11002942,14085,0,1719834838,13010.320800249996,63.38077170000179,53443.23495936 2024-07-01,11:54:00.000,183,11003009,13765,0,1719834839,13010.367954419991,63.408968219999224,53443.276882080005 2024-07-01,11:54:01.000,183,11002990,13725,0,1719834840,13010.367954419991,63.451263000002655,53443.24194648 2024-07-01,11:54:02.000,183,11002979,13925,0,1719834841,13010.381427039996,63.507656040004804,53443.2838692 2024-07-01,11:54:03.000,183,11002941,13605,0,1719834842,13010.442053829996,63.54995082000096,53443.290856319996 2024-07-01,11:54:04.000,183,11002992,14085,0,1719834843,13010.495944310002,63.634540380000544,53443.20701088 2024-07-01,11:54:05.000,183,11002958,14125,0,1719834844,13010.536362170002,63.676835160003975,53443.290856319996 2024-07-01,11:54:06.000,183,11002933,14045,0,1719834845,13010.570043719992,63.76142472000356,53443.26989496001 2024-07-01,11:54:07.000,183,11002964,14085,0,1719834846,13010.617197890002,63.803719499999715,53443.24194648 2024-07-01,11:54:08.000,183,11002896,13405,0,1719834847,13010.671088369993,63.860112540001865,53443.22098512001 2024-07-01,11:54:09.000,183,11002945,14005,0,1719834848,13010.684560989997,63.93060384000273,53443.24893360001 2024-07-01,11:54:10.000,183,11002970,13565,0,1719834849,13010.677824680002,63.95175123000081,53443.227972240005 2024-07-01,11:54:11.000,183,11002981,13645,0,1719834850,13010.691297299993,64.02224253000168,53443.227972240005 2024-07-01,11:54:12.000,183,11002940,13565,0,1719834851,13010.664352059997,64.0010951400036,53443.26989496001 2024-07-01,11:54:13.000,183,11002941,14245,0,1719834852,13010.677824680002,64.0010951400036,53443.23495936 2024-07-01,11:54:14.000,183,11002980,13485,0,1719834853,13010.684560989997,63.93765297000209,53443.26989496001 2024-07-01,11:54:15.000,183,11002958,14085,0,1719834854,13010.751924089993,63.846014280003146,53443.22098512001 2024-07-01,11:54:16.000,183,11002912,13885,0,1719834855,13010.826023499998,63.860112540001865,53443.276882080005 2024-07-01,11:54:17.000,183,11002964,14245,0,1719834856,13010.866441359998,63.803719499999715,53443.26290784 2024-07-01,11:54:18.000,183,11002973,13845,0,1719834857,13010.960749699989,63.803719499999715,53443.26989496001 2024-07-01,11:54:19.000,183,11002993,14125,0,1719834858,13011.021376489989,63.7543755900042,53443.25592072 2024-07-01,11:54:20.000,183,11002907,13685,0,1719834859,13011.12242113999,63.69093342000269,53443.276882080005 2024-07-01,11:54:21.000,183,11002962,13565,0,1719834860,13011.16283899999,63.70503168000141,53443.276882080005 2024-07-01,11:54:22.000,183,11002948,14285,0,1719834861,13011.20999317,63.683884290003334,53443.346753280006 2024-07-01,11:54:23.000,183,11002957,14245,0,1719834862,13011.277356269995,63.676835160003975,53443.3537404 2024-07-01,11:54:24.000,183,11002966,14085,0,1719834863,13011.297565199995,63.683884290003334,53443.395663120005 2024-07-01,11:54:25.000,183,11002952,14045,0,1719834864,13011.337983059995,63.676835160003975,53443.38168888 2024-07-01,11:54:26.000,183,11002977,13765,0,1719834865,13011.34471936999,63.676835160003975,53443.36771464001 2024-07-01,11:54:27.000,183,11002964,13805,0,1719834866,13011.35145568,63.69093342000269,53443.36771464001 2024-07-01,11:54:28.000,183,11002939,13525,0,1719834867,13011.32451043999,63.65568776999862,53443.40265024 2024-07-01,11:54:29.000,183,11002921,13685,0,1719834868,13011.358191989995,63.683884290003334,53443.40963736 2024-07-01,11:54:30.000,183,11002967,13885,0,1719834869,13011.40534615999,63.669786030004616,53443.36072752 2024-07-01,11:54:31.000,183,11002932,13805,0,1719834870,13011.39187354,63.683884290003334,53443.40963736 2024-07-01,11:54:32.000,183,11002956,14165,0,1719834871,13011.34471936999,63.676835160003975,53443.45156008 2024-07-01,11:54:33.000,183,11002976,14205,0,1719834872,13011.34471936999,63.69093342000269,53443.43059872 2024-07-01,11:54:34.000,183,11002948,14165,0,1719834873,13011.358191989995,63.69093342000269,53443.43758584001 2024-07-01,11:54:35.000,183,11002984,14085,0,1719834874,13011.39187354,63.65568776999862,53443.444572960005 2024-07-01,11:54:36.000,183,11002946,14325,0,1719834875,13011.45250033,63.620442120001826,53443.47252144 2024-07-01,11:54:37.000,183,11002976,13885,0,1719834876,13011.540072359996,63.61339299000247,53443.50046992 2024-07-01,11:54:38.000,183,11002941,13685,0,1719834877,13011.580490219996,63.60634386000311,53443.50745704001 2024-07-01,11:54:39.000,183,11002971,13765,0,1719834878,13011.593962840001,63.59929473000375,53443.514444160006 2024-07-01,11:54:40.000,183,11002997,13645,0,1719834879,13011.634380700001,63.60634386000311,53443.48649568001 2024-07-01,11:54:41.000,183,11002978,14125,0,1719834880,13011.627644389991,63.634540380000544,53443.5284184 2024-07-01,11:54:42.000,183,11002979,14045,0,1719834881,13011.654589630001,63.69093342000269,53443.57034112 2024-07-01,11:54:43.000,183,11002949,13805,0,1719834882,13011.627644389991,63.69798255000205,53443.514444160006 2024-07-01,11:54:44.000,183,11002971,14085,0,1719834883,13011.695007490001,63.74027732999821,53443.50745704001 2024-07-01,11:54:45.000,183,11002971,13685,0,1719834884,13011.715216420002,63.74027732999821,53443.493482800004 2024-07-01,11:54:46.000,183,11002952,13965,0,1719834885,13011.715216420002,63.71912994000013,53443.57034112 2024-07-01,11:54:47.000,183,11003015,13965,0,1719834886,13011.755634280002,63.74732646000484,53443.5284184 2024-07-01,11:54:48.000,183,11002912,13685,0,1719834887,13011.769106899992,63.796670370000356,53443.53540552001 2024-07-01,11:54:49.000,183,11002979,13845,0,1719834888,13011.802788449997,63.916505580004014,53443.626238079996 2024-07-01,11:54:50.000,183,11002948,13965,0,1719834889,13011.796052140002,63.95175123000081,53443.54239264 2024-07-01,11:54:51.000,183,11002964,13805,0,1719834890,13011.809524759992,63.95880036000017,53443.53540552001 2024-07-01,11:54:52.000,183,11002988,13765,0,1719834891,13011.775843210002,63.97289861999889,53443.57732824 2024-07-01,11:54:53.000,183,11002937,14005,0,1719834892,13011.816261070002,63.95175123000081,53443.54239264 2024-07-01,11:54:54.000,183,11002962,14165,0,1719834893,13011.829733689992,63.97289861999889,53443.5284184 2024-07-01,11:54:55.000,183,11002961,13965,0,1719834894,13011.856678930002,64.0363407900004,53443.57034112 2024-07-01,11:54:56.000,183,11002981,13845,0,1719834895,13011.917305720002,64.07863557000383,53443.563354000005 2024-07-01,11:54:57.000,183,11002986,13805,0,1719834896,13012.031822989993,64.11388122000062,53443.53540552001 2024-07-01,11:54:58.000,183,11002916,13685,0,1719834897,13012.112658709993,64.19142165000085,53443.5284184 2024-07-01,11:54:59.000,183,11002970,13765,0,1719834898,13012.186758119999,64.29010946999915,53443.59130248 2024-07-01,11:55:00.000,183,11002956,13685,0,1719834899,13012.294539079994,64.35355164000066,53443.5982896 2024-07-01,11:55:01.000,183,11002965,14245,0,1719834900,13012.34842956,64.40994468000281,53443.626238079996 2024-07-01,11:55:02.000,183,11002969,13965,0,1719834901,13012.395583729995,64.43109207000089,53443.71008352 2024-07-01,11:55:03.000,183,11002944,13765,0,1719834902,13012.456210519995,64.48043598000368,53443.72405776001 2024-07-01,11:55:04.000,183,11003005,13525,0,1719834903,13012.537046239995,64.4945342400024,53443.661173680004 2024-07-01,11:55:05.000,183,11002985,13405,0,1719834904,13012.56399147999,64.5932220600007,53443.6681608 2024-07-01,11:55:06.000,183,11002994,14165,0,1719834905,13012.62461826999,64.64256597000349,53443.64021232 2024-07-01,11:55:07.000,183,11002952,13725,0,1719834906,13012.69198137,64.64256597000349,53443.731044880005 2024-07-01,11:55:08.000,183,11002946,13925,0,1719834907,13012.698717679996,64.68486074999964,53443.72405776001 2024-07-01,11:55:09.000,183,11002983,13605,0,1719834908,13012.786289709991,64.6566642300022,53443.738032 2024-07-01,11:55:10.000,183,11002984,13805,0,1719834909,13012.779553399996,64.66371336000157,53443.80091608001 2024-07-01,11:55:11.000,183,11002956,13885,0,1719834910,13012.840180189996,64.72010640000371,53443.82187744001 2024-07-01,11:55:12.000,183,11002995,14165,0,1719834911,13012.914279600001,64.77649943999859,53443.85681304 2024-07-01,11:55:13.000,183,11002935,13925,0,1719834912,13012.927752219992,64.81174509000266,53443.85681304 2024-07-01,11:55:14.000,183,11002972,14365,0,1719834913,13013.042269489997,64.8046959600033,53443.849825920006 2024-07-01,11:55:15.000,183,11002912,14045,0,1719834914,13013.116368900002,64.85403986999881,53443.85681304 2024-07-01,11:55:16.000,183,11002925,13565,0,1719834915,13013.190468309993,64.88223639000353,53443.86380016 2024-07-01,11:55:17.000,183,11002976,13925,0,1719834916,13013.224149859998,64.9386294299984,53443.91969712001 2024-07-01,11:55:18.000,183,11002948,13765,0,1719834917,13013.230886169993,64.96682595000311,53443.91969712001 2024-07-01,11:55:19.000,183,11002901,14005,0,1719834918,13013.197204620003,65.03026812000462,53443.93367136 2024-07-01,11:55:20.000,183,11002962,13525,0,1719834919,13013.136577830002,65.04436638000334,53443.93367136 2024-07-01,11:55:21.000,183,11002985,13965,0,1719834920,13013.150050449993,65.07961203000013,53444.03149104 2024-07-01,11:55:22.000,183,11002970,14685,0,1719834921,13013.150050449993,65.04436638000334,53444.017516800006 2024-07-01,11:55:23.000,183,11002958,13885,0,1719834922,13013.136577830002,65.04436638000334,53444.03149104 2024-07-01,11:55:24.000,183,11002915,13765,0,1719834923,13013.150050449993,64.99502247000055,53444.00354256 2024-07-01,11:55:25.000,183,11002921,13765,0,1719834924,13013.217413549988,64.9527276900044,53443.98956832001 2024-07-01,11:55:26.000,183,11002960,13845,0,1719834925,13013.237622479988,64.86813813000481,53443.97559408 2024-07-01,11:55:27.000,183,11002950,14205,0,1719834926,13013.237622479988,64.86108899999817,53444.017516800006 2024-07-01,11:55:28.000,183,11002971,14045,0,1719834927,13013.230886169993,64.79764683000394,53443.961619839996 2024-07-01,11:55:29.000,183,11003029,14085,0,1719834928,13013.257831409988,64.81174509000266,53443.97559408 2024-07-01,11:55:30.000,183,11002925,13845,0,1719834929,13013.251095099993,64.79059770000458,53443.93367136 2024-07-01,11:55:31.000,183,11002949,14165,0,1719834930,13013.224149859998,64.8399416100001,53443.97559408 2024-07-01,11:55:32.000,183,11002945,14445,0,1719834931,13013.217413549988,64.87518726000417,53443.96860696001 2024-07-01,11:55:33.000,183,11002905,13845,0,1719834932,13013.123105209997,64.86813813000481,53443.9825812 2024-07-01,11:55:34.000,183,11002969,13805,0,1719834933,13013.082687349997,64.86108899999817,53443.95463272 2024-07-01,11:55:35.000,183,11002954,14205,0,1719834934,13013.042269489997,64.84699073999946,53443.93367136 2024-07-01,11:55:36.000,183,11002986,14045,0,1719834935,13012.995115320002,64.76945030999923,53443.898735760005 2024-07-01,11:55:37.000,183,11002961,14045,0,1719834936,13012.954697460002,64.72715553000307,53443.87078728001 2024-07-01,11:55:38.000,183,11002932,13765,0,1719834937,13012.947961149992,64.6566642300022,53443.828864560004 2024-07-01,11:55:39.000,183,11002921,14045,0,1719834938,13012.914279600001,64.56502554000326,53443.828864560004 2024-07-01,11:55:40.000,183,11002938,14165,0,1719834939,13012.894070670001,64.52977988999919,53443.8079032 2024-07-01,11:55:41.000,183,11002968,14005,0,1719834940,13012.894070670001,64.50158337000175,53443.77296760001 2024-07-01,11:55:42.000,183,11002993,13565,0,1719834941,13012.833443880001,64.47338685000432,53443.71008352 2024-07-01,11:55:43.000,183,11002930,14005,0,1719834942,13012.819971259996,64.43109207000089,53443.76598048 2024-07-01,11:55:44.000,183,11002950,14045,0,1719834943,13012.745871849991,64.36764989999938,53443.70309640001 2024-07-01,11:55:45.000,183,11002947,13845,0,1719834944,13012.66503612999,64.3817481599981,53443.612263840005 2024-07-01,11:55:46.000,183,11002908,13685,0,1719834945,13012.65156351,64.3465025100013,53443.61925096 2024-07-01,11:55:47.000,183,11002945,14085,0,1719834946,13012.58420040999,64.40994468000281,53443.58431536001 2024-07-01,11:55:48.000,183,11002983,13925,0,1719834947,13012.57072779,64.43814120000025,53443.54239264 2024-07-01,11:55:49.000,183,11002942,14605,0,1719834948,13012.58420040999,64.48748511000304,53443.47252144 2024-07-01,11:55:50.000,183,11002954,13845,0,1719834949,13012.577464099995,64.50158337000175,53443.46553432001 2024-07-01,11:55:51.000,183,11002950,14565,0,1719834950,13012.60440933999,64.43109207000089,53443.40963736 2024-07-01,11:55:52.000,183,11002988,13925,0,1719834951,13012.537046239995,64.48748511000304,53443.38867600001 2024-07-01,11:55:53.000,183,11002933,14045,0,1719834952,13012.58420040999,64.4945342400024,53443.43758584001 2024-07-01,11:55:54.000,183,11002998,13925,0,1719834953,13012.496628379995,64.50158337000175,53443.33277904 2024-07-01,11:55:55.000,183,11002935,13765,0,1719834954,13012.577464099995,64.51568163000047,53443.325791920004 2024-07-01,11:55:56.000,183,11002960,13965,0,1719834955,13012.62461826999,64.51568163000047,53443.26290784 2024-07-01,11:55:57.000,183,11002942,14045,0,1719834956,13012.68524505999,64.52977988999919,53443.15111392001 2024-07-01,11:55:58.000,183,11002998,14285,0,1719834957,13012.75260816,64.54387814999791,53443.19303664 2024-07-01,11:55:59.000,183,11002982,13805,0,1719834958,13012.833443880001,64.57207467000262,53443.1441268 2024-07-01,11:56:00.000,183,11002959,14125,0,1719834959,13012.914279600001,64.60027119000006,53443.158101040004 2024-07-01,11:56:01.000,183,11003018,13445,0,1719834960,13012.961433769997,64.67781162000028,53443.123165439996 2024-07-01,11:56:02.000,183,11002988,13765,0,1719834961,13012.914279600001,64.72715553000307,53443.13015256001 2024-07-01,11:56:03.000,183,11002959,14085,0,1719834962,13012.833443880001,64.72715553000307,53443.09521696 2024-07-01,11:56:04.000,183,11002949,13485,0,1719834963,13012.77281709,64.74830292000115,53443.03233288001 2024-07-01,11:56:05.000,183,11002939,14165,0,1719834964,13012.68524505999,64.78354856999795,53443.02534576 2024-07-01,11:56:06.000,183,11003011,14085,0,1719834965,13012.61114565,64.77649943999859,53442.941500320005 2024-07-01,11:56:07.000,183,11002949,13485,0,1719834966,13012.57072779,64.76945030999923,53442.990410160004 2024-07-01,11:56:08.000,183,11002946,13805,0,1719834967,13012.54378254999,64.70600813999772,53442.97643592 2024-07-01,11:56:09.000,183,11003005,14245,0,1719834968,13012.57072779,64.64961510000285,53442.98342304001 2024-07-01,11:56:10.000,183,11002985,14245,0,1719834969,13012.54378254999,64.63551684000413,53442.95547456001 2024-07-01,11:56:11.000,183,11002943,14005,0,1719834970,13012.537046239995,64.60732031999942,53442.92053896 2024-07-01,11:56:12.000,183,11002977,13845,0,1719834971,13012.53030993,64.61436944999878,53442.88560336001 2024-07-01,11:56:13.000,183,11002967,14205,0,1719834972,13012.46968314,64.6566642300022,53442.86464200001 2024-07-01,11:56:14.000,183,11002962,13885,0,1719834973,13012.415792659995,64.67076249000093,53442.85765488 2024-07-01,11:56:15.000,183,11002920,13925,0,1719834974,13012.34842956,64.60027119000006,53442.843680640006 2024-07-01,11:56:16.000,183,11002953,14005,0,1719834975,13012.32148431999,64.55092728000454,53442.80874504 2024-07-01,11:56:17.000,183,11002959,13725,0,1719834976,13012.220439669989,64.48748511000304,53442.74586096001 2024-07-01,11:56:18.000,183,11002907,14405,0,1719834977,13012.173285499994,64.41699381000217,53442.773809440005 2024-07-01,11:56:19.000,183,11002999,13845,0,1719834978,13012.072240849993,64.3817481599981,53442.71791248001 2024-07-01,11:56:20.000,183,11002941,14045,0,1719834979,13012.018350369988,64.33945338000194,53442.69695112001 2024-07-01,11:56:21.000,183,11002999,14165,0,1719834980,13011.984668819998,64.31830599000386,53442.71092536 2024-07-01,11:56:22.000,183,11003001,13645,0,1719834981,13011.964459889998,64.25486382000236,53442.655028400004 2024-07-01,11:56:23.000,183,11002996,13845,0,1719834982,13011.964459889998,64.23371643000428,53442.68297688 2024-07-01,11:56:24.000,183,11002958,14085,0,1719834983,13011.944250959998,64.21961816999828,53442.59913144001 2024-07-01,11:56:25.000,183,11002958,13725,0,1719834984,13011.903833099997,64.1491268700047,53442.62707992001 2024-07-01,11:56:26.000,183,11003002,13525,0,1719834985,13011.917305720002,64.15617600000405,53442.64804128001 2024-07-01,11:56:27.000,183,11002946,13605,0,1719834986,13011.897096790002,64.14207773999806,53442.61310568 2024-07-01,11:56:28.000,183,11002952,13885,0,1719834987,13011.890360479993,64.12797947999934,53442.606118560005 2024-07-01,11:56:29.000,183,11003011,13845,0,1719834988,13011.870151549992,64.12797947999934,53442.557208720005 2024-07-01,11:56:30.000,183,11002933,13845,0,1719834989,13011.876887860002,64.12093034999998,53442.57817008001 2024-07-01,11:56:31.000,183,11002953,14045,0,1719834990,13011.883624169997,64.08568470000318,53442.59214432 2024-07-01,11:56:32.000,183,11002949,13565,0,1719834991,13011.876887860002,64.02224253000168,53442.606118560005 2024-07-01,11:56:33.000,183,11002939,13845,0,1719834992,13011.856678930002,63.99404601000424,53442.606118560005 2024-07-01,11:56:34.000,183,11002972,13925,0,1719834993,13011.856678930002,63.97289861999889,53442.59214432 2024-07-01,11:56:35.000,183,11003001,13845,0,1719834994,13011.870151549992,63.89535818999866,53442.53624736 2024-07-01,11:56:36.000,183,11003000,14005,0,1719834995,13011.903833099997,63.83896515000379,53442.53624736 2024-07-01,11:56:37.000,183,11002941,13965,0,1719834996,13011.944250959998,63.73322819999885,53442.56419584 2024-07-01,11:56:38.000,183,11002966,14485,0,1719834997,13011.998141440003,63.669786030004616,53442.606118560005 2024-07-01,11:56:39.000,183,11002987,13645,0,1719834998,13012.092449779993,63.65568776999862,53442.61310568 2024-07-01,11:56:40.000,183,11002951,13925,0,1719834999,13012.240648599989,63.60634386000311,53442.62009280001 2024-07-01,11:56:41.000,183,11002993,14245,0,1719835000,13012.30127538999,63.634540380000544,53442.63406704 2024-07-01,11:56:42.000,183,11002984,14045,0,1719835001,13012.40905635,63.627491250001185,53442.64804128001 2024-07-01,11:56:43.000,183,11002964,14005,0,1719835002,13012.44273789999,63.65568776999862,53442.66201552 2024-07-01,11:56:44.000,183,11003000,13765,0,1719835003,13012.537046239995,63.64863863999926,53442.69695112001 2024-07-01,11:56:45.000,183,11002948,13885,0,1719835004,13012.638090889996,63.69798255000205,53442.675989760006 2024-07-01,11:56:46.000,183,11002941,13645,0,1719835005,13012.67177244,63.70503168000141,53442.74586096001 2024-07-01,11:56:47.000,183,11002927,13605,0,1719835006,13012.75260816,63.669786030004616,53442.773809440005 2024-07-01,11:56:48.000,183,11003007,13565,0,1719835007,13012.853652810001,63.669786030004616,53442.86464200001 2024-07-01,11:56:49.000,183,11002916,14165,0,1719835008,13012.921015909997,63.669786030004616,53442.88560336001 2024-07-01,11:56:50.000,183,11002990,13965,0,1719835009,13012.934488530002,63.676835160003975,53442.87861624 2024-07-01,11:56:51.000,183,11002983,13605,0,1719835010,13012.974906390002,63.683884290003334,53442.92752608 2024-07-01,11:56:52.000,183,11002991,13725,0,1719835011,13012.974906390002,63.70503168000141,53442.92053896 2024-07-01,11:56:53.000,183,11002998,13725,0,1719835012,13013.022060559997,63.74732646000484,53442.9694488 2024-07-01,11:56:54.000,183,11002966,13725,0,1719835013,13013.062478419997,63.82486688999779,53442.990410160004 2024-07-01,11:56:55.000,183,11002993,13965,0,1719835014,13013.042269489997,63.8883090599993,53443.05329424001 2024-07-01,11:56:56.000,183,11002992,14045,0,1719835015,13012.995115320002,63.909456450004654,53443.03233288001 2024-07-01,11:56:57.000,183,11002952,13765,0,1719835016,13013.042269489997,63.97289861999889,53443.060281360005 2024-07-01,11:56:58.000,183,11003021,13925,0,1719835017,13013.049005799992,63.97289861999889,53443.02534576 2024-07-01,11:56:59.000,183,11002989,13885,0,1719835018,13013.055742110002,64.02224253000168,53443.04630712 2024-07-01,11:57:00.000,183,11002983,13565,0,1719835019,13013.075951040002,64.0010951400036,53443.04630712 2024-07-01,11:57:01.000,183,11002987,14205,0,1719835020,13013.069214729992,63.94470210000145,53443.10220408001 2024-07-01,11:57:02.000,183,11002973,14165,0,1719835021,13013.082687349997,63.90240731999802,53443.060281360005 2024-07-01,11:57:03.000,183,11002950,14045,0,1719835022,13013.136577830002,63.88125992999994,53443.10220408001 2024-07-01,11:57:04.000,183,11002951,13485,0,1719835023,13013.237622479988,63.83896515000379,53443.13015256001 2024-07-01,11:57:05.000,183,11003003,13525,0,1719835024,13013.318458199989,63.810768629999075,53443.06726848 2024-07-01,11:57:06.000,183,11003006,13845,0,1719835025,13013.358876059989,63.78257211000164,53443.0742556 2024-07-01,11:57:07.000,183,11002950,14005,0,1719835026,13013.318458199989,63.817817759998434,53443.09521696 2024-07-01,11:57:08.000,183,11002934,14205,0,1719835027,13013.264567719998,63.77552298000228,53443.08124272001 2024-07-01,11:57:09.000,183,11002945,13925,0,1719835028,13013.230886169993,63.77552298000228,53443.08124272001 2024-07-01,11:57:10.000,183,11002944,13085,0,1719835029,13013.150050449993,63.72617906999949,53443.0742556 2024-07-01,11:57:11.000,183,11002968,13685,0,1719835030,13013.102896279997,63.6415895099999,53443.05329424001 2024-07-01,11:57:12.000,183,11002996,13805,0,1719835031,13013.089423659992,63.634540380000544,53443.05329424001 2024-07-01,11:57:13.000,183,11002933,13805,0,1719835032,13013.028796869992,63.620442120001826,53443.02534576 2024-07-01,11:57:14.000,183,11002989,13765,0,1719835033,13012.961433769997,63.55699995000032,53442.97643592 2024-07-01,11:57:15.000,183,11002940,13645,0,1719835034,13012.914279600001,63.5429016900016,53442.98342304001 2024-07-01,11:57:16.000,183,11002974,13525,0,1719835035,13012.853652810001,63.5429016900016,53442.941500320005 2024-07-01,11:57:17.000,183,11002964,13485,0,1719835036,13012.819971259996,63.54995082000096,53442.91355184001 2024-07-01,11:57:18.000,183,11002927,13645,0,1719835037,13012.725662919991,63.51470517000416,53442.892590480005 2024-07-01,11:57:19.000,183,11002961,13805,0,1719835038,13012.68524505999,63.53585256000224,53442.88560336001 2024-07-01,11:57:20.000,183,11002940,13725,0,1719835039,13012.65156351,63.52175430000352,53442.822719280004 2024-07-01,11:57:21.000,183,11002967,14005,0,1719835040,13012.537046239995,63.52175430000352,53442.78778368001 2024-07-01,11:57:22.000,183,11002994,13765,0,1719835041,13012.456210519995,63.54995082000096,53442.76682232001 2024-07-01,11:57:23.000,183,11002994,13645,0,1719835042,13012.40232003999,63.585196469997754,53442.79477080001 2024-07-01,11:57:24.000,183,11002942,13765,0,1719835043,13012.32822063,63.585196469997754,53442.71092536 2024-07-01,11:57:25.000,183,11002953,14245,0,1719835044,13012.294539079994,63.571098209999036,53442.71791248001 2024-07-01,11:57:26.000,183,11002985,13925,0,1719835045,13012.26085752999,63.5429016900016,53442.64105416 2024-07-01,11:57:27.000,183,11002928,14165,0,1719835046,13012.159812879989,63.507656040004804,53442.675989760006 2024-07-01,11:57:28.000,183,11002957,14205,0,1719835047,13012.105922399998,63.53585256000224,53442.57118296 2024-07-01,11:57:29.000,183,11002999,13765,0,1719835048,13012.085713469998,63.52880343000288,53442.64105416 2024-07-01,11:57:30.000,183,11002942,13765,0,1719835049,13012.052031919993,63.55699995000032,53442.606118560005 2024-07-01,11:57:31.000,183,11002958,13725,0,1719835050,13012.018350369988,63.571098209999036,53442.50131176001 2024-07-01,11:57:32.000,183,11002953,14085,0,1719835051,13011.991405129993,63.634540380000544,53442.50131176001 2024-07-01,11:57:33.000,183,11002942,14605,0,1719835052,13011.937514650002,63.676835160003975,53442.45938904001 2024-07-01,11:57:34.000,183,11002924,13765,0,1719835053,13011.897096790002,63.76142472000356,53442.3755436 2024-07-01,11:57:35.000,183,11002955,13605,0,1719835054,13011.816261070002,63.817817759998434,53442.32663376 2024-07-01,11:57:36.000,183,11002959,13845,0,1719835055,13011.735425350002,63.92355471000337,53442.29169816001 2024-07-01,11:57:37.000,183,11002956,14045,0,1719835056,13011.627644389991,63.95880036000017,53442.19387848001 2024-07-01,11:57:38.000,183,11002944,14325,0,1719835057,13011.53333605,64.0010951400036,53442.17990424 2024-07-01,11:57:39.000,183,11002920,13845,0,1719835058,13011.418818779995,64.02224253000168,53442.11702016001 2024-07-01,11:57:40.000,183,11002942,14005,0,1719835059,13011.34471936999,64.0363407900004,53442.01221336 2024-07-01,11:57:41.000,183,11002959,13925,0,1719835060,13011.27061996,64.07863557000383,53441.984264880004 2024-07-01,11:57:42.000,183,11002956,13725,0,1719835061,13011.196520549995,64.08568470000318,53441.886445200005 2024-07-01,11:57:43.000,183,11002986,13925,0,1719835062,13011.156102689994,64.0997829600019,53441.87945808001 2024-07-01,11:57:44.000,183,11002962,13845,0,1719835063,13011.088739589999,64.12093034999998,53441.80259976 2024-07-01,11:57:45.000,183,11003011,14285,0,1719835064,13011.08200327999,64.1350286099987,53441.7467028 2024-07-01,11:57:46.000,183,11002950,13965,0,1719835065,13011.021376489989,64.15617600000405,53441.78163840001 2024-07-01,11:57:47.000,183,11002973,13765,0,1719835066,13011.068530659999,64.17732339000213,53441.69779296 2024-07-01,11:57:48.000,183,11002963,13845,0,1719835067,13011.014640179994,64.24076556000364,53441.59298616001 2024-07-01,11:57:49.000,183,11002986,13965,0,1719835068,13010.960749699989,64.27601121000043,53441.599973280005 2024-07-01,11:57:50.000,183,11002928,14085,0,1719835069,13010.967486009999,64.26896208000107,53441.54407632001 2024-07-01,11:57:51.000,183,11002951,13805,0,1719835070,13010.987694939999,64.26896208000107,53441.54407632001 2024-07-01,11:57:52.000,183,11002974,13725,0,1719835071,13011.034849109994,64.25486382000236,53441.502153600006 2024-07-01,11:57:53.000,183,11002943,14725,0,1719835072,13011.08200327999,64.26896208000107,53441.46023088 2024-07-01,11:57:54.000,183,11002966,13605,0,1719835073,13011.14263006999,64.24076556000364,53441.467218 2024-07-01,11:57:55.000,183,11002929,13565,0,1719835074,13011.156102689994,64.21961816999828,53441.40433392001 2024-07-01,11:57:56.000,183,11002978,13725,0,1719835075,13011.156102689994,64.20551990999957,53441.334462720006 2024-07-01,11:57:57.000,183,11002941,13565,0,1719835076,13011.20325685999,64.14207773999806,53441.34144984 2024-07-01,11:57:58.000,183,11002953,14205,0,1719835077,13011.216729479995,64.12797947999934,53441.313501360004 2024-07-01,11:57:59.000,183,11002970,13645,0,1719835078,13011.277356269995,64.14207773999806,53441.32048848 2024-07-01,11:58:00.000,183,11002973,14165,0,1719835079,13011.40534615999,64.15617600000405,53441.37638544001 2024-07-01,11:58:01.000,183,11002970,13565,0,1719835080,13011.46597294999,64.10683209000126,53441.313501360004 2024-07-01,11:58:02.000,183,11002984,13925,0,1719835081,13011.546808669991,64.0997829600019,53441.32747560001 2024-07-01,11:58:03.000,183,11002957,13965,0,1719835082,13011.55354498,64.10683209000126,53441.313501360004 2024-07-01,11:58:04.000,183,11002950,13725,0,1719835083,13011.560281289996,64.12797947999934,53441.25760440001 2024-07-01,11:58:05.000,183,11002992,14285,0,1719835084,13011.55354498,64.16322513000341,53441.27856576001 2024-07-01,11:58:06.000,183,11002906,13805,0,1719835085,13011.614171770001,64.20551990999957,53441.28555288001 2024-07-01,11:58:07.000,183,11002930,13685,0,1719835086,13011.627644389991,64.25486382000236,53441.25760440001 2024-07-01,11:58:08.000,183,11003025,14165,0,1719835087,13011.674798560001,64.29715859999851,53441.264591520005 2024-07-01,11:58:09.000,183,11002965,13885,0,1719835088,13011.715216420002,64.33945338000194,53441.25760440001 2024-07-01,11:58:10.000,183,11002940,14405,0,1719835089,13011.748897969992,64.41699381000217,53441.25061728 2024-07-01,11:58:11.000,183,11002917,14045,0,1719835090,13011.816261070002,64.46633771999768,53441.28555288001 2024-07-01,11:58:12.000,183,11002980,13845,0,1719835091,13011.829733689992,64.43109207000089,53441.27157864 2024-07-01,11:58:13.000,183,11002957,13885,0,1719835092,13011.782579519997,64.45928858999832,53441.334462720006 2024-07-01,11:58:14.000,183,11002997,14245,0,1719835093,13011.822997379997,64.50863250000111,53441.383372560005 2024-07-01,11:58:15.000,183,11002981,14565,0,1719835094,13011.876887860002,64.54387814999791,53441.383372560005 2024-07-01,11:58:16.000,183,11002976,13805,0,1719835095,13011.876887860002,64.5579764100039,53441.432282400005 2024-07-01,11:58:17.000,183,11002944,13685,0,1719835096,13011.917305720002,64.48748511000304,53441.42529528001 2024-07-01,11:58:18.000,183,11003011,13765,0,1719835097,13011.944250959998,64.46633771999768,53441.47420512001 2024-07-01,11:58:19.000,183,11002987,14045,0,1719835098,13012.038559299988,64.48748511000304,53441.44625664001 2024-07-01,11:58:20.000,183,11002929,13965,0,1719835099,13012.132867639993,64.55092728000454,53441.41132104 2024-07-01,11:58:21.000,183,11002924,13845,0,1719835100,13012.180021809989,64.64961510000285,53441.45324376001 2024-07-01,11:58:22.000,183,11002943,13645,0,1719835101,13012.220439669989,64.691909879999,53441.502153600006 2024-07-01,11:58:23.000,183,11002944,13845,0,1719835102,13012.26085752999,64.72010640000371,53441.57202480001 2024-07-01,11:58:24.000,183,11002964,14045,0,1719835103,13012.34169324999,64.77649943999859,53441.51612784 2024-07-01,11:58:25.000,183,11002956,13965,0,1719835104,13012.375374799994,64.82584335000138,53441.5370892 2024-07-01,11:58:26.000,183,11002875,13885,0,1719835105,13012.476419449995,64.87518726000417,53441.6069604 2024-07-01,11:58:27.000,183,11002946,13845,0,1719835106,13012.46968314,64.89633465000225,53441.61394752001 2024-07-01,11:58:28.000,183,11002961,13605,0,1719835107,13012.456210519995,64.88223639000353,53441.65587024 2024-07-01,11:58:29.000,183,11002933,13605,0,1719835108,13012.456210519995,64.9386294299984,53441.648883120004 2024-07-01,11:58:30.000,183,11002922,13565,0,1719835109,13012.48989207,65.00912072999927,53441.6768316 2024-07-01,11:58:31.000,183,11002916,13565,0,1719835110,13012.54378254999,65.01616985999863,53441.68381872 2024-07-01,11:58:32.000,183,11002938,13925,0,1719835111,13012.617881959995,65.07256290000078,53441.69779296 2024-07-01,11:58:33.000,183,11002932,14085,0,1719835112,13012.61114565,65.150103330001,53441.65587024 2024-07-01,11:58:34.000,183,11002967,13885,0,1719835113,13012.66503612999,65.20649637000315,53441.69779296 2024-07-01,11:58:35.000,183,11002982,14085,0,1719835114,13012.66503612999,65.25584027999867,53441.69779296 2024-07-01,11:58:36.000,183,11002920,14045,0,1719835115,13012.60440933999,65.33338070999889,53441.73272856 2024-07-01,11:58:37.000,183,11002984,13325,0,1719835116,13012.61114565,65.38272462000168,53441.72574144 2024-07-01,11:58:38.000,183,11002944,13605,0,1719835117,13012.54378254999,65.44616679000319,53441.6768316 2024-07-01,11:58:39.000,183,11002988,13645,0,1719835118,13012.44947421,65.46026505000191,53441.68381872 2024-07-01,11:58:40.000,183,11002951,13885,0,1719835119,13012.375374799994,65.48141243999999,53441.6768316 2024-07-01,11:58:41.000,183,11002955,13405,0,1719835120,13012.314748009994,65.48846156999934,53441.69779296 2024-07-01,11:58:42.000,183,11002900,13725,0,1719835121,13012.294539079994,65.44616679000319,53441.648883120004 2024-07-01,11:58:43.000,183,11002952,13565,0,1719835122,13012.28106645999,65.44616679000319,53441.669844480006 2024-07-01,11:58:44.000,183,11002975,13565,0,1719835123,13012.26085752999,65.48846156999934,53441.61394752001 2024-07-01,11:58:45.000,183,11002972,13805,0,1719835124,13012.153076569994,65.608296780003,53441.56503768 2024-07-01,11:58:46.000,183,11002961,13685,0,1719835125,13012.112658709993,65.72108286000002,53441.551063440005 2024-07-01,11:58:47.000,183,11003002,13405,0,1719835126,13012.085713469998,65.78452503000153,53441.55805056 2024-07-01,11:58:48.000,183,11002977,14365,0,1719835127,13011.977932510003,65.77747590000217,53441.50914072 2024-07-01,11:58:49.000,183,11002946,13925,0,1719835128,13011.964459889998,65.77042677000281,53441.48817936 2024-07-01,11:58:50.000,183,11002967,13605,0,1719835129,13011.910569409993,65.78452503000153,53441.44625664001 2024-07-01,11:58:51.000,183,11002900,14045,0,1719835130,13011.917305720002,65.73518111999874,53441.41830816 2024-07-01,11:58:52.000,183,11002906,13765,0,1719835131,13011.849942619992,65.6435424299998,53441.40433392001 2024-07-01,11:58:53.000,183,11002937,13645,0,1719835132,13011.755634280002,65.58714938999765,53441.34144984 2024-07-01,11:58:54.000,183,11002965,13645,0,1719835133,13011.721952729997,65.62239504000172,53441.34144984 2024-07-01,11:58:55.000,183,11002959,13245,0,1719835134,13011.647853319992,65.62239504000172,53441.34144984 2024-07-01,11:58:56.000,183,11002900,14125,0,1719835135,13011.600699149996,65.68583721000323,53441.27157864 2024-07-01,11:58:57.000,183,11002919,13805,0,1719835136,13011.55354498,65.7069846000013,53441.22965592 2024-07-01,11:58:58.000,183,11002974,13885,0,1719835137,13011.459236639996,65.63649330000044,53441.166771840006 2024-07-01,11:58:59.000,183,11002940,13685,0,1719835138,13011.37166461,65.68583721000323,53441.11786200001 2024-07-01,11:59:00.000,183,11002952,13645,0,1719835139,13011.31103782,65.65059155999916,53441.096900640005 2024-07-01,11:59:01.000,183,11002971,14085,0,1719835140,13011.24367471999,65.60124765000364,53441.047990800005 2024-07-01,11:59:02.000,183,11002892,14165,0,1719835141,13011.20999317,65.56600199999957,53441.04100368001 2024-07-01,11:59:03.000,183,11002939,13605,0,1719835142,13011.18304792999,65.5096089600047,53440.978119600004 2024-07-01,11:59:04.000,183,11002957,13525,0,1719835143,13011.196520549995,65.46731418000127,53440.93619688 2024-07-01,11:59:05.000,183,11002945,13805,0,1719835144,13011.18978424,65.46026505000191,53440.929209760005 2024-07-01,11:59:06.000,183,11002940,13845,0,1719835145,13011.216729479995,65.43911766000383,53440.880299920005 2024-07-01,11:59:07.000,183,11002953,13845,0,1719835146,13011.236938409995,65.46026505000191,53440.85933856 2024-07-01,11:59:08.000,183,11002954,13725,0,1719835147,13011.24367471999,65.50255982999806,53440.78946736 2024-07-01,11:59:09.000,183,11002961,14085,0,1719835148,13011.22346578999,65.5096089600047,53440.768506 2024-07-01,11:59:10.000,183,11002913,13885,0,1719835149,13011.20999317,65.4955106999987,53440.77549312001 2024-07-01,11:59:11.000,183,11003028,13685,0,1719835150,13011.20325685999,65.51665809000406,53440.74754464 2024-07-01,11:59:12.000,183,11002993,14045,0,1719835151,13011.27061996,65.53075635000278,53440.74754464 2024-07-01,11:59:13.000,183,11002950,14045,0,1719835152,13011.337983059995,65.46026505000191,53440.6986348 2024-07-01,11:59:14.000,183,11002935,13725,0,1719835153,13011.4322914,65.47436331000063,53440.712609040005 2024-07-01,11:59:15.000,183,11002958,13605,0,1719835154,13011.479445569996,65.48141243999999,53440.67767344 2024-07-01,11:59:16.000,183,11002976,13845,0,1719835155,13011.546808669991,65.51665809000406,53440.69164768 2024-07-01,11:59:17.000,183,11002895,13965,0,1719835156,13011.641117009996,65.57305112999893,53440.70562192001 2024-07-01,11:59:18.000,183,11002981,13925,0,1719835157,13011.681534869997,65.608296780003,53440.67068632 2024-07-01,11:59:19.000,183,11003018,13965,0,1719835158,13011.721952729997,65.67173895000451,53440.663699200006 2024-07-01,11:59:20.000,183,11002952,13565,0,1719835159,13011.809524759992,65.67173895000451,53440.6986348 2024-07-01,11:59:21.000,183,11002948,13885,0,1719835160,13011.849942619992,65.69993547000195,53440.69164768 2024-07-01,11:59:22.000,183,11003012,13925,0,1719835161,13011.917305720002,65.73518111999874,53440.64972496 2024-07-01,11:59:23.000,183,11002939,13925,0,1719835162,13012.025086679998,65.7563285100041,53440.62177648 2024-07-01,11:59:24.000,183,11002959,14125,0,1719835163,13012.052031919993,65.78452503000153,53440.64972496 2024-07-01,11:59:25.000,183,11002915,13925,0,1719835164,13012.045295609998,65.80567241999961,53440.70562192001 2024-07-01,11:59:26.000,183,11002995,13805,0,1719835165,13012.105922399998,65.83386894000432,53440.74055752 2024-07-01,11:59:27.000,183,11002987,14045,0,1719835166,13012.166549189998,65.8550163300024,53440.71959616 2024-07-01,11:59:28.000,183,11002994,13965,0,1719835167,13012.247384909999,65.91140937000455,53440.75453176001 2024-07-01,11:59:29.000,183,11002945,13885,0,1719835168,13012.30127538999,65.89731110999855,53440.78946736 2024-07-01,11:59:30.000,183,11002940,13445,0,1719835169,13012.314748009994,65.92550763000327,53440.768506 2024-07-01,11:59:31.000,183,11002931,13565,0,1719835170,13012.395583729995,65.93255676000263,53440.82440296001 2024-07-01,11:59:32.000,183,11002944,13805,0,1719835171,13012.44947421,66.03124458000093,53440.810428720004 2024-07-01,11:59:33.000,183,11002905,14325,0,1719835172,13012.53030993,66.07353936000436,53440.82440296001 2024-07-01,11:59:34.000,183,11002940,13805,0,1719835173,13012.60440933999,66.15812892000395,53440.8383772 2024-07-01,11:59:35.000,183,11002953,14765,0,1719835174,13012.67177244,66.17927631000202,53440.90126128001 2024-07-01,11:59:36.000,183,11002929,13885,0,1719835175,13012.73239923,66.21452195999882,53440.95715824 2024-07-01,11:59:37.000,183,11002903,13565,0,1719835176,13012.846916499991,66.29206238999905,53440.99209384001 2024-07-01,11:59:38.000,183,11002934,14725,0,1719835177,13012.927752219992,66.38370107999799,53441.05497792 2024-07-01,11:59:39.000,183,11002958,14125,0,1719835178,13013.001851629997,66.37665194999863,53441.06895216001 2024-07-01,11:59:40.000,183,11002948,14245,0,1719835179,13013.062478419997,66.36255368999991,53441.11087488001 2024-07-01,11:59:41.000,183,11002941,13685,0,1719835180,13013.109632589993,66.35550456000055,53441.166771840006 2024-07-01,11:59:42.000,183,11002940,14125,0,1719835181,13013.251095099993,66.32730804000312,53441.22965592 2024-07-01,11:59:43.000,183,11002958,13885,0,1719835182,13013.291512959993,66.32025891000376,53441.2226688 2024-07-01,11:59:44.000,183,11002933,14205,0,1719835183,13013.352139749994,66.32025891000376,53441.32747560001 2024-07-01,11:59:45.000,183,11002943,13965,0,1719835184,13013.426239159999,66.32025891000376,53441.36939832 2024-07-01,11:59:46.000,183,11002939,13765,0,1719835185,13013.507074879999,66.3484554300012,53441.3973468 2024-07-01,11:59:47.000,183,11002874,13805,0,1719835186,13013.56096535999,66.32025891000376,53441.502153600006 2024-07-01,11:59:48.000,183,11002951,13885,0,1719835187,13013.66201000999,66.28501325999969,53441.502153600006 2024-07-01,11:59:49.000,183,11002957,13885,0,1719835188,13013.70916418,66.27796413000033,53441.57202480001 2024-07-01,11:59:50.000,183,11002923,14205,0,1719835189,13013.715900489995,66.32025891000376,53441.669844480006 2024-07-01,11:59:51.000,183,11002929,14005,0,1719835190,13013.796736209995,66.3484554300012,53441.73272856 2024-07-01,11:59:52.000,183,11002945,14165,0,1719835191,13013.82368144999,66.35550456000055,53441.7467028 2024-07-01,11:59:53.000,183,11002935,14045,0,1719835192,13013.85062669,66.35550456000055,53441.767664160005 2024-07-01,11:59:54.000,183,11002922,13925,0,1719835193,13013.85062669,66.39075021000463,53441.82356112 2024-07-01,11:59:55.000,183,11003015,13925,0,1719835194,13013.857362999996,66.37665194999863,53441.86548384 2024-07-01,11:59:56.000,183,11002874,13965,0,1719835195,13013.837154069995,66.38370107999799,53441.92836792001 2024-07-01,11:59:57.000,183,11002942,14325,0,1719835196,13013.816945139995,66.4118976000027,53441.984264880004 2024-07-01,11:59:58.000,183,11002912,14525,0,1719835197,13013.78326358999,66.4118976000027,53442.03317472 2024-07-01,11:59:59.000,183,11002906,13965,0,1719835198,13013.74958204,66.38370107999799,53442.0611232 2024-07-01,12:00:00.000,183,11002905,14325,0,1719835199,13013.695691559995,66.36960281999927,53442.02618760001 2024-07-01,12:00:01.000,183,11002924,14245,0,1719835200,13013.62832846,66.39779934000398,53442.103045920005 2024-07-01,12:00:02.000,183,11002926,13885,0,1719835201,13013.54749274,66.39779934000398,53442.09605880001 2024-07-01,12:00:03.000,183,11002954,13725,0,1719835202,13013.486865949999,66.38370107999799,53442.11702016001 2024-07-01,12:00:04.000,183,11002948,14245,0,1719835203,13013.50033856999,66.39075021000463,53442.21483984001 2024-07-01,12:00:05.000,183,11002965,14205,0,1719835204,13013.446448089999,66.34140630000184,53442.19387848001 2024-07-01,12:00:06.000,183,11002957,13805,0,1719835205,13013.318458199989,66.29206238999905,53442.19387848001 2024-07-01,12:00:07.000,183,11002945,14245,0,1719835206,13013.251095099993,66.23566935000417,53442.26374968001 2024-07-01,12:00:08.000,183,11002962,13765,0,1719835207,13013.163523069998,66.20747282999946,53442.15894288 2024-07-01,12:00:09.000,183,11002967,13605,0,1719835208,13013.075951040002,66.12993239999923,53442.172917120006 2024-07-01,12:00:10.000,183,11002917,13725,0,1719835209,13013.008587939992,66.08763762000308,53442.16593000001 2024-07-01,12:00:11.000,183,11002907,14005,0,1719835210,13012.947961149992,66.08763762000308,53442.172917120006 2024-07-01,12:00:12.000,183,11002926,14285,0,1719835211,13012.894070670001,66.07353936000436,53442.15894288 2024-07-01,12:00:13.000,183,11002912,13565,0,1719835212,13012.779553399996,66.05239196999901,53442.07509744001 2024-07-01,12:00:14.000,183,11002950,13405,0,1719835213,13012.69198137,66.01009719000285,53442.11702016001 2024-07-01,12:00:15.000,183,11002986,13765,0,1719835214,13012.59093672,66.0030480600035,53442.07509744001 2024-07-01,12:00:16.000,183,11002931,14245,0,1719835215,13012.52357361999,65.98190066999814,53442.03317472 2024-07-01,12:00:17.000,183,11002924,14565,0,1719835216,13012.436001589995,65.96075328000006,53442.07509744001 2024-07-01,12:00:18.000,183,11002936,14125,0,1719835217,13012.42252896999,65.90436023999791,53441.94234216 2024-07-01,12:00:19.000,183,11002886,14085,0,1719835218,13012.375374799994,65.86911459000112,53441.96330352 2024-07-01,12:00:20.000,183,11002977,13965,0,1719835219,13012.40905635,65.84796720000304,53441.92836792001 2024-07-01,12:00:21.000,183,11002954,13605,0,1719835220,13012.34169324999,65.86911459000112,53441.95631640001 2024-07-01,12:00:22.000,183,11002927,13605,0,1719835221,13012.36863849,65.91845850000391,53441.89343232 2024-07-01,12:00:23.000,183,11002920,13725,0,1719835222,13012.32148431999,65.96780240999942,53441.837535360006 2024-07-01,12:00:24.000,183,11002951,13965,0,1719835223,13012.254121219994,65.98190066999814,53441.80259976 2024-07-01,12:00:25.000,183,11002941,13565,0,1719835224,13012.287802769999,65.98190066999814,53441.816574000004 2024-07-01,12:00:26.000,183,11002917,13325,0,1719835225,13012.294539079994,65.99599893000413,53441.79561264 2024-07-01,12:00:27.000,183,11002951,13965,0,1719835226,13012.314748009994,65.98894980000478,53441.70478008 2024-07-01,12:00:28.000,183,11002911,13685,0,1719835227,13012.26085752999,66.01714632000221,53441.718754320005 2024-07-01,12:00:29.000,183,11002902,13685,0,1719835228,13012.227175979999,66.02419545000157,53441.718754320005 2024-07-01,12:00:30.000,183,11002898,13925,0,1719835229,13012.220439669989,66.01714632000221,53441.63490888 2024-07-01,12:00:31.000,183,11002936,14165,0,1719835230,13012.206967049999,66.04534283999965,53441.61394752001 2024-07-01,12:00:32.000,183,11002955,13685,0,1719835231,13012.233912289994,66.08058849000372,53441.63490888 2024-07-01,12:00:33.000,183,11002907,14325,0,1719835232,13012.206967049999,66.09468675000244,53441.53010208 2024-07-01,12:00:34.000,183,11002980,14045,0,1719835233,13012.200230739989,66.15812892000395,53441.51612784 2024-07-01,12:00:35.000,183,11002981,13925,0,1719835234,13012.220439669989,66.18632544000138,53441.52311496001 2024-07-01,12:00:36.000,183,11002949,13965,0,1719835235,13012.220439669989,66.1651780500033,53441.432282400005 2024-07-01,12:00:37.000,183,11002926,14205,0,1719835236,13012.254121219994,66.14403065999795,53441.432282400005 2024-07-01,12:00:38.000,183,11002902,14245,0,1719835237,13012.240648599989,66.15812892000395,53441.383372560005 2024-07-01,12:00:39.000,183,11002945,14005,0,1719835238,13012.28106645999,66.19337457000074,53441.40433392001 2024-07-01,12:00:40.000,183,11002920,14045,0,1719835239,13012.267593839999,66.18632544000138,53441.383372560005 2024-07-01,12:00:41.000,183,11002944,14405,0,1719835240,13012.28106645999,66.22157108999818,53441.313501360004 2024-07-01,12:00:42.000,183,11002963,14445,0,1719835241,13012.267593839999,66.27091500000097,53441.32048848 2024-07-01,12:00:43.000,183,11002925,13685,0,1719835242,13012.233912289994,66.25681674000225,53441.313501360004 2024-07-01,12:00:44.000,183,11002913,14045,0,1719835243,13012.233912289994,66.26386587000161,53441.313501360004 2024-07-01,12:00:45.000,183,11002946,13885,0,1719835244,13012.206967049999,66.25681674000225,53441.29254 2024-07-01,12:00:46.000,183,11002914,14125,0,1719835245,13012.180021809989,66.2004237000001,53441.29254 2024-07-01,12:00:47.000,183,11002947,13845,0,1719835246,13012.139603949989,66.20747282999946,53441.28555288001 2024-07-01,12:00:48.000,183,11002961,14045,0,1719835247,13012.132867639993,66.23566935000417,53441.22965592 2024-07-01,12:00:49.000,183,11002970,14085,0,1719835248,13012.132867639993,66.21452195999882,53441.166771840006 2024-07-01,12:00:50.000,183,11002932,14325,0,1719835249,13012.146340259998,66.22862022000481,53441.25760440001 2024-07-01,12:00:51.000,183,11002944,13605,0,1719835250,13012.119395019989,66.22862022000481,53441.2226688 2024-07-01,12:00:52.000,183,11002972,13925,0,1719835251,13012.072240849993,66.24271848000353,53441.166771840006 2024-07-01,12:00:53.000,183,11002893,14165,0,1719835252,13012.085713469998,66.23566935000417,53441.166771840006 2024-07-01,12:00:54.000,183,11002993,14205,0,1719835253,13012.085713469998,66.2004237000001,53441.15978472001 2024-07-01,12:00:55.000,183,11002985,14125,0,1719835254,13012.112658709993,66.21452195999882,53441.145810480004 2024-07-01,12:00:56.000,183,11002910,13965,0,1719835255,13012.065504539998,66.1651780500033,53441.15978472001 2024-07-01,12:00:57.000,183,11002901,14365,0,1719835256,13012.045295609998,66.12288326999987,53441.10388776 2024-07-01,12:00:58.000,183,11002974,14125,0,1719835257,13012.011614059993,66.09468675000244,53441.05497792 2024-07-01,12:00:59.000,183,11002922,14325,0,1719835258,13012.018350369988,66.11583414000052,53441.07593928 2024-07-01,12:01:00.000,183,11002924,14085,0,1719835259,13012.045295609998,66.10878501000116,53441.10388776 2024-07-01,12:01:01.000,183,11002915,14365,0,1719835260,13011.991405129993,66.12288326999987,53441.08991352001 2024-07-01,12:01:02.000,183,11002955,14605,0,1719835261,13011.890360479993,66.12288326999987,53441.0829264 2024-07-01,12:01:03.000,183,11002952,14485,0,1719835262,13011.910569409993,66.05239196999901,53441.0829264 2024-07-01,12:01:04.000,183,11002955,13405,0,1719835263,13011.903833099997,66.05239196999901,53441.145810480004 2024-07-01,12:01:05.000,183,11002934,13645,0,1719835264,13011.910569409993,66.01009719000285,53441.13882336001 2024-07-01,12:01:06.000,183,11002946,13445,0,1719835265,13011.816261070002,66.0030480600035,53441.08991352001 2024-07-01,12:01:07.000,183,11002941,14045,0,1719835266,13011.769106899992,66.0030480600035,53441.096900640005 2024-07-01,12:01:08.000,183,11002941,13885,0,1719835267,13011.715216420002,66.0030480600035,53441.06196504 2024-07-01,12:01:09.000,183,11002870,13285,0,1719835268,13011.708480109992,66.0030480600035,53441.06196504 2024-07-01,12:01:10.000,183,11002915,13525,0,1719835269,13011.641117009996,65.99599893000413,53441.03401656 2024-07-01,12:01:11.000,183,11002981,13845,0,1719835270,13011.587226529991,66.05239196999901,53440.99209384001 2024-07-01,12:01:12.000,183,11002933,13525,0,1719835271,13011.560281289996,66.1369815299986,53440.999080960006 2024-07-01,12:01:13.000,183,11002889,13645,0,1719835272,13011.506390809991,66.12993239999923,53440.978119600004 2024-07-01,12:01:14.000,183,11002962,13805,0,1719835273,13011.499654499996,66.09468675000244,53440.98510672 2024-07-01,12:01:15.000,183,11002995,13925,0,1719835274,13011.567017599991,66.06649022999773,53441.02004232001 2024-07-01,12:01:16.000,183,11002890,13765,0,1719835275,13011.593962840001,66.01009719000285,53441.02004232001 2024-07-01,12:01:17.000,183,11002965,13965,0,1719835276,13011.674798560001,66.05944109999837,53441.02702944 2024-07-01,12:01:18.000,183,11002918,13445,0,1719835277,13011.782579519997,66.06649022999773,53441.02702944 2024-07-01,12:01:19.000,183,11002949,13925,0,1719835278,13011.870151549992,66.1017358800018,53441.047990800005 2024-07-01,12:01:20.000,183,11002937,13805,0,1719835279,13011.890360479993,66.10878501000116,53441.0130552 2024-07-01,12:01:21.000,183,11002945,14085,0,1719835280,13011.950987269993,66.09468675000244,53441.07593928 2024-07-01,12:01:22.000,183,11002935,13845,0,1719835281,13011.971196199993,66.1369815299986,53441.07593928 2024-07-01,12:01:23.000,183,11002955,13565,0,1719835282,13011.937514650002,66.18632544000138,53441.05497792 2024-07-01,12:01:24.000,183,11002927,13605,0,1719835283,13012.025086679998,66.1651780500033,53441.11087488001 2024-07-01,12:01:25.000,183,11002916,14005,0,1719835284,13012.072240849993,66.20747282999946,53441.096900640005 2024-07-01,12:01:26.000,183,11002917,13805,0,1719835285,13012.132867639993,66.24271848000353,53441.12484912 2024-07-01,12:01:27.000,183,11003018,13925,0,1719835286,13012.186758119999,66.27091500000097,53441.11786200001 2024-07-01,12:01:28.000,183,11002974,13725,0,1719835287,13012.28106645999,66.29206238999905,53441.12484912 2024-07-01,12:01:29.000,183,11002940,13525,0,1719835288,13012.274330149994,66.35550456000055,53441.1527976 2024-07-01,12:01:30.000,183,11002941,13605,0,1719835289,13012.34842956,66.46124150999822,53441.20869456001 2024-07-01,12:01:31.000,183,11002934,13925,0,1719835290,13012.38211110999,66.51058542000101,53441.25061728 2024-07-01,12:01:32.000,183,11002974,13685,0,1719835291,13012.415792659995,66.55288020000444,53441.20869456001 2024-07-01,12:01:33.000,183,11002936,14085,0,1719835292,13012.456210519995,66.55288020000444,53441.19472032 2024-07-01,12:01:34.000,183,11002899,13925,0,1719835293,13012.53030993,66.60222410999995,53441.28555288001 2024-07-01,12:01:35.000,183,11002961,14045,0,1719835294,13012.617881959995,66.59517498000059,53441.18074608 2024-07-01,12:01:36.000,183,11002950,14045,0,1719835295,13012.73239923,66.65156802000274,53441.264591520005 2024-07-01,12:01:37.000,183,11002958,14085,0,1719835296,13012.833443880001,66.70091192999826,53441.34144984 2024-07-01,12:01:38.000,183,11002910,13685,0,1719835297,13012.907543289992,66.74320671000169,53441.32747560001 2024-07-01,12:01:39.000,183,11002922,14245,0,1719835298,13012.934488530002,66.77140322999912,53441.36939832 2024-07-01,12:01:40.000,183,11002949,14405,0,1719835299,13012.981642699997,66.8066488800032,53441.383372560005 2024-07-01,12:01:41.000,183,11002914,13885,0,1719835300,13013.089423659992,66.8066488800032,53441.481192240004 2024-07-01,12:01:42.000,183,11002898,14405,0,1719835301,13013.143314139998,66.85599278999871,53441.50914072 2024-07-01,12:01:43.000,183,11002959,13805,0,1719835302,13013.237622479988,66.88418931000342,53441.49516648001 2024-07-01,12:01:44.000,183,11002887,14245,0,1719835303,13013.251095099993,66.97582800000237,53441.52311496001 2024-07-01,12:01:45.000,183,11002938,14045,0,1719835304,13013.352139749994,67.02517190999788,53441.599973280005 2024-07-01,12:01:46.000,183,11002989,14365,0,1719835305,13013.392557609994,67.08861407999939,53441.61394752001 2024-07-01,12:01:47.000,183,11002966,14525,0,1719835306,13013.419502849989,67.13090886000282,53441.70478008 2024-07-01,12:01:48.000,183,11002922,13845,0,1719835307,13013.486865949999,67.18025276999833,53441.65587024 2024-07-01,12:01:49.000,183,11002894,14325,0,1719835308,13013.513811189994,67.22959668000112,53441.73272856 2024-07-01,12:01:50.000,183,11002957,14165,0,1719835309,13013.56770167,67.25779319999856,53441.80259976 2024-07-01,12:01:51.000,183,11002940,13965,0,1719835310,13013.60811953,67.30713711000135,53441.80958688001 2024-07-01,12:01:52.000,183,11002929,13845,0,1719835311,13013.675482629995,67.41287405999901,53441.837535360006 2024-07-01,12:01:53.000,183,11002982,14085,0,1719835312,13013.72937311,67.51156188000459,53441.87945808001 2024-07-01,12:01:54.000,183,11002909,13805,0,1719835313,13013.76305465999,67.5609057900001,53441.96330352 2024-07-01,12:01:55.000,183,11002915,14205,0,1719835314,13013.81020883,67.6102497000029,53441.94234216 2024-07-01,12:01:56.000,183,11002976,13885,0,1719835315,13013.84389037999,67.63844622000033,53441.97727776001 2024-07-01,12:01:57.000,183,11002922,14045,0,1719835316,13013.837154069995,67.68074100000376,53442.01920048 2024-07-01,12:01:58.000,183,11002907,13805,0,1719835317,13013.84389037999,67.6736918700044,53442.04016184 2024-07-01,12:01:59.000,183,11002975,14045,0,1719835318,13013.89104455,67.65254447999905,53442.103045920005 2024-07-01,12:02:00.000,183,11002978,14285,0,1719835319,13013.91125348,67.71598665000056,53442.151955760004 2024-07-01,12:02:01.000,183,11002920,14565,0,1719835320,13013.95167134,67.73008490999928,53442.15894288 2024-07-01,12:02:02.000,183,11002922,14365,0,1719835321,13013.93146241,67.82172359999822,53442.18689136 2024-07-01,12:02:03.000,183,11002903,13965,0,1719835322,13013.938198719996,67.8569692500023,53442.221826960005 2024-07-01,12:02:04.000,183,11002914,14125,0,1719835323,13013.95167134,67.90631315999781,53442.19387848001 2024-07-01,12:02:05.000,183,11002934,14285,0,1719835324,13013.938198719996,67.96270619999996,53442.270736800005 2024-07-01,12:02:06.000,183,11002956,14205,0,1719835325,13013.88430823999,67.9204114200038,53442.270736800005 2024-07-01,12:02:07.000,183,11002945,14325,0,1719835326,13013.88430823999,67.89221489999909,53442.29868528 2024-07-01,12:02:08.000,183,11002939,14005,0,1719835327,13013.80347251999,67.87106751000101,53442.31265952001 2024-07-01,12:02:09.000,183,11002917,14045,0,1719835328,13013.83041776,67.81467446999886,53442.33362088001 2024-07-01,12:02:10.000,183,11002972,14085,0,1719835329,13013.857362999996,67.82172359999822,53442.31265952001 2024-07-01,12:02:11.000,183,11002943,14245,0,1719835330,13013.91125348,67.84992012000293,53442.319646640004 2024-07-01,12:02:12.000,183,11002972,13805,0,1719835331,13013.965143959991,67.89221489999909,53442.38253072001 2024-07-01,12:02:13.000,183,11002908,14405,0,1719835332,13013.985352889991,67.93450968000252,53442.319646640004 2024-07-01,12:02:14.000,183,11002949,13725,0,1719835333,13013.985352889991,67.96975532999932,53442.32663376 2024-07-01,12:02:15.000,183,11002938,14405,0,1719835334,13013.93146241,67.98385358999803,53442.36156936001 2024-07-01,12:02:16.000,183,11002940,13965,0,1719835335,13013.90451716999,68.02614837000147,53442.319646640004 2024-07-01,12:02:17.000,183,11002951,14005,0,1719835336,13013.837154069995,68.04024663000018,53442.340608000006 2024-07-01,12:02:18.000,183,11002917,14125,0,1719835337,13013.756318349995,68.0684431500049,53442.36156936001 2024-07-01,12:02:19.000,183,11002946,14085,0,1719835338,13013.70242786999,68.10368880000169,53442.34759512 2024-07-01,12:02:20.000,183,11002939,14005,0,1719835339,13013.715900489995,68.10368880000169,53442.319646640004 2024-07-01,12:02:21.000,183,11002911,13725,0,1719835340,13013.70242786999,68.13893444999849,53442.32663376 2024-07-01,12:02:22.000,183,11002934,14005,0,1719835341,13013.64853739,68.11073793000105,53442.319646640004 2024-07-01,12:02:23.000,183,11002963,14325,0,1719835342,13013.614855839995,68.13893444999849,53442.3056724 2024-07-01,12:02:24.000,183,11002899,14045,0,1719835343,13013.614855839995,68.12483618999977,53442.27772392 2024-07-01,12:02:25.000,183,11002935,13925,0,1719835344,13013.594646909994,68.10368880000169,53442.25676256 2024-07-01,12:02:26.000,183,11002969,14045,0,1719835345,13013.64853739,68.11073793000105,53442.26374968001 2024-07-01,12:02:27.000,183,11002942,14405,0,1719835346,13013.64853739,68.15303271000448,53442.29868528 2024-07-01,12:02:28.000,183,11002943,14045,0,1719835347,13013.635064769995,68.25876966000214,53442.24977544 2024-07-01,12:02:29.000,183,11002990,14165,0,1719835348,13013.5879106,68.33631009000237,53442.270736800005 2024-07-01,12:02:30.000,183,11002958,14005,0,1719835349,13013.554229049994,68.43499791000067,53442.24278832001 2024-07-01,12:02:31.000,183,11002954,14485,0,1719835350,13013.507074879999,68.4490961699994,53442.24278832001 2024-07-01,12:02:32.000,183,11002965,14485,0,1719835351,13013.412766539994,68.44204704000003,53442.151955760004 2024-07-01,12:02:33.000,183,11002919,13885,0,1719835352,13013.345403439998,68.39975226000388,53442.13798152 2024-07-01,12:02:34.000,183,11002928,14525,0,1719835353,13013.345403439998,68.37860486999853,53442.11702016001 2024-07-01,12:02:35.000,183,11002929,13565,0,1719835354,13013.338667129989,68.37155573999917,53442.172917120006 2024-07-01,12:02:36.000,183,11002967,13765,0,1719835355,13013.304985579998,68.37155573999917,53442.151955760004 2024-07-01,12:02:37.000,183,11002932,13965,0,1719835356,13013.257831409988,68.35745748000045,53442.11702016001 2024-07-01,12:02:38.000,183,11002939,13765,0,1719835357,13013.237622479988,68.44204704000003,53442.103045920005 2024-07-01,12:02:39.000,183,11002963,14325,0,1719835358,13013.264567719998,68.5125383400009,53442.11003304 2024-07-01,12:02:40.000,183,11002972,14085,0,1719835359,13013.271304029993,68.50548921000154,53442.0611232 2024-07-01,12:02:41.000,183,11002947,14245,0,1719835360,13013.291512959993,68.49844008000218,53442.08907168 2024-07-01,12:02:42.000,183,11002888,14005,0,1719835361,13013.264567719998,68.5125383400009,53442.11702016001 2024-07-01,12:02:43.000,183,11002941,13725,0,1719835362,13013.257831409988,68.56893138000305,53442.08907168 2024-07-01,12:02:44.000,183,11002922,13605,0,1719835363,13013.183731999998,68.63942268000392,53442.04016184 2024-07-01,12:02:45.000,183,11002905,13965,0,1719835364,13013.150050449993,68.68876658999943,53442.04714896001 2024-07-01,12:02:46.000,183,11002948,13925,0,1719835365,13013.123105209997,68.71696311000414,53442.07509744001 2024-07-01,12:02:47.000,183,11002968,13965,0,1719835366,13013.055742110002,68.74515963000158,53442.0611232 2024-07-01,12:02:48.000,183,11002936,13725,0,1719835367,13013.102896279997,68.7240122400035,53442.01920048 2024-07-01,12:02:49.000,183,11002893,13925,0,1719835368,13013.082687349997,68.73106137000286,53442.01221336 2024-07-01,12:02:50.000,183,11002959,14005,0,1719835369,13013.062478419997,68.70991398000479,53442.01221336 2024-07-01,12:02:51.000,183,11002921,13765,0,1719835370,13013.022060559997,68.71696311000414,53441.97029064 2024-07-01,12:02:52.000,183,11002907,13965,0,1719835371,13012.961433769997,68.74515963000158,53441.94932928001 2024-07-01,12:02:53.000,183,11002969,14365,0,1719835372,13012.988379009992,68.79450354000437,53441.92836792001 2024-07-01,12:02:54.000,183,11002932,14085,0,1719835373,13012.981642699997,68.82270006000181,53441.87247096 2024-07-01,12:02:55.000,183,11002962,13805,0,1719835374,13012.961433769997,68.8579457099986,53441.90740656001 2024-07-01,12:02:56.000,183,11002983,13925,0,1719835375,13012.974906390002,68.8579457099986,53441.87247096 2024-07-01,12:02:57.000,183,11002941,13965,0,1719835376,13013.008587939992,68.87909310000396,53441.8515096 2024-07-01,12:02:58.000,183,11002921,14245,0,1719835377,13013.035533180002,68.90024049000203,53441.84452248 2024-07-01,12:02:59.000,183,11002959,14165,0,1719835378,13013.035533180002,68.93548613999883,53441.79561264 2024-07-01,12:03:00.000,183,11002947,14045,0,1719835379,13013.035533180002,68.94253526999819,53441.79561264 2024-07-01,12:03:01.000,183,11002937,14285,0,1719835380,13013.082687349997,69.04827222000313,53441.80259976 2024-07-01,12:03:02.000,183,11002947,13925,0,1719835381,13013.069214729992,69.09761612999864,53441.79561264 2024-07-01,12:03:03.000,183,11002969,13925,0,1719835382,13013.015324250002,69.13286178000271,53441.76067704001 2024-07-01,12:03:04.000,183,11002949,13805,0,1719835383,13012.974906390002,69.16105830000015,53441.72574144 2024-07-01,12:03:05.000,183,11002953,13445,0,1719835384,13012.927752219992,69.16105830000015,53441.72574144 2024-07-01,12:03:06.000,183,11002955,13845,0,1719835385,13012.887334359992,69.11171439000464,53441.77465128 2024-07-01,12:03:07.000,183,11002940,14165,0,1719835386,13012.934488530002,69.104665259998,53441.69779296 2024-07-01,12:03:08.000,183,11002908,13885,0,1719835387,13012.941224839997,69.104665259998,53441.69779296 2024-07-01,12:03:09.000,183,11002952,13605,0,1719835388,13012.914279600001,69.13991091000207,53441.66285736001 2024-07-01,12:03:10.000,183,11002964,13325,0,1719835389,13012.974906390002,69.19630395000422,53441.669844480006 2024-07-01,12:03:11.000,183,11002976,13805,0,1719835390,13012.961433769997,69.2174513400023,53441.61394752001 2024-07-01,12:03:12.000,183,11002917,13925,0,1719835391,13012.995115320002,69.21040221000294,53441.599973280005 2024-07-01,12:03:13.000,183,11002991,14005,0,1719835392,13012.995115320002,69.16105830000015,53441.62792176 2024-07-01,12:03:14.000,183,11002969,13925,0,1719835393,13013.042269489997,69.12581265000335,53441.6069604 2024-07-01,12:03:15.000,183,11002897,14245,0,1719835394,13013.109632589993,69.13991091000207,53441.551063440005 2024-07-01,12:03:16.000,183,11002977,14045,0,1719835395,13013.102896279997,69.21040221000294,53441.61394752001 2024-07-01,12:03:17.000,183,11002978,14325,0,1719835396,13013.123105209997,69.23859873000038,53441.57202480001 2024-07-01,12:03:18.000,183,11002975,14165,0,1719835397,13013.156786760002,69.25974611999845,53441.57202480001 2024-07-01,12:03:19.000,183,11002935,13805,0,1719835398,13013.203940929998,69.30204090000188,53441.56503768 2024-07-01,12:03:20.000,183,11002931,13885,0,1719835399,13013.217413549988,69.28794264000317,53441.502153600006 2024-07-01,12:03:21.000,183,11002953,14005,0,1719835400,13013.284776649998,69.30204090000188,53441.54407632001 2024-07-01,12:03:22.000,183,11002940,13685,0,1719835401,13013.318458199989,69.30909003000124,53441.54407632001 2024-07-01,12:03:23.000,183,11002953,14165,0,1719835402,13013.298249269988,69.37958133000211,53441.502153600006 2024-07-01,12:03:24.000,183,11002939,14245,0,1719835403,13013.264567719998,69.40777784999955,53441.5370892 2024-07-01,12:03:25.000,183,11002937,13605,0,1719835404,13013.237622479988,69.44302350000362,53441.50914072 2024-07-01,12:03:26.000,183,11002910,13925,0,1719835405,13013.298249269988,69.49941653999849,53441.52311496001 2024-07-01,12:03:27.000,183,11002956,13765,0,1719835406,13013.304985579998,69.5276130600032,53441.48817936 2024-07-01,12:03:28.000,183,11002940,14285,0,1719835407,13013.311721889993,69.53466219000256,53441.51612784 2024-07-01,12:03:29.000,183,11002971,13685,0,1719835408,13013.365612369998,69.5276130600032,53441.46023088 2024-07-01,12:03:30.000,183,11002914,13885,0,1719835409,13013.392557609994,69.49941653999849,53441.47420512001 2024-07-01,12:03:31.000,183,11002973,13805,0,1719835410,13013.446448089999,69.52056393000385,53441.51612784 2024-07-01,12:03:32.000,183,11002944,13845,0,1719835411,13013.466657019999,69.54171132000192,53441.49516648001 2024-07-01,12:03:33.000,183,11002919,14285,0,1719835412,13013.527283809999,69.51351480000449,53441.57901192 2024-07-01,12:03:34.000,183,11002949,14045,0,1719835413,13013.534020119994,69.55580958000064,53441.52311496001 2024-07-01,12:03:35.000,183,11002912,13885,0,1719835414,13013.54749274,69.62630088000151,53441.52311496001 2024-07-01,12:03:36.000,183,11002934,14165,0,1719835415,13013.60811953,69.57695696999872,53441.50914072 2024-07-01,12:03:37.000,183,11002965,13765,0,1719835416,13013.675482629995,69.56285871,53441.57202480001 2024-07-01,12:03:38.000,183,11002898,13565,0,1719835417,13013.655273699995,69.54876045000128,53441.6069604 2024-07-01,12:03:39.000,183,11002961,14005,0,1719835418,13013.715900489995,69.5276130600032,53441.63490888 2024-07-01,12:03:40.000,183,11002962,13965,0,1719835419,13013.776527279995,69.56990783999936,53441.599973280005 2024-07-01,12:03:41.000,183,11002929,13805,0,1719835420,13013.80347251999,69.58400609999808,53441.62093464001 2024-07-01,12:03:42.000,183,11002981,14165,0,1719835421,13013.88430823999,69.58400609999808,53441.6768316 2024-07-01,12:03:43.000,183,11002936,14085,0,1719835422,13013.958407649996,69.59105523000471,53441.70478008 2024-07-01,12:03:44.000,183,11002916,14125,0,1719835423,13014.019034439996,69.59810436000407,53441.77465128 2024-07-01,12:03:45.000,183,11002936,13805,0,1719835424,13014.066188609992,69.56990783999936,53441.76067704001 2024-07-01,12:03:46.000,183,11002911,14325,0,1719835425,13014.086397539992,69.57695696999872,53441.79561264 2024-07-01,12:03:47.000,183,11002971,13965,0,1719835426,13014.140288019997,69.58400609999808,53441.85849672001 2024-07-01,12:03:48.000,183,11002960,14005,0,1719835427,13014.227860049992,69.61220262000279,53441.87945808001 2024-07-01,12:03:49.000,183,11002999,14325,0,1719835428,13014.281750529997,69.64039914000023,53441.91439368 2024-07-01,12:03:50.000,183,11002896,13845,0,1719835429,13014.389531489993,69.6756447900043,53441.935355040005 2024-07-01,12:03:51.000,183,11002970,14725,0,1719835430,13014.470367209993,69.64744826999959,53442.01221336 2024-07-01,12:03:52.000,183,11002992,14325,0,1719835431,13014.517521379988,69.65449739999895,53442.03317472 2024-07-01,12:03:53.000,183,11002948,13925,0,1719835432,13014.551202929993,69.68269392000366,53442.07509744001 2024-07-01,12:03:54.000,183,11003000,14205,0,1719835433,13014.584884479998,69.70384131000174,53442.15894288 2024-07-01,12:03:55.000,183,11002930,13925,0,1719835434,13014.591620789994,69.69679218000238,53442.14496864001 2024-07-01,12:03:56.000,183,11002963,13805,0,1719835435,13014.658983889989,69.68974305000302,53442.19387848001 2024-07-01,12:03:57.000,183,11002966,13965,0,1719835436,13014.67919281999,69.73908695999853,53442.21483984001 2024-07-01,12:03:58.000,183,11002950,14205,0,1719835437,13014.632038649994,69.81662738999876,53442.24977544 2024-07-01,12:03:59.000,183,11002937,13845,0,1719835438,13014.618566029989,69.83777478000411,53442.27772392 2024-07-01,12:04:00.000,183,11002969,14165,0,1719835439,13014.618566029989,69.83777478000411,53442.31265952001 2024-07-01,12:04:01.000,183,11002944,13645,0,1719835440,13014.638774959989,69.88006956000027,53442.34759512 2024-07-01,12:04:02.000,183,11002942,13565,0,1719835441,13014.645511269999,69.8730204300009,53442.340608000006 2024-07-01,12:04:03.000,183,11002956,14125,0,1719835442,13014.672456509994,69.90121694999834,53442.39650496 2024-07-01,12:04:04.000,183,11002917,13845,0,1719835443,13014.692665439994,69.86597130000155,53442.46637616 2024-07-01,12:04:05.000,183,11002920,14245,0,1719835444,13014.73981960999,69.80252913000004,53442.4454148 2024-07-01,12:04:06.000,183,11002941,14205,0,1719835445,13014.69940174999,69.78138174000196,53442.47336328 2024-07-01,12:04:07.000,183,11002979,14085,0,1719835446,13014.71961067999,69.78843087000132,53442.48035040001 2024-07-01,12:04:08.000,183,11002955,13565,0,1719835447,13014.76676485,69.78138174000196,53442.515286 2024-07-01,12:04:09.000,183,11002955,14245,0,1719835448,13014.793710089994,69.75318522000453,53442.508298880006 2024-07-01,12:04:10.000,183,11002955,13885,0,1719835449,13014.82739164,69.78843087000132,53442.49432464 2024-07-01,12:04:11.000,183,11002983,14125,0,1719835450,13014.834127949995,69.7743326100026,53442.50131176001 2024-07-01,12:04:12.000,183,11003013,14245,0,1719835451,13014.82065532999,69.82367651999812,53442.52926024001 2024-07-01,12:04:13.000,183,11002916,14165,0,1719835452,13014.78697378,69.88711868999962,53442.52926024001 2024-07-01,12:04:14.000,183,11002955,14005,0,1719835453,13014.753292229994,69.9223643400037,53442.55022160001 2024-07-01,12:04:15.000,183,11002946,13725,0,1719835454,13014.685929129999,69.95056086000113,53442.508298880006 2024-07-01,12:04:16.000,183,11002945,13885,0,1719835455,13014.658983889989,69.9082660799977,53442.48035040001 2024-07-01,12:04:17.000,183,11002955,13965,0,1719835456,13014.625302339999,69.91531521000434,53442.52926024001 2024-07-01,12:04:18.000,183,11002989,14565,0,1719835457,13014.598357099989,69.93646260000241,53442.45240192001 2024-07-01,12:04:19.000,183,11002946,13925,0,1719835458,13014.578148169989,69.95056086000113,53442.45240192001 2024-07-01,12:04:20.000,183,11002939,13925,0,1719835459,13014.564675549998,69.99990477000392,53442.508298880006 2024-07-01,12:04:21.000,183,11002956,14245,0,1719835460,13014.557939239989,70.00695390000328,53442.515286 2024-07-01,12:04:22.000,183,11002940,14165,0,1719835461,13014.490576139993,70.07039607000479,53442.487337520004 2024-07-01,12:04:23.000,183,11002954,13925,0,1719835462,13014.483839829998,70.15498563000438,53442.45938904001 2024-07-01,12:04:24.000,183,11002955,13565,0,1719835463,13014.443421969998,70.14793649999774,53442.43144056001 2024-07-01,12:04:25.000,183,11002945,13885,0,1719835464,13014.423213039998,70.17613302000245,53442.389517840005 2024-07-01,12:04:26.000,183,11002929,13845,0,1719835465,13014.463630899998,70.19728041000053,53442.40349208 2024-07-01,12:04:27.000,183,11002955,13725,0,1719835466,13014.436685659988,70.21842779999861,53442.34759512 2024-07-01,12:04:28.000,183,11002943,14085,0,1719835467,13014.416476730003,70.24662432000332,53442.38253072001 2024-07-01,12:04:29.000,183,11002962,13725,0,1719835468,13014.396267800003,70.28891909999948,53442.39650496 2024-07-01,12:04:30.000,183,11002942,14005,0,1719835469,13014.396267800003,70.32416475000355,53442.39650496 2024-07-01,12:04:31.000,183,11002950,13805,0,1719835470,13014.322168389997,70.43695083000057,53442.40349208 2024-07-01,12:04:32.000,183,11002953,13405,0,1719835471,13014.227860049992,70.50039300000208,53442.3755436 2024-07-01,12:04:33.000,183,11002915,14085,0,1719835472,13014.133551710001,70.57088430000294,53442.389517840005 2024-07-01,12:04:34.000,183,11002959,13925,0,1719835473,13014.093133850001,70.5779334300023,53442.35458224 2024-07-01,12:04:35.000,183,11002877,14245,0,1719835474,13014.039243369996,70.58498256000166,53442.270736800005 2024-07-01,12:04:36.000,183,11002939,14005,0,1719835475,13014.045979679991,70.47219648000464,53442.31265952001 2024-07-01,12:04:37.000,183,11002978,13645,0,1719835476,13014.079661229996,70.465147349998,53442.270736800005 2024-07-01,12:04:38.000,183,11002973,13605,0,1719835477,13014.086397539992,70.465147349998,53442.24977544 2024-07-01,12:04:39.000,183,11002964,14085,0,1719835478,13014.126815399992,70.47219648000464,53442.19387848001 2024-07-01,12:04:40.000,183,11002962,14085,0,1719835479,13014.187442189992,70.57088430000294,53442.22881408 2024-07-01,12:04:41.000,183,11002976,13765,0,1719835480,13014.241332669997,70.65547386000253,53442.21483984001 2024-07-01,12:04:42.000,183,11002947,13765,0,1719835481,13014.349113629993,70.65547386000253,53442.1309944 2024-07-01,12:04:43.000,183,11002953,13365,0,1719835482,13014.403004109998,70.69776863999869,53442.15894288 2024-07-01,12:04:44.000,183,11002960,14245,0,1719835483,13014.470367209993,70.69776863999869,53442.19387848001 2024-07-01,12:04:45.000,183,11002918,13765,0,1719835484,13014.517521379988,70.71891603000404,53442.17990424 2024-07-01,12:04:46.000,183,11002963,14005,0,1719835485,13014.551202929993,70.74006342000212,53442.13798152 2024-07-01,12:04:47.000,183,11002997,14245,0,1719835486,13014.625302339999,70.76825993999955,53442.21483984001 2024-07-01,12:04:48.000,183,11002948,14085,0,1719835487,13014.67919281999,70.77530906999891,53442.20785272 2024-07-01,12:04:49.000,183,11002905,13765,0,1719835488,13014.76002853999,70.7894073300049,53442.19387848001 2024-07-01,12:04:50.000,183,11002898,13565,0,1719835489,13014.88801843,70.83170211000106,53442.20785272 2024-07-01,12:04:51.000,183,11002933,13565,0,1719835490,13014.94190890999,70.88104602000385,53442.25676256 2024-07-01,12:04:52.000,183,11002968,13725,0,1719835491,13015.00253569999,70.88104602000385,53442.319646640004 2024-07-01,12:04:53.000,183,11002977,14005,0,1719835492,13015.09010773,70.93038992999936,53442.28471104001 2024-07-01,12:04:54.000,183,11002954,14205,0,1719835493,13015.12378927999,71.00088123000023,53442.26374968001 2024-07-01,12:04:55.000,183,11002972,14085,0,1719835494,13015.204624999991,71.02202861999831,53442.319646640004 2024-07-01,12:04:56.000,183,11002932,13965,0,1719835495,13015.224833929991,71.05022514000302,53442.340608000006 2024-07-01,12:04:57.000,183,11002940,13845,0,1719835496,13015.271988100001,71.02202861999831,53442.36855648 2024-07-01,12:04:58.000,183,11002943,13605,0,1719835497,13015.278724409996,71.07842166000046,53442.39650496 2024-07-01,12:04:59.000,183,11002923,13845,0,1719835498,13015.332614890001,71.12071644000389,53442.38253072001 2024-07-01,12:05:00.000,183,11002946,14045,0,1719835499,13015.399977989997,71.13481470000261,53442.45938904001 2024-07-01,12:05:01.000,183,11002943,13685,0,1719835500,13015.433659540002,71.13481470000261,53442.46637616 2024-07-01,12:05:02.000,183,11002984,14285,0,1719835501,13015.507758949992,71.14891296000133,53442.50131176001 2024-07-01,12:05:03.000,183,11002926,14005,0,1719835502,13015.568385739993,71.14186383000197,53442.515286 2024-07-01,12:05:04.000,183,11002975,13685,0,1719835503,13015.615539910003,71.12071644000389,53442.52926024001 2024-07-01,12:05:05.000,183,11002935,14005,0,1719835504,13015.655957769988,71.1066181799979,53442.52926024001 2024-07-01,12:05:06.000,183,11002959,14045,0,1719835505,13015.689639319993,71.09251991999918,53442.57817008001 2024-07-01,12:05:07.000,183,11002953,13845,0,1719835506,13015.750266109993,71.14186383000197,53442.61310568 2024-07-01,12:05:08.000,183,11002966,13605,0,1719835507,13015.797420279989,71.16301122000004,53442.606118560005 2024-07-01,12:05:09.000,183,11002937,13685,0,1719835508,13015.871519689994,71.22645339000155,53442.675989760006 2024-07-01,12:05:10.000,183,11002924,14085,0,1719835509,13015.89846492999,71.30399382000178,53442.70393824 2024-07-01,12:05:11.000,183,11002949,13565,0,1719835510,13015.992773269994,71.34628859999793,53442.73188672 2024-07-01,12:05:12.000,183,11002947,13965,0,1719835511,13016.10729054,71.36038686000393,53442.78778368001 2024-07-01,12:05:13.000,183,11002985,13845,0,1719835512,13016.14097208999,71.36743599000329,53442.843680640006 2024-07-01,12:05:14.000,183,11002988,13685,0,1719835513,13016.22854412,71.43792729000415,53442.81573216001 2024-07-01,12:05:15.000,183,11002926,13565,0,1719835514,13016.24875305,71.49432032999903,53442.8995776 2024-07-01,12:05:16.000,183,11002977,13925,0,1719835515,13016.316116149996,71.50841858999775,53442.88560336001 2024-07-01,12:05:17.000,183,11002971,13645,0,1719835516,13016.30264352999,71.52251685000374,53442.90656472 2024-07-01,12:05:18.000,183,11002927,14405,0,1719835517,13016.24875305,71.55071337000118,53442.94848744 2024-07-01,12:05:19.000,183,11002985,13645,0,1719835518,13016.215071499995,71.57186075999925,53442.9694488 2024-07-01,12:05:20.000,183,11002933,13925,0,1719835519,13016.194862569995,71.55776250000054,53442.9694488 2024-07-01,12:05:21.000,183,11002967,14205,0,1719835520,13016.18138994999,71.55071337000118,53442.98342304001 2024-07-01,12:05:22.000,183,11002943,13765,0,1719835521,13016.14097208999,71.5295659800031,53442.95547456001 2024-07-01,12:05:23.000,183,11002942,13685,0,1719835522,13016.114026849995,71.48022207000031,53443.01835864 2024-07-01,12:05:24.000,183,11002966,13725,0,1719835523,13016.154444709995,71.44497642000351,53442.990410160004 2024-07-01,12:05:25.000,183,11002906,13925,0,1719835524,13016.174653639995,71.381534250002,53443.01835864 2024-07-01,12:05:26.000,183,11002937,13525,0,1719835525,13016.26896198,71.40973076999944,53443.01835864 2024-07-01,12:05:27.000,183,11002918,13885,0,1719835526,13016.383479249991,71.36743599000329,53443.109191200005 2024-07-01,12:05:28.000,183,11002983,13885,0,1719835527,13016.396951869996,71.42382902999816,53443.04630712 2024-07-01,12:05:29.000,183,11002963,14045,0,1719835528,13016.464314969991,71.54366424000182,53443.08124272001 2024-07-01,12:05:30.000,183,11002945,14325,0,1719835529,13016.41042449,71.61415554000268,53443.09521696 2024-07-01,12:05:31.000,183,11002981,13765,0,1719835530,13016.39021556,71.69874510000227,53443.123165439996 2024-07-01,12:05:32.000,183,11002940,13765,0,1719835531,13016.356534009996,71.75513814000442,53443.10220408001 2024-07-01,12:05:33.000,183,11002977,13805,0,1719835532,13016.336325079996,71.76923640000314,53443.1441268 2024-07-01,12:05:34.000,183,11002962,14125,0,1719835533,13016.295907219996,71.75513814000442,53443.11617832 2024-07-01,12:05:35.000,183,11002947,13805,0,1719835534,13016.255489359995,71.67054858000483,53443.10220408001 2024-07-01,12:05:36.000,183,11002935,13965,0,1719835535,13016.28243459999,71.6282538000014,53443.10220408001 2024-07-01,12:05:37.000,183,11002990,13765,0,1719835536,13016.316116149996,71.57890988999861,53443.123165439996 2024-07-01,12:05:38.000,183,11003008,13965,0,1719835537,13016.336325079996,71.5295659800031,53443.123165439996 2024-07-01,12:05:39.000,183,11002925,14005,0,1719835538,13016.316116149996,71.46612381000159,53443.08124272001 2024-07-01,12:05:40.000,183,11002919,14045,0,1719835539,13016.30264352999,71.44497642000351,53443.04630712 2024-07-01,12:05:41.000,183,11002949,13645,0,1719835540,13016.316116149996,71.51546772000438,53443.060281360005 2024-07-01,12:05:42.000,183,11002966,13685,0,1719835541,13016.30937984,71.51546772000438,53443.13713968 2024-07-01,12:05:43.000,183,11002949,13925,0,1719835542,13016.28243459999,71.50136945999839,53443.09521696 2024-07-01,12:05:44.000,183,11002928,13965,0,1719835543,13016.26222566999,71.43792729000415,53443.08822984 2024-07-01,12:05:45.000,183,11002974,14325,0,1719835544,13016.356534009996,71.35333773000457,53443.06726848 2024-07-01,12:05:46.000,183,11002943,13925,0,1719835545,13016.403688179991,71.28989556000306,53443.09521696 2024-07-01,12:05:47.000,183,11002929,13805,0,1719835546,13016.423897109991,71.18415860999812,53443.0742556 2024-07-01,12:05:48.000,183,11002955,13565,0,1719835547,13016.518205449996,71.09251991999918,53443.10220408001 2024-07-01,12:05:49.000,183,11002927,13565,0,1719835548,13016.572095930002,71.0361268800043,53443.08822984 2024-07-01,12:05:50.000,183,11002977,13845,0,1719835549,13016.511469140001,71.02202861999831,53443.060281360005 2024-07-01,12:05:51.000,183,11002966,13725,0,1719835550,13016.605777479992,71.05022514000302,53443.0742556 2024-07-01,12:05:52.000,183,11002973,14285,0,1719835551,13016.632722720002,71.12776557000325,53443.09521696 2024-07-01,12:05:53.000,183,11002975,13725,0,1719835552,13016.632722720002,71.14891296000133,53443.08124272001 2024-07-01,12:05:54.000,183,11002962,13765,0,1719835553,13016.625986409992,71.19120774000476,53443.10220408001 2024-07-01,12:05:55.000,183,11002954,13605,0,1719835554,13016.578832239997,71.2194042600022,53443.13713968 2024-07-01,12:05:56.000,183,11002930,13885,0,1719835555,13016.572095930002,71.2687481699977,53443.13015256001 2024-07-01,12:05:57.000,183,11002992,14005,0,1719835556,13016.578832239997,71.20530600000347,53443.20002376001 2024-07-01,12:05:58.000,183,11002989,13685,0,1719835557,13016.511469140001,71.17710947999876,53443.13713968 2024-07-01,12:05:59.000,183,11002869,13805,0,1719835558,13016.538414379997,71.08547078999982,53443.1441268 2024-07-01,12:06:00.000,183,11002986,13525,0,1719835559,13016.491260210001,71.06432340000174,53443.17207528001 2024-07-01,12:06:01.000,183,11002960,13645,0,1719835560,13016.471051280001,71.07842166000046,53443.08124272001 2024-07-01,12:06:02.000,183,11002919,14405,0,1719835561,13016.484523899991,71.14186383000197,53443.1441268 2024-07-01,12:06:03.000,183,11003021,14245,0,1719835562,13016.457578659996,71.15596209000068,53443.109191200005 2024-07-01,12:06:04.000,183,11002939,13485,0,1719835563,13016.450842350001,71.19825687000412,53443.11617832 2024-07-01,12:06:05.000,183,11002930,13805,0,1719835564,13016.417160799996,71.19120774000476,53443.08124272001 2024-07-01,12:06:06.000,183,11002936,13845,0,1719835565,13016.464314969991,71.21235513000283,53443.06726848 2024-07-01,12:06:07.000,183,11002943,13685,0,1719835566,13016.484523899991,71.22645339000155,53443.05329424001 2024-07-01,12:06:08.000,183,11002928,14125,0,1719835567,13016.511469140001,71.19825687000412,53443.060281360005 2024-07-01,12:06:09.000,183,11002931,14125,0,1719835568,13016.531678070001,71.22645339000155,53443.03233288001 2024-07-01,12:06:10.000,183,11002976,14165,0,1719835569,13016.504732829992,71.24055165000027,53443.01835864 2024-07-01,12:06:11.000,183,11002916,13965,0,1719835570,13016.538414379997,71.22645339000155,53443.00438440001 2024-07-01,12:06:12.000,183,11002942,13845,0,1719835571,13016.545150689992,71.24760077999963,53443.02534576 2024-07-01,12:06:13.000,183,11002941,13805,0,1719835572,13016.518205449996,71.29694469000242,53443.02534576 2024-07-01,12:06:14.000,183,11002857,13965,0,1719835573,13016.524941759992,71.31104295000114,53443.01835864 2024-07-01,12:06:15.000,183,11002947,13765,0,1719835574,13016.524941759992,71.24760077999963,53443.03233288001 2024-07-01,12:06:16.000,183,11002935,14045,0,1719835575,13016.531678070001,71.18415860999812,53443.04630712 2024-07-01,12:06:17.000,183,11002895,14005,0,1719835576,13016.551887000001,71.13481470000261,53443.04630712 2024-07-01,12:06:18.000,183,11002996,13525,0,1719835577,13016.551887000001,71.1066181799979,53442.990410160004 2024-07-01,12:06:19.000,183,11002969,13845,0,1719835578,13016.572095930002,71.1066181799979,53443.0742556 2024-07-01,12:06:20.000,183,11002950,13925,0,1719835579,13016.531678070001,71.16301122000004,53443.04630712 2024-07-01,12:06:21.000,183,11002911,13805,0,1719835580,13016.511469140001,71.17710947999876,53442.95547456001 2024-07-01,12:06:22.000,183,11002928,14045,0,1719835581,13016.477787589996,71.15596209000068,53442.99739728 2024-07-01,12:06:23.000,183,11002957,14245,0,1719835582,13016.450842350001,71.17710947999876,53442.9694488 2024-07-01,12:06:24.000,183,11002939,13765,0,1719835583,13016.444106039991,71.1066181799979,53443.00438440001 2024-07-01,12:06:25.000,183,11002937,13845,0,1719835584,13016.430633420001,71.05022514000302,53442.93451320001 2024-07-01,12:06:26.000,183,11002885,13685,0,1719835585,13016.39021556,71.0713725300011,53443.02534576 2024-07-01,12:06:27.000,183,11002948,13325,0,1719835586,13016.30264352999,71.02907774999767,53442.98342304001 2024-07-01,12:06:28.000,183,11002954,13965,0,1719835587,13016.316116149996,71.01497948999895,53442.95547456001 2024-07-01,12:06:29.000,183,11002909,13485,0,1719835588,13016.30264352999,70.9726847100028,53442.95547456001 2024-07-01,12:06:30.000,183,11002920,13565,0,1719835589,13016.295907219996,70.95153732000472,53442.941500320005 2024-07-01,12:06:31.000,183,11002891,13645,0,1719835590,13016.28243459999,70.9726847100028,53442.9694488 2024-07-01,12:06:32.000,183,11002954,13925,0,1719835591,13016.28917091,70.9726847100028,53442.95547456001 2024-07-01,12:06:33.000,183,11002944,13925,0,1719835592,13016.30937984,70.9726847100028,53442.9694488 2024-07-01,12:06:34.000,183,11002929,13725,0,1719835593,13016.356534009996,70.97973384000215,53442.9694488 2024-07-01,12:06:35.000,183,11002921,14045,0,1719835594,13016.396951869996,70.95153732000472,53442.95547456001 2024-07-01,12:06:36.000,183,11002962,13285,0,1719835595,13016.376742939996,70.95858645000408,53442.98342304001 2024-07-01,12:06:37.000,183,11002954,14205,0,1719835596,13016.336325079996,71.06432340000174,53442.990410160004 2024-07-01,12:06:38.000,183,11002920,13525,0,1719835597,13016.3497977,71.09251991999918,53443.00438440001 2024-07-01,12:06:39.000,183,11002905,14045,0,1719835598,13016.430633420001,71.11366731000453,53442.96246168001 2024-07-01,12:06:40.000,183,11002961,13845,0,1719835599,13016.464314969991,71.13481470000261,53443.01835864 2024-07-01,12:06:41.000,183,11002908,13765,0,1719835600,13016.423897109991,71.13481470000261,53443.01835864 2024-07-01,12:06:42.000,183,11002944,13565,0,1719835601,13016.430633420001,71.14891296000133,53443.03233288001 2024-07-01,12:06:43.000,183,11002928,13405,0,1719835602,13016.423897109991,71.14186383000197,53443.10220408001 2024-07-01,12:06:44.000,183,11002897,13685,0,1719835603,13016.39021556,71.14186383000197,53443.09521696 2024-07-01,12:06:45.000,183,11002923,13245,0,1719835604,13016.39021556,71.1066181799979,53443.11617832 2024-07-01,12:06:46.000,183,11002927,13885,0,1719835605,13016.41042449,71.1066181799979,53443.11617832 2024-07-01,12:06:47.000,183,11002880,13565,0,1719835606,13016.430633420001,71.05727427000238,53443.15111392001 2024-07-01,12:06:48.000,183,11002948,14005,0,1719835607,13016.430633420001,71.08547078999982,53443.11617832 2024-07-01,12:06:49.000,183,11002943,13885,0,1719835608,13016.471051280001,71.14891296000133,53443.13015256001 2024-07-01,12:06:50.000,183,11002885,13685,0,1719835609,13016.491260210001,71.19825687000412,53443.13015256001 2024-07-01,12:06:51.000,183,11002922,13725,0,1719835610,13016.477787589996,71.27579730000434,53443.11617832 2024-07-01,12:06:52.000,183,11002914,13845,0,1719835611,13016.471051280001,71.2828464300037,53443.19303664 2024-07-01,12:06:53.000,183,11002955,13725,0,1719835612,13016.437369729996,71.26169903999835,53443.22098512001 2024-07-01,12:06:54.000,183,11002913,14005,0,1719835613,13016.464314969991,71.19825687000412,53443.24893360001 2024-07-01,12:06:55.000,183,11002963,14045,0,1719835614,13016.444106039991,71.16301122000004,53443.26290784 2024-07-01,12:06:56.000,183,11002932,13965,0,1719835615,13016.403688179991,71.14891296000133,53443.20002376001 2024-07-01,12:06:57.000,183,11002921,14405,0,1719835616,13016.464314969991,71.16301122000004,53443.24893360001 2024-07-01,12:06:58.000,183,11002955,13485,0,1719835617,13016.464314969991,71.07842166000046,53443.26290784 2024-07-01,12:06:59.000,183,11002902,13765,0,1719835618,13016.477787589996,71.05727427000238,53443.2838692 2024-07-01,12:07:00.000,183,11002909,13765,0,1719835619,13016.450842350001,71.05727427000238,53443.276882080005 2024-07-01,12:07:01.000,183,11002957,14205,0,1719835620,13016.518205449996,71.05727427000238,53443.2838692 2024-07-01,12:07:02.000,183,11002924,13925,0,1719835621,13016.511469140001,71.12071644000389,53443.33976616001 2024-07-01,12:07:03.000,183,11002903,13645,0,1719835622,13016.558623309997,71.16301122000004,53443.29784344001 2024-07-01,12:07:04.000,183,11002948,14045,0,1719835623,13016.477787589996,71.1700603499994,53443.38867600001 2024-07-01,12:07:05.000,183,11002925,14125,0,1719835624,13016.430633420001,71.1700603499994,53443.43059872 2024-07-01,12:07:06.000,183,11002929,13965,0,1719835625,13016.356534009996,71.19120774000476,53443.43059872 2024-07-01,12:07:07.000,183,11002967,13885,0,1719835626,13016.26896198,71.21235513000283,53443.395663120005 2024-07-01,12:07:08.000,183,11002937,13765,0,1719835627,13016.275698289995,71.28989556000306,53443.40963736 2024-07-01,12:07:09.000,183,11002945,13725,0,1719835628,13016.22180780999,71.32514120999986,53443.38867600001 2024-07-01,12:07:10.000,183,11002980,14045,0,1719835629,13016.20833519,71.34628859999793,53443.395663120005 2024-07-01,12:07:11.000,183,11002982,14085,0,1719835630,13016.20159887999,71.31104295000114,53443.40963736 2024-07-01,12:07:12.000,183,11002907,13885,0,1719835631,13016.18812626,71.28989556000306,53443.41662448001 2024-07-01,12:07:13.000,183,11002966,13925,0,1719835632,13016.24201673999,71.23350252000091,53443.40963736 2024-07-01,12:07:14.000,183,11002926,14165,0,1719835633,13016.28917091,71.24055165000027,53443.4236116 2024-07-01,12:07:15.000,183,11002912,13925,0,1719835634,13016.3497977,71.22645339000155,53443.46553432001 2024-07-01,12:07:16.000,183,11002921,13685,0,1719835635,13016.356534009996,71.29694469000242,53443.47950856 2024-07-01,12:07:17.000,183,11002924,14045,0,1719835636,13016.37000663,71.31104295000114,53443.493482800004 2024-07-01,12:07:18.000,183,11002958,13605,0,1719835637,13016.376742939996,71.28989556000306,53443.50745704001 2024-07-01,12:07:19.000,183,11002912,13805,0,1719835638,13016.39021556,71.3180920800005,53443.50745704001 2024-07-01,12:07:20.000,183,11002924,13965,0,1719835639,13016.437369729996,71.34628859999793,53443.60527672001 2024-07-01,12:07:21.000,183,11002932,13805,0,1719835640,13016.504732829992,71.33219033999922,53443.54937976 2024-07-01,12:07:22.000,183,11002948,13685,0,1719835641,13016.578832239997,71.33219033999922,53443.612263840005 2024-07-01,12:07:23.000,183,11002924,14005,0,1719835642,13016.652931650002,71.38858338000136,53443.64719944 2024-07-01,12:07:24.000,183,11002871,13325,0,1719835643,13016.733767370002,71.44497642000351,53443.71008352 2024-07-01,12:07:25.000,183,11002903,13485,0,1719835644,13016.801130469998,71.52251685000374,53443.738032 2024-07-01,12:07:26.000,183,11002933,13445,0,1719835645,13016.875229879988,71.5295659800031,53443.81489032 2024-07-01,12:07:27.000,183,11002950,13845,0,1719835646,13016.922384049998,71.5295659800031,53443.81489032 2024-07-01,12:07:28.000,183,11002998,13965,0,1719835647,13016.895438809988,71.5295659800031,53443.85681304 2024-07-01,12:07:29.000,183,11002887,13525,0,1719835648,13016.956065599989,71.49432032999903,53443.94065848001 2024-07-01,12:07:30.000,183,11002982,13925,0,1719835649,13016.935856669988,71.53661511000246,53443.91969712001 2024-07-01,12:07:31.000,183,11002926,14085,0,1719835650,13016.875229879988,71.67759771000419,53444.017516800006 2024-07-01,12:07:32.000,183,11002906,13565,0,1719835651,13016.868493569993,71.71284336000099,53444.10136224 2024-07-01,12:07:33.000,183,11002973,13925,0,1719835652,13016.821339399998,71.75513814000442,53444.10136224 2024-07-01,12:07:34.000,183,11002935,13565,0,1719835653,13016.760712609997,71.82562943999801,53444.129310719996 2024-07-01,12:07:35.000,183,11002949,13645,0,1719835654,13016.720294749997,71.839727700004,53444.15027208 2024-07-01,12:07:36.000,183,11002911,13925,0,1719835655,13016.706822129992,71.83267857000465,53444.1921948 2024-07-01,12:07:37.000,183,11002889,13685,0,1719835656,13016.720294749997,71.73399074999907,53444.13629784001 2024-07-01,12:07:38.000,183,11002964,13605,0,1719835657,13016.679876889997,71.76218727000378,53444.05943952001 2024-07-01,12:07:39.000,183,11002945,13725,0,1719835658,13016.659667959997,71.73399074999907,53444.14328496 2024-07-01,12:07:40.000,183,11003011,13925,0,1719835659,13016.700085819997,71.76923640000314,53444.15027208 2024-07-01,12:07:41.000,183,11002875,13925,0,1719835660,13016.666404269992,71.79038379000121,53444.1223236 2024-07-01,12:07:42.000,183,11002911,13405,0,1719835661,13016.666404269992,71.79743292000057,53444.115336480005 2024-07-01,12:07:43.000,183,11002925,14285,0,1719835662,13016.673140580002,71.86792422000144,53444.17123344 2024-07-01,12:07:44.000,183,11002918,13605,0,1719835663,13016.659667959997,71.94546465000167,53444.14328496 2024-07-01,12:07:45.000,183,11002912,13565,0,1719835664,13016.599041169997,72.00890682000318,53444.164246320004 2024-07-01,12:07:46.000,183,11002930,13885,0,1719835665,13016.572095930002,72.03710334000061,53444.13629784001 2024-07-01,12:07:47.000,183,11002887,13605,0,1719835666,13016.585568549992,72.03005421000125,53444.19918192 2024-07-01,12:07:48.000,183,11002909,13605,0,1719835667,13016.572095930002,72.06529985999805,53444.20616904001 2024-07-01,12:07:49.000,183,11002945,13885,0,1719835668,13016.572095930002,72.1216929000002,53444.15725920001 2024-07-01,12:07:50.000,183,11002941,13805,0,1719835669,13016.572095930002,72.13579115999892,53444.17822056001 2024-07-01,12:07:51.000,183,11002930,13605,0,1719835670,13016.565359619992,72.21333158999914,53444.20616904001 2024-07-01,12:07:52.000,183,11002943,13525,0,1719835671,13016.551887000001,72.26267550000193,53444.25507888001 2024-07-01,12:07:53.000,183,11002941,13885,0,1719835672,13016.551887000001,72.29792114999873,53444.22713040001 2024-07-01,12:07:54.000,183,11002914,13925,0,1719835673,13016.572095930002,72.34726506000152,53444.25507888001 2024-07-01,12:07:55.000,183,11002937,14005,0,1719835674,13016.619250099997,72.31906854000408,53444.262066 2024-07-01,12:07:56.000,183,11002921,13565,0,1719835675,13016.625986409992,72.40365810000367,53444.22713040001 2024-07-01,12:07:57.000,183,11002953,13885,0,1719835676,13016.652931650002,72.41070723000303,53444.24110464 2024-07-01,12:07:58.000,183,11002944,14325,0,1719835677,13016.733767370002,72.41775636000239,53444.24809176 2024-07-01,12:07:59.000,183,11002931,13925,0,1719835678,13016.753976300002,72.41070723000303,53444.297001599996 2024-07-01,12:08:00.000,183,11002951,14165,0,1719835679,13016.794394160002,72.4318546200011,53444.35988568 2024-07-01,12:08:01.000,183,11002929,13765,0,1719835680,13016.828075709993,72.47414940000453,53444.31796296 2024-07-01,12:08:02.000,183,11002940,13525,0,1719835681,13016.855020950003,72.50939505000133,53444.34591144001 2024-07-01,12:08:03.000,183,11002953,13485,0,1719835682,13016.868493569993,72.58693548000156,53444.38084704 2024-07-01,12:08:04.000,183,11002889,14245,0,1719835683,13016.814603090002,72.6433285200037,53444.44373112001 2024-07-01,12:08:05.000,183,11003021,13565,0,1719835684,13016.774185230002,72.72086895000393,53444.45770536 2024-07-01,12:08:06.000,183,11002956,13765,0,1719835685,13016.767448919993,72.74906547000137,53444.450718240005 2024-07-01,12:08:07.000,183,11002928,13645,0,1719835686,13016.787657849993,72.74906547000137,53444.464692479996 2024-07-01,12:08:08.000,183,11002935,13605,0,1719835687,13016.733767370002,72.80545851000352,53444.47866672 2024-07-01,12:08:09.000,183,11002922,14085,0,1719835688,13016.652931650002,72.84070416000031,53444.51360232001 2024-07-01,12:08:10.000,183,11002968,14245,0,1719835689,13016.578832239997,72.91824459000054,53444.60443488 2024-07-01,12:08:11.000,183,11002928,13885,0,1719835690,13016.592304860002,72.88299894000374,53444.59744776 2024-07-01,12:08:12.000,183,11002907,13725,0,1719835691,13016.619250099997,72.87594981000439,53444.59046064001 2024-07-01,12:08:13.000,183,11002964,13605,0,1719835692,13016.686613199992,72.84070416000031,53444.6463576 2024-07-01,12:08:14.000,183,11002900,14045,0,1719835693,13016.747239989993,72.93939197999862,53444.6463576 2024-07-01,12:08:15.000,183,11002925,14045,0,1719835694,13016.774185230002,72.96053937000397,53444.70924168001 2024-07-01,12:08:16.000,183,11002884,14365,0,1719835695,13016.841548329998,72.98168676000205,53444.73020304001 2024-07-01,12:08:17.000,183,11002916,13885,0,1719835696,13016.868493569993,73.00988327999949,53444.72321592 2024-07-01,12:08:18.000,183,11002956,14125,0,1719835697,13016.868493569993,73.0239815399982,53444.75815152001 2024-07-01,12:08:19.000,183,11002944,13485,0,1719835698,13016.861757259998,73.0239815399982,53444.81404848 2024-07-01,12:08:20.000,183,11002896,13965,0,1719835699,13016.881966189998,73.04512893000356,53444.77212576 2024-07-01,12:08:21.000,183,11002877,13965,0,1719835700,13016.983010839998,73.073325450001,53444.86295832 2024-07-01,12:08:22.000,183,11002992,13765,0,1719835701,13017.036901319989,73.08742370999971,53444.87693256001 2024-07-01,12:08:23.000,183,11002959,13925,0,1719835702,13017.124473349999,73.18611152999802,53444.904881040005 2024-07-01,12:08:24.000,183,11002890,13605,0,1719835703,13017.171627519994,73.24250457000016,53444.967765119996 2024-07-01,12:08:25.000,183,11002951,13765,0,1719835704,13017.21878168999,73.32709412999975,53444.99571360001 2024-07-01,12:08:26.000,183,11002870,13965,0,1719835705,13017.25919954999,73.27070109000488,53445.0306492 2024-07-01,12:08:27.000,183,11002903,13525,0,1719835706,13017.313090029995,73.29889761000231,53445.05161056 2024-07-01,12:08:28.000,183,11002892,13925,0,1719835707,13017.36698051,73.34119238999847,53445.07955904 2024-07-01,12:08:29.000,183,11002967,13645,0,1719835708,13017.373716819995,73.36938891000318,53445.07955904 2024-07-01,12:08:30.000,183,11002969,14165,0,1719835709,13017.38718944,73.4187328199987,53445.135455999996 2024-07-01,12:08:31.000,183,11002893,13765,0,1719835710,13017.434343609995,73.42578194999805,53445.16340448001 2024-07-01,12:08:32.000,183,11002951,14005,0,1719835711,13017.414134679995,73.50332237999828,53445.2053272 2024-07-01,12:08:33.000,183,11002926,13805,0,1719835712,13017.36698051,73.48922411999956,53445.135455999996 2024-07-01,12:08:34.000,183,11002884,13965,0,1719835713,13017.38718944,73.51037151000492,53445.21930144 2024-07-01,12:08:35.000,183,11002924,14085,0,1719835714,13017.434343609995,73.46102760000213,53445.22628856 2024-07-01,12:08:36.000,183,11002912,14565,0,1719835715,13017.494970399996,73.45397847000277,53445.26821128 2024-07-01,12:08:37.000,183,11002922,14045,0,1719835716,13017.52865195,73.4821749900002,53445.289172640005 2024-07-01,12:08:38.000,183,11002952,13725,0,1719835717,13017.58927874,73.54561716000171,53445.26122416001 2024-07-01,12:08:39.000,183,11002968,14005,0,1719835718,13017.656641839996,73.56676454999979,53445.303146879996 2024-07-01,12:08:40.000,183,11002923,14565,0,1719835719,13017.683587079991,73.6302067200013,53445.32410824 2024-07-01,12:08:41.000,183,11002906,13885,0,1719835720,13017.703796009991,73.63725585000066,53445.35205672001 2024-07-01,12:08:42.000,183,11002999,14405,0,1719835721,13017.730741250001,73.7288945399996,53445.38000520001 2024-07-01,12:08:43.000,183,11002880,13765,0,1719835722,13017.710532320001,73.74299279999832,53445.44288928 2024-07-01,12:08:44.000,183,11002955,14445,0,1719835723,13017.697059699996,73.78528758000175,53445.46385064 2024-07-01,12:08:45.000,183,11002937,14525,0,1719835724,13017.730741250001,73.75004192999768,53445.49878624001 2024-07-01,12:08:46.000,183,11002915,13885,0,1719835725,13017.717268629996,73.75709106000431,53445.51276048 2024-07-01,12:08:47.000,183,11002911,14285,0,1719835726,13017.825049589992,73.76414019000367,53445.56167032 2024-07-01,12:08:48.000,183,11002932,14125,0,1719835727,13017.892412690002,73.77823845000239,53445.58263168 2024-07-01,12:08:49.000,183,11002940,14245,0,1719835728,13017.919357929997,73.80643496999983,53445.65250288 2024-07-01,12:08:50.000,183,11002897,14445,0,1719835729,13017.959775789997,73.8275823599979,53445.63154152 2024-07-01,12:08:51.000,183,11002910,14045,0,1719835730,13018.033875200003,73.89807365999877,53445.64551576001 2024-07-01,12:08:52.000,183,11002897,14245,0,1719835731,13018.013666270002,73.9403684400022,53445.70141272 2024-07-01,12:08:53.000,183,11002922,14365,0,1719835732,13018.121447229998,73.95446670000092,53445.77128392 2024-07-01,12:08:54.000,183,11002907,13965,0,1719835733,13018.161865089998,73.9403684400022,53445.82019376 2024-07-01,12:08:55.000,183,11002966,14205,0,1719835734,13018.256173429989,73.975614089999,53445.88307784001 2024-07-01,12:08:56.000,183,11002979,14285,0,1719835735,13018.262909739999,74.04610538999987,53445.90403920001 2024-07-01,12:08:57.000,183,11002928,14205,0,1719835736,13018.323536529999,74.06020364999858,53445.95294904001 2024-07-01,12:08:58.000,183,11002964,14085,0,1719835737,13018.31680021999,74.06020364999858,53446.01583312 2024-07-01,12:08:59.000,183,11002932,14365,0,1719835738,13018.31680021999,74.12364582000009,53446.03679448 2024-07-01,12:09:00.000,183,11002945,14005,0,1719835739,13018.33700914999,74.18003886000224,53446.02282024001 2024-07-01,12:09:01.000,183,11002894,14165,0,1719835740,13018.41784486999,74.14479320999817,53446.02282024001 2024-07-01,12:09:02.000,183,11002948,13885,0,1719835741,13018.43805379999,74.11659669000073,53446.08570432 2024-07-01,12:09:03.000,183,11002923,14005,0,1719835742,13018.471735349995,74.1518423400048,53446.127627040005 2024-07-01,12:09:04.000,183,11002923,14245,0,1719835743,13018.60646155,74.13774407999881,53446.225446720004 2024-07-01,12:09:05.000,183,11002952,14085,0,1719835744,13018.66035202999,74.16594060000352,53446.28134368 2024-07-01,12:09:06.000,183,11002905,14165,0,1719835745,13018.653615719995,74.1870879900016,53446.26038232 2024-07-01,12:09:07.000,183,11002954,13925,0,1719835746,13018.613197859995,74.26462842000183,53446.42108608 2024-07-01,12:09:08.000,183,11002928,13565,0,1719835747,13018.673824649995,74.30692319999798,53446.44903456 2024-07-01,12:09:09.000,183,11002954,13805,0,1719835748,13018.76139667999,74.3351197200027,53446.463008800005 2024-07-01,12:09:10.000,183,11002963,13925,0,1719835749,13018.76139667999,74.35626711000077,53446.53986712 2024-07-01,12:09:11.000,183,11002883,14045,0,1719835750,13018.862441329991,74.37741449999885,53446.58877696 2024-07-01,12:09:12.000,183,11002977,14045,0,1719835751,13018.916331809996,74.39151276000484,53446.58877696 2024-07-01,12:09:13.000,183,11002933,14045,0,1719835752,13018.923068119992,74.44790579999972,53446.6376868 2024-07-01,12:09:14.000,183,11002955,13805,0,1719835753,13018.970222290001,74.4690531899978,53446.73550648 2024-07-01,12:09:15.000,183,11002941,13725,0,1719835754,13019.030849080002,74.45495492999908,53446.75646784 2024-07-01,12:09:16.000,183,11002897,14325,0,1719835755,13019.145366349992,74.4972497100025,53446.749480720006 2024-07-01,12:09:17.000,183,11002905,14005,0,1719835756,13019.199256829997,74.51134797000122,53446.80537768 2024-07-01,12:09:18.000,183,11002987,13925,0,1719835757,13019.219465759998,74.50429884000187,53446.868261760006 2024-07-01,12:09:19.000,183,11002902,14165,0,1719835758,13019.286828859993,74.58183927000209,53446.88922312001 2024-07-01,12:09:20.000,183,11002919,14005,0,1719835759,13019.307037789993,74.63118318000488,53446.9521072 2024-07-01,12:09:21.000,183,11002995,14245,0,1719835760,13019.293565169988,74.61708491999889,53446.896210240004 2024-07-01,12:09:22.000,183,11002951,14085,0,1719835761,13019.340719339998,74.62413404999825,53446.95909432001 2024-07-01,12:09:23.000,183,11002915,13725,0,1719835762,13019.367664579993,74.6805270900004,53447.035952640006 2024-07-01,12:09:24.000,183,11002902,13685,0,1719835763,13019.367664579993,74.69462534999911,53447.02896552001 2024-07-01,12:09:25.000,183,11002943,14005,0,1719835764,13019.394609819989,74.6805270900004,53447.04293976 2024-07-01,12:09:26.000,183,11002903,13925,0,1719835765,13019.428291369994,74.75806752000062,53447.05691400001 2024-07-01,12:09:27.000,183,11002939,13925,0,1719835766,13019.421555059998,74.77216577999934,53447.11979808 2024-07-01,12:09:28.000,183,11002912,14045,0,1719835767,13019.381137199998,74.75806752000062,53447.16870792 2024-07-01,12:09:29.000,183,11002909,13965,0,1719835768,13019.300301479998,74.77216577999934,53447.1617208 2024-07-01,12:09:30.000,183,11002952,13965,0,1719835769,13019.266619929993,74.72987100000319,53447.15473368001 2024-07-01,12:09:31.000,183,11002955,13765,0,1719835770,13019.286828859993,74.73692013000255,53447.10582384001 2024-07-01,12:09:32.000,183,11002969,14205,0,1719835771,13019.226202069993,74.72987100000319,53447.07787536001 2024-07-01,12:09:33.000,183,11002945,13925,0,1719835772,13019.205993139993,74.71577274000447,53447.09883672 2024-07-01,12:09:34.000,183,11002980,13645,0,1719835773,13019.212729450002,74.67347796000104,53447.09883672 2024-07-01,12:09:35.000,183,11002892,13885,0,1719835774,13019.286828859993,74.66642883000168,53447.11979808 2024-07-01,12:09:36.000,183,11002943,14205,0,1719835775,13019.360928269998,74.6452814400036,53447.063901120004 2024-07-01,12:09:37.000,183,11002894,14005,0,1719835776,13019.387873509993,74.6452814400036,53447.09883672 2024-07-01,12:09:38.000,183,11002922,14125,0,1719835777,13019.408082439993,74.66642883000168,53447.17569504001 2024-07-01,12:09:39.000,183,11002933,14005,0,1719835778,13019.448500299994,74.69462534999911,53447.133772320005 2024-07-01,12:09:40.000,183,11002925,13805,0,1719835779,13019.414818749989,74.70167447999847,53447.17569504001 2024-07-01,12:09:41.000,183,11002970,14565,0,1719835780,13019.387873509993,74.72282187000383,53447.11979808 2024-07-01,12:09:42.000,183,11002910,14045,0,1719835781,13019.360928269998,74.71577274000447,53447.15473368001 2024-07-01,12:09:43.000,183,11002893,14125,0,1719835782,13019.313774099988,74.72282187000383,53447.14075944 2024-07-01,12:09:44.000,183,11002926,13885,0,1719835783,13019.360928269998,74.65937970000232,53447.14075944 2024-07-01,12:09:45.000,183,11002932,13885,0,1719835784,13019.327246719993,74.62413404999825,53447.11281096 2024-07-01,12:09:46.000,183,11002941,13765,0,1719835785,13019.374400889988,74.67347796000104,53447.15473368001 2024-07-01,12:09:47.000,183,11002980,14045,0,1719835786,13019.394609819989,74.61003578999953,53447.16870792 2024-07-01,12:09:48.000,183,11002948,14165,0,1719835787,13019.421555059998,74.63118318000488,53447.17569504001 2024-07-01,12:09:49.000,183,11002930,13925,0,1719835788,13019.502390779999,74.65233057000296,53447.19665640001 2024-07-01,12:09:50.000,183,11002932,13725,0,1719835789,13019.502390779999,74.70872360999783,53447.14075944 2024-07-01,12:09:51.000,183,11002963,13725,0,1719835790,13019.502390779999,74.73692013000255,53447.203643520006 2024-07-01,12:09:52.000,183,11002912,13805,0,1719835791,13019.495654469989,74.76511664999998,53447.16870792 2024-07-01,12:09:53.000,183,11002912,14045,0,1719835792,13019.482181849999,74.77216577999934,53447.25954048 2024-07-01,12:09:54.000,183,11002954,14205,0,1719835793,13019.495654469989,74.75101839000126,53447.27351472001 2024-07-01,12:09:55.000,183,11002891,13925,0,1719835794,13019.488918159994,74.76511664999998,53447.24556624001 2024-07-01,12:09:56.000,183,11002971,13645,0,1719835795,13019.441763989998,74.77216577999934,53447.27351472001 2024-07-01,12:09:57.000,183,11002937,13845,0,1719835796,13019.381137199998,74.82855882000149,53447.252553360006 2024-07-01,12:09:58.000,183,11002934,14045,0,1719835797,13019.394609819989,74.88495186000364,53447.231592000004 2024-07-01,12:09:59.000,183,11002960,14125,0,1719835798,13019.414818749989,74.88495186000364,53447.24556624001 2024-07-01,12:10:00.000,183,11002934,13605,0,1719835799,13019.448500299994,74.87790273000428,53447.21761776 2024-07-01,12:10:01.000,183,11002917,13925,0,1719835800,13019.475445539989,74.93429576999915,53447.19665640001 2024-07-01,12:10:02.000,183,11002953,13885,0,1719835801,13019.475445539989,74.9554431600045,53447.21063064 2024-07-01,12:10:03.000,183,11002942,13765,0,1719835802,13019.475445539989,74.98363968000194,53447.1617208 2024-07-01,12:10:04.000,183,11002945,14365,0,1719835803,13019.461972919999,75.0259344599981,53447.18966928 2024-07-01,12:10:05.000,183,11002875,14125,0,1719835804,13019.428291369994,75.01183619999938,53447.16870792 2024-07-01,12:10:06.000,183,11002974,13845,0,1719835805,13019.421555059998,74.98363968000194,53447.182682160004 2024-07-01,12:10:07.000,183,11002956,13965,0,1719835806,13019.360928269998,75.00478707000002,53447.133772320005 2024-07-01,12:10:08.000,183,11002975,14085,0,1719835807,13019.394609819989,75.01888532999874,53447.182682160004 2024-07-01,12:10:09.000,183,11002968,14245,0,1719835808,13019.482181849999,75.0259344599981,53447.21761776 2024-07-01,12:10:10.000,183,11002947,14045,0,1719835809,13019.488918159994,74.99773794000066,53447.22460488001 2024-07-01,12:10:11.000,183,11002956,13645,0,1719835810,13019.509127089994,75.01888532999874,53447.21761776 2024-07-01,12:10:12.000,183,11002916,14125,0,1719835811,13019.522599709999,75.07527837000089,53447.2665276 2024-07-01,12:10:13.000,183,11002918,13605,0,1719835812,13019.495654469989,75.12462228000368,53447.21761776 2024-07-01,12:10:14.000,183,11002922,13885,0,1719835813,13019.529336019994,75.09642575999897,53447.25954048 2024-07-01,12:10:15.000,183,11002894,13485,0,1719835814,13019.515863399989,75.11757315000432,53447.17569504001 2024-07-01,12:10:16.000,183,11002957,14165,0,1719835815,13019.62364436,75.11052401999768,53447.203643520006 2024-07-01,12:10:17.000,183,11002900,14405,0,1719835816,13019.69774376999,75.1387205400024,53447.18966928 2024-07-01,12:10:18.000,183,11002944,13765,0,1719835817,13019.731425319995,75.13167141000304,53447.231592000004 2024-07-01,12:10:19.000,183,11002945,13885,0,1719835818,13019.751634249995,75.15281880000111,53447.2665276 2024-07-01,12:10:20.000,183,11002879,13925,0,1719835819,13019.71795269999,75.19511358000454,53447.252553360006 2024-07-01,12:10:21.000,183,11002966,13965,0,1719835820,13019.771843179995,75.23035923000134,53447.29447608001 2024-07-01,12:10:22.000,183,11002917,14165,0,1719835821,13019.74489794,75.19511358000454,53447.29447608001 2024-07-01,12:10:23.000,183,11002918,14085,0,1719835822,13019.71795269999,75.23035923000134,53447.23857912 2024-07-01,12:10:24.000,183,11002964,14365,0,1719835823,13019.73816162999,75.15986793000047,53447.203643520006 2024-07-01,12:10:25.000,183,11002939,13845,0,1719835824,13019.731425319995,75.13167141000304,53447.18966928 2024-07-01,12:10:26.000,183,11002903,14165,0,1719835825,13019.76510687,75.11757315000432,53447.18966928 2024-07-01,12:10:27.000,183,11002929,13925,0,1719835826,13019.73816162999,75.03298359000473,53447.23857912 2024-07-01,12:10:28.000,183,11002906,13845,0,1719835827,13019.75837055999,75.0259344599981,53447.22460488001 2024-07-01,12:10:29.000,183,11002946,14085,0,1719835828,13019.812261039995,74.96249229000387,53447.19665640001 2024-07-01,12:10:30.000,183,11002922,14245,0,1719835829,13019.872887829995,74.99773794000066,53447.22460488001 2024-07-01,12:10:31.000,183,11002925,14165,0,1719835830,13019.90656938,74.9554431600045,53447.203643520006 2024-07-01,12:10:32.000,183,11002975,14325,0,1719835831,13019.98066878999,74.9554431600045,53447.22460488001 2024-07-01,12:10:33.000,183,11002946,13885,0,1719835832,13020.041295579991,74.94134489999851,53447.203643520006 2024-07-01,12:10:34.000,183,11002919,13885,0,1719835833,13020.061504509991,74.9554431600045,53447.21063064 2024-07-01,12:10:35.000,183,11002907,14085,0,1719835834,13020.061504509991,74.99773794000066,53447.252553360006 2024-07-01,12:10:36.000,183,11002934,13965,0,1719835835,13020.122131299991,75.01183619999938,53447.203643520006 2024-07-01,12:10:37.000,183,11002889,13725,0,1719835836,13020.074977129996,75.00478707000002,53447.22460488001 2024-07-01,12:10:38.000,183,11002900,14045,0,1719835837,13020.142340229992,75.01888532999874,53447.23857912 2024-07-01,12:10:39.000,183,11002954,13965,0,1719835838,13020.081713439991,74.99773794000066,53447.21761776 2024-07-01,12:10:40.000,183,11002886,14085,0,1719835839,13020.068240820001,74.92019751000043,53447.25954048 2024-07-01,12:10:41.000,183,11002953,13645,0,1719835840,13020.101922369991,74.84265708000021,53447.29447608001 2024-07-01,12:10:42.000,183,11002928,14285,0,1719835841,13020.122131299991,74.83560795000085,53447.25954048 2024-07-01,12:10:43.000,183,11002953,13885,0,1719835842,13020.101922369991,74.81446056000277,53447.2665276 2024-07-01,12:10:44.000,183,11002929,14005,0,1719835843,13020.176021779997,74.80741143000341,53447.28050184 2024-07-01,12:10:45.000,183,11002925,13925,0,1719835844,13020.236648569997,74.84265708000021,53447.28050184 2024-07-01,12:10:46.000,183,11002953,13605,0,1719835845,13020.297275359997,74.90609925000172,53447.29447608001 2024-07-01,12:10:47.000,183,11002913,14085,0,1719835846,13020.270330120002,74.9554431600045,53447.30845032 2024-07-01,12:10:48.000,183,11002866,13725,0,1719835847,13020.290539050002,74.96249229000387,53447.34338592001 2024-07-01,12:10:49.000,183,11002944,13925,0,1719835848,13020.344429529992,74.93429576999915,53447.37832152 2024-07-01,12:10:50.000,183,11002955,13805,0,1719835849,13020.344429529992,74.88495186000364,53447.41325712001 2024-07-01,12:10:51.000,183,11002948,13445,0,1719835850,13020.432001560002,74.80741143000341,53447.40627 2024-07-01,12:10:52.000,183,11002922,13645,0,1719835851,13020.479155729998,74.80741143000341,53447.45517984 2024-07-01,12:10:53.000,183,11002938,14005,0,1719835852,13020.553255139988,74.77216577999934,53447.50408968 2024-07-01,12:10:54.000,183,11002930,13925,0,1719835853,13020.654299789989,74.84265708000021,53447.539025280006 2024-07-01,12:10:55.000,183,11002952,13885,0,1719835854,13020.694717649989,74.89905012000236,53447.53203816001 2024-07-01,12:10:56.000,183,11002953,14085,0,1719835855,13020.762080749999,74.892000990003,53447.566973760004 2024-07-01,12:10:57.000,183,11002955,13845,0,1719835856,13020.82270754,74.892000990003,53447.60190936 2024-07-01,12:10:58.000,183,11002928,13525,0,1719835857,13020.89680694999,74.92019751000043,53447.6508192 2024-07-01,12:10:59.000,183,11002905,14205,0,1719835858,13020.95743373999,74.90609925000172,53447.64383208 2024-07-01,12:11:00.000,183,11002932,14045,0,1719835859,13020.95743373999,74.892000990003,53447.6508192 2024-07-01,12:11:01.000,183,11002953,13405,0,1719835860,13021.031533149995,74.91314838000108,53447.71370328 2024-07-01,12:11:02.000,183,11002980,13725,0,1719835861,13021.07868731999,74.86380446999829,53447.74165176 2024-07-01,12:11:03.000,183,11002974,13925,0,1719835862,13021.15952303999,74.87085359999764,53447.755626000006 2024-07-01,12:11:04.000,183,11002934,13925,0,1719835863,13021.19994089999,74.87790273000428,53447.82549720001 2024-07-01,12:11:05.000,183,11002932,14045,0,1719835864,13021.19994089999,74.84265708000021,53447.7905616 2024-07-01,12:11:06.000,183,11002930,14165,0,1719835865,13021.267304,74.84265708000021,53447.8604328 2024-07-01,12:11:07.000,183,11002966,13885,0,1719835866,13021.294249239996,74.892000990003,53447.81851008 2024-07-01,12:11:08.000,183,11002937,13685,0,1719835867,13021.280776619991,74.86380446999829,53447.902355520004 2024-07-01,12:11:09.000,183,11002953,13605,0,1719835868,13021.294249239996,74.84970620999957,53447.91632976001 2024-07-01,12:11:10.000,183,11002930,13765,0,1719835869,13021.341403409991,74.82150969000213,53447.95126536 2024-07-01,12:11:11.000,183,11002934,13925,0,1719835870,13021.368348650001,74.7933131700047,53448.01414944001 2024-07-01,12:11:12.000,183,11002925,13805,0,1719835871,13021.408766510001,74.76511664999998,53448.042097920006 2024-07-01,12:11:13.000,183,11002940,14005,0,1719835872,13021.435711749997,74.7933131700047,53448.042097920006 2024-07-01,12:11:14.000,183,11002938,13765,0,1719835873,13021.449184370002,74.75806752000062,53448.06305928001 2024-07-01,12:11:15.000,183,11002962,14205,0,1719835874,13021.503074849992,74.80036230000405,53448.00716232 2024-07-01,12:11:16.000,183,11002980,14005,0,1719835875,13021.509811160002,74.83560795000085,53448.091007760006 2024-07-01,12:11:17.000,183,11002935,13925,0,1719835876,13021.496338539997,74.87790273000428,53448.042097920006 2024-07-01,12:11:18.000,183,11002891,13925,0,1719835877,13021.496338539997,74.87085359999764,53448.070046400004 2024-07-01,12:11:19.000,183,11002921,13965,0,1719835878,13021.476129609997,74.96249229000387,53448.091007760006 2024-07-01,12:11:20.000,183,11002938,13925,0,1719835879,13021.442448059992,75.04003272000409,53448.104982 2024-07-01,12:11:21.000,183,11002978,14245,0,1719835880,13021.381821269992,75.03298359000473,53448.104982 2024-07-01,12:11:22.000,183,11002943,14005,0,1719835881,13021.395293889997,74.99773794000066,53448.06305928001 2024-07-01,12:11:23.000,183,11002924,14005,0,1719835882,13021.402030199992,74.96954142000322,53448.11895624 2024-07-01,12:11:24.000,183,11002946,13805,0,1719835883,13021.435711749997,74.87790273000428,53448.139917600005 2024-07-01,12:11:25.000,183,11002927,13645,0,1719835884,13021.482865919992,74.84970620999957,53448.06305928001 2024-07-01,12:11:26.000,183,11002942,13765,0,1719835885,13021.516547469997,74.83560795000085,53448.12594336 2024-07-01,12:11:27.000,183,11002950,13645,0,1719835886,13021.536756399997,74.82855882000149,53448.16786608 2024-07-01,12:11:28.000,183,11002936,13965,0,1719835887,13021.550229020002,74.80036230000405,53448.139917600005 2024-07-01,12:11:29.000,183,11002981,13605,0,1719835888,13021.570437950002,74.83560795000085,53448.16087896001 2024-07-01,12:11:30.000,183,11002996,13965,0,1719835889,13021.617592119997,74.87790273000428,53448.20280168001 2024-07-01,12:11:31.000,183,11002984,13885,0,1719835890,13021.610855810002,74.87790273000428,53448.15389184 2024-07-01,12:11:32.000,183,11002933,13805,0,1719835891,13021.624328429993,74.87085359999764,53448.20280168001 2024-07-01,12:11:33.000,183,11002965,13965,0,1719835892,13021.604119499993,74.83560795000085,53448.21677592 2024-07-01,12:11:34.000,183,11002941,14045,0,1719835893,13021.617592119997,74.84970620999957,53448.27267288 2024-07-01,12:11:35.000,183,11002957,13525,0,1719835894,13021.644537359993,74.82150969000213,53448.27267288 2024-07-01,12:11:36.000,183,11002923,13965,0,1719835895,13021.752318319988,74.81446056000277,53448.28664712 2024-07-01,12:11:37.000,183,11002976,13765,0,1719835896,13021.745582009993,74.82150969000213,53448.30062136001 2024-07-01,12:11:38.000,183,11002901,14245,0,1719835897,13021.765790939993,74.7933131700047,53448.30062136001 2024-07-01,12:11:39.000,183,11002938,14085,0,1719835898,13021.772527249988,74.80036230000405,53448.356518320004 2024-07-01,12:11:40.000,183,11002973,13845,0,1719835899,13021.785999869993,74.76511664999998,53448.356518320004 2024-07-01,12:11:41.000,183,11002904,13845,0,1719835900,13021.799472489998,74.80036230000405,53448.33555696 2024-07-01,12:11:42.000,183,11002981,13765,0,1719835901,13021.806208799993,74.81446056000277,53448.41940240001 2024-07-01,12:11:43.000,183,11002966,14205,0,1719835902,13021.839890349998,74.82150969000213,53448.405428160004 2024-07-01,12:11:44.000,183,11002966,13725,0,1719835903,13021.839890349998,74.80036230000405,53448.3844668 2024-07-01,12:11:45.000,183,11002990,13725,0,1719835904,13021.853362969989,74.83560795000085,53448.41241528 2024-07-01,12:11:46.000,183,11002965,13485,0,1719835905,13021.887044519994,74.87085359999764,53448.426389520006 2024-07-01,12:11:47.000,183,11002942,13845,0,1719835906,13021.907253449994,74.91314838000108,53448.41241528 2024-07-01,12:11:48.000,183,11002973,13765,0,1719835907,13021.907253449994,74.97659055000258,53448.36350544 2024-07-01,12:11:49.000,183,11002959,14245,0,1719835908,13021.900517139999,74.97659055000258,53448.49626072001 2024-07-01,12:11:50.000,183,11002967,14245,0,1719835909,13021.880308209998,75.01183619999938,53448.46831224001 2024-07-01,12:11:51.000,183,11002966,13605,0,1719835910,13021.853362969989,74.9554431600045,53448.51023496 2024-07-01,12:11:52.000,183,11002923,13725,0,1719835911,13021.846626659993,74.93429576999915,53448.48228648 2024-07-01,12:11:53.000,183,11002945,14005,0,1719835912,13021.826417729993,74.90609925000172,53448.46132512 2024-07-01,12:11:54.000,183,11002993,14045,0,1719835913,13021.846626659993,74.85675533999893,53448.475299360005 2024-07-01,12:11:55.000,183,11002928,13925,0,1719835914,13021.900517139999,74.82150969000213,53448.46831224001 2024-07-01,12:11:56.000,183,11002937,13765,0,1719835915,13021.920726069999,74.80036230000405,53448.524209200004 2024-07-01,12:11:57.000,183,11002956,13885,0,1719835916,13021.961143929999,74.77216577999934,53448.53119632 2024-07-01,12:11:58.000,183,11002924,13605,0,1719835917,13022.021770719999,74.7933131700047,53448.51023496 2024-07-01,12:11:59.000,183,11002881,13645,0,1719835918,13022.01503440999,74.78626403999806,53448.51023496 2024-07-01,12:12:00.000,183,11002960,13765,0,1719835919,13022.001561789999,74.77216577999934,53448.5591448 2024-07-01,12:12:01.000,183,11002942,13605,0,1719835920,13022.04197965,74.82855882000149,53448.5591448 2024-07-01,12:12:02.000,183,11002938,13885,0,1719835921,13022.04197965,74.87085359999764,53448.5591448 2024-07-01,12:12:03.000,183,11002972,13965,0,1719835922,13022.028507029994,74.84970620999957,53448.55215768 2024-07-01,12:12:04.000,183,11002919,14005,0,1719835923,13022.05545226999,74.892000990003,53448.524209200004 2024-07-01,12:12:05.000,183,11002973,13965,0,1719835924,13022.05545226999,74.91314838000108,53448.55215768 2024-07-01,12:12:06.000,183,11002927,14125,0,1719835925,13022.028507029994,74.87085359999764,53448.53818344001 2024-07-01,12:12:07.000,183,11002937,13885,0,1719835926,13022.001561789999,74.87085359999764,53448.545170560006 2024-07-01,12:12:08.000,183,11002979,14005,0,1719835927,13021.961143929999,74.81446056000277,53448.55215768 2024-07-01,12:12:09.000,183,11002907,13605,0,1719835928,13021.97461654999,74.80036230000405,53448.56613192001 2024-07-01,12:12:10.000,183,11002875,14125,0,1719835929,13021.940934999999,74.84265708000021,53448.51023496 2024-07-01,12:12:11.000,183,11002972,14005,0,1719835930,13021.927462379994,74.80741143000341,53448.56613192001 2024-07-01,12:12:12.000,183,11002937,13885,0,1719835931,13021.860099279998,74.75806752000062,53448.51722208001 2024-07-01,12:12:13.000,183,11002959,13485,0,1719835932,13021.860099279998,74.80741143000341,53448.51722208001 2024-07-01,12:12:14.000,183,11002926,14085,0,1719835933,13021.833154039989,74.85675533999893,53448.48228648 2024-07-01,12:12:15.000,183,11002951,13965,0,1719835934,13021.799472489998,74.84970620999957,53448.49626072001 2024-07-01,12:12:16.000,183,11002955,13845,0,1719835935,13021.759054629998,74.84265708000021,53448.44036376 2024-07-01,12:12:17.000,183,11002948,13645,0,1719835936,13021.806208799993,74.84265708000021,53448.50324784 2024-07-01,12:12:18.000,183,11002967,13885,0,1719835937,13021.806208799993,74.75101839000126,53448.475299360005 2024-07-01,12:12:19.000,183,11002933,13885,0,1719835938,13021.772527249988,74.72987100000319,53448.43337664 2024-07-01,12:12:20.000,183,11002969,14005,0,1719835939,13021.765790939993,74.7439692600019,53448.41241528 2024-07-01,12:12:21.000,183,11002934,13565,0,1719835940,13021.779263559998,74.72987100000319,53448.39844104001 2024-07-01,12:12:22.000,183,11002924,13845,0,1719835941,13021.718636769998,74.75806752000062,53448.39844104001 2024-07-01,12:12:23.000,183,11002927,14165,0,1719835942,13021.752318319988,74.75101839000126,53448.3844668 2024-07-01,12:12:24.000,183,11002946,14285,0,1719835943,13021.684955219993,74.77216577999934,53448.377479680006 2024-07-01,12:12:25.000,183,11002924,14125,0,1719835944,13021.658009979998,74.84970620999957,53448.33555696 2024-07-01,12:12:26.000,183,11002909,13885,0,1719835945,13021.610855810002,74.82855882000149,53448.29363424 2024-07-01,12:12:27.000,183,11002944,13885,0,1719835946,13021.577174259997,74.81446056000277,53448.26568576 2024-07-01,12:12:28.000,183,11002945,14005,0,1719835947,13021.563701639992,74.7933131700047,53448.27966000001 2024-07-01,12:12:29.000,183,11002924,13725,0,1719835948,13021.583910569992,74.72987100000319,53448.27966000001 2024-07-01,12:12:30.000,183,11002970,13765,0,1719835949,13021.563701639992,74.69462534999911,53448.237737280004 2024-07-01,12:12:31.000,183,11002933,14005,0,1719835950,13021.543492709992,74.67347796000104,53448.21677592 2024-07-01,12:12:32.000,183,11002892,13845,0,1719835951,13021.509811160002,74.68757621999976,53448.1748532 2024-07-01,12:12:33.000,183,11002971,14165,0,1719835952,13021.482865919992,74.67347796000104,53448.209788800006 2024-07-01,12:12:34.000,183,11002991,14085,0,1719835953,13021.489602230002,74.68757621999976,53448.11196912001 2024-07-01,12:12:35.000,183,11002895,14325,0,1719835954,13021.496338539997,74.69462534999911,53448.11196912001 2024-07-01,12:12:36.000,183,11002962,13885,0,1719835955,13021.469393300002,74.69462534999911,53448.11196912001 2024-07-01,12:12:37.000,183,11002898,14005,0,1719835956,13021.442448059992,74.69462534999911,53448.11196912001 2024-07-01,12:12:38.000,183,11002923,13885,0,1719835957,13021.435711749997,74.6805270900004,53448.139917600005 2024-07-01,12:12:39.000,183,11002918,13965,0,1719835958,13021.402030199992,74.6452814400036,53448.05607216 2024-07-01,12:12:40.000,183,11002956,13565,0,1719835959,13021.388557580001,74.65937970000232,53448.08402064001 2024-07-01,12:12:41.000,183,11002913,13685,0,1719835960,13021.354876029996,74.65233057000296,53448.04908504 2024-07-01,12:12:42.000,183,11002946,14005,0,1719835961,13021.368348650001,74.6805270900004,53448.070046400004 2024-07-01,12:12:43.000,183,11002919,13765,0,1719835962,13021.361612339992,74.61003578999953,53448.04908504 2024-07-01,12:12:44.000,183,11002958,14125,0,1719835963,13021.314458169996,74.58183927000209,53448.0001752 2024-07-01,12:12:45.000,183,11002918,14045,0,1719835964,13021.381821269992,74.56069188000401,53448.06305928001 2024-07-01,12:12:46.000,183,11002937,13565,0,1719835965,13021.375084959996,74.58183927000209,53447.98620096 2024-07-01,12:12:47.000,183,11002882,13925,0,1719835966,13021.402030199992,74.57479014000273,53448.00716232 2024-07-01,12:12:48.000,183,11002960,13965,0,1719835967,13021.314458169996,74.61003578999953,53447.96523960001 2024-07-01,12:12:49.000,183,11002921,13725,0,1719835968,13021.294249239996,74.56774101000337,53447.96523960001 2024-07-01,12:12:50.000,183,11002967,14005,0,1719835969,13021.274040309996,74.59593753000081,53447.88139416 2024-07-01,12:12:51.000,183,11002898,13565,0,1719835970,13021.253831379996,74.57479014000273,53447.90934264 2024-07-01,12:12:52.000,183,11002924,13645,0,1719835971,13021.22688614,74.59593753000081,53448.00716232 2024-07-01,12:12:53.000,183,11002960,13845,0,1719835972,13021.220149829991,74.58183927000209,53447.97921384 2024-07-01,12:12:54.000,183,11002880,13565,0,1719835973,13021.240358759991,74.60298666000017,53447.88139416 2024-07-01,12:12:55.000,183,11002928,13565,0,1719835974,13021.213413519996,74.65937970000232,53447.93729112 2024-07-01,12:12:56.000,183,11002922,13725,0,1719835975,13021.213413519996,74.71577274000447,53447.90934264 2024-07-01,12:12:57.000,183,11002916,13405,0,1719835976,13021.19994089999,74.72987100000319,53447.86741992001 2024-07-01,12:12:58.000,183,11002931,13925,0,1719835977,13021.19994089999,74.71577274000447,53447.88838128 2024-07-01,12:12:59.000,183,11002936,13685,0,1719835978,13021.19994089999,74.6805270900004,53447.89536840001 2024-07-01,12:13:00.000,183,11002919,13885,0,1719835979,13021.18646828,74.6805270900004,53447.91632976001 2024-07-01,12:13:01.000,183,11002872,14285,0,1719835980,13021.16625935,74.6805270900004,53447.874407040006 2024-07-01,12:13:02.000,183,11002931,13405,0,1719835981,13021.193204589996,74.70872360999783,53447.874407040006 2024-07-01,12:13:03.000,183,11002922,13765,0,1719835982,13021.18646828,74.71577274000447,53447.82549720001 2024-07-01,12:13:04.000,183,11002906,13725,0,1719835983,13021.18646828,74.70167447999847,53447.81152296 2024-07-01,12:13:05.000,183,11002932,14565,0,1719835984,13021.193204589996,74.67347796000104,53447.83248432 2024-07-01,12:13:06.000,183,11002885,13725,0,1719835985,13021.233622449996,74.69462534999911,53447.82549720001 2024-07-01,12:13:07.000,183,11002898,13805,0,1719835986,13021.22688614,74.69462534999911,53447.83248432 2024-07-01,12:13:08.000,183,11002946,13605,0,1719835987,13021.172995659996,74.75806752000062,53447.86741992001 2024-07-01,12:13:09.000,183,11002914,14125,0,1719835988,13021.16625935,74.82855882000149,53447.86741992001 2024-07-01,12:13:10.000,183,11002973,13925,0,1719835989,13021.092159939995,74.84970620999957,53447.89536840001 2024-07-01,12:13:11.000,183,11002928,14085,0,1719835990,13021.092159939995,74.84970620999957,53447.8604328 2024-07-01,12:13:12.000,183,11002905,13725,0,1719835991,13021.02479684,74.85675533999893,53447.84645856001 2024-07-01,12:13:13.000,183,11002922,13565,0,1719835992,13021.07868731999,74.84265708000021,53447.902355520004 2024-07-01,12:13:14.000,183,11002923,14045,0,1719835993,13021.00458791,74.86380446999829,53447.93729112 2024-07-01,12:13:15.000,183,11002929,13805,0,1719835994,13021.01806052999,74.86380446999829,53447.98620096 2024-07-01,12:13:16.000,183,11002903,13445,0,1719835995,13021.02479684,74.80036230000405,53447.97921384 2024-07-01,12:13:17.000,183,11002950,13845,0,1719835996,13021.01806052999,74.81446056000277,53447.98620096 2024-07-01,12:13:18.000,183,11002961,13685,0,1719835997,13021.11910517999,74.81446056000277,53447.874407040006 2024-07-01,12:13:19.000,183,11002903,13365,0,1719835998,13021.172995659996,74.84970620999957,53447.972226720005 2024-07-01,12:13:20.000,183,11002908,13925,0,1719835999,13021.233622449996,74.86380446999829,53447.98620096 2024-07-01,12:13:21.000,183,11002906,13765,0,1719836000,13021.260567689991,74.91314838000108,53448.021136560004 2024-07-01,12:13:22.000,183,11002931,13925,0,1719836001,13021.307721860001,74.9272466399998,53448.0001752 2024-07-01,12:13:23.000,183,11002871,13605,0,1719836002,13021.402030199992,74.96954142000322,53447.99318808001 2024-07-01,12:13:24.000,183,11002922,13925,0,1719836003,13021.341403409991,74.98363968000194,53447.95126536 2024-07-01,12:13:25.000,183,11002940,14085,0,1719836004,13021.354876029996,74.98363968000194,53448.00716232 2024-07-01,12:13:26.000,183,11002873,14085,0,1719836005,13021.402030199992,74.99773794000066,53448.09799488 2024-07-01,12:13:27.000,183,11002934,13805,0,1719836006,13021.381821269992,75.01183619999938,53448.091007760006 2024-07-01,12:13:28.000,183,11002868,13965,0,1719836007,13021.415502819997,74.93429576999915,53448.06305928001 2024-07-01,12:13:29.000,183,11002933,13925,0,1719836008,13021.455920679997,75.00478707000002,53448.1748532 2024-07-01,12:13:30.000,183,11002939,13805,0,1719836009,13021.503074849992,74.96249229000387,53448.19581456 2024-07-01,12:13:31.000,183,11002849,13885,0,1719836010,13021.536756399997,74.94134489999851,53448.14690472 2024-07-01,12:13:32.000,183,11002938,13965,0,1719836011,13021.604119499993,74.92019751000043,53448.18184032001 2024-07-01,12:13:33.000,183,11002948,14005,0,1719836012,13021.637801049998,74.892000990003,53448.30062136001 2024-07-01,12:13:34.000,183,11002899,14125,0,1719836013,13021.705164149993,74.7933131700047,53448.139917600005 2024-07-01,12:13:35.000,183,11002957,14045,0,1719836014,13021.738845699998,74.78626403999806,53448.20280168001 2024-07-01,12:13:36.000,183,11002966,13885,0,1719836015,13021.745582009993,74.92019751000043,53448.39145392 2024-07-01,12:13:37.000,183,11002926,13965,0,1719836016,13021.779263559998,74.9554431600045,53448.46831224001 2024-07-01,12:13:38.000,183,11002915,13805,0,1719836017,13021.839890349998,74.97659055000258,53448.50324784 2024-07-01,12:13:39.000,183,11002920,13765,0,1719836018,13021.866835589994,74.96249229000387,53448.50324784 2024-07-01,12:13:40.000,183,11002936,14125,0,1719836019,13021.900517139999,74.94839402999787,53448.58010616 2024-07-01,12:13:41.000,183,11002926,13925,0,1719836020,13021.940934999999,74.93429576999915,53448.629016 2024-07-01,12:13:42.000,183,11002884,13965,0,1719836021,13022.021770719999,74.94839402999787,53448.573119040004 2024-07-01,12:13:43.000,183,11002965,13965,0,1719836022,13022.04197965,74.94839402999787,53448.64997736 2024-07-01,12:13:44.000,183,11002938,13605,0,1719836023,13022.12281537,74.9272466399998,53448.73382280001 2024-07-01,12:13:45.000,183,11002926,13805,0,1719836024,13022.24406895,74.9554431600045,53448.81766824 2024-07-01,12:13:46.000,183,11002923,13805,0,1719836025,13022.31816835999,74.9272466399998,53448.80369400001 2024-07-01,12:13:47.000,183,11002901,13925,0,1719836026,13022.392267769996,74.90609925000172,53448.8386296 2024-07-01,12:13:48.000,183,11002883,13725,0,1719836027,13022.459630869991,74.92019751000043,53448.908500800004 2024-07-01,12:13:49.000,183,11002894,13925,0,1719836028,13022.513521349996,74.96249229000387,53448.929462160006 2024-07-01,12:13:50.000,183,11002901,14085,0,1719836029,13022.574148139996,75.00478707000002,53448.978372000005 2024-07-01,12:13:51.000,183,11002921,13885,0,1719836030,13022.574148139996,74.97659055000258,53448.95741064 2024-07-01,12:13:52.000,183,11002932,14005,0,1719836031,13022.654983859997,75.01888532999874,53448.97138488001 2024-07-01,12:13:53.000,183,11002953,14005,0,1719836032,13022.715610649997,74.99773794000066,53449.05523032 2024-07-01,12:13:54.000,183,11002904,13885,0,1719836033,13022.749292200002,74.99773794000066,53449.097153040006 2024-07-01,12:13:55.000,183,11002968,13765,0,1719836034,13022.836864229997,75.07527837000089,53449.15305 2024-07-01,12:13:56.000,183,11002896,14045,0,1719836035,13022.870545780002,75.13167141000304,53449.18099848 2024-07-01,12:13:57.000,183,11002925,13645,0,1719836036,13022.890754710003,75.12462228000368,53449.22990832 2024-07-01,12:13:58.000,183,11002948,14245,0,1719836037,13022.910963640003,75.18101531999855,53449.327728 2024-07-01,12:13:59.000,183,11002948,14005,0,1719836038,13022.951381499988,75.25150661999942,53449.264843920006 2024-07-01,12:14:00.000,183,11002842,14205,0,1719836039,13022.971590429988,75.30789966000157,53449.35567648001 2024-07-01,12:14:01.000,183,11002918,13965,0,1719836040,13023.032217219989,75.25150661999942,53449.39061208 2024-07-01,12:14:02.000,183,11002862,13925,0,1719836041,13023.092844009989,75.25855574999878,53449.42554768001 2024-07-01,12:14:03.000,183,11002911,14085,0,1719836042,13023.099580319998,75.24445749000006,53449.46048328 2024-07-01,12:14:04.000,183,11002858,14165,0,1719836043,13023.173679729989,75.22331010000198,53449.50939312 2024-07-01,12:14:05.000,183,11002948,13885,0,1719836044,13023.166943419994,75.24445749000006,53449.54432872001 2024-07-01,12:14:06.000,183,11002914,14365,0,1719836045,13023.187152349994,75.28675227000349,53449.58625144 2024-07-01,12:14:07.000,183,11002910,14405,0,1719836046,13023.227570209994,75.27265401000477,53449.65612264 2024-07-01,12:14:08.000,183,11002919,14125,0,1719836047,13023.207361279994,75.23035923000134,53449.72599384 2024-07-01,12:14:09.000,183,11002917,13725,0,1719836048,13023.26125176,75.21626097000262,53449.73996808001 2024-07-01,12:14:10.000,183,11002889,13965,0,1719836049,13023.26125176,75.25150661999942,53449.79586504 2024-07-01,12:14:11.000,183,11002888,13725,0,1719836050,13023.29493330999,75.2021627100039,53449.85874912001 2024-07-01,12:14:12.000,183,11002901,13805,0,1719836051,13023.32187855,75.19511358000454,53449.865736240004 2024-07-01,12:14:13.000,183,11002907,14085,0,1719836052,13023.36229641,75.19511358000454,53449.89368472 2024-07-01,12:14:14.000,183,11002929,14125,0,1719836053,13023.38250534,75.25150661999942,53449.96355592 2024-07-01,12:14:15.000,183,11002932,13565,0,1719836054,13023.37576902999,75.2374083600007,53449.97753016001 2024-07-01,12:14:16.000,183,11002933,13525,0,1719836055,13023.37576902999,75.22331010000198,53450.06836272 2024-07-01,12:14:17.000,183,11002920,13685,0,1719836056,13023.409450579995,75.18806444999791,53450.054388480006 2024-07-01,12:14:18.000,183,11002888,14125,0,1719836057,13023.429659509995,75.22331010000198,53450.082336960004 2024-07-01,12:14:19.000,183,11002918,13685,0,1719836058,13023.4229232,75.2374083600007,53450.103298320006 2024-07-01,12:14:20.000,183,11002899,14005,0,1719836059,13023.49702260999,75.2374083600007,53450.11727256 2024-07-01,12:14:21.000,183,11002870,14165,0,1719836060,13023.470077369995,75.26560487999814,53450.19413088001 2024-07-01,12:14:22.000,183,11002860,13885,0,1719836061,13023.49702260999,75.27970314000413,53450.33387328 2024-07-01,12:14:23.000,183,11002845,14285,0,1719836062,13023.49702260999,75.30789966000157,53450.36182176001 2024-07-01,12:14:24.000,183,11002874,14165,0,1719836063,13023.470077369995,75.32904704999964,53450.39675736 2024-07-01,12:14:25.000,183,11002908,13885,0,1719836064,13023.490286299995,75.35724357000436,53450.36182176001 2024-07-01,12:14:26.000,183,11002902,13845,0,1719836065,13023.41618688999,75.34314530999836,53450.46662856 2024-07-01,12:14:27.000,183,11002876,14005,0,1719836066,13023.39597795999,75.336096179999,53450.45265432 2024-07-01,12:14:28.000,183,11002919,13485,0,1719836067,13023.37576902999,75.30085053000221,53450.536499760005 2024-07-01,12:14:29.000,183,11002891,13565,0,1719836068,13023.40271427,75.31494879000093,53450.55047400001 2024-07-01,12:14:30.000,183,11002956,14005,0,1719836069,13023.41618688999,75.35724357000436,53450.52951264001 2024-07-01,12:14:31.000,183,11002880,13165,0,1719836070,13023.41618688999,75.32199792000029,53450.6203452 2024-07-01,12:14:32.000,183,11002919,13725,0,1719836071,13023.39597795999,75.30789966000157,53450.606370960006 2024-07-01,12:14:33.000,183,11002925,13765,0,1719836072,13023.44313213,75.29380140000285,53450.64130656 2024-07-01,12:14:34.000,183,11002925,13845,0,1719836073,13023.409450579995,75.28675227000349,53450.64130656 2024-07-01,12:14:35.000,183,11002941,13925,0,1719836074,13023.429659509995,75.29380140000285,53450.71816488001 2024-07-01,12:14:36.000,183,11002934,13685,0,1719836075,13023.429659509995,75.31494879000093,53450.74611336001 2024-07-01,12:14:37.000,183,11002898,13645,0,1719836076,13023.44313213,75.336096179999,53450.71816488001 2024-07-01,12:14:38.000,183,11002902,14125,0,1719836077,13023.4229232,75.35019443999772,53450.76707472001 2024-07-01,12:14:39.000,183,11002913,13205,0,1719836078,13023.39597795999,75.37134183000308,53450.78803608 2024-07-01,12:14:40.000,183,11002954,14045,0,1719836079,13023.39597795999,75.35724357000436,53450.81598456001 2024-07-01,12:14:41.000,183,11002899,13685,0,1719836080,13023.409450579995,75.30085053000221,53450.85092016 2024-07-01,12:14:42.000,183,11002914,13845,0,1719836081,13023.369032719995,75.25855574999878,53450.81598456001 2024-07-01,12:14:43.000,183,11002955,13885,0,1719836082,13023.41618688999,75.2374083600007,53450.84393304001 2024-07-01,12:14:44.000,183,11002910,13925,0,1719836083,13023.4229232,75.30085053000221,53450.871881520005 2024-07-01,12:14:45.000,183,11002956,14045,0,1719836084,13023.449868439995,75.27970314000413,53450.91380424001 2024-07-01,12:14:46.000,183,11002861,13965,0,1719836085,13023.46334106,75.26560487999814,53450.95572696 2024-07-01,12:14:47.000,183,11002892,13805,0,1719836086,13023.47681367999,75.25855574999878,53450.97668832 2024-07-01,12:14:48.000,183,11002885,13685,0,1719836087,13023.55764939999,75.25150661999942,53450.94873984 2024-07-01,12:14:49.000,183,11002891,13685,0,1719836088,13023.55764939999,75.27265401000477,53450.97668832 2024-07-01,12:14:50.000,183,11002923,13645,0,1719836089,13023.49702260999,75.28675227000349,53451.0046368 2024-07-01,12:14:51.000,183,11002896,14005,0,1719836090,13023.51723153999,75.27265401000477,53451.05354664001 2024-07-01,12:14:52.000,183,11002942,13925,0,1719836091,13023.43639581999,75.26560487999814,53451.04655952 2024-07-01,12:14:53.000,183,11002927,13965,0,1719836092,13023.46334106,75.24445749000006,53451.13739208 2024-07-01,12:14:54.000,183,11002896,13645,0,1719836093,13023.470077369995,75.24445749000006,53451.13739208 2024-07-01,12:14:55.000,183,11002974,13885,0,1719836094,13023.449868439995,75.24445749000006,53451.158353440005 2024-07-01,12:14:56.000,183,11002894,14165,0,1719836095,13023.470077369995,75.28675227000349,53451.18630192 2024-07-01,12:14:57.000,183,11002898,14005,0,1719836096,13023.47681367999,75.28675227000349,53451.1443792 2024-07-01,12:14:58.000,183,11002871,13805,0,1719836097,13023.50375892,75.28675227000349,53451.17232768 2024-07-01,12:14:59.000,183,11002923,13725,0,1719836098,13023.571122019996,75.27265401000477,53451.18630192 2024-07-01,12:15:00.000,183,11002887,13885,0,1719836099,13023.56438571,75.28675227000349,53451.16534056 2024-07-01,12:15:01.000,183,11002934,13445,0,1719836100,13023.571122019996,75.30085053000221,53451.29110872 2024-07-01,12:15:02.000,183,11002918,13925,0,1719836101,13023.530704159995,75.31494879000093,53451.24918600001 2024-07-01,12:15:03.000,183,11002921,13565,0,1719836102,13023.51723153999,75.35019443999772,53451.22822464001 2024-07-01,12:15:04.000,183,11002907,13685,0,1719836103,13023.47681367999,75.34314530999836,53451.2841216 2024-07-01,12:15:05.000,183,11002951,14365,0,1719836104,13023.490286299995,75.35724357000436,53451.27014736001 2024-07-01,12:15:06.000,183,11002907,14325,0,1719836105,13023.429659509995,75.39248922000115,53451.31207008 2024-07-01,12:15:07.000,183,11002921,14125,0,1719836106,13023.40271427,75.41363660999923,53451.256173120004 2024-07-01,12:15:08.000,183,11002907,13805,0,1719836107,13023.369032719995,75.40658747999987,53451.207263280005 2024-07-01,12:15:09.000,183,11002925,14085,0,1719836108,13023.369032719995,75.39248922000115,53451.23521176 2024-07-01,12:15:10.000,183,11002955,14165,0,1719836109,13023.34208748,75.44183313000394,53451.18630192 2024-07-01,12:15:11.000,183,11002931,13885,0,1719836110,13023.33535116999,75.49117703999946,53451.22822464001 2024-07-01,12:15:12.000,183,11002929,14085,0,1719836111,13023.32187855,75.51232443000481,53451.17931480001 2024-07-01,12:15:13.000,183,11002852,14205,0,1719836112,13023.308405929994,75.53347182000289,53451.158353440005 2024-07-01,12:15:14.000,183,11002907,13725,0,1719836113,13023.28146069,75.58986485999776,53451.13739208 2024-07-01,12:15:15.000,183,11002990,13925,0,1719836114,13023.29493330999,75.57576659999904,53451.1443792 2024-07-01,12:15:16.000,183,11002909,13845,0,1719836115,13023.32187855,75.5969139900044,53451.15136632001 2024-07-01,12:15:17.000,183,11002947,14085,0,1719836116,13023.35556009999,75.52642269000353,53451.109443600006 2024-07-01,12:15:18.000,183,11002884,13885,0,1719836117,13023.34208748,75.51937356000417,53451.11643072 2024-07-01,12:15:19.000,183,11002956,14165,0,1719836118,13023.328614859995,75.53347182000289,53451.06752088 2024-07-01,12:15:20.000,183,11002908,13965,0,1719836119,13023.37576902999,75.5475700800016,53451.10245648001 2024-07-01,12:15:21.000,183,11002936,14205,0,1719836120,13023.36229641,75.58986485999776,53451.10245648001 2024-07-01,12:15:22.000,183,11002899,13965,0,1719836121,13023.38250534,75.5969139900044,53451.11643072 2024-07-01,12:15:23.000,183,11002857,13525,0,1719836122,13023.409450579995,75.62511051000183,53451.08149512001 2024-07-01,12:15:24.000,183,11002922,13885,0,1719836123,13023.409450579995,75.65330702999927,53451.12341784 2024-07-01,12:15:25.000,183,11002952,13725,0,1719836124,13023.409450579995,75.64625789999991,53451.06752088 2024-07-01,12:15:26.000,183,11002944,13765,0,1719836125,13023.39597795999,75.68150355000398,53451.158353440005 2024-07-01,12:15:27.000,183,11002949,14285,0,1719836126,13023.37576902999,75.70265094000206,53451.17232768 2024-07-01,12:15:28.000,183,11002913,13925,0,1719836127,13023.39597795999,75.78724050000164,53451.18630192 2024-07-01,12:15:29.000,183,11002891,13805,0,1719836128,13023.348823789995,75.794289630001,53451.12341784 2024-07-01,12:15:30.000,183,11002934,13805,0,1719836129,13023.328614859995,75.85068267000315,53451.16534056 2024-07-01,12:15:31.000,183,11002933,14045,0,1719836130,13023.308405929994,75.85773180000251,53451.13040496001 2024-07-01,12:15:32.000,183,11002881,13405,0,1719836131,13023.36229641,75.80838788999972,53451.0046368 2024-07-01,12:15:33.000,183,11002889,13845,0,1719836132,13023.40271427,75.87887919000059,53451.02559816 2024-07-01,12:15:34.000,183,11002923,13405,0,1719836133,13023.389241649995,75.89297744999931,53451.01861104 2024-07-01,12:15:35.000,183,11002916,13885,0,1719836134,13023.4229232,75.9423213600021,53450.9697012 2024-07-01,12:15:36.000,183,11002953,14165,0,1719836135,13023.449868439995,76.03396005000104,53451.01861104 2024-07-01,12:15:37.000,183,11002952,14125,0,1719836136,13023.48354999,76.0057635300036,53450.9697012 2024-07-01,12:15:38.000,183,11002906,13845,0,1719836137,13023.490286299995,76.01986179000232,53451.039572400005 2024-07-01,12:15:39.000,183,11002947,13805,0,1719836138,13023.52396785,76.0057635300036,53451.02559816 2024-07-01,12:15:40.000,183,11002866,14005,0,1719836139,13023.52396785,76.06920569999784,53451.01861104 2024-07-01,12:15:41.000,183,11002889,14085,0,1719836140,13023.58459464,76.06920569999784,53451.06752088 2024-07-01,12:15:42.000,183,11002903,13965,0,1719836141,13023.611539879996,76.12559873999999,53451.088482240004 2024-07-01,12:15:43.000,183,11002910,13925,0,1719836142,13023.631748809996,76.14674612999806,53451.06053376001 2024-07-01,12:15:44.000,183,11002908,13805,0,1719836143,13023.678902979991,76.17494265000278,53451.09546936 2024-07-01,12:15:45.000,183,11002958,13645,0,1719836144,13023.68563929,76.21018829999957,53451.1443792 2024-07-01,12:15:46.000,183,11002906,13605,0,1719836145,13023.692375599996,76.24543395000364,53451.15136632001 2024-07-01,12:15:47.000,183,11002920,13885,0,1719836146,13023.692375599996,76.27363047000108,53451.17931480001 2024-07-01,12:15:48.000,183,11002903,14085,0,1719836147,13023.651957739996,76.33002351000323,53451.17232768 2024-07-01,12:15:49.000,183,11002873,13845,0,1719836148,13023.66543036,76.33707264000259,53451.20027616001 2024-07-01,12:15:50.000,183,11002931,14125,0,1719836149,13023.66543036,76.35822003000067,53451.24918600001 2024-07-01,12:15:51.000,183,11002946,13565,0,1719836150,13023.705848220001,76.33002351000323,53451.23521176 2024-07-01,12:15:52.000,183,11002956,13845,0,1719836151,13023.746266080001,76.31592525000451,53451.24918600001 2024-07-01,12:15:53.000,183,11002915,14285,0,1719836152,13023.786683940001,76.32297438000387,53451.29110872 2024-07-01,12:15:54.000,183,11002965,13925,0,1719836153,13023.860783349992,76.33002351000323,53451.29110872 2024-07-01,12:15:55.000,183,11002929,13725,0,1719836154,13023.867519660002,76.32297438000387,53451.3539928 2024-07-01,12:15:56.000,183,11002909,13645,0,1719836155,13023.874255969997,76.36526916000003,53451.3539928 2024-07-01,12:15:57.000,183,11002938,14285,0,1719836156,13023.894464899997,76.36526916000003,53451.40290264 2024-07-01,12:15:58.000,183,11002893,14085,0,1719836157,13023.887728590002,76.30887611999788,53451.39591552001 2024-07-01,12:15:59.000,183,11002901,14205,0,1719836158,13023.901201209992,76.2877287299998,53451.423864000004 2024-07-01,12:16:00.000,183,11002907,14085,0,1719836159,13023.894464899997,76.28067960000044,53451.40988976 2024-07-01,12:16:01.000,183,11002908,13805,0,1719836160,13023.921410139992,76.2877287299998,53451.50770944 2024-07-01,12:16:02.000,183,11002903,14045,0,1719836161,13023.961827999992,76.31592525000451,53451.53565792001 2024-07-01,12:16:03.000,183,11002897,13725,0,1719836162,13023.988773240002,76.32297438000387,53451.53565792001 2024-07-01,12:16:04.000,183,11002958,13805,0,1719836163,13023.948355380002,76.33002351000323,53451.542645040005 2024-07-01,12:16:05.000,183,11002949,14005,0,1719836164,13023.982036929992,76.30182698999852,53451.57758064 2024-07-01,12:16:06.000,183,11002909,13725,0,1719836165,13023.968564310002,76.29477785999916,53451.58456776001 2024-07-01,12:16:07.000,183,11002930,14085,0,1719836166,13023.982036929992,76.30182698999852,53451.61950336 2024-07-01,12:16:08.000,183,11002924,13645,0,1719836167,13023.995509549997,76.32297438000387,53451.612516240006 2024-07-01,12:16:09.000,183,11002943,14165,0,1719836168,13023.975300619997,76.31592525000451,53451.661426080005 2024-07-01,12:16:10.000,183,11002929,14085,0,1719836169,13023.968564310002,76.30182698999852,53451.6684132 2024-07-01,12:16:11.000,183,11002942,13885,0,1719836170,13023.955091689997,76.27363047000108,53451.68238744001 2024-07-01,12:16:12.000,183,11002917,14165,0,1719836171,13023.948355380002,76.20313917000021,53451.68238744001 2024-07-01,12:16:13.000,183,11002920,13925,0,1719836172,13023.894464899997,76.20313917000021,53451.74527152 2024-07-01,12:16:14.000,183,11002911,14125,0,1719836173,13023.860783349992,76.16789352000342,53451.76623288 2024-07-01,12:16:15.000,183,11002915,14165,0,1719836174,13023.860783349992,76.1537952600047,53451.79418136 2024-07-01,12:16:16.000,183,11002929,13925,0,1719836175,13023.820365489992,76.16084439000406,53451.77322000001 2024-07-01,12:16:17.000,183,11002938,14005,0,1719836176,13023.712584529996,76.11150048000127,53451.76623288 2024-07-01,12:16:18.000,183,11002928,13765,0,1719836177,13023.68563929,76.12559873999999,53451.78719424 2024-07-01,12:16:19.000,183,11002964,13645,0,1719836178,13023.66543036,76.08330396000383,53451.78719424 2024-07-01,12:16:20.000,183,11002955,14085,0,1719836179,13023.6250125,76.03396005000104,53451.75225864001 2024-07-01,12:16:21.000,183,11002936,13805,0,1719836180,13023.55764939999,75.99166527000489,53451.710335920005 2024-07-01,12:16:22.000,183,11002940,13965,0,1719836181,13023.55764939999,75.96346875000017,53451.72431016001 2024-07-01,12:16:23.000,183,11002941,14485,0,1719836182,13023.50375892,75.97051787999953,53451.759245760004 2024-07-01,12:16:24.000,183,11002924,13725,0,1719836183,13023.50375892,75.92822310000338,53451.78719424 2024-07-01,12:16:25.000,183,11002930,14005,0,1719836184,13023.49702260999,75.92822310000338,53451.78719424 2024-07-01,12:16:26.000,183,11002931,14045,0,1719836185,13023.45660474999,75.89297744999931,53451.81514272 2024-07-01,12:16:27.000,183,11002927,13845,0,1719836186,13023.4229232,75.93527223000274,53451.65443896001 2024-07-01,12:16:28.000,183,11002900,13925,0,1719836187,13023.38250534,75.92117397000402,53451.73129728001 2024-07-01,12:16:29.000,183,11002899,14165,0,1719836188,13023.31514223999,75.87183006000123,53451.68238744001 2024-07-01,12:16:30.000,183,11002913,14205,0,1719836189,13023.227570209994,75.8295352799978,53451.64046472 2024-07-01,12:16:31.000,183,11002933,14005,0,1719836190,13023.21409758999,75.81543701999908,53451.64046472 2024-07-01,12:16:32.000,183,11002907,14245,0,1719836191,13023.146734489994,75.73789658999885,53451.64745184 2024-07-01,12:16:33.000,183,11002914,14005,0,1719836192,13023.106316629994,75.70265094000206,53451.64745184 2024-07-01,12:16:34.000,183,11002919,14125,0,1719836193,13023.092844009989,75.61806138000247,53451.64745184 2024-07-01,12:16:35.000,183,11002910,13925,0,1719836194,13023.106316629994,75.64625789999991,53451.60552912001 2024-07-01,12:16:36.000,183,11002875,14045,0,1719836195,13023.086107699994,75.58986485999776,53451.64745184 2024-07-01,12:16:37.000,183,11002933,14285,0,1719836196,13023.059162459998,75.57576659999904,53451.64745184 2024-07-01,12:16:38.000,183,11002917,14005,0,1719836197,13023.045689839993,75.58986485999776,53451.58456776001 2024-07-01,12:16:39.000,183,11002919,14045,0,1719836198,13023.025480909993,75.5828157299984,53451.598542 2024-07-01,12:16:40.000,183,11002930,14085,0,1719836199,13023.018744599998,75.54052095000225,53451.58456776001 2024-07-01,12:16:41.000,183,11002913,14085,0,1719836200,13022.964854119993,75.56166834000032,53451.57059352 2024-07-01,12:16:42.000,183,11002937,13845,0,1719836201,13022.998535669998,75.5828157299984,53451.58456776001 2024-07-01,12:16:43.000,183,11002924,13645,0,1719836202,13022.998535669998,75.55461921000096,53451.57059352 2024-07-01,12:16:44.000,183,11002920,14205,0,1719836203,13022.964854119993,75.53347182000289,53451.54963216 2024-07-01,12:16:45.000,183,11002956,14205,0,1719836204,13022.985063049993,75.53347182000289,53451.50072232 2024-07-01,12:16:46.000,183,11002896,14005,0,1719836205,13023.005271979993,75.54052095000225,53451.55661928001 2024-07-01,12:16:47.000,183,11002919,13765,0,1719836206,13022.964854119993,75.5475700800016,53451.542645040005 2024-07-01,12:16:48.000,183,11002916,13605,0,1719836207,13022.910963640003,75.5475700800016,53451.5286708 2024-07-01,12:16:49.000,183,11002931,14045,0,1719836208,13022.877282089998,75.57576659999904,53451.50072232 2024-07-01,12:16:50.000,183,11002969,14245,0,1719836209,13022.863809469993,75.56871746999968,53451.47277384 2024-07-01,12:16:51.000,183,11002939,13925,0,1719836210,13022.782973749992,75.5828157299984,53451.47976096 2024-07-01,12:16:52.000,183,11002964,13725,0,1719836211,13022.756028509997,75.61101225000311,53451.47277384 2024-07-01,12:16:53.000,183,11002966,13925,0,1719836212,13022.769501130002,75.5828157299984,53451.43783824001 2024-07-01,12:16:54.000,183,11002877,13925,0,1719836213,13022.729083270002,75.58986485999776,53451.45181248 2024-07-01,12:16:55.000,183,11002953,13885,0,1719836214,13022.688665410002,75.64625789999991,53451.38892840001 2024-07-01,12:16:56.000,183,11002896,14245,0,1719836215,13022.607829690001,75.63920877000055,53451.423864000004 2024-07-01,12:16:57.000,183,11002935,14005,0,1719836216,13022.587620760001,75.71674920000078,53451.40290264 2024-07-01,12:16:58.000,183,11002904,13245,0,1719836217,13022.567411830001,75.76609311000357,53451.38892840001 2024-07-01,12:16:59.000,183,11002918,14245,0,1719836218,13022.520257659991,75.71674920000078,53451.33303144 2024-07-01,12:17:00.000,183,11002886,13645,0,1719836219,13022.520257659991,75.73789658999885,53451.3539928 2024-07-01,12:17:01.000,183,11002931,13885,0,1719836220,13022.48657611,75.78724050000164,53451.277134480006 2024-07-01,12:17:02.000,183,11002945,14205,0,1719836221,13022.419213009991,75.76609311000357,53451.24918600001 2024-07-01,12:17:03.000,183,11002886,13725,0,1719836222,13022.372058839996,75.75904398000421,53451.29809584001 2024-07-01,12:17:04.000,183,11002908,14005,0,1719836223,13022.3451136,75.74494571999821,53451.2841216 2024-07-01,12:17:05.000,183,11002929,13885,0,1719836224,13022.28448681,75.74494571999821,53451.2142504 2024-07-01,12:17:06.000,183,11002967,14125,0,1719836225,13022.230596329995,75.78724050000164,53451.22822464001 2024-07-01,12:17:07.000,183,11002925,13725,0,1719836226,13022.16323323,75.74494571999821,53451.18630192 2024-07-01,12:17:08.000,183,11002935,14045,0,1719836227,13022.089133819994,75.73789658999885,53451.15136632001 2024-07-01,12:17:09.000,183,11002940,13725,0,1719836228,13022.07566119999,75.71674920000078,53451.20027616001 2024-07-01,12:17:10.000,183,11002911,13725,0,1719836229,13021.981352859999,75.68150355000398,53451.19328904 2024-07-01,12:17:11.000,183,11002927,13725,0,1719836230,13021.887044519994,75.68150355000398,53451.109443600006 2024-07-01,12:17:12.000,183,11002978,13725,0,1719836231,13021.785999869993,75.64625789999991,53451.06752088 2024-07-01,12:17:13.000,183,11002918,13725,0,1719836232,13021.678218909998,75.5969139900044,53451.03258528001 2024-07-01,12:17:14.000,183,11002945,13885,0,1719836233,13021.624328429993,75.54052095000225,53451.039572400005 2024-07-01,12:17:15.000,183,11002931,14005,0,1719836234,13021.550229020002,75.4841279100001,53450.96271408001 2024-07-01,12:17:16.000,183,11002932,14165,0,1719836235,13021.503074849992,75.49117703999946,53450.96271408001 2024-07-01,12:17:17.000,183,11002960,14205,0,1719836236,13021.415502819997,75.4488822600033,53450.9697012 2024-07-01,12:17:18.000,183,11002928,14005,0,1719836237,13021.388557580001,75.40658747999987,53450.920791360004 2024-07-01,12:17:19.000,183,11002932,13645,0,1719836238,13021.327930790001,75.336096179999,53450.93476560001 2024-07-01,12:17:20.000,183,11002904,14205,0,1719836239,13021.294249239996,75.25855574999878,53450.86489440001 2024-07-01,12:17:21.000,183,11002958,14085,0,1719836240,13021.18646828,75.23035923000134,53450.81598456001 2024-07-01,12:17:22.000,183,11002928,13925,0,1719836241,13021.152786729996,75.18101531999855,53450.774061840006 2024-07-01,12:17:23.000,183,11002918,13845,0,1719836242,13021.11910517999,75.14576967000176,53450.74611336001 2024-07-01,12:17:24.000,183,11002924,13925,0,1719836243,13021.051742079995,75.06822924000153,53450.71816488001 2024-07-01,12:17:25.000,183,11002917,13405,0,1719836244,13021.02479684,75.06118011000217,53450.71117776 2024-07-01,12:17:26.000,183,11002962,13645,0,1719836245,13020.97764266999,75.03298359000473,53450.66925504 2024-07-01,12:17:27.000,183,11002920,14005,0,1719836246,13021.00458791,75.01888532999874,53450.57842248001 2024-07-01,12:17:28.000,183,11002907,13925,0,1719836247,13020.97764266999,74.99773794000066,53450.55047400001 2024-07-01,12:17:29.000,183,11002934,13765,0,1719836248,13020.991115289995,74.98363968000194,53450.59239672 2024-07-01,12:17:30.000,183,11002904,14205,0,1719836249,13021.04500577,74.94134489999851,53450.585409600004 2024-07-01,12:17:31.000,183,11002946,13965,0,1719836250,13021.031533149995,74.91314838000108,53450.49457704 2024-07-01,12:17:32.000,183,11002941,14085,0,1719836251,13021.00458791,74.87085359999764,53450.49457704 2024-07-01,12:17:33.000,183,11002924,14045,0,1719836252,13021.051742079995,74.82855882000149,53450.52951264001 2024-07-01,12:17:34.000,183,11002956,13645,0,1719836253,13021.07868731999,74.80741143000341,53450.50156416 2024-07-01,12:17:35.000,183,11002925,13405,0,1719836254,13021.09889624999,74.7792149099987,53450.46662856 2024-07-01,12:17:36.000,183,11002943,13885,0,1719836255,13021.08542363,74.72987100000319,53450.4456672 2024-07-01,12:17:37.000,183,11002943,13725,0,1719836256,13021.07868731999,74.73692013000255,53450.368808880005 2024-07-01,12:17:38.000,183,11002947,14205,0,1719836257,13021.14605042,74.7792149099987,53450.43169296001 2024-07-01,12:17:39.000,183,11002926,14125,0,1719836258,13021.13931410999,74.71577274000447,53450.38278312001 2024-07-01,12:17:40.000,183,11002989,13845,0,1719836259,13021.13931410999,74.73692013000255,53450.368808880005 2024-07-01,12:17:41.000,183,11002950,13725,0,1719836260,13021.112368869995,74.65937970000232,53450.36182176001 2024-07-01,12:17:42.000,183,11002971,13685,0,1719836261,13021.12584149,74.65233057000296,53450.368808880005 2024-07-01,12:17:43.000,183,11002930,14085,0,1719836262,13021.10563256,74.65937970000232,53450.368808880005 2024-07-01,12:17:44.000,183,11002967,13605,0,1719836263,13021.092159939995,74.6452814400036,53450.35483464 2024-07-01,12:17:45.000,183,11002935,14245,0,1719836264,13021.14605042,74.61003578999953,53450.34784752 2024-07-01,12:17:46.000,183,11002885,13925,0,1719836265,13021.13931410999,74.61708491999889,53450.32688616 2024-07-01,12:17:47.000,183,11002932,13565,0,1719836266,13021.112368869995,74.60298666000017,53450.25701496 2024-07-01,12:17:48.000,183,11002969,13925,0,1719836267,13021.09889624999,74.50429884000187,53450.28496344 2024-07-01,12:17:49.000,183,11002920,13725,0,1719836268,13021.10563256,74.47610232000443,53450.24304072001 2024-07-01,12:17:50.000,183,11002930,13885,0,1719836269,13021.04500577,74.51134797000122,53450.222079360006 2024-07-01,12:17:51.000,183,11002946,14045,0,1719836270,13021.05847838999,74.46200405999843,53450.18714376 2024-07-01,12:17:52.000,183,11002962,13645,0,1719836271,13021.04500577,74.4972497100025,53450.20810512 2024-07-01,12:17:53.000,183,11002924,14005,0,1719836272,13021.031533149995,74.50429884000187,53450.250027840004 2024-07-01,12:17:54.000,183,11002920,14365,0,1719836273,13021.031533149995,74.45495492999908,53450.270989200006 2024-07-01,12:17:55.000,183,11002961,13885,0,1719836274,13021.092159939995,74.48315145000379,53450.24304072001 2024-07-01,12:17:56.000,183,11002940,14005,0,1719836275,13021.112368869995,74.47610232000443,53450.20810512 2024-07-01,12:17:57.000,183,11002946,14085,0,1719836276,13021.14605042,74.3985618900042,53450.250027840004 2024-07-01,12:17:58.000,183,11002930,13565,0,1719836277,13021.10563256,74.34921798000141,53450.17316952001 2024-07-01,12:17:59.000,183,11002912,13565,0,1719836278,13021.15952303999,74.30692319999798,53450.14522104001 2024-07-01,12:18:00.000,183,11002937,13805,0,1719836279,13021.17973196999,74.27872668000055,53450.19413088001 2024-07-01,12:18:01.000,183,11002919,13685,0,1719836280,13021.20667721,74.24348103000375,53450.14522104001 2024-07-01,12:18:02.000,183,11002963,13805,0,1719836281,13021.24709507,74.23643190000439,53450.1661824 2024-07-01,12:18:03.000,183,11002923,13805,0,1719836282,13021.24709507,74.2223336399984,53450.13823392 2024-07-01,12:18:04.000,183,11002946,13485,0,1719836283,13021.253831379996,74.23643190000439,53450.12425968001 2024-07-01,12:18:05.000,183,11002907,13885,0,1719836284,13021.22688614,74.22938276999776,53450.17316952001 2024-07-01,12:18:06.000,183,11002915,13765,0,1719836285,13021.220149829991,74.22938276999776,53450.13823392 2024-07-01,12:18:07.000,183,11002928,14165,0,1719836286,13021.213413519996,74.22938276999776,53450.11727256 2024-07-01,12:18:08.000,183,11002989,13605,0,1719836287,13021.19994089999,74.17298973000288,53450.11028544 2024-07-01,12:18:09.000,183,11002940,13685,0,1719836288,13021.213413519996,74.2223336399984,53450.04740136001 2024-07-01,12:18:10.000,183,11002930,13765,0,1719836289,13021.220149829991,74.18003886000224,53450.082336960004 2024-07-01,12:18:11.000,183,11002939,13965,0,1719836290,13021.267304,74.13774407999881,53450.11028544 2024-07-01,12:18:12.000,183,11002925,13725,0,1719836291,13021.280776619991,74.06725277999794,53450.01945288 2024-07-01,12:18:13.000,183,11002909,13925,0,1719836292,13021.294249239996,74.01790887000243,53450.04740136001 2024-07-01,12:18:14.000,183,11002952,14125,0,1719836293,13021.300985549991,73.99676148000435,53450.033427120004 2024-07-01,12:18:15.000,183,11002885,13525,0,1719836294,13021.354876029996,74.01790887000243,53449.94259456 2024-07-01,12:18:16.000,183,11002938,13765,0,1719836295,13021.361612339992,73.98971234999772,53449.95656880001 2024-07-01,12:18:17.000,183,11002949,13805,0,1719836296,13021.402030199992,73.99676148000435,53449.90067184 2024-07-01,12:18:18.000,183,11002951,13845,0,1719836297,13021.422239129992,73.975614089999,53449.914646080004 2024-07-01,12:18:19.000,183,11002938,13925,0,1719836298,13021.449184370002,73.98971234999772,53449.95656880001 2024-07-01,12:18:20.000,183,11002951,14165,0,1719836299,13021.476129609997,73.95446670000092,53449.914646080004 2024-07-01,12:18:21.000,183,11002990,13325,0,1719836300,13021.469393300002,73.98971234999772,53449.97054304 2024-07-01,12:18:22.000,183,11002959,13845,0,1719836301,13021.476129609997,74.00381061000371,53449.94958168 2024-07-01,12:18:23.000,183,11002930,13885,0,1719836302,13021.435711749997,74.02495800000179,53449.935607440006 2024-07-01,12:18:24.000,183,11002944,14045,0,1719836303,13021.422239129992,74.03200713000115,53449.94259456 2024-07-01,12:18:25.000,183,11002944,14045,0,1719836304,13021.368348650001,74.0390562600005,53449.9216332 2024-07-01,12:18:26.000,183,11002942,13765,0,1719836305,13021.375084959996,74.00381061000371,53449.90765896001 2024-07-01,12:18:27.000,183,11002934,13445,0,1719836306,13021.334667099996,74.06020364999858,53449.87272336 2024-07-01,12:18:28.000,183,11002961,13805,0,1719836307,13021.253831379996,74.02495800000179,53449.83080064 2024-07-01,12:18:29.000,183,11002909,13565,0,1719836308,13021.274040309996,74.0390562600005,53449.87272336 2024-07-01,12:18:30.000,183,11002954,14005,0,1719836309,13021.274040309996,74.01790887000243,53449.83778776001 2024-07-01,12:18:31.000,183,11002986,13565,0,1719836310,13021.267304,73.96856495999964,53449.83778776001 2024-07-01,12:18:32.000,183,11002933,13525,0,1719836311,13021.294249239996,73.92627018000348,53449.77490368 2024-07-01,12:18:33.000,183,11002923,13485,0,1719836312,13021.233622449996,73.89102452999941,53449.78887792001 2024-07-01,12:18:34.000,183,11002937,13565,0,1719836313,13021.294249239996,73.92627018000348,53449.767916560006 2024-07-01,12:18:35.000,183,11002937,13965,0,1719836314,13021.327930790001,73.91922105000413,53449.75394232 2024-07-01,12:18:36.000,183,11002930,13725,0,1719836315,13021.402030199992,73.91922105000413,53449.72599384 2024-07-01,12:18:37.000,183,11002909,13565,0,1719836316,13021.482865919992,73.92627018000348,53449.72599384 2024-07-01,12:18:38.000,183,11002931,13765,0,1719836317,13021.496338539997,73.91922105000413,53449.65612264 2024-07-01,12:18:39.000,183,11002990,14005,0,1719836318,13021.550229020002,73.93331931000284,53449.72599384 2024-07-01,12:18:40.000,183,11002954,13885,0,1719836319,13021.577174259997,73.98266321999836,53449.70503248 2024-07-01,12:18:41.000,183,11002950,14165,0,1719836320,13021.590646880002,73.96856495999964,53449.73298096 2024-07-01,12:18:42.000,183,11002925,13965,0,1719836321,13021.583910569992,73.95446670000092,53449.677084 2024-07-01,12:18:43.000,183,11002926,13565,0,1719836322,13021.597383189997,73.98266321999836,53449.67009688001 2024-07-01,12:18:44.000,183,11002972,13565,0,1719836323,13021.563701639992,74.02495800000179,53449.62817416 2024-07-01,12:18:45.000,183,11002963,14085,0,1719836324,13021.563701639992,74.05315451999923,53449.6072128 2024-07-01,12:18:46.000,183,11002942,14005,0,1719836325,13021.516547469997,74.06725277999794,53449.62817416 2024-07-01,12:18:47.000,183,11002987,13805,0,1719836326,13021.489602230002,74.06725277999794,53449.551315840006 2024-07-01,12:18:48.000,183,11002944,13965,0,1719836327,13021.449184370002,74.07430191000458,53449.579264320004 2024-07-01,12:18:49.000,183,11002927,14085,0,1719836328,13021.476129609997,74.07430191000458,53449.55830296 2024-07-01,12:18:50.000,183,11002942,13925,0,1719836329,13021.469393300002,74.0390562600005,53449.481444640005 2024-07-01,12:18:51.000,183,11002940,14165,0,1719836330,13021.455920679997,74.05315451999923,53449.41856056 2024-07-01,12:18:52.000,183,11002909,14405,0,1719836331,13021.482865919992,74.05315451999923,53449.42554768001 2024-07-01,12:18:53.000,183,11002919,14045,0,1719836332,13021.482865919992,74.06725277999794,53449.362663600004 2024-07-01,12:18:54.000,183,11002882,13925,0,1719836333,13021.556965329997,74.06020364999858,53449.383624960006 2024-07-01,12:18:55.000,183,11002912,14165,0,1719836334,13021.604119499993,74.10249843000202,53449.383624960006 2024-07-01,12:18:56.000,183,11002877,14085,0,1719836335,13021.631064740002,74.10249843000202,53449.39061208 2024-07-01,12:18:57.000,183,11002912,13725,0,1719836336,13021.664746289993,74.17298973000288,53449.34868936 2024-07-01,12:18:58.000,183,11002949,14565,0,1719836337,13021.698427839998,74.17298973000288,53449.313753760005 2024-07-01,12:18:59.000,183,11002920,13925,0,1719836338,13021.678218909998,74.19413712000096,53449.33471512001 2024-07-01,12:19:00.000,183,11002905,14245,0,1719836339,13021.705164149993,74.18003886000224,53449.23689544001 2024-07-01,12:19:01.000,183,11002917,13925,0,1719836340,13021.658009979998,74.17298973000288,53449.264843920006 2024-07-01,12:19:02.000,183,11002931,14125,0,1719836341,13021.671482600002,74.13069494999945,53449.25086968 2024-07-01,12:19:03.000,183,11002875,14005,0,1719836342,13021.664746289993,74.10249843000202,53449.194972720004 2024-07-01,12:19:04.000,183,11002901,14045,0,1719836343,13021.711900460003,74.12364582000009,53449.215934080006 2024-07-01,12:19:05.000,183,11002863,13885,0,1719836344,13021.718636769998,74.10954756000137,53449.20195984 2024-07-01,12:19:06.000,183,11002936,14085,0,1719836345,13021.705164149993,74.13774407999881,53449.22990832 2024-07-01,12:19:07.000,183,11002888,14285,0,1719836346,13021.637801049998,74.1518423400048,53449.20894696001 2024-07-01,12:19:08.000,183,11002924,14565,0,1719836347,13021.610855810002,74.12364582000009,53449.146062880005 2024-07-01,12:19:09.000,183,11002913,13565,0,1719836348,13021.536756399997,74.1870879900016,53449.11811440001 2024-07-01,12:19:10.000,183,11002923,14045,0,1719836349,13021.503074849992,74.15889147000416,53449.16003712 2024-07-01,12:19:11.000,183,11002871,13725,0,1719836350,13021.530020090002,74.16594060000352,53449.11112728 2024-07-01,12:19:12.000,183,11002896,14085,0,1719836351,13021.530020090002,74.12364582000009,53449.097153040006 2024-07-01,12:19:13.000,183,11002933,14005,0,1719836352,13021.590646880002,74.06020364999858,53449.05523032 2024-07-01,12:19:14.000,183,11002932,14285,0,1719836353,13021.617592119997,74.06020364999858,53449.04125608001 2024-07-01,12:19:15.000,183,11002887,13725,0,1719836354,13021.684955219993,73.98266321999836,53449.048243200006 2024-07-01,12:19:16.000,183,11002922,13885,0,1719836355,13021.718636769998,73.94741757000156,53449.06920456001 2024-07-01,12:19:17.000,183,11002899,13885,0,1719836356,13021.806208799993,73.975614089999,53449.00632048 2024-07-01,12:19:18.000,183,11002944,14205,0,1719836357,13021.833154039989,73.93331931000284,53449.02029472001 2024-07-01,12:19:19.000,183,11002914,14245,0,1719836358,13021.819681419998,73.96856495999964,53448.99234624 2024-07-01,12:19:20.000,183,11002904,14245,0,1719836359,13021.779263559998,73.9403684400022,53448.99234624 2024-07-01,12:19:21.000,183,11002873,13685,0,1719836360,13021.725373079993,73.975614089999,53448.97138488001 2024-07-01,12:19:22.000,183,11002893,13885,0,1719836361,13021.745582009993,73.91922105000413,53448.978372000005 2024-07-01,12:19:23.000,183,11002934,13765,0,1719836362,13021.772527249988,73.85577888000262,53448.97138488001 2024-07-01,12:19:24.000,183,11002869,14285,0,1719836363,13021.772527249988,73.8416806200039,53448.95741064 2024-07-01,12:19:25.000,183,11002905,13685,0,1719836364,13021.752318319988,73.79938584000047,53448.978372000005 2024-07-01,12:19:26.000,183,11002867,13485,0,1719836365,13021.826417729993,73.79938584000047,53448.95741064 2024-07-01,12:19:27.000,183,11002922,13565,0,1719836366,13021.846626659993,73.78528758000175,53448.929462160006 2024-07-01,12:19:28.000,183,11002909,13805,0,1719836367,13021.853362969989,73.78528758000175,53448.86657808 2024-07-01,12:19:29.000,183,11002891,14045,0,1719836368,13021.846626659993,73.81348409999919,53448.95042352001 2024-07-01,12:19:30.000,183,11002902,13925,0,1719836369,13021.812945109989,73.8416806200039,53448.929462160006 2024-07-01,12:19:31.000,183,11002888,13685,0,1719836370,13021.839890349998,73.89102452999941,53448.90151368001 2024-07-01,12:19:32.000,183,11002917,13805,0,1719836371,13021.826417729993,73.85577888000262,53448.86657808 2024-07-01,12:19:33.000,183,11002928,14005,0,1719836372,13021.873571899989,73.8275823599979,53448.90151368001 2024-07-01,12:19:34.000,183,11002954,13725,0,1719836373,13021.907253449994,73.81348409999919,53448.90151368001 2024-07-01,12:19:35.000,183,11002858,14045,0,1719836374,13021.954407619989,73.80643496999983,53448.85260384001 2024-07-01,12:19:36.000,183,11002903,13845,0,1719836375,13021.940934999999,73.77118932000303,53448.859590960004 2024-07-01,12:19:37.000,183,11002935,13805,0,1719836376,13021.981352859999,73.75004192999768,53448.880552320006 2024-07-01,12:19:38.000,183,11002922,14005,0,1719836377,13021.940934999999,73.72184541000024,53448.80369400001 2024-07-01,12:19:39.000,183,11002881,13805,0,1719836378,13021.981352859999,73.70069802000216,53448.82465536 2024-07-01,12:19:40.000,183,11002902,13885,0,1719836379,13021.981352859999,73.68659976000345,53448.7687584 2024-07-01,12:19:41.000,183,11002919,13765,0,1719836380,13022.05545226999,73.64430498000002,53448.8386296 2024-07-01,12:19:42.000,183,11002889,13925,0,1719836381,13022.10260644,73.66545236999809,53448.79670688 2024-07-01,12:19:43.000,183,11002940,14085,0,1719836382,13022.190178469995,73.62315759000194,53448.810681120005 2024-07-01,12:19:44.000,183,11002887,14085,0,1719836383,13022.16323323,73.65840323999873,53448.810681120005 2024-07-01,12:19:45.000,183,11002895,13605,0,1719836384,13022.19691477999,73.65135410999937,53448.8386296 2024-07-01,12:19:46.000,183,11002898,13485,0,1719836385,13022.27775049999,73.67955063000409,53448.810681120005 2024-07-01,12:19:47.000,183,11002896,14245,0,1719836386,13022.331640979995,73.70774715000152,53448.712861440006 2024-07-01,12:19:48.000,183,11002937,14085,0,1719836387,13022.331640979995,73.72184541000024,53448.78273264001 2024-07-01,12:19:49.000,183,11002884,13925,0,1719836388,13022.331640979995,73.7288945399996,53448.80369400001 2024-07-01,12:19:50.000,183,11002899,14125,0,1719836389,13022.31816835999,73.74299279999832,53448.75478416001 2024-07-01,12:19:51.000,183,11002910,14005,0,1719836390,13022.31816835999,73.73594366999896,53448.72683568 2024-07-01,12:19:52.000,183,11002855,13885,0,1719836391,13022.30469574,73.73594366999896,53448.75478416001 2024-07-01,12:19:53.000,183,11002908,14205,0,1719836392,13022.291223119995,73.68659976000345,53448.7687584 2024-07-01,12:19:54.000,183,11002900,13725,0,1719836393,13022.30469574,73.67250150000473,53448.761771280006 2024-07-01,12:19:55.000,183,11002874,13725,0,1719836394,13022.28448681,73.68659976000345,53448.6988872 2024-07-01,12:19:56.000,183,11002894,13765,0,1719836395,13022.24406895,73.68659976000345,53448.74779704 2024-07-01,12:19:57.000,183,11002915,14085,0,1719836396,13022.21712370999,73.67955063000409,53448.740809920004 2024-07-01,12:19:58.000,183,11002873,13445,0,1719836397,13022.20365109,73.70069802000216,53448.72683568 2024-07-01,12:19:59.000,183,11002913,13725,0,1719836398,13022.15649691999,73.66545236999809,53448.67792584 2024-07-01,12:20:00.000,183,11002929,14005,0,1719836399,13022.13628798999,73.58791193999787,53448.64997736 2024-07-01,12:20:01.000,183,11002924,14085,0,1719836400,13022.129551679995,73.55266629000107,53448.70587432001 2024-07-01,12:20:02.000,183,11002884,13765,0,1719836401,13022.11607905999,73.51742064000427,53448.66395160001 2024-07-01,12:20:03.000,183,11002901,14165,0,1719836402,13022.12281537,73.52446977000363,53448.58709328001 2024-07-01,12:20:04.000,183,11002939,13765,0,1719836403,13022.109342749995,73.47512586000084,53448.642990240005 2024-07-01,12:20:05.000,183,11002907,13765,0,1719836404,13022.1430243,73.43283108000469,53448.62202888 2024-07-01,12:20:06.000,183,11002934,13725,0,1719836405,13022.12281537,73.39053630000126,53448.64997736 2024-07-01,12:20:07.000,183,11002949,13645,0,1719836406,13022.1430243,73.36938891000318,53448.58010616 2024-07-01,12:20:08.000,183,11002897,13965,0,1719836407,13022.09587012999,73.3834871700019,53448.60106752 2024-07-01,12:20:09.000,183,11002884,13645,0,1719836408,13022.06218858,73.40463455999998,53448.594080400006 2024-07-01,12:20:10.000,183,11002915,13885,0,1719836409,13022.05545226999,73.3834871700019,53448.53818344001 2024-07-01,12:20:11.000,183,11002934,14045,0,1719836410,13022.03524333999,73.32004500000039,53448.4892736 2024-07-01,12:20:12.000,183,11002908,13685,0,1719836411,13022.008298099994,73.32004500000039,53448.524209200004 2024-07-01,12:20:13.000,183,11002921,14205,0,1719836412,13021.988089169994,73.32004500000039,53448.475299360005 2024-07-01,12:20:14.000,183,11002933,13765,0,1719836413,13021.940934999999,73.32004500000039,53448.4892736 2024-07-01,12:20:15.000,183,11002880,13765,0,1719836414,13021.967880239994,73.33414325999911,53448.377479680006 2024-07-01,12:20:16.000,183,11002914,14725,0,1719836415,13021.967880239994,73.29889761000231,53448.41241528 2024-07-01,12:20:17.000,183,11002926,13885,0,1719836416,13021.988089169994,73.29889761000231,53448.3844668 2024-07-01,12:20:18.000,183,11002917,13685,0,1719836417,13021.967880239994,73.29184848000295,53448.36350544 2024-07-01,12:20:19.000,183,11002898,14005,0,1719836418,13021.967880239994,73.26365195999824,53448.33555696 2024-07-01,12:20:20.000,183,11002938,14125,0,1719836419,13021.934198689989,73.2354554400008,53448.356518320004 2024-07-01,12:20:21.000,183,11002930,13725,0,1719836420,13021.988089169994,73.20725892000337,53448.36350544 2024-07-01,12:20:22.000,183,11002888,13685,0,1719836421,13021.961143929999,73.15791501000058,53448.356518320004 2024-07-01,12:20:23.000,183,11002947,13525,0,1719836422,13021.99482547999,73.1367676200025,53448.28664712 2024-07-01,12:20:24.000,183,11002916,14085,0,1719836423,13021.988089169994,73.09447283999907,53448.33555696 2024-07-01,12:20:25.000,183,11002883,13405,0,1719836424,13022.01503440999,73.08742370999971,53448.27966000001 2024-07-01,12:20:26.000,183,11002945,14205,0,1719836425,13022.109342749995,73.0239815399982,53448.34953120001 2024-07-01,12:20:27.000,183,11002899,13845,0,1719836426,13022.15649691999,72.97463763000269,53448.37049256001 2024-07-01,12:20:28.000,183,11002936,13645,0,1719836427,13022.18344216,72.96758850000333,53448.32856984001 2024-07-01,12:20:29.000,183,11002897,13845,0,1719836428,13022.18344216,72.97463763000269,53448.32158272 2024-07-01,12:20:30.000,183,11002932,13365,0,1719836429,13022.190178469995,72.9252937199999,53448.33555696 2024-07-01,12:20:31.000,183,11002884,13525,0,1719836430,13022.21712370999,72.91824459000054,53448.29363424 2024-07-01,12:20:32.000,183,11002889,13925,0,1719836431,13022.169969539995,72.87594981000439,53448.34953120001 2024-07-01,12:20:33.000,183,11002962,13725,0,1719836432,13022.169969539995,72.84070416000031,53448.34953120001 2024-07-01,12:20:34.000,183,11002891,13885,0,1719836433,13022.11607905999,72.80545851000352,53448.26568576 2024-07-01,12:20:35.000,183,11002973,13405,0,1719836434,13022.089133819994,72.7913602500048,53448.32158272 2024-07-01,12:20:36.000,183,11002918,13525,0,1719836435,13022.05545226999,72.75611460000073,53448.33555696 2024-07-01,12:20:37.000,183,11002867,13405,0,1719836436,13022.06218858,72.68562329999986,53448.33555696 2024-07-01,12:20:38.000,183,11002937,13885,0,1719836437,13022.068924889994,72.69267242999922,53448.3145956 2024-07-01,12:20:39.000,183,11002932,13765,0,1719836438,13022.129551679995,72.6433285200037,53448.3145956 2024-07-01,12:20:40.000,183,11002860,13925,0,1719836439,13022.089133819994,72.62923025999771,53448.32158272 2024-07-01,12:20:41.000,183,11002904,13685,0,1719836440,13022.129551679995,72.57283722000284,53448.28664712 2024-07-01,12:20:42.000,183,11002897,13885,0,1719836441,13022.16323323,72.5798863500022,53448.27267288 2024-07-01,12:20:43.000,183,11002930,13565,0,1719836442,13022.20365109,72.56578809000348,53448.27267288 2024-07-01,12:20:44.000,183,11002918,13725,0,1719836443,13022.17670584999,72.55873896000412,53448.27966000001 2024-07-01,12:20:45.000,183,11002874,13725,0,1719836444,13022.22386002,72.54464069999813,53448.28664712 2024-07-01,12:20:46.000,183,11002925,13445,0,1719836445,13022.23733263999,72.55873896000412,53448.237737280004 2024-07-01,12:20:47.000,183,11002927,13485,0,1719836446,13022.19691477999,72.50234592000197,53448.27966000001 2024-07-01,12:20:48.000,183,11002925,13645,0,1719836447,13022.17670584999,72.49529679000261,53448.27966000001 2024-07-01,12:20:49.000,183,11002903,13685,0,1719836448,13022.210387399995,72.47414940000453,53448.28664712 2024-07-01,12:20:50.000,183,11002879,13845,0,1719836449,13022.15649691999,72.44595287999982,53448.2447244 2024-07-01,12:20:51.000,183,11002906,14245,0,1719836450,13022.15649691999,72.43890375000046,53448.23075016001 2024-07-01,12:20:52.000,183,11002923,13405,0,1719836451,13022.129551679995,72.3684124499996,53448.27267288 2024-07-01,12:20:53.000,183,11002915,13725,0,1719836452,13022.17670584999,72.35431419000088,53448.307608480005 2024-07-01,12:20:54.000,183,11002889,14005,0,1719836453,13022.15649691999,72.31201941000472,53448.26568576 2024-07-01,12:20:55.000,183,11002913,13525,0,1719836454,13022.16323323,72.28382289000001,53448.27267288 2024-07-01,12:20:56.000,183,11002926,13925,0,1719836455,13022.08239751,72.26972463000129,53448.23075016001 2024-07-01,12:20:57.000,183,11002894,13725,0,1719836456,13022.13628798999,72.24152811000386,53448.237737280004 2024-07-01,12:20:58.000,183,11002917,13565,0,1719836457,13022.08239751,72.22742984999786,53448.209788800006 2024-07-01,12:20:59.000,183,11002907,13765,0,1719836458,13022.008298099994,72.19218420000107,53448.14690472 2024-07-01,12:21:00.000,183,11002887,13885,0,1719836459,13021.988089169994,72.15693855000427,53448.209788800006 2024-07-01,12:21:01.000,183,11002892,13805,0,1719836460,13021.947671309994,72.11464377000084,53448.188827440004 2024-07-01,12:21:02.000,183,11002874,13445,0,1719836461,13021.880308209998,72.0864472500034,53448.15389184 2024-07-01,12:21:03.000,183,11002868,13565,0,1719836462,13021.839890349998,72.05120159999933,53448.11895624 2024-07-01,12:21:04.000,183,11002871,13485,0,1719836463,13021.752318319988,72.05825072999869,53448.08402064001 2024-07-01,12:21:05.000,183,11002928,13525,0,1719836464,13021.772527249988,72.06529985999805,53448.08402064001 2024-07-01,12:21:06.000,183,11002907,13565,0,1719836465,13021.759054629998,72.01595595000254,53448.04908504 2024-07-01,12:21:07.000,183,11002952,13405,0,1719836466,13021.752318319988,72.0230050800019,53447.99318808001 2024-07-01,12:21:08.000,183,11002880,13965,0,1719836467,13021.745582009993,72.00185769000382,53448.042097920006 2024-07-01,12:21:09.000,183,11002900,13645,0,1719836468,13021.732109389988,71.95956291000039,53447.95825248 2024-07-01,12:21:10.000,183,11002933,13765,0,1719836469,13021.684955219993,71.98071029999846,53447.95825248 2024-07-01,12:21:11.000,183,11002888,13925,0,1719836470,13021.644537359993,71.96661203999975,53447.91632976001 2024-07-01,12:21:12.000,183,11002878,13765,0,1719836471,13021.577174259997,71.95251378000103,53447.923316880006 2024-07-01,12:21:13.000,183,11002896,13445,0,1719836472,13021.570437950002,71.91726813000423,53447.88139416 2024-07-01,12:21:14.000,183,11002949,13725,0,1719836473,13021.530020090002,71.94546465000167,53447.804535840005 2024-07-01,12:21:15.000,183,11002926,14085,0,1719836474,13021.509811160002,71.93136639000295,53447.804535840005 2024-07-01,12:21:16.000,183,11002917,13565,0,1719836475,13021.489602230002,71.89612073999888,53447.77658736001 2024-07-01,12:21:17.000,183,11002927,13445,0,1719836476,13021.509811160002,71.83267857000465,53447.78357448 2024-07-01,12:21:18.000,183,11002890,13845,0,1719836477,13021.489602230002,71.81153117999929,53447.76261312 2024-07-01,12:21:19.000,183,11002907,13245,0,1719836478,13021.469393300002,71.81858030999865,53447.69274192 2024-07-01,12:21:20.000,183,11002906,13845,0,1719836479,13021.422239129992,71.81153117999929,53447.734664640004 2024-07-01,12:21:21.000,183,11002891,13845,0,1719836480,13021.476129609997,71.80448204999993,53447.734664640004 2024-07-01,12:21:22.000,183,11002869,13605,0,1719836481,13021.455920679997,71.82562943999801,53447.69274192 2024-07-01,12:21:23.000,183,11002897,14085,0,1719836482,13021.489602230002,71.7762855300025,53447.65780632001 2024-07-01,12:21:24.000,183,11002893,13725,0,1719836483,13021.435711749997,71.76218727000378,53447.60889648001 2024-07-01,12:21:25.000,183,11002895,13725,0,1719836484,13021.482865919992,71.76218727000378,53447.64383208 2024-07-01,12:21:26.000,183,11002909,14125,0,1719836485,13021.455920679997,71.79743292000057,53447.59492224 2024-07-01,12:21:27.000,183,11002900,14165,0,1719836486,13021.402030199992,71.73399074999907,53447.52505104 2024-07-01,12:21:28.000,183,11002875,13805,0,1719836487,13021.375084959996,71.71989249000035,53447.55998664001 2024-07-01,12:21:29.000,183,11002895,13525,0,1719836488,13021.435711749997,71.7269416199997,53447.60889648001 2024-07-01,12:21:30.000,183,11002941,13765,0,1719836489,13021.428975440002,71.74808900999778,53447.539025280006 2024-07-01,12:21:31.000,183,11002889,14285,0,1719836490,13021.408766510001,71.74808900999778,53447.51107680001 2024-07-01,12:21:32.000,183,11002950,13965,0,1719836491,13021.395293889997,71.78333466000186,53447.539025280006 2024-07-01,12:21:33.000,183,11002887,14245,0,1719836492,13021.449184370002,71.73399074999907,53447.50408968 2024-07-01,12:21:34.000,183,11002921,14125,0,1719836493,13021.415502819997,71.79743292000057,53447.53203816001 2024-07-01,12:21:35.000,183,11002919,13565,0,1719836494,13021.402030199992,71.839727700004,53447.518063920004 2024-07-01,12:21:36.000,183,11002940,13565,0,1719836495,13021.388557580001,71.76218727000378,53447.55299952 2024-07-01,12:21:37.000,183,11002941,13845,0,1719836496,13021.428975440002,71.80448204999993,53447.566973760004 2024-07-01,12:21:38.000,183,11002916,14085,0,1719836497,13021.415502819997,71.78333466000186,53447.539025280006 2024-07-01,12:21:39.000,183,11002918,13845,0,1719836498,13021.341403409991,71.76218727000378,53447.518063920004 2024-07-01,12:21:40.000,183,11002927,13725,0,1719836499,13021.321194479991,71.7269416199997,53447.55299952 2024-07-01,12:21:41.000,183,11002903,13805,0,1719836500,13021.354876029996,71.71989249000035,53447.50408968 2024-07-01,12:21:42.000,183,11002968,13965,0,1719836501,13021.368348650001,71.69874510000227,53447.50408968 2024-07-01,12:21:43.000,183,11002914,14045,0,1719836502,13021.408766510001,71.68464684000355,53447.4761412 2024-07-01,12:21:44.000,183,11002910,14125,0,1719836503,13021.402030199992,71.65645031999884,53447.4761412 2024-07-01,12:21:45.000,183,11002868,13565,0,1719836504,13021.435711749997,71.69169597000291,53447.518063920004 2024-07-01,12:21:46.000,183,11002959,13765,0,1719836505,13021.449184370002,71.6282538000014,53447.45517984 2024-07-01,12:21:47.000,183,11002953,14085,0,1719836506,13021.428975440002,71.63530293000076,53447.469154080005 2024-07-01,12:21:48.000,183,11002929,13525,0,1719836507,13021.449184370002,71.58595901999797,53447.48312832 2024-07-01,12:21:49.000,183,11002889,13725,0,1719836508,13021.442448059992,71.61415554000268,53447.44120560001 2024-07-01,12:21:50.000,183,11002936,14045,0,1719836509,13021.442448059992,71.59300815000461,53447.31543744 2024-07-01,12:21:51.000,183,11002927,13605,0,1719836510,13021.482865919992,71.64940118999948,53447.399282880004 2024-07-01,12:21:52.000,183,11002923,13565,0,1719836511,13021.435711749997,71.60710641000333,53447.420244240006 2024-07-01,12:21:53.000,183,11002983,13765,0,1719836512,13021.530020090002,71.64235206000012,53447.38530864 2024-07-01,12:21:54.000,183,11002914,13765,0,1719836513,13021.556965329997,71.6634994499982,53447.41325712001 2024-07-01,12:21:55.000,183,11002933,13965,0,1719836514,13021.570437950002,71.70579423000163,53447.32941168 2024-07-01,12:21:56.000,183,11002959,14445,0,1719836515,13021.509811160002,71.74808900999778,53447.399282880004 2024-07-01,12:21:57.000,183,11002912,13885,0,1719836516,13021.556965329997,71.75513814000442,53447.35736016 2024-07-01,12:21:58.000,183,11002841,13565,0,1719836517,13021.556965329997,71.75513814000442,53447.30845032 2024-07-01,12:21:59.000,183,11002897,14165,0,1719836518,13021.509811160002,71.74103987999843,53447.32941168 2024-07-01,12:22:00.000,183,11002899,13685,0,1719836519,13021.469393300002,71.71284336000099,53447.32242456001 2024-07-01,12:22:01.000,183,11002937,14085,0,1719836520,13021.503074849992,71.69169597000291,53447.30845032 2024-07-01,12:22:02.000,183,11002887,14325,0,1719836521,13021.509811160002,71.65645031999884,53447.2665276 2024-07-01,12:22:03.000,183,11002932,13885,0,1719836522,13021.563701639992,71.6282538000014,53447.32242456001 2024-07-01,12:22:04.000,183,11002938,13885,0,1719836523,13021.550229020002,71.60005728000397,53447.30845032 2024-07-01,12:22:05.000,183,11002919,13725,0,1719836524,13021.556965329997,71.5295659800031,53447.27351472001 2024-07-01,12:22:06.000,183,11002912,13805,0,1719836525,13021.570437950002,71.51546772000438,53447.25954048 2024-07-01,12:22:07.000,183,11002962,14045,0,1719836526,13021.530020090002,71.49432032999903,53447.27351472001 2024-07-01,12:22:08.000,183,11002890,13805,0,1719836527,13021.577174259997,71.46612381000159,53447.252553360006 2024-07-01,12:22:09.000,183,11002874,14085,0,1719836528,13021.577174259997,71.381534250002,53447.252553360006 2024-07-01,12:22:10.000,183,11002895,13605,0,1719836529,13021.631064740002,71.37448512000265,53447.29447608001 2024-07-01,12:22:11.000,183,11002877,14005,0,1719836530,13021.631064740002,71.36038686000393,53447.2665276 2024-07-01,12:22:12.000,183,11002900,14045,0,1719836531,13021.664746289993,71.33923946999857,53447.27351472001 2024-07-01,12:22:13.000,183,11002954,14045,0,1719836532,13021.705164149993,71.35333773000457,53447.231592000004 2024-07-01,12:22:14.000,183,11002872,14085,0,1719836533,13021.684955219993,71.2687481699977,53447.2665276 2024-07-01,12:22:15.000,183,11002894,13565,0,1719836534,13021.711900460003,71.2687481699977,53447.21063064 2024-07-01,12:22:16.000,183,11002940,13645,0,1719836535,13021.691691530003,71.2687481699977,53447.28748896 2024-07-01,12:22:17.000,183,11002913,14165,0,1719836536,13021.644537359993,71.22645339000155,53447.25954048 2024-07-01,12:22:18.000,183,11002863,13885,0,1719836537,13021.570437950002,71.19120774000476,53447.252553360006 2024-07-01,12:22:19.000,183,11002931,14205,0,1719836538,13021.543492709992,71.14891296000133,53447.182682160004 2024-07-01,12:22:20.000,183,11002924,14005,0,1719836539,13021.476129609997,71.1066181799979,53447.231592000004 2024-07-01,12:22:21.000,183,11002884,13685,0,1719836540,13021.449184370002,71.08547078999982,53447.203643520006 2024-07-01,12:22:22.000,183,11002895,13885,0,1719836541,13021.428975440002,71.07842166000046,53447.182682160004 2024-07-01,12:22:23.000,183,11002949,14285,0,1719836542,13021.415502819997,71.0361268800043,53447.21063064 2024-07-01,12:22:24.000,183,11002938,14165,0,1719836543,13021.422239129992,70.9726847100028,53447.182682160004 2024-07-01,12:22:25.000,183,11002911,13845,0,1719836544,13021.381821269992,70.9726847100028,53447.24556624001 2024-07-01,12:22:26.000,183,11002931,13885,0,1719836545,13021.388557580001,70.94448818999808,53447.19665640001 2024-07-01,12:22:27.000,183,11002906,14005,0,1719836546,13021.321194479991,70.88104602000385,53447.17569504001 2024-07-01,12:22:28.000,183,11002845,13885,0,1719836547,13021.287512930001,70.87399689000449,53447.15473368001 2024-07-01,12:22:29.000,183,11002893,13565,0,1719836548,13021.240358759991,70.83170211000106,53447.15473368001 2024-07-01,12:22:30.000,183,11002939,14205,0,1719836549,13021.22688614,70.77530906999891,53447.15473368001 2024-07-01,12:22:31.000,183,11002957,13685,0,1719836550,13021.17973196999,70.76825993999955,53447.12678520001 2024-07-01,12:22:32.000,183,11002921,13725,0,1719836551,13021.13931410999,70.75416168000083,53447.09883672 2024-07-01,12:22:33.000,183,11002920,13845,0,1719836552,13021.09889624999,70.71186690000468,53447.035952640006 2024-07-01,12:22:34.000,183,11002938,14045,0,1719836553,13021.031533149995,70.7259651600034,53447.07088824 2024-07-01,12:22:35.000,183,11002874,13925,0,1719836554,13020.99785159999,70.70481776999804,53446.99402992 2024-07-01,12:22:36.000,183,11002956,14245,0,1719836555,13020.91701587999,70.66957212000125,53447.0918496 2024-07-01,12:22:37.000,183,11002942,13685,0,1719836556,13020.87659801999,70.64137560000381,53447.04992688 2024-07-01,12:22:38.000,183,11002931,13885,0,1719836557,13020.79576229999,70.59203169000102,53447.00800416001 2024-07-01,12:22:39.000,183,11002932,14325,0,1719836558,13020.81597122999,70.55678604000423,53447.0219784 2024-07-01,12:22:40.000,183,11002962,13565,0,1719836559,13020.782289679999,70.53563864999887,53446.99402992 2024-07-01,12:22:41.000,183,11002944,13805,0,1719836560,13020.789025989994,70.52154039000015,53447.00101704 2024-07-01,12:22:42.000,183,11002942,13805,0,1719836561,13020.768817059994,70.53563864999887,53447.00101704 2024-07-01,12:22:43.000,183,11002920,13965,0,1719836562,13020.75534443999,70.54268777999823,53447.035952640006 2024-07-01,12:22:44.000,183,11002924,13365,0,1719836563,13020.714926579989,70.50039300000208,53446.966081440005 2024-07-01,12:22:45.000,183,11002928,14245,0,1719836564,13020.687981339994,70.57088430000294,53446.98704280001 2024-07-01,12:22:46.000,183,11002958,13925,0,1719836565,13020.694717649989,70.6131790799991,53446.93114584 2024-07-01,12:22:47.000,183,11002937,13765,0,1719836566,13020.661036099998,70.64137560000381,53446.847300400004 2024-07-01,12:22:48.000,183,11002889,13845,0,1719836567,13020.687981339994,70.59908082000038,53446.917171600006 2024-07-01,12:22:49.000,183,11002939,13765,0,1719836568,13020.674508719989,70.60612994999974,53446.90319736 2024-07-01,12:22:50.000,183,11002905,14005,0,1719836569,13020.694717649989,70.60612994999974,53446.90319736 2024-07-01,12:22:51.000,183,11002921,13365,0,1719836570,13020.714926579989,70.59908082000038,53446.85428752 2024-07-01,12:22:52.000,183,11002920,13925,0,1719836571,13020.714926579989,70.59203169000102,53446.868261760006 2024-07-01,12:22:53.000,183,11002947,14045,0,1719836572,13020.708190269994,70.59203169000102,53446.896210240004 2024-07-01,12:22:54.000,183,11002949,13765,0,1719836573,13020.714926579989,70.60612994999974,53446.86127464001 2024-07-01,12:22:55.000,183,11002921,13845,0,1719836574,13020.728399199994,70.66957212000125,53446.88922312001 2024-07-01,12:22:56.000,183,11002945,14085,0,1719836575,13020.728399199994,70.71891603000404,53446.87524888 2024-07-01,12:22:57.000,183,11002952,13765,0,1719836576,13020.714926579989,70.74711255000148,53446.87524888 2024-07-01,12:22:58.000,183,11002914,13565,0,1719836577,13020.714926579989,70.77530906999891,53446.85428752 2024-07-01,12:22:59.000,183,11002974,13725,0,1719836578,13020.721662889999,70.81760385000234,53446.847300400004 2024-07-01,12:23:00.000,183,11002930,14005,0,1719836579,13020.701453959999,70.7894073300049,53446.798390560005 2024-07-01,12:23:01.000,183,11002969,13885,0,1719836580,13020.714926579989,70.8246529800017,53446.8123648 2024-07-01,12:23:02.000,183,11002988,14165,0,1719836581,13020.694717649989,70.8598986299985,53446.8123648 2024-07-01,12:23:03.000,183,11002936,13885,0,1719836582,13020.674508719989,70.89514428000257,53446.798390560005 2024-07-01,12:23:04.000,183,11002945,13765,0,1719836583,13020.613881929989,70.95153732000472,53446.78441632 2024-07-01,12:23:05.000,183,11002928,13925,0,1719836584,13020.613881929989,70.9726847100028,53446.79140344001 2024-07-01,12:23:06.000,183,11002976,13605,0,1719836585,13020.613881929989,70.95858645000408,53446.80537768 2024-07-01,12:23:07.000,183,11002928,13725,0,1719836586,13020.593672999988,70.93038992999936,53446.8123648 2024-07-01,12:23:08.000,183,11002904,13925,0,1719836587,13020.607145619993,70.91629167000065,53446.81935192001 2024-07-01,12:23:09.000,183,11002940,14245,0,1719836588,13020.600409309998,70.93038992999936,53446.8123648 2024-07-01,12:23:10.000,183,11002930,13925,0,1719836589,13020.559991449998,70.96563558000344,53446.8123648 2024-07-01,12:23:11.000,183,11002971,14325,0,1719836590,13020.533046209988,70.97973384000215,53446.847300400004 2024-07-01,12:23:12.000,183,11002915,14165,0,1719836591,13020.553255139988,70.95858645000408,53446.8123648 2024-07-01,12:23:13.000,183,11002925,13805,0,1719836592,13020.479155729998,71.04317601000366,53446.7774292 2024-07-01,12:23:14.000,183,11002921,14325,0,1719836593,13020.485892039993,71.08547078999982,53446.7774292 2024-07-01,12:23:15.000,183,11002959,13845,0,1719836594,13020.458946799998,71.06432340000174,53446.77044208001 2024-07-01,12:23:16.000,183,11002903,13565,0,1719836595,13020.465683109993,71.12071644000389,53446.74249360001 2024-07-01,12:23:17.000,183,11002927,13885,0,1719836596,13020.452210490002,71.14186383000197,53446.707558 2024-07-01,12:23:18.000,183,11002918,13965,0,1719836597,13020.391583700002,71.17710947999876,53446.707558 2024-07-01,12:23:19.000,183,11002916,13565,0,1719836598,13020.378111079997,71.12776557000325,53446.700570880006 2024-07-01,12:23:20.000,183,11002974,14205,0,1719836599,13020.351165840002,71.12776557000325,53446.69358376001 2024-07-01,12:23:21.000,183,11002908,14085,0,1719836600,13020.324220599992,71.14891296000133,53446.64467392 2024-07-01,12:23:22.000,183,11002936,13805,0,1719836601,13020.351165840002,71.15596209000068,53446.630699680005 2024-07-01,12:23:23.000,183,11002913,14165,0,1719836602,13020.357902149997,71.19825687000412,53446.62371256001 2024-07-01,12:23:24.000,183,11002963,13805,0,1719836603,13020.391583700002,71.23350252000091,53446.581789840006 2024-07-01,12:23:25.000,183,11002921,14005,0,1719836604,13020.418528939997,71.2687481699977,53446.65166104001 2024-07-01,12:23:26.000,183,11002917,14165,0,1719836605,13020.418528939997,71.2828464300037,53446.62371256001 2024-07-01,12:23:27.000,183,11002958,14205,0,1719836606,13020.378111079997,71.29694469000242,53446.65864816 2024-07-01,12:23:28.000,183,11002941,13805,0,1719836607,13020.277066429997,71.3180920800005,53446.57480272001 2024-07-01,12:23:29.000,183,11002889,13685,0,1719836608,13020.290539050002,71.36743599000329,53446.55384136001 2024-07-01,12:23:30.000,183,11002949,13765,0,1719836609,13020.250121190002,71.4167798999988,53446.55384136001 2024-07-01,12:23:31.000,183,11002912,14205,0,1719836610,13020.223175949992,71.48022207000031,53446.532880000006 2024-07-01,12:23:32.000,183,11002952,13885,0,1719836611,13020.216439639997,71.5295659800031,53446.4979444 2024-07-01,12:23:33.000,183,11002887,13765,0,1719836612,13020.196230709997,71.5648116299999,53446.54685424 2024-07-01,12:23:34.000,183,11002936,14085,0,1719836613,13020.229912260002,71.57890988999861,53446.560828480004 2024-07-01,12:23:35.000,183,11002923,13605,0,1719836614,13020.263593809992,71.60005728000397,53446.49095728 2024-07-01,12:23:36.000,183,11002958,13845,0,1719836615,13020.283802739992,71.62120467000204,53446.52589288001 2024-07-01,12:23:37.000,183,11002922,13685,0,1719836616,13020.398320009997,71.61415554000268,53446.54685424 2024-07-01,12:23:38.000,183,11002940,13845,0,1719836617,13020.398320009997,71.65645031999884,53446.52589288001 2024-07-01,12:23:39.000,183,11002910,14125,0,1719836618,13020.479155729998,71.60710641000333,53446.54685424 2024-07-01,12:23:40.000,183,11002913,13685,0,1719836619,13020.526309899993,71.61415554000268,53446.532880000006 2024-07-01,12:23:41.000,183,11002956,14285,0,1719836620,13020.539782519998,71.6282538000014,53446.50493152001 2024-07-01,12:23:42.000,183,11002968,13725,0,1719836621,13020.607145619993,71.65645031999884,53446.581789840006 2024-07-01,12:23:43.000,183,11002919,13845,0,1719836622,13020.573464069988,71.69169597000291,53446.53986712 2024-07-01,12:23:44.000,183,11002973,13725,0,1719836623,13020.613881929989,71.68464684000355,53446.50493152001 2024-07-01,12:23:45.000,183,11002930,13525,0,1719836624,13020.627354549993,71.68464684000355,53446.560828480004 2024-07-01,12:23:46.000,183,11002912,13765,0,1719836625,13020.674508719989,71.76923640000314,53446.57480272001 2024-07-01,12:23:47.000,183,11002948,14365,0,1719836626,13020.667772409994,71.81858030999865,53446.51890576 2024-07-01,12:23:48.000,183,11002868,14205,0,1719836627,13020.667772409994,71.8749733500008,53446.55384136001 2024-07-01,12:23:49.000,183,11002905,14045,0,1719836628,13020.687981339994,71.88907160999952,53446.560828480004 2024-07-01,12:23:50.000,183,11002957,13405,0,1719836629,13020.741871819999,71.95956291000039,53446.54685424 2024-07-01,12:23:51.000,183,11002979,13765,0,1719836630,13020.687981339994,71.95251378000103,53446.560828480004 2024-07-01,12:23:52.000,183,11002936,13805,0,1719836631,13020.620618239998,71.92431726000359,53446.53986712 2024-07-01,12:23:53.000,183,11002896,14005,0,1719836632,13020.613881929989,71.94546465000167,53446.53986712 2024-07-01,12:23:54.000,183,11002928,13565,0,1719836633,13020.674508719989,71.92431726000359,53446.560828480004 2024-07-01,12:23:55.000,183,11002928,14325,0,1719836634,13020.620618239998,71.95956291000039,53446.55384136001 2024-07-01,12:23:56.000,183,11002967,13805,0,1719836635,13020.586936689993,71.94546465000167,53446.511918640004 2024-07-01,12:23:57.000,183,11002920,13925,0,1719836636,13020.573464069988,71.95956291000039,53446.46999592 2024-07-01,12:23:58.000,183,11002882,13765,0,1719836637,13020.600409309998,71.95956291000039,53446.463008800005 2024-07-01,12:23:59.000,183,11002904,13965,0,1719836638,13020.627354549993,71.93841552000231,53446.46999592 2024-07-01,12:24:00.000,183,11002910,13925,0,1719836639,13020.613881929989,71.90316986999824,53446.46999592 2024-07-01,12:24:01.000,183,11002939,13725,0,1719836640,13020.667772409994,71.89612073999888,53446.4979444 2024-07-01,12:24:02.000,183,11002944,13485,0,1719836641,13020.634090859989,71.90316986999824,53446.4979444 2024-07-01,12:24:03.000,183,11002914,13805,0,1719836642,13020.620618239998,71.91726813000423,53446.463008800005 2024-07-01,12:24:04.000,183,11002984,13885,0,1719836643,13020.553255139988,71.96661203999975,53446.46999592 2024-07-01,12:24:05.000,183,11002957,13765,0,1719836644,13020.452210490002,71.98071029999846,53446.48397016001 2024-07-01,12:24:06.000,183,11002895,14125,0,1719836645,13020.384847389993,71.9736611699991,53446.48397016001 2024-07-01,12:24:07.000,183,11002933,13725,0,1719836646,13020.304011669992,71.9736611699991,53446.463008800005 2024-07-01,12:24:08.000,183,11002914,13965,0,1719836647,13020.256857499997,71.98071029999846,53446.414098960006 2024-07-01,12:24:09.000,183,11002957,13965,0,1719836648,13020.290539050002,72.01595595000254,53446.33025352 2024-07-01,12:24:10.000,183,11002913,14045,0,1719836649,13020.290539050002,72.00890682000318,53446.35820200001 2024-07-01,12:24:11.000,183,11002966,13965,0,1719836650,13020.297275359997,72.01595595000254,53446.35820200001 2024-07-01,12:24:12.000,183,11002934,13765,0,1719836651,13020.337693219997,71.99480856000446,53446.33025352 2024-07-01,12:24:13.000,183,11002949,14365,0,1719836652,13020.277066429997,72.03005421000125,53446.31627928001 2024-07-01,12:24:14.000,183,11002978,13965,0,1719836653,13020.277066429997,72.0230050800019,53446.30230504 2024-07-01,12:24:15.000,183,11002969,14005,0,1719836654,13020.223175949992,72.05120159999933,53446.2533952 2024-07-01,12:24:16.000,183,11002906,14045,0,1719836655,13020.250121190002,72.0230050800019,53446.27435656 2024-07-01,12:24:17.000,183,11002973,13685,0,1719836656,13020.283802739992,72.09349638000276,53446.27435656 2024-07-01,12:24:18.000,183,11002972,13885,0,1719836657,13020.304011669992,72.13579115999892,53446.26736944001 2024-07-01,12:24:19.000,183,11002950,13725,0,1719836658,13020.277066429997,72.1851350700017,53446.27435656 2024-07-01,12:24:20.000,183,11002906,14005,0,1719836659,13020.277066429997,72.19923333000042,53446.246408080005 2024-07-01,12:24:21.000,183,11002935,13925,0,1719836660,13020.317484289997,72.2344789800045,53446.26736944001 2024-07-01,12:24:22.000,183,11002938,13805,0,1719836661,13020.250121190002,72.21333158999914,53446.23243384 2024-07-01,12:24:23.000,183,11002952,14085,0,1719836662,13020.223175949992,72.21333158999914,53446.21147248 2024-07-01,12:24:24.000,183,11002936,13805,0,1719836663,13020.223175949992,72.22742984999786,53446.19051112001 2024-07-01,12:24:25.000,183,11002920,13685,0,1719836664,13020.256857499997,72.24152811000386,53446.176536880004 2024-07-01,12:24:26.000,183,11002899,13285,0,1719836665,13020.256857499997,72.26972463000129,53446.176536880004 2024-07-01,12:24:27.000,183,11002913,13765,0,1719836666,13020.236648569997,72.30497027999809,53446.16954976001 2024-07-01,12:24:28.000,183,11002951,13885,0,1719836667,13020.209703330002,72.31906854000408,53446.16954976001 2024-07-01,12:24:29.000,183,11002933,13965,0,1719836668,13020.229912260002,72.3331668000028,53446.15557552 2024-07-01,12:24:30.000,183,11002980,13605,0,1719836669,13020.216439639997,72.34726506000152,53446.14160128 2024-07-01,12:24:31.000,183,11002972,13965,0,1719836670,13020.202967019992,72.34726506000152,53446.127627040005 2024-07-01,12:24:32.000,183,11002916,13925,0,1719836671,13020.209703330002,72.3684124499996,53446.09269144 2024-07-01,12:24:33.000,183,11002939,13805,0,1719836672,13020.189494400001,72.37546157999896,53446.078717200005 2024-07-01,12:24:34.000,183,11002968,13645,0,1719836673,13020.216439639997,72.39660897000431,53446.10666568 2024-07-01,12:24:35.000,183,11002973,14085,0,1719836674,13020.216439639997,72.41070723000303,53446.057755840004 2024-07-01,12:24:36.000,183,11002952,13765,0,1719836675,13020.223175949992,72.39660897000431,53446.07173008001 2024-07-01,12:24:37.000,183,11002929,14045,0,1719836676,13020.223175949992,72.41775636000239,53446.06474296 2024-07-01,12:24:38.000,183,11002966,13645,0,1719836677,13020.236648569997,72.4318546200011,53446.06474296 2024-07-01,12:24:39.000,183,11002935,13565,0,1719836678,13020.196230709997,72.45300200999918,53446.06474296 2024-07-01,12:24:40.000,183,11002942,13885,0,1719836679,13020.202967019992,72.46005113999854,53446.078717200005 2024-07-01,12:24:41.000,183,11002923,13965,0,1719836680,13020.202967019992,72.4811985300039,53446.02282024001 2024-07-01,12:24:42.000,183,11002925,13765,0,1719836681,13020.290539050002,72.45300200999918,53446.03679448 2024-07-01,12:24:43.000,183,11002937,13325,0,1719836682,13020.310747980002,72.53054243999941,53446.029807360006 2024-07-01,12:24:44.000,183,11002920,13885,0,1719836683,13020.384847389993,72.50939505000133,53446.03679448 2024-07-01,12:24:45.000,183,11002926,13645,0,1719836684,13020.418528939997,72.55168983000476,53445.99487176 2024-07-01,12:24:46.000,183,11002922,13525,0,1719836685,13020.485892039993,72.59398461000092,53446.029807360006 2024-07-01,12:24:47.000,183,11002969,13485,0,1719836686,13020.465683109993,72.60103374000028,53446.02282024001 2024-07-01,12:24:48.000,183,11002939,13605,0,1719836687,13020.492628350003,72.6433285200037,53446.008846000004 2024-07-01,12:24:49.000,183,11002916,13925,0,1719836688,13020.499364659998,72.6785741700005,53446.02282024001 2024-07-01,12:24:50.000,183,11002971,13845,0,1719836689,13020.526309899993,72.76316373000009,53446.02282024001 2024-07-01,12:24:51.000,183,11002886,14365,0,1719836690,13020.485892039993,72.81250764000288,53446.05076872001 2024-07-01,12:24:52.000,183,11002968,13565,0,1719836691,13020.485892039993,72.84070416000031,53446.02282024001 2024-07-01,12:24:53.000,183,11002861,13925,0,1719836692,13020.506100969993,72.89709720000246,53446.057755840004 2024-07-01,12:24:54.000,183,11002968,14005,0,1719836693,13020.512837279988,72.91119546000118,53446.06474296 2024-07-01,12:24:55.000,183,11002930,14005,0,1719836694,13020.465683109993,72.93234284999926,53446.008846000004 2024-07-01,12:24:56.000,183,11002976,13645,0,1719836695,13020.472419420003,72.87594981000439,53446.03679448 2024-07-01,12:24:57.000,183,11002951,13685,0,1719836696,13020.384847389993,72.8900480700031,53446.01583312 2024-07-01,12:24:58.000,183,11002934,13685,0,1719836697,13020.364638459992,72.85480241999903,53446.09967856001 2024-07-01,12:24:59.000,183,11002937,14045,0,1719836698,13020.337693219997,72.81250764000288,53446.0437816 2024-07-01,12:25:00.000,183,11002894,13765,0,1719836699,13020.378111079997,72.81955677000224,53446.05076872001 2024-07-01,12:25:01.000,183,11002932,14125,0,1719836700,13020.398320009997,72.81955677000224,53446.05076872001 2024-07-01,12:25:02.000,183,11002938,13885,0,1719836701,13020.405056319993,72.8900480700031,53446.05076872001 2024-07-01,12:25:03.000,183,11002922,13805,0,1719836702,13020.485892039993,72.84070416000031,53446.078717200005 2024-07-01,12:25:04.000,183,11003000,13765,0,1719836703,13020.533046209988,72.86890067999775,53446.078717200005 2024-07-01,12:25:05.000,183,11002903,13965,0,1719836704,13020.533046209988,72.88299894000374,53446.09269144 2024-07-01,12:25:06.000,183,11002902,13925,0,1719836705,13020.492628350003,72.86185154999839,53446.08570432 2024-07-01,12:25:07.000,183,11002969,13885,0,1719836706,13020.512837279988,72.91119546000118,53446.09967856001 2024-07-01,12:25:08.000,183,11002947,14005,0,1719836707,13020.512837279988,72.87594981000439,53446.13461416 2024-07-01,12:25:09.000,183,11002907,13805,0,1719836708,13020.506100969993,72.91119546000118,53446.078717200005 2024-07-01,12:25:10.000,183,11002903,14245,0,1719836709,13020.519573589998,72.97463763000269,53446.08570432 2024-07-01,12:25:11.000,183,11002933,13805,0,1719836710,13020.546518829993,72.93939197999862,53446.14858840001 2024-07-01,12:25:12.000,183,11002942,13845,0,1719836711,13020.559991449998,72.91824459000054,53446.16256264 2024-07-01,12:25:13.000,183,11002949,14245,0,1719836712,13020.580200379998,72.91119546000118,53446.16954976001 2024-07-01,12:25:14.000,183,11002909,13725,0,1719836713,13020.620618239998,72.93234284999926,53446.19051112001 2024-07-01,12:25:15.000,183,11002985,13845,0,1719836714,13020.728399199994,72.94644110999798,53446.16954976001 2024-07-01,12:25:16.000,183,11002952,13725,0,1719836715,13020.728399199994,72.93234284999926,53446.16256264 2024-07-01,12:25:17.000,183,11002892,14365,0,1719836716,13020.782289679999,72.98168676000205,53446.21845960001 2024-07-01,12:25:18.000,183,11002954,13925,0,1719836717,13020.782289679999,72.98168676000205,53446.15557552 2024-07-01,12:25:19.000,183,11002923,13765,0,1719836718,13020.85638908999,73.0380798000042,53446.21147248 2024-07-01,12:25:20.000,183,11002919,13725,0,1719836719,13020.88333433,73.00988327999949,53446.21147248 2024-07-01,12:25:21.000,183,11002923,13805,0,1719836720,13020.92375219,73.11562023000442,53446.21845960001 2024-07-01,12:25:22.000,183,11002907,13685,0,1719836721,13020.970906359995,73.14381675000186,53446.23243384 2024-07-01,12:25:23.000,183,11002971,14245,0,1719836722,13020.99785159999,73.15086588000122,53446.21147248 2024-07-01,12:25:24.000,183,11002925,13925,0,1719836723,13021.04500577,73.22135718000209,53446.28134368 2024-07-01,12:25:25.000,183,11002917,13605,0,1719836724,13021.051742079995,73.24250457000016,53446.197498240006 2024-07-01,12:25:26.000,183,11002933,14085,0,1719836725,13021.04500577,73.27070109000488,53446.28833080001 2024-07-01,12:25:27.000,183,11002889,13405,0,1719836726,13021.04500577,73.31299587000103,53446.28833080001 2024-07-01,12:25:28.000,183,11002940,13765,0,1719836727,13021.04500577,73.33414325999911,53446.3232664 2024-07-01,12:25:29.000,183,11002919,14165,0,1719836728,13021.04500577,73.40463455999998,53446.35820200001 2024-07-01,12:25:30.000,183,11002887,13845,0,1719836729,13021.071951009995,73.42578194999805,53446.37916336 2024-07-01,12:25:31.000,183,11002896,13805,0,1719836730,13021.092159939995,73.44692934000341,53446.344227760004 2024-07-01,12:25:32.000,183,11002945,14365,0,1719836731,13021.14605042,73.43988021000405,53446.365189120006 2024-07-01,12:25:33.000,183,11002902,14045,0,1719836732,13021.12584149,73.44692934000341,53446.365189120006 2024-07-01,12:25:34.000,183,11002878,14325,0,1719836733,13021.10563256,73.4821749900002,53446.30230504 2024-07-01,12:25:35.000,183,11002900,14245,0,1719836734,13021.071951009995,73.49627324999892,53446.365189120006 2024-07-01,12:25:36.000,183,11002931,14205,0,1719836735,13021.12584149,73.55266629000107,53446.38615048001 2024-07-01,12:25:37.000,183,11002932,13965,0,1719836736,13021.172995659996,73.55266629000107,53446.414098960006 2024-07-01,12:25:38.000,183,11002954,14325,0,1719836737,13021.16625935,73.60905933000322,53446.463008800005 2024-07-01,12:25:39.000,183,11002959,14045,0,1719836738,13021.17973196999,73.65135410999937,53446.43506032001 2024-07-01,12:25:40.000,183,11002930,13965,0,1719836739,13021.220149829991,73.67955063000409,53446.46999592 2024-07-01,12:25:41.000,183,11002916,14365,0,1719836740,13021.213413519996,73.70069802000216,53446.42108608 2024-07-01,12:25:42.000,183,11002928,14205,0,1719836741,13021.17973196999,73.72184541000024,53446.42108608 2024-07-01,12:25:43.000,183,11002917,13805,0,1719836742,13021.09889624999,73.76414019000367,53446.46999592 2024-07-01,12:25:44.000,183,11002914,14205,0,1719836743,13021.08542363,73.79233671000111,53446.47698304 2024-07-01,12:25:45.000,183,11002963,14365,0,1719836744,13021.03826945999,73.8416806200039,53446.48397016001 2024-07-01,12:25:46.000,183,11002920,14005,0,1719836745,13021.031533149995,73.86282801000198,53446.46999592 2024-07-01,12:25:47.000,183,11002949,13925,0,1719836746,13021.05847838999,73.8769262700007,53446.49095728 2024-07-01,12:25:48.000,183,11002975,14125,0,1719836747,13021.02479684,73.86282801000198,53446.50493152001 2024-07-01,12:25:49.000,183,11002961,14005,0,1719836748,13021.00458791,73.89102452999941,53446.44903456 2024-07-01,12:25:50.000,183,11002897,13965,0,1719836749,13020.97764266999,73.90512278999813,53446.46999592 2024-07-01,12:25:51.000,183,11002949,13805,0,1719836750,13020.95743373999,73.89807365999877,53446.511918640004 2024-07-01,12:25:52.000,183,11002941,14045,0,1719836751,13020.950697429995,73.90512278999813,53446.47698304 2024-07-01,12:25:53.000,183,11002922,14565,0,1719836752,13020.92375219,73.91217192000477,53446.48397016001 2024-07-01,12:25:54.000,183,11002896,14085,0,1719836753,13020.90354326,73.98266321999836,53446.4979444 2024-07-01,12:25:55.000,183,11002989,13565,0,1719836754,13020.869861709994,73.91922105000413,53446.44204744 2024-07-01,12:25:56.000,183,11002898,14365,0,1719836755,13020.82270754,73.96856495999964,53446.44903456 2024-07-01,12:25:57.000,183,11002881,14405,0,1719836756,13020.789025989994,73.92627018000348,53446.40711184001 2024-07-01,12:25:58.000,183,11002970,14285,0,1719836757,13020.721662889999,73.91922105000413,53446.4280732 2024-07-01,12:25:59.000,183,11002895,13845,0,1719836758,13020.681245029999,73.89102452999941,53446.414098960006 2024-07-01,12:26:00.000,183,11002971,14125,0,1719836759,13020.681245029999,73.89102452999941,53446.40711184001 2024-07-01,12:26:01.000,183,11002949,14245,0,1719836760,13020.613881929989,73.84872975000326,53446.35820200001 2024-07-01,12:26:02.000,183,11002881,13885,0,1719836761,13020.559991449998,73.80643496999983,53446.393137600004 2024-07-01,12:26:03.000,183,11002947,13805,0,1719836762,13020.485892039993,73.7288945399996,53446.35121488 2024-07-01,12:26:04.000,183,11002930,13925,0,1719836763,13020.445474179993,73.6936488900028,53446.48397016001 2024-07-01,12:26:05.000,183,11002880,13845,0,1719836764,13020.391583700002,73.65840323999873,53446.44903456 2024-07-01,12:26:06.000,183,11002889,13485,0,1719836765,13020.344429529992,73.64430498000002,53446.4280732 2024-07-01,12:26:07.000,183,11002893,13845,0,1719836766,13020.290539050002,73.62315759000194,53446.40012472 2024-07-01,12:26:08.000,183,11002931,14085,0,1719836767,13020.250121190002,73.61610846000258,53446.38615048001 2024-07-01,12:26:09.000,183,11002874,13725,0,1719836768,13020.202967019992,73.55971542000043,53446.365189120006 2024-07-01,12:26:10.000,183,11002903,14005,0,1719836769,13020.128867610001,73.50332237999828,53446.33724064001 2024-07-01,12:26:11.000,183,11002911,13725,0,1719836770,13020.095186059996,73.49627324999892,53446.31627928001 2024-07-01,12:26:12.000,183,11002897,14085,0,1719836771,13020.061504509991,73.4821749900002,53446.30929216 2024-07-01,12:26:13.000,183,11002914,13965,0,1719836772,13020.041295579991,73.46807673000148,53446.27435656 2024-07-01,12:26:14.000,183,11002915,13805,0,1719836773,13020.034559269996,73.46102760000213,53446.21147248 2024-07-01,12:26:15.000,183,11002902,13925,0,1719836774,13019.96719617,73.4821749900002,53446.246408080005 2024-07-01,12:26:16.000,183,11002914,13805,0,1719836775,13019.933514619996,73.52446977000363,53446.127627040005 2024-07-01,12:26:17.000,183,11002899,13525,0,1719836776,13019.933514619996,73.47512586000084,53446.19051112001 2024-07-01,12:26:18.000,183,11002924,13485,0,1719836777,13019.88636045,73.47512586000084,53446.15557552 2024-07-01,12:26:19.000,183,11002925,13565,0,1719836778,13019.893096759995,73.44692934000341,53446.15557552 2024-07-01,12:26:20.000,183,11002902,13685,0,1719836779,13019.84594259,73.40463455999998,53446.09269144 2024-07-01,12:26:21.000,183,11002961,13685,0,1719836780,13019.812261039995,73.43283108000469,53446.057755840004 2024-07-01,12:26:22.000,183,11002976,13725,0,1719836781,13019.80552473,73.46102760000213,53446.008846000004 2024-07-01,12:26:23.000,183,11002886,13445,0,1719836782,13019.76510687,73.43988021000405,53445.99487176 2024-07-01,12:26:24.000,183,11002982,13885,0,1719836783,13019.73816162999,73.4187328199987,53445.93198768001 2024-07-01,12:26:25.000,183,11002956,13925,0,1719836784,13019.69774376999,73.46102760000213,53445.85512936001 2024-07-01,12:26:26.000,183,11002924,13405,0,1719836785,13019.65732590999,73.47512586000084,53445.93198768001 2024-07-01,12:26:27.000,183,11002953,14085,0,1719836786,13019.630380669994,73.45397847000277,53445.8691036 2024-07-01,12:26:28.000,183,11002935,13845,0,1719836787,13019.57649018999,73.4821749900002,53445.7992324 2024-07-01,12:26:29.000,183,11002975,14085,0,1719836788,13019.569753879994,73.45397847000277,53445.7992324 2024-07-01,12:26:30.000,183,11002968,13685,0,1719836789,13019.515863399989,73.45397847000277,53445.76429680001 2024-07-01,12:26:31.000,183,11002965,13845,0,1719836790,13019.482181849999,73.44692934000341,53445.71538696001 2024-07-01,12:26:32.000,183,11002957,13845,0,1719836791,13019.421555059998,73.43988021000405,53445.68743848001 2024-07-01,12:26:33.000,183,11002938,13685,0,1719836792,13019.367664579993,73.47512586000084,53445.64551576001 2024-07-01,12:26:34.000,183,11002943,14085,0,1719836793,13019.327246719993,73.52446977000363,53445.575644560005 2024-07-01,12:26:35.000,183,11002964,14045,0,1719836794,13019.300301479998,73.56676454999979,53445.53372184 2024-07-01,12:26:36.000,183,11002944,13685,0,1719836795,13019.253147310003,73.62315759000194,53445.44987640001 2024-07-01,12:26:37.000,183,11002924,13965,0,1719836796,13019.246410999993,73.6302067200013,53445.456863520005 2024-07-01,12:26:38.000,183,11002907,13725,0,1719836797,13019.212729450002,73.65840323999873,53445.359043840006 2024-07-01,12:26:39.000,183,11002901,13565,0,1719836798,13019.226202069993,73.61610846000258,53445.31712112 2024-07-01,12:26:40.000,183,11002916,13685,0,1719836799,13019.172311590002,73.62315759000194,53445.303146879996 2024-07-01,12:26:41.000,183,11002890,13725,0,1719836800,13019.219465759998,73.60201020000386,53445.23327568001 2024-07-01,12:26:42.000,183,11002906,14045,0,1719836801,13019.192520520002,73.60905933000322,53445.170391600004 2024-07-01,12:26:43.000,183,11002926,13925,0,1719836802,13019.205993139993,73.5949610700045,53445.17737872 2024-07-01,12:26:44.000,183,11002908,13725,0,1719836803,13019.185784209993,73.65135410999937,53445.09353328001 2024-07-01,12:26:45.000,183,11002882,14045,0,1719836804,13019.266619929993,73.67955063000409,53445.07955904 2024-07-01,12:26:46.000,183,11002929,13805,0,1719836805,13019.327246719993,73.71479628000088,53445.07955904 2024-07-01,12:26:47.000,183,11002883,14165,0,1719836806,13019.307037789993,73.71479628000088,53445.03763632 2024-07-01,12:26:48.000,183,11002882,13525,0,1719836807,13019.327246719993,73.72184541000024,53445.03763632 2024-07-01,12:26:49.000,183,11002904,13725,0,1719836808,13019.293565169988,73.79938584000047,53445.05161056 2024-07-01,12:26:50.000,183,11002916,13845,0,1719836809,13019.307037789993,73.77118932000303,53445.04462344001 2024-07-01,12:26:51.000,183,11002909,14045,0,1719836810,13019.266619929993,73.73594366999896,53445.05859768 2024-07-01,12:26:52.000,183,11002924,14085,0,1719836811,13019.239674689998,73.70069802000216,53445.002700720004 2024-07-01,12:26:53.000,183,11002913,13965,0,1719836812,13019.226202069993,73.66545236999809,53444.953790880005 2024-07-01,12:26:54.000,183,11002878,14205,0,1719836813,13019.199256829997,73.67250150000473,53444.99571360001 2024-07-01,12:26:55.000,183,11002948,13845,0,1719836814,13019.212729450002,73.71479628000088,53444.94680376001 2024-07-01,12:26:56.000,183,11002925,13725,0,1719836815,13019.205993139993,73.75004192999768,53444.99571360001 2024-07-01,12:26:57.000,183,11002900,14285,0,1719836816,13019.226202069993,73.77823845000239,53444.99571360001 2024-07-01,12:26:58.000,183,11002913,13805,0,1719836817,13019.239674689998,73.77118932000303,53444.98173936 2024-07-01,12:26:59.000,183,11002944,13685,0,1719836818,13019.253147310003,73.80643496999983,53444.93981664 2024-07-01,12:27:00.000,183,11002881,14085,0,1719836819,13019.239674689998,73.83463149000454,53444.87693256001 2024-07-01,12:27:01.000,183,11002940,13885,0,1719836820,13019.286828859993,73.82053322999855,53445.002700720004 2024-07-01,12:27:02.000,183,11002932,13885,0,1719836821,13019.259883619998,73.84872975000326,53444.904881040005 2024-07-01,12:27:03.000,183,11002897,13605,0,1719836822,13019.333983029988,73.90512278999813,53444.88391968 2024-07-01,12:27:04.000,183,11002879,13885,0,1719836823,13019.307037789993,73.92627018000348,53444.93981664 2024-07-01,12:27:05.000,183,11002861,13805,0,1719836824,13019.293565169988,73.92627018000348,53444.86994544 2024-07-01,12:27:06.000,183,11002940,14125,0,1719836825,13019.327246719993,73.92627018000348,53444.960778 2024-07-01,12:27:07.000,183,11002930,13845,0,1719836826,13019.333983029988,73.93331931000284,53444.92584240001 2024-07-01,12:27:08.000,183,11002892,13685,0,1719836827,13019.340719339998,73.98971234999772,53444.91885528 2024-07-01,12:27:09.000,183,11002933,14245,0,1719836828,13019.360928269998,74.01085974000307,53444.89789392001 2024-07-01,12:27:10.000,183,11002905,14005,0,1719836829,13019.367664579993,74.05315451999923,53444.8909068 2024-07-01,12:27:11.000,183,11002880,14125,0,1719836830,13019.320510409998,74.08135104000394,53444.91186816 2024-07-01,12:27:12.000,183,11002915,13565,0,1719836831,13019.340719339998,74.10249843000202,53444.86295832 2024-07-01,12:27:13.000,183,11002906,13645,0,1719836832,13019.381137199998,74.14479320999817,53444.89789392001 2024-07-01,12:27:14.000,183,11002912,14245,0,1719836833,13019.387873509993,74.1870879900016,53444.904881040005 2024-07-01,12:27:15.000,183,11002920,13805,0,1719836834,13019.448500299994,74.1870879900016,53444.8909068 2024-07-01,12:27:16.000,183,11002949,13765,0,1719836835,13019.488918159994,74.17298973000288,53444.87693256001 2024-07-01,12:27:17.000,183,11002929,13925,0,1719836836,13019.542808639999,74.13774407999881,53444.91186816 2024-07-01,12:27:18.000,183,11002916,13805,0,1719836837,13019.59669911999,74.15889147000416,53444.88391968 2024-07-01,12:27:19.000,183,11002945,13965,0,1719836838,13019.589962809994,74.1518423400048,53444.91885528 2024-07-01,12:27:20.000,183,11002887,14005,0,1719836839,13019.610171739994,74.14479320999817,53444.86994544 2024-07-01,12:27:21.000,183,11002945,13765,0,1719836840,13019.583226499999,74.12364582000009,53444.91186816 2024-07-01,12:27:22.000,183,11002911,14245,0,1719836841,13019.603435429999,74.13774407999881,53444.91186816 2024-07-01,12:27:23.000,183,11002925,13845,0,1719836842,13019.583226499999,74.15889147000416,53444.89789392001 2024-07-01,12:27:24.000,183,11002958,13685,0,1719836843,13019.583226499999,74.17298973000288,53444.86295832 2024-07-01,12:27:25.000,183,11002965,14125,0,1719836844,13019.569753879994,74.13069494999945,53444.84898408001 2024-07-01,12:27:26.000,183,11002894,14085,0,1719836845,13019.563017569999,74.0884001700033,53444.8909068 2024-07-01,12:27:27.000,183,11002930,14125,0,1719836846,13019.59669911999,74.10249843000202,53444.84898408001 2024-07-01,12:27:28.000,183,11002880,13725,0,1719836847,13019.59669911999,74.09544930000266,53444.84199696 2024-07-01,12:27:29.000,183,11002914,13685,0,1719836848,13019.53607232999,74.07430191000458,53444.835009840004 2024-07-01,12:27:30.000,183,11002903,13965,0,1719836849,13019.549544949994,74.10249843000202,53444.89789392001 2024-07-01,12:27:31.000,183,11002918,14325,0,1719836850,13019.529336019994,74.06020364999858,53444.82802272001 2024-07-01,12:27:32.000,183,11002923,14085,0,1719836851,13019.509127089994,74.06725277999794,53444.88391968 2024-07-01,12:27:33.000,183,11002922,13845,0,1719836852,13019.495654469989,74.04610538999987,53444.86295832 2024-07-01,12:27:34.000,183,11002917,13845,0,1719836853,13019.488918159994,74.05315451999923,53444.84199696 2024-07-01,12:27:35.000,183,11002915,14045,0,1719836854,13019.509127089994,74.02495800000179,53444.855971200006 2024-07-01,12:27:36.000,183,11002942,14005,0,1719836855,13019.482181849999,74.01790887000243,53444.84199696 2024-07-01,12:27:37.000,183,11002923,13925,0,1719836856,13019.461972919999,74.01790887000243,53444.79308712 2024-07-01,12:27:38.000,183,11002923,13765,0,1719836857,13019.441763989998,74.02495800000179,53444.800074239996 2024-07-01,12:27:39.000,183,11002918,13885,0,1719836858,13019.421555059998,74.01790887000243,53444.84898408001 2024-07-01,12:27:40.000,183,11002952,13525,0,1719836859,13019.381137199998,74.0884001700033,53444.786100000005 2024-07-01,12:27:41.000,183,11002969,13805,0,1719836860,13019.394609819989,74.10954756000137,53444.75815152001 2024-07-01,12:27:42.000,183,11002920,13765,0,1719836861,13019.340719339998,74.11659669000073,53444.786100000005 2024-07-01,12:27:43.000,183,11002941,13725,0,1719836862,13019.360928269998,74.10954756000137,53444.76513864 2024-07-01,12:27:44.000,183,11002924,14285,0,1719836863,13019.354191959988,74.10954756000137,53444.786100000005 2024-07-01,12:27:45.000,183,11002932,13965,0,1719836864,13019.367664579993,74.14479320999817,53444.77212576 2024-07-01,12:27:46.000,183,11002913,13805,0,1719836865,13019.327246719993,74.13069494999945,53444.70225456 2024-07-01,12:27:47.000,183,11002898,14045,0,1719836866,13019.340719339998,74.1518423400048,53444.70924168001 2024-07-01,12:27:48.000,183,11002871,14005,0,1719836867,13019.354191959988,74.14479320999817,53444.7162288 2024-07-01,12:27:49.000,183,11002907,13605,0,1719836868,13019.360928269998,74.13774407999881,53444.70225456 2024-07-01,12:27:50.000,183,11002885,13725,0,1719836869,13019.367664579993,74.25757929000247,53444.69526744 2024-07-01,12:27:51.000,183,11002966,14085,0,1719836870,13019.340719339998,74.27872668000055,53444.7162288 2024-07-01,12:27:52.000,183,11002930,13885,0,1719836871,13019.320510409998,74.3351197200027,53444.69526744 2024-07-01,12:27:53.000,183,11002888,13525,0,1719836872,13019.333983029988,74.29282493999926,53444.667318960004 2024-07-01,12:27:54.000,183,11002932,14125,0,1719836873,13019.293565169988,74.2857758099999,53444.688280320006 2024-07-01,12:27:55.000,183,11002905,14045,0,1719836874,13019.286828859993,74.32807059000334,53444.667318960004 2024-07-01,12:27:56.000,183,11002949,14045,0,1719836875,13019.273356240003,74.34216885000205,53444.65334472 2024-07-01,12:27:57.000,183,11002914,13925,0,1719836876,13019.286828859993,74.34216885000205,53444.61142200001 2024-07-01,12:27:58.000,183,11002896,13525,0,1719836877,13019.307037789993,74.38446362999821,53444.618409120005 2024-07-01,12:27:59.000,183,11002959,14005,0,1719836878,13019.313774099988,74.41266015000292,53444.632383359996 2024-07-01,12:28:00.000,183,11002967,14285,0,1719836879,13019.340719339998,74.48315145000379,53444.60443488 2024-07-01,12:28:01.000,183,11002920,13885,0,1719836880,13019.354191959988,74.4972497100025,53444.632383359996 2024-07-01,12:28:02.000,183,11002900,13605,0,1719836881,13019.340719339998,74.52544622999994,53444.58347352 2024-07-01,12:28:03.000,183,11002877,13605,0,1719836882,13019.360928269998,74.60298666000017,53444.60443488 2024-07-01,12:28:04.000,183,11002905,14325,0,1719836883,13019.340719339998,74.6805270900004,53444.58347352 2024-07-01,12:28:05.000,183,11002971,14325,0,1719836884,13019.327246719993,74.7792149099987,53444.569499280005 2024-07-01,12:28:06.000,183,11002932,14205,0,1719836885,13019.367664579993,74.82150969000213,53444.54853792 2024-07-01,12:28:07.000,183,11002922,14405,0,1719836886,13019.441763989998,74.85675533999893,53444.569499280005 2024-07-01,12:28:08.000,183,11002903,13525,0,1719836887,13019.475445539989,74.96954142000322,53444.58347352 2024-07-01,12:28:09.000,183,11002933,13725,0,1719836888,13019.475445539989,74.98363968000194,53444.5764864 2024-07-01,12:28:10.000,183,11002905,14005,0,1719836889,13019.455236609989,75.06118011000217,53444.618409120005 2024-07-01,12:28:11.000,183,11002950,14165,0,1719836890,13019.468709229994,75.14576967000176,53444.59744776 2024-07-01,12:28:12.000,183,11002905,13845,0,1719836891,13019.502390779999,75.15986793000047,53444.5764864 2024-07-01,12:28:13.000,183,11002894,14325,0,1719836892,13019.509127089994,75.21626097000262,53444.59744776 2024-07-01,12:28:14.000,183,11002949,13845,0,1719836893,13019.515863399989,75.27265401000477,53444.60443488 2024-07-01,12:28:15.000,183,11002932,13925,0,1719836894,13019.542808639999,75.27265401000477,53444.569499280005 2024-07-01,12:28:16.000,183,11002924,14405,0,1719836895,13019.542808639999,75.32199792000029,53444.569499280005 2024-07-01,12:28:17.000,183,11002965,13725,0,1719836896,13019.549544949994,75.32199792000029,53444.520589440006 2024-07-01,12:28:18.000,183,11002941,13805,0,1719836897,13019.475445539989,75.28675227000349,53444.62539624 2024-07-01,12:28:19.000,183,11002949,13925,0,1719836898,13019.468709229994,75.30789966000157,53444.632383359996 2024-07-01,12:28:20.000,183,11002920,13845,0,1719836899,13019.428291369994,75.28675227000349,53444.60443488 2024-07-01,12:28:21.000,183,11002912,13965,0,1719836900,13019.387873509993,75.336096179999,53444.52757656 2024-07-01,12:28:22.000,183,11002925,13725,0,1719836901,13019.354191959988,75.34314530999836,53444.51360232001 2024-07-01,12:28:23.000,183,11002912,14045,0,1719836902,13019.360928269998,75.3854400900018,53444.49264096001 2024-07-01,12:28:24.000,183,11002915,14125,0,1719836903,13019.354191959988,75.41363660999923,53444.53456368 2024-07-01,12:28:25.000,183,11002908,13965,0,1719836904,13019.394609819989,75.47002965000138,53444.49264096001 2024-07-01,12:28:26.000,183,11002900,13565,0,1719836905,13019.401346129998,75.43478400000458,53444.499628080004 2024-07-01,12:28:27.000,183,11002911,13885,0,1719836906,13019.360928269998,75.4488822600033,53444.49264096001 2024-07-01,12:28:28.000,183,11002907,14045,0,1719836907,13019.374400889988,75.42068573999859,53444.464692479996 2024-07-01,12:28:29.000,183,11002967,13965,0,1719836908,13019.394609819989,75.45593139000266,53444.47167960001 2024-07-01,12:28:30.000,183,11002885,14245,0,1719836909,13019.374400889988,75.42068573999859,53444.450718240005 2024-07-01,12:28:31.000,183,11002902,13925,0,1719836910,13019.381137199998,75.36429270000372,53444.45770536 2024-07-01,12:28:32.000,183,11002913,14085,0,1719836911,13019.414818749989,75.3854400900018,53444.450718240005 2024-07-01,12:28:33.000,183,11002904,14085,0,1719836912,13019.468709229994,75.39248922000115,53444.47866672 2024-07-01,12:28:34.000,183,11002917,13805,0,1719836913,13019.448500299994,75.3854400900018,53444.51360232001 2024-07-01,12:28:35.000,183,11002881,13685,0,1719836914,13019.502390779999,75.40658747999987,53444.45770536 2024-07-01,12:28:36.000,183,11002904,13885,0,1719836915,13019.509127089994,75.41363660999923,53444.436744 2024-07-01,12:28:37.000,183,11002895,13925,0,1719836916,13019.529336019994,75.41363660999923,53444.42276976001 2024-07-01,12:28:38.000,183,11002908,13725,0,1719836917,13019.53607232999,75.43478400000458,53444.42276976001 2024-07-01,12:28:39.000,183,11002942,13685,0,1719836918,13019.55628125999,75.45593139000266,53444.42276976001 2024-07-01,12:28:40.000,183,11002920,13485,0,1719836919,13019.542808639999,75.54052095000225,53444.41578264 2024-07-01,12:28:41.000,183,11002957,13085,0,1719836920,13019.522599709999,75.52642269000353,53444.40879552 2024-07-01,12:28:42.000,183,11002952,13605,0,1719836921,13019.495654469989,75.52642269000353,53444.42975688 2024-07-01,12:28:43.000,183,11002871,13925,0,1719836922,13019.468709229994,75.54052095000225,53444.3668728 2024-07-01,12:28:44.000,183,11002911,13845,0,1719836923,13019.421555059998,75.61101225000311,53444.38783416 2024-07-01,12:28:45.000,183,11002946,13845,0,1719836924,13019.354191959988,75.56871746999968,53444.32495008001 2024-07-01,12:28:46.000,183,11002915,13765,0,1719836925,13019.347455649993,75.56871746999968,53444.331937200004 2024-07-01,12:28:47.000,183,11002915,13965,0,1719836926,13019.333983029988,75.56166834000032,53444.30398872001 2024-07-01,12:28:48.000,183,11002866,14085,0,1719836927,13019.320510409998,75.56166834000032,53444.29001448 2024-07-01,12:28:49.000,183,11002923,13765,0,1719836928,13019.293565169988,75.5475700800016,53444.297001599996 2024-07-01,12:28:50.000,183,11002924,14125,0,1719836929,13019.286828859993,75.52642269000353,53444.25507888001 2024-07-01,12:28:51.000,183,11002957,13325,0,1719836930,13019.320510409998,75.50527529999817,53444.26905312 2024-07-01,12:28:52.000,183,11002904,13765,0,1719836931,13019.286828859993,75.52642269000353,53444.24110464 2024-07-01,12:28:53.000,183,11002916,13765,0,1719836932,13019.300301479998,75.5475700800016,53444.21315616 2024-07-01,12:28:54.000,183,11002941,13925,0,1719836933,13019.333983029988,75.61101225000311,53444.21315616 2024-07-01,12:28:55.000,183,11002946,13845,0,1719836934,13019.360928269998,75.67445442000462,53444.17822056001 2024-07-01,12:28:56.000,183,11002937,13925,0,1719836935,13019.408082439993,75.68855268000334,53444.15725920001 2024-07-01,12:28:57.000,183,11002950,13765,0,1719836936,13019.421555059998,75.70970007000142,53444.19918192 2024-07-01,12:28:58.000,183,11002887,13925,0,1719836937,13019.394609819989,75.65330702999927,53444.1921948 2024-07-01,12:28:59.000,183,11002901,13765,0,1719836938,13019.347455649993,75.64625789999991,53444.15027208 2024-07-01,12:29:00.000,183,11002961,13845,0,1719836939,13019.333983029988,75.64625789999991,53444.15027208 2024-07-01,12:29:01.000,183,11002963,13805,0,1719836940,13019.347455649993,75.63215964000119,53444.129310719996 2024-07-01,12:29:02.000,183,11002909,13685,0,1719836941,13019.293565169988,75.5969139900044,53444.09437512 2024-07-01,12:29:03.000,183,11002911,13765,0,1719836942,13019.293565169988,75.68150355000398,53444.08738800001 2024-07-01,12:29:04.000,183,11002941,13765,0,1719836943,13019.327246719993,75.6956018100027,53444.0524524 2024-07-01,12:29:05.000,183,11002925,14405,0,1719836944,13019.333983029988,75.72379833000014,53444.04546528 2024-07-01,12:29:06.000,183,11002915,14085,0,1719836945,13019.313774099988,75.78724050000164,53443.996555440004 2024-07-01,12:29:07.000,183,11002930,13925,0,1719836946,13019.266619929993,75.8436335400038,53443.9825812 2024-07-01,12:29:08.000,183,11002906,13805,0,1719836947,13019.253147310003,75.8295352799978,53443.96860696001 2024-07-01,12:29:09.000,183,11002938,13965,0,1719836948,13019.172311590002,75.83658441000443,53443.91969712001 2024-07-01,12:29:10.000,183,11002892,13885,0,1719836949,13019.104948489992,75.80838788999972,53443.947645600005 2024-07-01,12:29:11.000,183,11002965,13965,0,1719836950,13019.051058010002,75.83658441000443,53443.93367136 2024-07-01,12:29:12.000,183,11002898,13965,0,1719836951,13018.976958599997,75.85773180000251,53443.94065848001 2024-07-01,12:29:13.000,183,11002918,14165,0,1719836952,13018.950013360001,75.8436335400038,53443.93367136 2024-07-01,12:29:14.000,183,11002905,13885,0,1719836953,13018.862441329991,75.83658441000443,53443.85681304 2024-07-01,12:29:15.000,183,11002935,14045,0,1719836954,13018.795078229996,75.78724050000164,53443.849825920006 2024-07-01,12:29:16.000,183,11002957,13925,0,1719836955,13018.734451439996,75.75199485000485,53443.89174864001 2024-07-01,12:29:17.000,183,11002939,13885,0,1719836956,13018.633406789995,75.72379833000014,53443.85681304 2024-07-01,12:29:18.000,183,11002864,14245,0,1719836957,13018.613197859995,75.73789658999885,53443.82187744001 2024-07-01,12:29:19.000,183,11002914,14165,0,1719836958,13018.62667048,75.78724050000164,53443.77296760001 2024-07-01,12:29:20.000,183,11002925,13805,0,1719836959,13018.64687941,75.794289630001,53443.75899336 2024-07-01,12:29:21.000,183,11002955,14005,0,1719836960,13018.68056095999,75.85068267000315,53443.75200624001 2024-07-01,12:29:22.000,183,11002915,14045,0,1719836961,13018.694033579995,75.92117397000402,53443.76598048 2024-07-01,12:29:23.000,183,11002924,14245,0,1719836962,13018.68729727,75.9775670099989,53443.69610928 2024-07-01,12:29:24.000,183,11002941,13925,0,1719836963,13018.72097881999,76.01281266000296,53443.71008352 2024-07-01,12:29:25.000,183,11002937,14045,0,1719836964,13018.68729727,76.02691092000168,53443.70309640001 2024-07-01,12:29:26.000,183,11002927,13925,0,1719836965,13018.68729727,76.07625483000447,53443.69610928 2024-07-01,12:29:27.000,183,11002933,13765,0,1719836966,13018.7075062,76.08330396000383,53443.64021232 2024-07-01,12:29:28.000,183,11002887,13645,0,1719836967,13018.74792406,76.1396969999987,53443.64719944 2024-07-01,12:29:29.000,183,11002949,13525,0,1719836968,13018.82875978,76.21723742999893,53443.661173680004 2024-07-01,12:29:30.000,183,11002951,13925,0,1719836969,13018.882650259991,76.26658134000172,53443.60527672001 2024-07-01,12:29:31.000,183,11002933,14005,0,1719836970,13018.923068119992,76.30887611999788,53443.61925096 2024-07-01,12:29:32.000,183,11002934,14005,0,1719836971,13018.976958599997,76.36526916000003,53443.58431536001 2024-07-01,12:29:33.000,183,11002932,14205,0,1719836972,13018.956749669996,76.37231828999938,53443.63322520001 2024-07-01,12:29:34.000,183,11002941,13565,0,1719836973,13018.936540739996,76.39346568000474,53443.53540552001 2024-07-01,12:29:35.000,183,11002916,13525,0,1719836974,13018.943277049992,76.42871133000153,53443.563354000005 2024-07-01,12:29:36.000,183,11002964,13725,0,1719836975,13018.909595500001,76.42871133000153,53443.563354000005 2024-07-01,12:29:37.000,183,11002943,14085,0,1719836976,13018.875913949996,76.44985871999961,53443.54937976 2024-07-01,12:29:38.000,183,11002895,14085,0,1719836977,13018.902859189991,76.44280959000025,53443.53540552001 2024-07-01,12:29:39.000,183,11002918,14205,0,1719836978,13018.909595500001,76.44280959000025,53443.52143128 2024-07-01,12:29:40.000,183,11002919,13725,0,1719836979,13018.950013360001,76.44280959000025,53443.48649568001 2024-07-01,12:29:41.000,183,11002926,13885,0,1719836980,13018.936540739996,76.41461307000282,53443.46553432001 2024-07-01,12:29:42.000,183,11002900,13965,0,1719836981,13018.896122879996,76.42166220000217,53443.43758584001 2024-07-01,12:29:43.000,183,11002940,13965,0,1719836982,13018.869177640001,76.40756394000346,53443.41662448001 2024-07-01,12:29:44.000,183,11002940,13645,0,1719836983,13018.848968710001,76.4005148100041,53443.47950856 2024-07-01,12:29:45.000,183,11002914,13605,0,1719836984,13018.76139667999,76.41461307000282,53443.47950856 2024-07-01,12:29:46.000,183,11002890,13965,0,1719836985,13018.72771513,76.42871133000153,53443.48649568001 2024-07-01,12:29:47.000,183,11002921,13485,0,1719836986,13018.68729727,76.47805524000432,53443.444572960005 2024-07-01,12:29:48.000,183,11002935,13885,0,1719836987,13018.66708834,76.46395697999833,53443.325791920004 2024-07-01,12:29:49.000,183,11002914,13885,0,1719836988,13018.66708834,76.46395697999833,53443.346753280006 2024-07-01,12:29:50.000,183,11002955,14045,0,1719836989,13018.7075062,76.46395697999833,53443.31181768 2024-07-01,12:29:51.000,183,11002918,13845,0,1719836990,13018.734451439996,76.48510437000368,53443.31880480001 2024-07-01,12:29:52.000,183,11002894,13885,0,1719836991,13018.78834192,76.49215350000304,53443.26989496001 2024-07-01,12:29:53.000,183,11002918,14045,0,1719836992,13018.80855085,76.49215350000304,53443.26989496001 2024-07-01,12:29:54.000,183,11002946,13805,0,1719836993,13018.80855085,76.54149740999856,53443.24893360001 2024-07-01,12:29:55.000,183,11002935,13605,0,1719836994,13018.842232399991,76.56264480000391,53443.22098512001 2024-07-01,12:29:56.000,183,11002912,14085,0,1719836995,13018.842232399991,76.54854653999791,53443.26290784 2024-07-01,12:29:57.000,183,11002908,13525,0,1719836996,13018.815287159996,76.59084132000135,53443.227972240005 2024-07-01,12:29:58.000,183,11002921,14005,0,1719836997,13018.815287159996,76.64018523000414,53443.20002376001 2024-07-01,12:29:59.000,183,11002946,13805,0,1719836998,13018.889386570001,76.63313610000478,53443.19303664 2024-07-01,12:30:00.000,183,11002956,13805,0,1719836999,13018.848968710001,76.63313610000478,53443.13713968 2024-07-01,12:30:01.000,183,11002918,13925,0,1719837000,13018.855705019996,76.61903783999878,53443.17207528001 2024-07-01,12:30:02.000,183,11002928,13885,0,1719837001,13018.869177640001,76.66133262000221,53443.16508816 2024-07-01,12:30:03.000,183,11002931,14285,0,1719837002,13018.896122879996,76.71067652999773,53443.13015256001 2024-07-01,12:30:04.000,183,11002926,13885,0,1719837003,13018.902859189991,76.73887305000244,53443.1441268 2024-07-01,12:30:05.000,183,11003011,13925,0,1719837004,13018.963485979992,76.81641348000267,53443.11617832 2024-07-01,12:30:06.000,183,11002903,13965,0,1719837005,13018.983694909992,76.89395391000289,53443.05329424001 2024-07-01,12:30:07.000,183,11002939,14525,0,1719837006,13019.044321699992,76.9432978199984,53443.01835864 2024-07-01,12:30:08.000,183,11002926,13885,0,1719837007,13019.071266940002,77.04903477000335,53443.01835864 2024-07-01,12:30:09.000,183,11002944,13965,0,1719837008,13019.125157419992,77.08428042000014,53443.03932 2024-07-01,12:30:10.000,183,11002906,14125,0,1719837009,13019.138630039997,77.11247694000485,53442.98342304001 2024-07-01,12:30:11.000,183,11002944,14165,0,1719837010,13019.125157419992,77.15477172000101,53442.990410160004 2024-07-01,12:30:12.000,183,11002910,14245,0,1719837011,13019.158838969997,77.14772259000165,53442.9694488 2024-07-01,12:30:13.000,183,11002919,14125,0,1719837012,13019.185784209993,77.16886997999973,53443.00438440001 2024-07-01,12:30:14.000,183,11002938,14085,0,1719837013,13019.246410999993,77.16182085000037,53442.941500320005 2024-07-01,12:30:15.000,183,11002909,13845,0,1719837014,13019.320510409998,77.1900173699978,53442.98342304001 2024-07-01,12:30:16.000,183,11002921,14205,0,1719837015,13019.387873509993,77.25345953999931,53442.95547456001 2024-07-01,12:30:17.000,183,11002911,13765,0,1719837016,13019.482181849999,77.24641040999995,53442.941500320005 2024-07-01,12:30:18.000,183,11002930,13965,0,1719837017,13019.468709229994,77.34509822999826,53442.91355184001 2024-07-01,12:30:19.000,183,11002952,13405,0,1719837018,13019.488918159994,77.4014912700004,53442.92752608 2024-07-01,12:30:20.000,183,11002948,14325,0,1719837019,13019.482181849999,77.45788431000256,53442.95547456001 2024-07-01,12:30:21.000,183,11002941,14045,0,1719837020,13019.482181849999,77.4508351800032,53442.9694488 2024-07-01,12:30:22.000,183,11002923,13645,0,1719837021,13019.475445539989,77.48608082999999,53442.91355184001 2024-07-01,12:30:23.000,183,11002926,13885,0,1719837022,13019.502390779999,77.49312995999935,53442.941500320005 2024-07-01,12:30:24.000,183,11002929,13925,0,1719837023,13019.542808639999,77.47903170000063,53442.9694488 2024-07-01,12:30:25.000,183,11002921,14125,0,1719837024,13019.569753879994,77.50722821999807,53442.92752608 2024-07-01,12:30:26.000,183,11002955,14085,0,1719837025,13019.603435429999,77.49312995999935,53442.92752608 2024-07-01,12:30:27.000,183,11002931,14165,0,1719837026,13019.630380669994,77.5495230000015,53442.93451320001 2024-07-01,12:30:28.000,183,11002936,14005,0,1719837027,13019.630380669994,77.5495230000015,53442.90656472 2024-07-01,12:30:29.000,183,11002960,13885,0,1719837028,13019.64385329,77.56362126000022,53442.92053896 2024-07-01,12:30:30.000,183,11002903,13765,0,1719837029,13019.610171739994,77.57067038999958,53442.96246168001 2024-07-01,12:30:31.000,183,11002913,14365,0,1719837030,13019.53607232999,77.57067038999958,53442.90656472 2024-07-01,12:30:32.000,183,11002901,14405,0,1719837031,13019.502390779999,77.5847686499983,53442.8995776 2024-07-01,12:30:33.000,183,11002849,14005,0,1719837032,13019.475445539989,77.59181777999765,53442.85765488 2024-07-01,12:30:34.000,183,11002971,13845,0,1719837033,13019.502390779999,77.65525994999916,53442.892590480005 2024-07-01,12:30:35.000,183,11002918,13965,0,1719837034,13019.495654469989,77.67640734000452,53442.87861624 2024-07-01,12:30:36.000,183,11002938,14045,0,1719837035,13019.59669911999,77.66230907999852,53442.85765488 2024-07-01,12:30:37.000,183,11002897,14125,0,1719837036,13019.67753483999,77.73280037999939,53442.88560336001 2024-07-01,12:30:38.000,183,11002925,14325,0,1719837037,13019.72468901,77.72575125000003,53442.8297064 2024-07-01,12:30:39.000,183,11002906,13685,0,1719837038,13019.75837055999,77.7962425500009,53442.90656472 2024-07-01,12:30:40.000,183,11002932,14205,0,1719837039,13019.76510687,77.76804603000346,53442.88560336001 2024-07-01,12:30:41.000,183,11002928,13805,0,1719837040,13019.83920627999,77.73984950999875,53442.92752608 2024-07-01,12:30:42.000,183,11002882,13965,0,1719837041,13019.85941520999,77.73280037999939,53442.86464200001 2024-07-01,12:30:43.000,183,11002943,14165,0,1719837042,13019.852678899995,77.68345647000388,53442.87162912 2024-07-01,12:30:44.000,183,11002954,13965,0,1719837043,13019.92004199999,77.66935820999788,53442.90656472 2024-07-01,12:30:45.000,183,11002918,14245,0,1719837044,13019.96045985999,77.6975547300026,53442.96246168001 2024-07-01,12:30:46.000,183,11002921,14365,0,1719837045,13019.98066878999,77.69050560000323,53442.96246168001 2024-07-01,12:30:47.000,183,11002937,13725,0,1719837046,13020.074977129996,77.66935820999788,53442.9694488 2024-07-01,12:30:48.000,183,11002921,13645,0,1719837047,13020.128867610001,77.6482108199998,53442.97643592 2024-07-01,12:30:49.000,183,11002927,14045,0,1719837048,13020.223175949992,77.68345647000388,53443.02534576 2024-07-01,12:30:50.000,183,11002913,13685,0,1719837049,13020.250121190002,77.6975547300026,53442.99739728 2024-07-01,12:30:51.000,183,11002916,13525,0,1719837050,13020.236648569997,77.74689863999811,53442.9694488 2024-07-01,12:30:52.000,183,11002945,13725,0,1719837051,13020.202967019992,77.7609969000041,53443.03932 2024-07-01,12:30:53.000,183,11002916,14205,0,1719837052,13020.189494400001,77.7962425500009,53443.03233288001 2024-07-01,12:30:54.000,183,11002907,13725,0,1719837053,13020.122131299991,77.80329168000026,53443.02534576 2024-07-01,12:30:55.000,183,11002894,13965,0,1719837054,13020.108658680001,77.78919342000154,53443.04630712 2024-07-01,12:30:56.000,183,11002950,14045,0,1719837055,13020.122131299991,77.7609969000041,53443.01835864 2024-07-01,12:30:57.000,183,11002974,13885,0,1719837056,13020.162549159992,77.7962425500009,53443.02534576 2024-07-01,12:30:58.000,183,11002944,14245,0,1719837057,13020.135603919996,77.7962425500009,53443.01835864 2024-07-01,12:30:59.000,183,11002951,14085,0,1719837058,13020.155812849996,77.80329168000026,53443.03932 2024-07-01,12:31:00.000,183,11002897,13325,0,1719837059,13020.135603919996,77.85263559000305,53443.03932 2024-07-01,12:31:01.000,183,11002961,13445,0,1719837060,13020.108658680001,77.90197949999856,53443.01835864 2024-07-01,12:31:02.000,183,11002904,13885,0,1719837061,13020.135603919996,77.8949303699992,53443.02534576 2024-07-01,12:31:03.000,183,11002911,14085,0,1719837062,13020.128867610001,77.94427428000199,53443.060281360005 2024-07-01,12:31:04.000,183,11002919,13765,0,1719837063,13020.081713439991,77.95837254000071,53443.00438440001 2024-07-01,12:31:05.000,183,11002900,14405,0,1719837064,13020.108658680001,77.99361819000478,53443.04630712 2024-07-01,12:31:06.000,183,11002934,13725,0,1719837065,13020.162549159992,78.00066732000414,53443.011371520006 2024-07-01,12:31:07.000,183,11002926,13805,0,1719837066,13020.196230709997,78.00066732000414,53443.02534576 2024-07-01,12:31:08.000,183,11002949,13885,0,1719837067,13020.169285470001,77.97951992999879,53442.94848744 2024-07-01,12:31:09.000,183,11002952,14085,0,1719837068,13020.223175949992,77.94427428000199,53442.990410160004 2024-07-01,12:31:10.000,183,11002883,13885,0,1719837069,13020.250121190002,77.98656905999815,53442.99739728 2024-07-01,12:31:11.000,183,11002920,13325,0,1719837070,13020.297275359997,78.00066732000414,53442.98342304001 2024-07-01,12:31:12.000,183,11002894,14005,0,1719837071,13020.351165840002,78.0077164500035,53443.011371520006 2024-07-01,12:31:13.000,183,11002902,13965,0,1719837072,13020.411792630002,77.98656905999815,53443.02534576 2024-07-01,12:31:14.000,183,11002943,13565,0,1719837073,13020.472419420003,78.00066732000414,53443.01835864 2024-07-01,12:31:15.000,183,11002890,14005,0,1719837074,13020.438737869998,78.0077164500035,53442.99739728 2024-07-01,12:31:16.000,183,11002996,13525,0,1719837075,13020.391583700002,78.00066732000414,53443.011371520006 2024-07-01,12:31:17.000,183,11002971,13565,0,1719837076,13020.344429529992,78.01476558000286,53443.011371520006 2024-07-01,12:31:18.000,183,11002930,14045,0,1719837077,13020.283802739992,78.01476558000286,53443.01835864 2024-07-01,12:31:19.000,183,11002958,13485,0,1719837078,13020.297275359997,78.02886384000158,53443.01835864 2024-07-01,12:31:20.000,183,11002938,14005,0,1719837079,13020.330956910002,78.07115861999773,53442.9694488 2024-07-01,12:31:21.000,183,11002919,13485,0,1719837080,13020.324220599992,78.12050253000052,53442.96246168001 2024-07-01,12:31:22.000,183,11002904,13285,0,1719837081,13020.330956910002,78.1557481800046,53442.99739728 2024-07-01,12:31:23.000,183,11002954,13805,0,1719837082,13020.324220599992,78.19099383000139,53443.011371520006 2024-07-01,12:31:24.000,183,11002924,13925,0,1719837083,13020.283802739992,78.16984644000331,53443.02534576 2024-07-01,12:31:25.000,183,11002916,13885,0,1719837084,13020.317484289997,78.19804296000075,53443.02534576 2024-07-01,12:31:26.000,183,11002977,14045,0,1719837085,13020.263593809992,78.21214121999947,53442.990410160004 2024-07-01,12:31:27.000,183,11002915,13725,0,1719837086,13020.209703330002,78.22623947999818,53442.91355184001 2024-07-01,12:31:28.000,183,11002949,13845,0,1719837087,13020.216439639997,78.2896816499997,53443.03233288001 2024-07-01,12:31:29.000,183,11002908,14085,0,1719837088,13020.169285470001,78.3178781700044,53442.96246168001 2024-07-01,12:31:30.000,183,11002951,14085,0,1719837089,13020.149076540001,78.36017295000056,53442.92752608 2024-07-01,12:31:31.000,183,11002899,13925,0,1719837090,13020.182758089992,78.41656599000271,53442.91355184001 2024-07-01,12:31:32.000,183,11002911,13965,0,1719837091,13020.135603919996,78.40951686000335,53442.94848744 2024-07-01,12:31:33.000,183,11002897,13845,0,1719837092,13020.209703330002,78.42361512000207,53442.90656472 2024-07-01,12:31:34.000,183,11002882,14165,0,1719837093,13020.209703330002,78.48000816000422,53442.94848744 2024-07-01,12:31:35.000,183,11002927,14285,0,1719837094,13020.256857499997,78.48000816000422,53442.8995776 2024-07-01,12:31:36.000,183,11002937,13765,0,1719837095,13020.256857499997,78.44476251000015,53442.822719280004 2024-07-01,12:31:37.000,183,11002894,14005,0,1719837096,13020.290539050002,78.48705729000358,53442.80874504 2024-07-01,12:31:38.000,183,11002937,13645,0,1719837097,13020.344429529992,78.48705729000358,53442.90656472 2024-07-01,12:31:39.000,183,11002894,13965,0,1719837098,13020.384847389993,78.52935206999973,53442.81573216001 2024-07-01,12:31:40.000,183,11002900,13725,0,1719837099,13020.398320009997,78.57164685000316,53442.85066776 2024-07-01,12:31:41.000,183,11002942,13805,0,1719837100,13020.398320009997,78.66328554000211,53442.8995776 2024-07-01,12:31:42.000,183,11002920,14165,0,1719837101,13020.337693219997,78.72672771000362,53442.8297064 2024-07-01,12:31:43.000,183,11002959,13885,0,1719837102,13020.324220599992,78.77607161999913,53442.822719280004 2024-07-01,12:31:44.000,183,11002940,13845,0,1719837103,13020.337693219997,78.86066117999871,53442.85066776 2024-07-01,12:31:45.000,183,11002944,13965,0,1719837104,13020.317484289997,78.86771030999807,53442.79477080001 2024-07-01,12:31:46.000,183,11002966,13645,0,1719837105,13020.317484289997,78.86771030999807,53442.843680640006 2024-07-01,12:31:47.000,183,11002895,14165,0,1719837106,13020.270330120002,78.9100050900015,53442.81573216001 2024-07-01,12:31:48.000,183,11002912,13565,0,1719837107,13020.209703330002,78.93820160999894,53442.81573216001 2024-07-01,12:31:49.000,183,11002983,13525,0,1719837108,13020.209703330002,78.93115247999958,53442.822719280004 2024-07-01,12:31:50.000,183,11002928,13965,0,1719837109,13020.216439639997,78.99459465000109,53442.78778368001 2024-07-01,12:31:51.000,183,11002927,13725,0,1719837110,13020.182758089992,79.00869290999981,53442.76682232001 2024-07-01,12:31:52.000,183,11002894,13645,0,1719837111,13020.216439639997,79.02279116999853,53442.71092536 2024-07-01,12:31:53.000,183,11002946,14005,0,1719837112,13020.155812849996,79.02279116999853,53442.73188672 2024-07-01,12:31:54.000,183,11002944,13725,0,1719837113,13020.169285470001,79.05098769000324,53442.78079656 2024-07-01,12:31:55.000,183,11002926,13965,0,1719837114,13020.122131299991,79.07213508000132,53442.71791248001 2024-07-01,12:31:56.000,183,11002933,13965,0,1719837115,13020.095186059996,79.0580368200026,53442.68297688 2024-07-01,12:31:57.000,183,11002907,13965,0,1719837116,13020.068240820001,79.11442986000475,53442.66201552 2024-07-01,12:31:58.000,183,11002890,13765,0,1719837117,13020.081713439991,79.07918421000068,53442.70393824 2024-07-01,12:31:59.000,183,11002930,13405,0,1719837118,13020.034559269996,79.10738072999811,53442.64105416 2024-07-01,12:32:00.000,183,11002888,13805,0,1719837119,13019.94698724,79.10738072999811,53442.64105416 2024-07-01,12:32:01.000,183,11002921,13845,0,1719837120,13019.92677831,79.13557725000283,53442.61310568 2024-07-01,12:32:02.000,183,11002923,13805,0,1719837121,13019.92677831,79.16377377000026,53442.59913144001 2024-07-01,12:32:03.000,183,11002932,14005,0,1719837122,13019.89983306999,79.14262638000218,53442.57118296 2024-07-01,12:32:04.000,183,11002911,13925,0,1719837123,13019.89983306999,79.16377377000026,53442.50131176001 2024-07-01,12:32:05.000,183,11002931,13685,0,1719837124,13019.90656938,79.1567246400009,53442.56419584 2024-07-01,12:32:06.000,183,11002953,13965,0,1719837125,13019.94025092999,79.17787202999898,53442.49432464 2024-07-01,12:32:07.000,183,11002888,13725,0,1719837126,13019.92004199999,79.21311768000305,53442.45938904001 2024-07-01,12:32:08.000,183,11002909,13725,0,1719837127,13019.92677831,79.26951071999792,53442.4454148 2024-07-01,12:32:09.000,183,11002917,13845,0,1719837128,13019.94025092999,79.2554124599992,53442.46637616 2024-07-01,12:32:10.000,183,11002889,14085,0,1719837129,13019.96045985999,79.304756370002,53442.438427680005 2024-07-01,12:32:11.000,183,11002944,13725,0,1719837130,13019.994141409996,79.35410028000479,53442.40349208 2024-07-01,12:32:12.000,183,11002946,14125,0,1719837131,13020.00761403,79.34705114999815,53442.41047920001 2024-07-01,12:32:13.000,183,11002905,14245,0,1719837132,13020.034559269996,79.35410028000479,53442.40349208 2024-07-01,12:32:14.000,183,11002969,14045,0,1719837133,13020.095186059996,79.35410028000479,53442.36156936001 2024-07-01,12:32:15.000,183,11002919,13485,0,1719837134,13020.169285470001,79.31180550000136,53442.389517840005 2024-07-01,12:32:16.000,183,11002911,13725,0,1719837135,13020.243384879992,79.28360898000392,53442.36156936001 2024-07-01,12:32:17.000,183,11002907,13685,0,1719837136,13020.310747980002,79.31180550000136,53442.33362088001 2024-07-01,12:32:18.000,183,11002912,14205,0,1719837137,13020.398320009997,79.31180550000136,53442.340608000006 2024-07-01,12:32:19.000,183,11002902,14045,0,1719837138,13020.472419420003,79.32590376000007,53442.340608000006 2024-07-01,12:32:20.000,183,11002911,14245,0,1719837139,13020.539782519998,79.37524767000286,53442.31265952001 2024-07-01,12:32:21.000,183,11002926,13645,0,1719837140,13020.593672999988,79.3681985400035,53442.29868528 2024-07-01,12:32:22.000,183,11002917,13645,0,1719837141,13020.613881929989,79.4034441900003,53442.29868528 2024-07-01,12:32:23.000,183,11002948,14125,0,1719837142,13020.586936689993,79.39639506000094,53442.319646640004 2024-07-01,12:32:24.000,183,11002864,14525,0,1719837143,13020.613881929989,79.41754244999902,53442.33362088001 2024-07-01,12:32:25.000,183,11002917,13685,0,1719837144,13020.559991449998,79.37524767000286,53442.3056724 2024-07-01,12:32:26.000,183,11002910,13925,0,1719837145,13020.559991449998,79.39639506000094,53442.33362088001 2024-07-01,12:32:27.000,183,11002959,13925,0,1719837146,13020.573464069988,79.41049331999966,53442.31265952001 2024-07-01,12:32:28.000,183,11002925,13765,0,1719837147,13020.586936689993,79.43868984000437,53442.270736800005 2024-07-01,12:32:29.000,183,11002919,13605,0,1719837148,13020.640827169998,79.46688636000181,53442.270736800005 2024-07-01,12:32:30.000,183,11002922,13885,0,1719837149,13020.681245029999,79.5162302700046,53442.28471104001 2024-07-01,12:32:31.000,183,11002908,13525,0,1719837150,13020.728399199994,79.58672156999819,53442.31265952001 2024-07-01,12:32:32.000,183,11002942,13485,0,1719837151,13020.735135509989,79.6149180900029,53442.29169816001 2024-07-01,12:32:33.000,183,11002924,13965,0,1719837152,13020.741871819999,79.65721286999906,53442.24278832001 2024-07-01,12:32:34.000,183,11002943,13645,0,1719837153,13020.762080749999,79.7136059100012,53442.25676256 2024-07-01,12:32:35.000,183,11002911,13645,0,1719837154,13020.748608129994,79.79114634000143,53442.21483984001 2024-07-01,12:32:36.000,183,11002915,14325,0,1719837155,13020.721662889999,79.81934285999887,53442.221826960005 2024-07-01,12:32:37.000,183,11002920,13405,0,1719837156,13020.728399199994,79.84049025000422,53442.19387848001 2024-07-01,12:32:38.000,183,11002885,13725,0,1719837157,13020.667772409994,79.85458851000294,53442.221826960005 2024-07-01,12:32:39.000,183,11002906,13885,0,1719837158,13020.681245029999,79.88278503000038,53442.22881408 2024-07-01,12:32:40.000,183,11002945,13885,0,1719837159,13020.647563479994,79.88278503000038,53442.21483984001 2024-07-01,12:32:41.000,183,11002889,13805,0,1719837160,13020.634090859989,79.8968832899991,53442.18689136 2024-07-01,12:32:42.000,183,11002931,14005,0,1719837161,13020.573464069988,79.91098154999781,53442.15894288 2024-07-01,12:32:43.000,183,11002866,13925,0,1719837162,13020.539782519998,79.90393241999845,53442.16593000001 2024-07-01,12:32:44.000,183,11002911,13765,0,1719837163,13020.553255139988,79.8616376400023,53442.151955760004 2024-07-01,12:32:45.000,183,11002826,14285,0,1719837164,13020.526309899993,79.88278503000038,53442.15894288 2024-07-01,12:32:46.000,183,11002925,13725,0,1719837165,13020.546518829993,79.91803068000445,53442.08208456 2024-07-01,12:32:47.000,183,11002878,13925,0,1719837166,13020.519573589998,79.96737458999996,53442.08208456 2024-07-01,12:32:48.000,183,11002911,13485,0,1719837167,13020.519573589998,80.00262024000403,53442.08208456 2024-07-01,12:32:49.000,183,11002883,13885,0,1719837168,13020.526309899993,80.11540632000106,53441.99823912001 2024-07-01,12:32:50.000,183,11002917,13845,0,1719837169,13020.526309899993,80.15770110000449,53441.95631640001 2024-07-01,12:32:51.000,183,11002889,13845,0,1719837170,13020.526309899993,80.1717993600032,53441.97029064 2024-07-01,12:32:52.000,183,11002936,13925,0,1719837171,13020.512837279988,80.1717993600032,53441.92836792001 2024-07-01,12:32:53.000,183,11002948,13805,0,1719837172,13020.533046209988,80.22819239999808,53441.94234216 2024-07-01,12:32:54.000,183,11002899,13685,0,1719837173,13020.458946799998,80.22819239999808,53441.90041944 2024-07-01,12:32:55.000,183,11002968,13685,0,1719837174,13020.438737869998,80.21409413999936,53441.87945808001 2024-07-01,12:32:56.000,183,11002919,13885,0,1719837175,13020.445474179993,80.24229066000407,53441.86548384 2024-07-01,12:32:57.000,183,11002934,13725,0,1719837176,13020.411792630002,80.29868369999895,53441.8515096 2024-07-01,12:32:58.000,183,11002939,13645,0,1719837177,13020.418528939997,80.32688022000366,53441.75368992 2024-07-01,12:32:59.000,183,11002938,13685,0,1719837178,13020.411792630002,80.41146978000324,53441.78163840001 2024-07-01,12:33:00.000,183,11002901,13845,0,1719837179,13020.351165840002,80.42556804000196,53441.73971568001 2024-07-01,12:33:01.000,183,11002903,14165,0,1719837180,13020.304011669992,80.39737152000453,53441.69779296 2024-07-01,12:33:02.000,183,11002922,13765,0,1719837181,13020.256857499997,80.44671543000004,53441.72574144 2024-07-01,12:33:03.000,183,11002936,13925,0,1719837182,13020.209703330002,80.43966630000068,53441.68381872 2024-07-01,12:33:04.000,183,11002892,13925,0,1719837183,13020.182758089992,80.44671543000004,53441.63490888 2024-07-01,12:33:05.000,183,11002890,13525,0,1719837184,13020.189494400001,80.49605934000283,53441.62093464001 2024-07-01,12:33:06.000,183,11002895,13645,0,1719837185,13020.115394989996,80.50310847000219,53441.5370892 2024-07-01,12:33:07.000,183,11002865,13845,0,1719837186,13020.095186059996,80.51015760000155,53441.502153600006 2024-07-01,12:33:08.000,183,11002920,13885,0,1719837187,13020.02782296,80.53130498999963,53441.53010208 2024-07-01,12:33:09.000,183,11002917,13965,0,1719837188,13020.02782296,80.53130498999963,53441.54407632001 2024-07-01,12:33:10.000,183,11002906,14085,0,1719837189,13020.00761403,80.55950151000434,53441.481192240004 2024-07-01,12:33:11.000,183,11002923,13485,0,1719837190,13020.014350339996,80.60884541999985,53441.42529528001 2024-07-01,12:33:12.000,183,11002879,13725,0,1719837191,13019.98066878999,80.6017962900005,53441.46023088 2024-07-01,12:33:13.000,183,11002900,14005,0,1719837192,13020.02782296,80.65818933000264,53441.45324376001 2024-07-01,12:33:14.000,183,11002916,14125,0,1719837193,13019.96045985999,80.72868063000351,53441.39035968 2024-07-01,12:33:15.000,183,11002908,14205,0,1719837194,13019.92677831,80.70753323999816,53441.37638544001 2024-07-01,12:33:16.000,183,11002918,13925,0,1719837195,13019.94025092999,80.72868063000351,53441.40433392001 2024-07-01,12:33:17.000,183,11002901,14005,0,1719837196,13019.9874051,80.74982802000159,53441.383372560005 2024-07-01,12:33:18.000,183,11002878,14165,0,1719837197,13020.021086649991,80.75687715000095,53441.34843696 2024-07-01,12:33:19.000,183,11002863,14085,0,1719837198,13020.04803189,80.77802453999902,53441.313501360004 2024-07-01,12:33:20.000,183,11002897,14085,0,1719837199,13020.095186059996,80.8132701900031,53441.32747560001 2024-07-01,12:33:21.000,183,11002983,14125,0,1719837200,13020.122131299991,80.8767123600046,53441.28555288001 2024-07-01,12:33:22.000,183,11002907,13805,0,1719837201,13020.095186059996,80.93310539999948,53441.25760440001 2024-07-01,12:33:23.000,183,11002927,13765,0,1719837202,13020.122131299991,81.03884235000442,53441.313501360004 2024-07-01,12:33:24.000,183,11002926,13685,0,1719837203,13020.128867610001,81.08113713000057,53441.25760440001 2024-07-01,12:33:25.000,183,11002924,14045,0,1719837204,13020.115394989996,81.11638278000464,53441.27856576001 2024-07-01,12:33:26.000,183,11002893,14125,0,1719837205,13020.088449750001,81.17982494999887,53441.20170744 2024-07-01,12:33:27.000,183,11002890,14445,0,1719837206,13020.149076540001,81.29966016000253,53441.27856576001 2024-07-01,12:33:28.000,183,11002928,13885,0,1719837207,13020.162549159992,81.32785667999997,53441.27157864 2024-07-01,12:33:29.000,183,11002941,14045,0,1719837208,13020.162549159992,81.37720059000276,53441.22965592 2024-07-01,12:33:30.000,183,11002869,13845,0,1719837209,13020.149076540001,81.41949536999891,53441.25061728 2024-07-01,12:33:31.000,183,11002936,14125,0,1719837210,13020.169285470001,81.41244623999955,53441.2226688 2024-07-01,12:33:32.000,183,11002921,14245,0,1719837211,13020.189494400001,81.44064276000427,53441.215681680005 2024-07-01,12:33:33.000,183,11002958,13605,0,1719837212,13020.263593809992,81.53228145000321,53441.264591520005 2024-07-01,12:33:34.000,183,11002914,13565,0,1719837213,13020.290539050002,81.60982188000344,53441.24363016 2024-07-01,12:33:35.000,183,11002899,13845,0,1719837214,13020.324220599992,81.65916578999895,53441.23664304001 2024-07-01,12:33:36.000,183,11002927,14245,0,1719837215,13020.364638459992,81.70850970000174,53441.27856576001 2024-07-01,12:33:37.000,183,11002891,13965,0,1719837216,13020.418528939997,81.7155588300011,53441.22965592 2024-07-01,12:33:38.000,183,11002880,14085,0,1719837217,13020.411792630002,81.73670621999918,53441.27157864 2024-07-01,12:33:39.000,183,11002925,13965,0,1719837218,13020.432001560002,81.72965708999982,53441.25760440001 2024-07-01,12:33:40.000,183,11002897,14045,0,1719837219,13020.445474179993,81.8142466499994,53441.334462720006 2024-07-01,12:33:41.000,183,11002934,14325,0,1719837220,13020.499364659998,81.8142466499994,53441.35542408001 2024-07-01,12:33:42.000,183,11002892,14285,0,1719837221,13020.593672999988,81.85654143000284,53441.3973468 2024-07-01,12:33:43.000,183,11002906,13885,0,1719837222,13020.634090859989,81.88473795000027,53441.34843696 2024-07-01,12:33:44.000,183,11002883,14205,0,1719837223,13020.708190269994,81.95522925000114,53441.35542408001 2024-07-01,12:33:45.000,183,11002910,13565,0,1719837224,13020.768817059994,82.00457316000393,53441.37638544001 2024-07-01,12:33:46.000,183,11002901,13805,0,1719837225,13020.849652779994,82.08916272000351,53441.41132104 2024-07-01,12:33:47.000,183,11002877,14565,0,1719837226,13020.85638908999,82.22309618999861,53441.40433392001 2024-07-01,12:33:48.000,183,11002887,13565,0,1719837227,13020.85638908999,82.3217840100042,53441.383372560005 2024-07-01,12:33:49.000,183,11002928,14085,0,1719837228,13020.87659801999,82.38522617999843,53441.42529528001 2024-07-01,12:33:50.000,183,11002876,13965,0,1719837229,13020.809234919994,82.47686487000465,53441.46023088 2024-07-01,12:33:51.000,183,11002941,14085,0,1719837230,13020.748608129994,82.47686487000465,53441.432282400005 2024-07-01,12:33:52.000,183,11002915,13885,0,1719837231,13020.687981339994,82.49096313000337,53441.42529528001 2024-07-01,12:33:53.000,183,11002932,13925,0,1719837232,13020.620618239998,82.40637357000378,53441.43926952 2024-07-01,12:33:54.000,183,11002955,14365,0,1719837233,13020.566727759993,82.32883314000355,53441.42529528001 2024-07-01,12:33:55.000,183,11002883,14085,0,1719837234,13020.533046209988,82.23014531999797,53441.46023088 2024-07-01,12:33:56.000,183,11002927,13685,0,1719837235,13020.526309899993,82.15965402000438,53441.502153600006 2024-07-01,12:33:57.000,183,11002954,14205,0,1719837236,13020.573464069988,82.11735924000095,53441.49516648001 2024-07-01,12:33:58.000,183,11002911,13525,0,1719837237,13020.553255139988,82.0750644600048,53441.502153600006 2024-07-01,12:33:59.000,183,11002944,13965,0,1719837238,13020.512837279988,82.09621185000287,53441.41830816 2024-07-01,12:34:00.000,183,11002903,14205,0,1719837239,13020.539782519998,82.11735924000095,53441.49516648001 2024-07-01,12:34:01.000,183,11002926,13925,0,1719837240,13020.553255139988,82.15965402000438,53441.44625664001 2024-07-01,12:34:02.000,183,11002916,13725,0,1719837241,13020.539782519998,82.21604705999925,53441.43926952 2024-07-01,12:34:03.000,183,11002964,13565,0,1719837242,13020.546518829993,82.23719445000461,53441.46023088 2024-07-01,12:34:04.000,183,11002889,13845,0,1719837243,13020.559991449998,82.30063661999884,53441.44625664001 2024-07-01,12:34:05.000,183,11002907,13805,0,1719837244,13020.492628350003,82.30063661999884,53441.42529528001 2024-07-01,12:34:06.000,183,11002945,13885,0,1719837245,13020.485892039993,82.30063661999884,53441.36939832 2024-07-01,12:34:07.000,183,11002888,13565,0,1719837246,13020.492628350003,82.30063661999884,53441.334462720006 2024-07-01,12:34:08.000,183,11002873,13805,0,1719837247,13020.499364659998,82.3217840100042,53441.334462720006 2024-07-01,12:34:09.000,183,11002926,13965,0,1719837248,13020.506100969993,82.35702966000099,53441.37638544001 2024-07-01,12:34:10.000,183,11002910,14085,0,1719837249,13020.546518829993,82.32883314000355,53441.3624112 2024-07-01,12:34:11.000,183,11002958,14005,0,1719837250,13020.559991449998,82.34293140000227,53441.32747560001 2024-07-01,12:34:12.000,183,11002918,14165,0,1719837251,13020.580200379998,82.40637357000378,53441.39035968 2024-07-01,12:34:13.000,183,11002886,13805,0,1719837252,13020.586936689993,82.40637357000378,53441.37638544001 2024-07-01,12:34:14.000,183,11002943,13845,0,1719837253,13020.566727759993,82.38522617999843,53441.3624112 2024-07-01,12:34:15.000,183,11002942,14125,0,1719837254,13020.553255139988,82.38522617999843,53441.39035968 2024-07-01,12:34:16.000,183,11002940,13885,0,1719837255,13020.479155729998,82.43457009000122,53441.34144984 2024-07-01,12:34:17.000,183,11002964,14365,0,1719837256,13020.425265249993,82.44161922000058,53441.29254 2024-07-01,12:34:18.000,183,11002886,13885,0,1719837257,13020.364638459992,82.47686487000465,53441.32048848 2024-07-01,12:34:19.000,183,11002927,13885,0,1719837258,13020.324220599992,82.44866834999993,53441.313501360004 2024-07-01,12:34:20.000,183,11002945,14085,0,1719837259,13020.263593809992,82.49096313000337,53441.264591520005 2024-07-01,12:34:21.000,183,11002909,13925,0,1719837260,13020.236648569997,82.52620878000016,53441.264591520005 2024-07-01,12:34:22.000,183,11002951,14045,0,1719837261,13020.189494400001,82.54735616999824,53441.25061728 2024-07-01,12:34:23.000,183,11002903,13525,0,1719837262,13020.135603919996,82.55440530000487,53441.17375896 2024-07-01,12:34:24.000,183,11002934,13485,0,1719837263,13020.108658680001,82.58260182000231,53441.19472032 2024-07-01,12:34:25.000,183,11002921,14085,0,1719837264,13020.021086649991,82.67424051000125,53441.18074608 2024-07-01,12:34:26.000,183,11002895,13925,0,1719837265,13019.98066878999,82.70243702999869,53441.2226688 2024-07-01,12:34:27.000,183,11002948,13725,0,1719837266,13019.94025092999,82.73768268000276,53441.166771840006 2024-07-01,12:34:28.000,183,11002916,13725,0,1719837267,13019.85941520999,82.80817398000363,53441.12484912 2024-07-01,12:34:29.000,183,11002920,13845,0,1719837268,13019.832469969995,82.81522311000299,53441.13183624 2024-07-01,12:34:30.000,183,11002877,13565,0,1719837269,13019.80552473,82.82932137000171,53441.0829264 2024-07-01,12:34:31.000,183,11002928,14085,0,1719837270,13019.75837055999,82.87161614999786,53441.02004232001 2024-07-01,12:34:32.000,183,11002950,13965,0,1719837271,13019.75837055999,82.89981267000258,53441.06895216001 2024-07-01,12:34:33.000,183,11002906,13285,0,1719837272,13019.76510687,82.9139109300013,53440.99209384001 2024-07-01,12:34:34.000,183,11002904,13885,0,1719837273,13019.751634249995,82.92096006000065,53440.95017112001 2024-07-01,12:34:35.000,183,11002946,13925,0,1719837274,13019.751634249995,82.96325484000408,53440.92222264001 2024-07-01,12:34:36.000,183,11002922,13765,0,1719837275,13019.71795269999,82.99145136000152,53440.94318400001 2024-07-01,12:34:37.000,183,11002960,14245,0,1719837276,13019.75837055999,83.09718830999918,53440.88728704 2024-07-01,12:34:38.000,183,11002900,13965,0,1719837277,13019.74489794,83.16767961000005,53440.84536432 2024-07-01,12:34:39.000,183,11002958,14085,0,1719837278,13019.76510687,83.2240726500022,53440.768506 2024-07-01,12:34:40.000,183,11002932,14605,0,1719837279,13019.72468901,83.30866221000178,53440.79645448 2024-07-01,12:34:41.000,183,11002929,13925,0,1719837280,13019.65732590999,83.40030090000073,53440.78946736 2024-07-01,12:34:42.000,183,11002936,13965,0,1719837281,13019.529336019994,83.44259568000416,53440.761518880005 2024-07-01,12:34:43.000,183,11002912,13605,0,1719837282,13019.448500299994,83.4707922000016,53440.72658328 2024-07-01,12:34:44.000,183,11002948,13845,0,1719837283,13019.347455649993,83.40735003000009,53440.67767344 2024-07-01,12:34:45.000,183,11002878,13965,0,1719837284,13019.293565169988,83.4214482899988,53440.62177648 2024-07-01,12:34:46.000,183,11002911,13925,0,1719837285,13019.246410999993,83.41439915999945,53440.65671208001 2024-07-01,12:34:47.000,183,11002946,13965,0,1719837286,13019.158838969997,83.42849741999817,53440.60780224001 2024-07-01,12:34:48.000,183,11002861,13725,0,1719837287,13019.138630039997,83.40030090000073,53440.53094392 2024-07-01,12:34:49.000,183,11002929,14165,0,1719837288,13019.071266940002,83.33685872999922,53440.5588924 2024-07-01,12:34:50.000,183,11002947,14205,0,1719837289,13019.003903839992,83.29456395000307,53440.53793104001 2024-07-01,12:34:51.000,183,11002901,14045,0,1719837290,13018.950013360001,83.27341655999771,53440.48203408 2024-07-01,12:34:52.000,183,11002938,13605,0,1719837291,13018.889386570001,83.25226916999964,53440.40517576 2024-07-01,12:34:53.000,183,11002909,13645,0,1719837292,13018.82875978,83.24522004000028,53440.41915000001 2024-07-01,12:34:54.000,183,11002916,13925,0,1719837293,13018.795078229996,83.25226916999964,53440.41216288 2024-07-01,12:34:55.000,183,11002900,13885,0,1719837294,13018.76139667999,83.259318299999,53440.37024016001 2024-07-01,12:34:56.000,183,11002914,14325,0,1719837295,13018.714242509996,83.23112178000156,53440.377227280005 2024-07-01,12:34:57.000,183,11002920,14245,0,1719837296,13018.72097881999,83.20292526000412,53440.32133032001 2024-07-01,12:34:58.000,183,11002886,13805,0,1719837297,13018.653615719995,83.24522004000028,53440.32133032001 2024-07-01,12:34:59.000,183,11002940,14445,0,1719837298,13018.64014309999,83.259318299999,53440.28639472 2024-07-01,12:35:00.000,183,11002930,13965,0,1719837299,13018.60646155,83.29456395000307,53440.22351064 2024-07-01,12:35:01.000,183,11002942,13925,0,1719837300,13018.58625262,83.35800612000457,53440.20254928001 2024-07-01,12:35:02.000,183,11002908,14085,0,1719837301,13018.532362139995,83.41439915999945,53440.18158792001 2024-07-01,12:35:03.000,183,11002850,13565,0,1719837302,13018.512153209995,83.45669394000288,53440.23049776001 2024-07-01,12:35:04.000,183,11002940,13925,0,1719837303,13018.45826272999,83.4707922000016,53440.139665200004 2024-07-01,12:35:05.000,183,11002895,13965,0,1719837304,13018.42458118,83.52718524000375,53440.160626560006 2024-07-01,12:35:06.000,183,11002891,14165,0,1719837305,13018.35721807999,83.49193958999967,53440.13267808001 2024-07-01,12:35:07.000,183,11002963,14405,0,1719837306,13018.330272839994,83.52013611000439,53440.02088416 2024-07-01,12:35:08.000,183,11002948,13565,0,1719837307,13018.262909739999,83.5342343700031,53440.01389704001 2024-07-01,12:35:09.000,183,11002910,13925,0,1719837308,13018.256173429989,83.54128350000246,53439.97896144 2024-07-01,12:35:10.000,183,11002932,13885,0,1719837309,13018.175337709989,83.52013611000439,53439.93703872001 2024-07-01,12:35:11.000,183,11002926,13965,0,1719837310,13018.128183539993,83.54128350000246,53439.96498720001 2024-07-01,12:35:12.000,183,11002887,13965,0,1719837311,13018.033875200003,83.57652914999926,53439.91607736001 2024-07-01,12:35:13.000,183,11002918,14085,0,1719837312,13017.959775789997,83.60472567000397,53439.944025840006 2024-07-01,12:35:14.000,183,11002900,13805,0,1719837313,13017.912621620002,83.59062740999798,53439.8601804 2024-07-01,12:35:15.000,183,11002944,14085,0,1719837314,13017.818313279997,83.61882393000269,53439.804283440004 2024-07-01,12:35:16.000,183,11002926,13845,0,1719837315,13017.730741250001,83.59062740999798,53439.74838648001 2024-07-01,12:35:17.000,183,11002950,14405,0,1719837316,13017.649905530001,83.56243089000054,53439.76934784001 2024-07-01,12:35:18.000,183,11002919,13965,0,1719837317,13017.50170670999,83.57652914999926,53439.720438 2024-07-01,12:35:19.000,183,11002938,14085,0,1719837318,13017.44781623,83.58357827999862,53439.706463760005 2024-07-01,12:35:20.000,183,11002904,13765,0,1719837319,13017.36698051,83.59062740999798,53439.66454104 2024-07-01,12:35:21.000,183,11002957,14245,0,1719837320,13017.272672169995,83.57652914999926,53439.59466984 2024-07-01,12:35:22.000,183,11002978,14085,0,1719837321,13017.171627519994,83.58357827999862,53439.538772880005 2024-07-01,12:35:23.000,183,11002872,14125,0,1719837322,13017.111000729994,83.52013611000439,53439.489863040006 2024-07-01,12:35:24.000,183,11002922,13925,0,1719837323,13017.050373939994,83.47784133000096,53439.468901680004 2024-07-01,12:35:25.000,183,11002910,13885,0,1719837324,13017.043637629999,83.42849741999817,53439.48287592001 2024-07-01,12:35:26.000,183,11002922,13725,0,1719837325,13016.996483459989,83.4707922000016,53439.419991840005 2024-07-01,12:35:27.000,183,11002900,14005,0,1719837326,13016.895438809988,83.38620264000201,53439.39204336001 2024-07-01,12:35:28.000,183,11002916,14005,0,1719837327,13016.774185230002,83.4214482899988,53439.31518504001 2024-07-01,12:35:29.000,183,11002951,13925,0,1719837328,13016.727031059992,83.34390785999858,53439.28024944 2024-07-01,12:35:30.000,183,11002893,13725,0,1719837329,13016.652931650002,83.26636742999835,53439.301210800004 2024-07-01,12:35:31.000,183,11002935,13885,0,1719837330,13016.639459029997,83.20292526000412,53439.273262320006 2024-07-01,12:35:32.000,183,11002969,13845,0,1719837331,13016.599041169997,83.14653222000197,53439.273262320006 2024-07-01,12:35:33.000,183,11002917,14005,0,1719837332,13016.592304860002,83.10423743999854,53439.22435248001 2024-07-01,12:35:34.000,183,11002926,13765,0,1719837333,13016.585568549992,83.01964787999896,53439.154481280006 2024-07-01,12:35:35.000,183,11002917,14245,0,1719837334,13016.551887000001,83.01964787999896,53439.19640400001 2024-07-01,12:35:36.000,183,11002935,13725,0,1719837335,13016.518205449996,83.01964787999896,53439.06364872 2024-07-01,12:35:37.000,183,11002941,13965,0,1719837336,13016.504732829992,83.01964787999896,53439.07762296001 2024-07-01,12:35:38.000,183,11002912,13725,0,1719837337,13016.477787589996,82.95620571000472,53439.07063584 2024-07-01,12:35:39.000,183,11002919,14205,0,1719837338,13016.524941759992,82.92800919000001,53439.01473888 2024-07-01,12:35:40.000,183,11002885,14005,0,1719837339,13016.511469140001,82.95620571000472,53438.986790400006 2024-07-01,12:35:41.000,183,11002920,13605,0,1719837340,13016.551887000001,83.01964787999896,53439.01473888 2024-07-01,12:35:42.000,183,11002939,13925,0,1719837341,13016.558623309997,83.15358135000133,53438.95884192001 2024-07-01,12:35:43.000,183,11002884,13965,0,1719837342,13016.531678070001,83.25226916999964,53438.9518548 2024-07-01,12:35:44.000,183,11002908,13885,0,1719837343,13016.518205449996,83.27341655999771,53438.9518548 2024-07-01,12:35:45.000,183,11002937,14325,0,1719837344,13016.457578659996,83.25226916999964,53438.90993208001 2024-07-01,12:35:46.000,183,11002935,14085,0,1719837345,13016.356534009996,83.28751482000371,53438.84006088001 2024-07-01,12:35:47.000,183,11002905,13805,0,1719837346,13016.26222566999,83.29456395000307,53438.847048 2024-07-01,12:35:48.000,183,11002940,13885,0,1719837347,13016.18812626,83.3227604700005,53438.84006088001 2024-07-01,12:35:49.000,183,11002952,13565,0,1719837348,13016.154444709995,83.31571134000114,53438.847048 2024-07-01,12:35:50.000,183,11002935,14045,0,1719837349,13016.04666375,83.44964481000352,53438.7771768 2024-07-01,12:35:51.000,183,11002913,13725,0,1719837350,13015.824365519999,83.54833263000182,53438.7073056 2024-07-01,12:35:52.000,183,11002916,13765,0,1719837351,13015.682903009998,83.56243089000054,53438.67237000001 2024-07-01,12:35:53.000,183,11002869,14005,0,1719837352,13015.554913120002,83.56243089000054,53438.60948592 2024-07-01,12:35:54.000,183,11002910,13445,0,1719837353,13015.494286330002,83.54833263000182,53438.62346016001 2024-07-01,12:35:55.000,183,11002901,14045,0,1719837354,13015.359560129997,83.55538176000118,53438.51865336 2024-07-01,12:35:56.000,183,11002914,14045,0,1719837355,13015.265251789991,83.49898871999903,53438.462756400004 2024-07-01,12:35:57.000,183,11002914,14045,0,1719837356,13015.211361310001,83.42849741999817,53438.38589808001 2024-07-01,12:35:58.000,183,11002856,14045,0,1719837357,13015.096844039996,83.4214482899988,53438.38589808001 2024-07-01,12:35:59.000,183,11002895,13765,0,1719837358,13015.00927201,83.35800612000457,53438.28807840001 2024-07-01,12:36:00.000,183,11002938,13405,0,1719837359,13014.92169997999,83.31571134000114,53438.316026880006 2024-07-01,12:36:01.000,183,11002907,14005,0,1719837360,13014.86107318999,83.28046569000435,53438.27410416 2024-07-01,12:36:02.000,183,11002936,14285,0,1719837361,13014.854336879995,83.23112178000156,53438.20423296 2024-07-01,12:36:03.000,183,11002882,14245,0,1719837362,13014.88128211999,83.18882699999813,53438.14134888001 2024-07-01,12:36:04.000,183,11002838,13885,0,1719837363,13014.874545809995,83.13243396000325,53438.09243904001 2024-07-01,12:36:05.000,183,11002918,13645,0,1719837364,13014.8678095,83.1112865699979,53438.06449056 2024-07-01,12:36:06.000,183,11002971,13685,0,1719837365,13014.854336879995,83.14653222000197,53438.099426160006 2024-07-01,12:36:07.000,183,11002953,13805,0,1719837366,13014.793710089994,83.23817091000092,53438.07147768001 2024-07-01,12:36:08.000,183,11002917,14085,0,1719837367,13014.753292229994,83.21702352000284,53438.01558072 2024-07-01,12:36:09.000,183,11002910,13965,0,1719837368,13014.78697378,83.21702352000284,53438.02256784001 2024-07-01,12:36:10.000,183,11002885,13925,0,1719837369,13014.76676485,83.28751482000371,53437.94570952 2024-07-01,12:36:11.000,183,11002894,13405,0,1719837370,13014.733083299994,83.39325177000137,53437.91776104 2024-07-01,12:36:12.000,183,11002901,13845,0,1719837371,13014.658983889989,83.46374307000224,53437.84788984 2024-07-01,12:36:13.000,183,11002885,13845,0,1719837372,13014.611829719994,83.56243089000054,53437.88981256 2024-07-01,12:36:14.000,183,11002917,14005,0,1719837373,13014.652247579994,83.65406957999949,53437.78500576001 2024-07-01,12:36:15.000,183,11002931,13965,0,1719837374,13014.591620789994,83.65406957999949,53437.7291088 2024-07-01,12:36:16.000,183,11002959,13725,0,1719837375,13014.625302339999,83.6822661000042,53437.75705728001 2024-07-01,12:36:17.000,183,11002891,13605,0,1719837376,13014.611829719994,83.73161000999971,53437.694173200005 2024-07-01,12:36:18.000,183,11002872,13605,0,1719837377,13014.584884479998,83.76685566000378,53437.63827624001 2024-07-01,12:36:19.000,183,11002911,14165,0,1719837378,13014.598357099989,83.85144522000337,53437.645263360006 2024-07-01,12:36:20.000,183,11002926,13925,0,1719837379,13014.578148169989,83.96423130000039,53437.60334064 2024-07-01,12:36:21.000,183,11002909,14285,0,1719837380,13014.510785069993,84.09111564000341,53437.60334064 2024-07-01,12:36:22.000,183,11002910,14045,0,1719837381,13014.477103519988,84.13341041999956,53437.5544308 2024-07-01,12:36:23.000,183,11002891,14045,0,1719837382,13014.443421969998,84.18980346000171,53437.51949520001 2024-07-01,12:36:24.000,183,11002905,13765,0,1719837383,13014.477103519988,84.18275433000235,53437.47058536001 2024-07-01,12:36:25.000,183,11002899,13725,0,1719837384,13014.456894589988,84.09816477000277,53437.44962400001 2024-07-01,12:36:26.000,183,11002903,13645,0,1719837385,13014.423213039998,84.11226303000149,53437.43564976 2024-07-01,12:36:27.000,183,11002915,13565,0,1719837386,13014.416476730003,84.07701738000469,53437.39372704 2024-07-01,12:36:28.000,183,11002893,13885,0,1719837387,13014.349113629993,84.11931216000085,53437.40071416001 2024-07-01,12:36:29.000,183,11002900,13965,0,1719837388,13014.288486839992,84.10521390000213,53437.37276568 2024-07-01,12:36:30.000,183,11002888,13965,0,1719837389,13014.254805290002,84.10521390000213,53437.33084296001 2024-07-01,12:36:31.000,183,11002906,13845,0,1719837390,13014.167233259992,84.14045954999892,53437.26795888 2024-07-01,12:36:32.000,183,11002908,14205,0,1719837391,13014.086397539992,84.14045954999892,53437.28193312001 2024-07-01,12:36:33.000,183,11002890,14205,0,1719837392,13014.039243369996,84.19685259000107,53437.26795888 2024-07-01,12:36:34.000,183,11002881,14005,0,1719837393,13013.89104455,84.18980346000171,53437.26795888 2024-07-01,12:36:35.000,183,11002853,13485,0,1719837394,13013.78326358999,84.19685259000107,53437.19808768 2024-07-01,12:36:36.000,183,11002877,13965,0,1719837395,13013.66874632,84.19685259000107,53437.1701392 2024-07-01,12:36:37.000,183,11002918,13885,0,1719837396,13013.56096535999,84.26029476000258,53437.142190720006 2024-07-01,12:36:38.000,183,11002920,14165,0,1719837397,13013.379084989989,84.32373693000409,53437.072319520004 2024-07-01,12:36:39.000,183,11002878,14245,0,1719837398,13013.271304029993,84.34488432000217,53437.00244832 2024-07-01,12:36:40.000,183,11002888,13405,0,1719837399,13013.136577830002,84.40832649000367,53436.953538480004 2024-07-01,12:36:41.000,183,11002955,13685,0,1719837400,13013.082687349997,84.38717909999832,53436.93956424 2024-07-01,12:36:42.000,183,11002928,13685,0,1719837401,13012.974906390002,84.35193345000152,53436.83475744 2024-07-01,12:36:43.000,183,11002900,14205,0,1719837402,13012.907543289992,84.2743930200013,53436.77187336 2024-07-01,12:36:44.000,183,11002893,14005,0,1719837403,13012.894070670001,84.18980346000171,53436.806808960006 2024-07-01,12:36:45.000,183,11002921,13725,0,1719837404,13012.914279600001,84.21095084999979,53436.74392488 2024-07-01,12:36:46.000,183,11002918,13365,0,1719837405,13012.934488530002,84.25324563000322,53436.68104080001 2024-07-01,12:36:47.000,183,11002908,14165,0,1719837406,13012.900806979997,84.2743930200013,53436.6461052 2024-07-01,12:36:48.000,183,11002886,13965,0,1719837407,13012.860389119996,84.29554040999938,53436.54828552 2024-07-01,12:36:49.000,183,11002905,13925,0,1719837408,13012.894070670001,84.22504910999851,53436.63213096001 2024-07-01,12:36:50.000,183,11002900,13925,0,1719837409,13012.880598049996,84.24619650000386,53436.6461052 2024-07-01,12:36:51.000,183,11002915,13725,0,1719837410,13012.813234950001,84.20390172000043,53436.54828552 2024-07-01,12:36:52.000,183,11002910,13725,0,1719837411,13012.846916499991,84.16865607000364,53436.51334992001 2024-07-01,12:36:53.000,183,11002884,13925,0,1719837412,13012.806498639991,84.25324563000322,53436.48540144 2024-07-01,12:36:54.000,183,11002928,13845,0,1719837413,13012.705453989991,84.28849128000002,53436.46444008001 2024-07-01,12:36:55.000,183,11002893,13885,0,1719837414,13012.678508749996,84.36603171000024,53436.42950448 2024-07-01,12:36:56.000,183,11002899,13245,0,1719837415,13012.62461826999,84.34488432000217,53436.39456888001 2024-07-01,12:36:57.000,183,11002894,14085,0,1719837416,13012.638090889996,84.38012996999896,53436.35963328 2024-07-01,12:36:58.000,183,11002895,13685,0,1719837417,13012.67177244,84.38012996999896,53436.282774960004 2024-07-01,12:36:59.000,183,11002883,13685,0,1719837418,13012.745871849991,84.34488432000217,53436.31771056 2024-07-01,12:37:00.000,183,11002930,13885,0,1719837419,13012.793026020001,84.35193345000152,53436.31771056 2024-07-01,12:37:01.000,183,11002940,13885,0,1719837420,13012.826707569991,84.35898258000088,53436.2618136 2024-07-01,12:37:02.000,183,11002912,13845,0,1719837421,13012.77281709,84.40832649000367,53436.2618136 2024-07-01,12:37:03.000,183,11002868,14045,0,1719837422,13012.718926609996,84.45062126999983,53436.24783936001 2024-07-01,12:37:04.000,183,11002922,13925,0,1719837423,13012.64482719999,84.50701431000198,53436.15001968 2024-07-01,12:37:05.000,183,11002912,14165,0,1719837424,13012.638090889996,84.49996518000262,53436.136045440006 2024-07-01,12:37:06.000,183,11002885,14005,0,1719837425,13012.617881959995,84.4858669200039,53436.15700680001 2024-07-01,12:37:07.000,183,11002883,14045,0,1719837426,13012.63135458,84.50701431000198,53436.09412272 2024-07-01,12:37:08.000,183,11002952,14005,0,1719837427,13012.65156351,84.50701431000198,53436.09412272 2024-07-01,12:37:09.000,183,11002920,13565,0,1719837428,13012.725662919991,84.47881779000454,53436.07316136 2024-07-01,12:37:10.000,183,11002940,14005,0,1719837429,13012.718926609996,84.5211125700007,53436.07316136 2024-07-01,12:37:11.000,183,11002893,13565,0,1719837430,13012.77281709,84.4858669200039,53436.09412272 2024-07-01,12:37:12.000,183,11002945,13765,0,1719837431,13012.819971259996,84.45767039999919,53436.05918712001 2024-07-01,12:37:13.000,183,11002910,13685,0,1719837432,13012.853652810001,84.46471952999855,53436.08014848001 2024-07-01,12:37:14.000,183,11002893,13405,0,1719837433,13012.887334359992,84.4858669200039,53436.10110984 2024-07-01,12:37:15.000,183,11002924,14005,0,1719837434,13012.927752219992,84.42242475000239,53436.07316136 2024-07-01,12:37:16.000,183,11002937,13645,0,1719837435,13012.934488530002,84.43652301000111,53436.10809696001 2024-07-01,12:37:17.000,183,11002898,13845,0,1719837436,13012.921015909997,84.39422822999768,53436.08014848001 2024-07-01,12:37:18.000,183,11002909,14085,0,1719837437,13012.927752219992,84.38717909999832,53436.09412272 2024-07-01,12:37:19.000,183,11002932,14165,0,1719837438,13012.880598049996,84.45062126999983,53436.05918712001 2024-07-01,12:37:20.000,183,11002891,13845,0,1719837439,13012.867125429992,84.57750561000285,53436.07316136 2024-07-01,12:37:21.000,183,11002919,13845,0,1719837440,13012.806498639991,84.63389864999772,53436.01027728001 2024-07-01,12:37:22.000,183,11002934,14205,0,1719837441,13012.826707569991,84.66209517000243,53436.02425152 2024-07-01,12:37:23.000,183,11002924,13845,0,1719837442,13012.867125429992,84.68324256000051,53435.99630304 2024-07-01,12:37:24.000,183,11002919,13925,0,1719837443,13012.907543289992,84.72553734000394,53436.02425152 2024-07-01,12:37:25.000,183,11002922,13525,0,1719837444,13012.921015909997,84.73963560000266,53436.00329016 2024-07-01,12:37:26.000,183,11002878,13525,0,1719837445,13012.921015909997,84.81012690000352,53435.97534168 2024-07-01,12:37:27.000,183,11002927,13485,0,1719837446,13012.947961149992,84.84537255000032,53435.9823288 2024-07-01,12:37:28.000,183,11002944,14125,0,1719837447,13012.968170079992,84.88766733000375,53435.99630304 2024-07-01,12:37:29.000,183,11002920,14005,0,1719837448,13012.907543289992,84.9793060200027,53435.947393200004 2024-07-01,12:37:30.000,183,11002922,13925,0,1719837449,13012.819971259996,85.02160079999885,53435.919444720006 2024-07-01,12:37:31.000,183,11002920,13765,0,1719837450,13012.766080779991,85.03569906000484,53435.90547048 2024-07-01,12:37:32.000,183,11002900,13565,0,1719837451,13012.698717679996,85.03569906000484,53435.91245760001 2024-07-01,12:37:33.000,183,11002924,13885,0,1719837452,13012.68524505999,85.03569906000484,53435.87053488001 2024-07-01,12:37:34.000,183,11002906,14125,0,1719837453,13012.65156351,85.06389558000228,53435.849573520005 2024-07-01,12:37:35.000,183,11002922,13965,0,1719837454,13012.65156351,85.03569906000484,53435.77271520001 2024-07-01,12:37:36.000,183,11002960,14085,0,1719837455,13012.658299819996,85.06389558000228,53435.79367656001 2024-07-01,12:37:37.000,183,11002868,13525,0,1719837456,13012.55051886,85.09914122999908,53435.75874096 2024-07-01,12:37:38.000,183,11002912,13845,0,1719837457,13012.516837309995,85.1132394899978,53435.82162504001 2024-07-01,12:37:39.000,183,11002890,13965,0,1719837458,13012.48315575999,85.13438688000315,53435.70983112 2024-07-01,12:37:40.000,183,11002940,13565,0,1719837459,13012.52357361999,85.13438688000315,53435.72380536001 2024-07-01,12:37:41.000,183,11002954,13885,0,1719837460,13012.597673029995,85.09914122999908,53435.64694704 2024-07-01,12:37:42.000,183,11002894,14245,0,1719837461,13012.73239923,85.1132394899978,53435.64694704 2024-07-01,12:37:43.000,183,11002943,14245,0,1719837462,13012.853652810001,85.077993840001,53435.70983112 2024-07-01,12:37:44.000,183,11002887,13525,0,1719837463,13012.941224839997,85.1766816599993,53435.63995992 2024-07-01,12:37:45.000,183,11002944,13925,0,1719837464,13013.089423659992,85.2894677400036,53435.681882640005 2024-07-01,12:37:46.000,183,11002901,13765,0,1719837465,13013.197204620003,85.35290990999783,53435.6679084 2024-07-01,12:37:47.000,183,11002931,13525,0,1719837466,13013.304985579998,85.44454860000405,53435.65393416001 2024-07-01,12:37:48.000,183,11002935,13605,0,1719837467,13013.365612369998,85.47979425000085,53435.61899856 2024-07-01,12:37:49.000,183,11002957,13485,0,1719837468,13013.486865949999,85.50799076999829,53435.69585688 2024-07-01,12:37:50.000,183,11002857,13965,0,1719837469,13013.614855839995,85.50094163999893,53435.64694704 2024-07-01,12:37:51.000,183,11002904,13685,0,1719837470,13013.66201000999,85.52913816000364,53435.62598568001 2024-07-01,12:37:52.000,183,11002934,14085,0,1719837471,13013.70242786999,85.54323642000236,53435.63995992 2024-07-01,12:37:53.000,183,11002952,13805,0,1719837472,13013.72937311,85.50094163999893,53435.72380536001 2024-07-01,12:37:54.000,183,11002873,13925,0,1719837473,13013.81020883,85.48684338000021,53435.67489552001 2024-07-01,12:37:55.000,183,11002924,13845,0,1719837474,13013.80347251999,85.4234012099987,53435.72380536001 2024-07-01,12:37:56.000,183,11002946,13725,0,1719837475,13013.924726099991,85.33881164999912,53435.75874096 2024-07-01,12:37:57.000,183,11002910,13845,0,1719837476,13014.012298130001,85.35995904000447,53435.8076508 2024-07-01,12:37:58.000,183,11002902,13925,0,1719837477,13014.086397539992,85.52208903000428,53435.82861216 2024-07-01,12:37:59.000,183,11002891,13485,0,1719837478,13014.126815399992,85.77585771000304,53435.82861216 2024-07-01,12:38:00.000,183,11002934,13845,0,1719837479,13014.126815399992,85.99438073999772,53435.83559928 2024-07-01,12:38:01.000,183,11002943,13445,0,1719837480,13014.153760640002,86.16355986000417,53435.88450912 2024-07-01,12:38:02.000,183,11002868,13805,0,1719837481,13014.248068979992,86.26224768000247,53435.86354776 2024-07-01,12:38:03.000,183,11002908,14005,0,1719837482,13014.403004109998,86.33273898000334,53435.849573520005 2024-07-01,12:38:04.000,183,11002904,14085,0,1719837483,13014.551202929993,86.438475930001,53435.87053488001 2024-07-01,12:38:05.000,183,11002971,13765,0,1719837484,13014.658983889989,86.52306549000059,53435.968354560006 2024-07-01,12:38:06.000,183,11002933,13685,0,1719837485,13014.793710089994,86.60765505000018,53435.95438032 2024-07-01,12:38:07.000,183,11002899,14045,0,1719837486,13014.98232676999,86.6851954800004,53435.9823288 2024-07-01,12:38:08.000,183,11002929,13605,0,1719837487,13015.117052969996,86.74863765000191,53436.07316136 2024-07-01,12:38:09.000,183,11002936,14085,0,1719837488,13015.17094345,86.7979815600047,53436.10110984 2024-07-01,12:38:10.000,183,11002900,13765,0,1719837489,13015.319142269997,86.7979815600047,53436.17098104 2024-07-01,12:38:11.000,183,11002902,13885,0,1719837490,13015.426923229992,86.81207982000342,53436.17796816001 2024-07-01,12:38:12.000,183,11002954,13805,0,1719837491,13015.595330980002,86.896669380003,53436.24783936001 2024-07-01,12:38:13.000,183,11002940,13885,0,1719837492,13015.655957769988,86.95306241999788,53436.28976208 2024-07-01,12:38:14.000,183,11002935,13965,0,1719837493,13015.750266109993,87.05879937000282,53436.31072344 2024-07-01,12:38:15.000,183,11002870,13885,0,1719837494,13015.871519689994,87.18568370999856,53436.3316848 2024-07-01,12:38:16.000,183,11002959,14085,0,1719837495,13015.932146479994,87.30551892000221,53436.40854312 2024-07-01,12:38:17.000,183,11002895,13765,0,1719837496,13016.053400059995,87.38305935000244,53436.38758176 2024-07-01,12:38:18.000,183,11002877,13485,0,1719837497,13016.16118101999,87.46059978000267,53436.48540144 2024-07-01,12:38:19.000,183,11002911,13725,0,1719837498,13016.235280429995,87.56633673000033,53436.520337040005 2024-07-01,12:38:20.000,183,11002911,13965,0,1719837499,13016.363270319991,87.62977890000184,53436.59719536 2024-07-01,12:38:21.000,183,11002921,14285,0,1719837500,13016.457578659996,87.72846672000014,53436.61116960001 2024-07-01,12:38:22.000,183,11002924,14125,0,1719837501,13016.625986409992,87.79190889000165,53436.74392488 2024-07-01,12:38:23.000,183,11002918,13765,0,1719837502,13016.794394160002,87.8835475800006,53436.785847600004 2024-07-01,12:38:24.000,183,11002909,13845,0,1719837503,13016.942592979998,87.89764583999931,53436.8207832 2024-07-01,12:38:25.000,183,11002971,13925,0,1719837504,13017.11773703999,87.96813714000018,53436.84174456 2024-07-01,12:38:26.000,183,11002920,13845,0,1719837505,13017.27940847999,87.98928452999826,53436.86969304 2024-07-01,12:38:27.000,183,11002965,13965,0,1719837506,13017.393925749995,88.06682495999848,53436.974499840006 2024-07-01,12:38:28.000,183,11002925,13965,0,1719837507,13017.48823409,88.13026713,53436.98847408 2024-07-01,12:38:29.000,183,11002944,14085,0,1719837508,13017.622960289991,88.17256191000342,53437.121229360004 2024-07-01,12:38:30.000,183,11002949,13805,0,1719837509,13017.777895419997,88.25715147000301,53437.191100560005 2024-07-01,12:38:31.000,183,11002938,13685,0,1719837510,13017.959775789997,88.27124973000173,53437.21206192001 2024-07-01,12:38:32.000,183,11002946,13885,0,1719837511,13018.141656159998,88.33469190000324,53437.28193312001 2024-07-01,12:38:33.000,183,11002965,13965,0,1719837512,13018.31680021999,88.44747798000026,53437.4146884 2024-07-01,12:38:34.000,183,11002948,13485,0,1719837513,13018.411108559994,88.65895188000286,53437.44962400001 2024-07-01,12:38:35.000,183,11002890,13765,0,1719837514,13018.532362139995,88.80698361000395,53437.526482320005 2024-07-01,12:38:36.000,183,11002917,14165,0,1719837515,13018.62667048,88.94091707999905,53437.58237928 2024-07-01,12:38:37.000,183,11002893,14165,0,1719837516,13018.74118774999,89.11714533000486,53437.624302000004 2024-07-01,12:38:38.000,183,11002931,14005,0,1719837517,13018.76139667999,89.22993141000188,53437.6592376 2024-07-01,12:38:39.000,183,11002941,13845,0,1719837518,13018.848968710001,89.25812792999932,53437.72212168 2024-07-01,12:38:40.000,183,11002913,13885,0,1719837519,13018.923068119992,89.23698054000124,53437.78500576001 2024-07-01,12:38:41.000,183,11002922,13725,0,1719837520,13018.923068119992,89.18763662999845,53437.88981256 2024-07-01,12:38:42.000,183,11002897,14165,0,1719837521,13018.990431220001,89.16648924000037,53437.96667088 2024-07-01,12:38:43.000,183,11002926,13445,0,1719837522,13019.010640150002,89.1453418500023,53437.959683760004 2024-07-01,12:38:44.000,183,11002905,13445,0,1719837523,13019.064530629992,89.08894881000015,53438.01558072 2024-07-01,12:38:45.000,183,11002905,13925,0,1719837524,13019.071266940002,89.0959979399995,53438.05051632001 2024-07-01,12:38:46.000,183,11002927,13845,0,1719837525,13019.152102660002,89.10304706999887,53438.10641328 2024-07-01,12:38:47.000,183,11002879,13845,0,1719837526,13019.259883619998,89.12419446000422,53438.12038752001 2024-07-01,12:38:48.000,183,11002916,13645,0,1719837527,13019.320510409998,89.22288228000252,53438.21122008 2024-07-01,12:38:49.000,183,11002928,13925,0,1719837528,13019.340719339998,89.30042271000275,53438.17628448 2024-07-01,12:38:50.000,183,11002892,13925,0,1719837529,13019.387873509993,89.30042271000275,53438.21820720001 2024-07-01,12:38:51.000,183,11002936,14205,0,1719837530,13019.435027679989,89.31452097000147,53438.28109128 2024-07-01,12:38:52.000,183,11002916,13645,0,1719837531,13019.455236609989,89.32157010000083,53438.37891096 2024-07-01,12:38:53.000,183,11002931,14125,0,1719837532,13019.461972919999,89.28632445000403,53438.35096248 2024-07-01,12:38:54.000,183,11002907,13685,0,1719837533,13019.441763989998,89.31452097000147,53438.37192384 2024-07-01,12:38:55.000,183,11002915,14245,0,1719837534,13019.394609819989,89.36386488000426,53438.38589808001 2024-07-01,12:38:56.000,183,11002923,14005,0,1719837535,13019.327246719993,89.42730704999849,53438.39987232 2024-07-01,12:38:57.000,183,11002965,13845,0,1719837536,13019.374400889988,89.40615966000041,53438.44878216 2024-07-01,12:38:58.000,183,11002915,13565,0,1719837537,13019.421555059998,89.33566835999954,53438.434807920006 2024-07-01,12:38:59.000,183,11002919,13765,0,1719837538,13019.515863399989,89.32861923000019,53438.46974352 2024-07-01,12:39:00.000,183,11002931,13645,0,1719837539,13019.569753879994,89.27927532000467,53438.50467912001 2024-07-01,12:39:01.000,183,11002908,14125,0,1719837540,13019.57649018999,89.28632445000403,53438.54660184 2024-07-01,12:39:02.000,183,11002918,13845,0,1719837541,13019.583226499999,89.28632445000403,53438.53961472 2024-07-01,12:39:03.000,183,11002927,13845,0,1719837542,13019.670798529994,89.2087840200038,53438.5675632 2024-07-01,12:39:04.000,183,11002884,13645,0,1719837543,13019.691007459995,89.2440296700006,53438.59551168001 2024-07-01,12:39:05.000,183,11002953,13605,0,1719837544,13019.66406222,89.27927532000467,53438.60948592 2024-07-01,12:39:06.000,183,11002886,13885,0,1719837545,13019.589962809994,89.3427174899989,53438.602498800006 2024-07-01,12:39:07.000,183,11002915,13925,0,1719837546,13019.61690804999,89.39911053000105,53438.67935712 2024-07-01,12:39:08.000,183,11002936,14045,0,1719837547,13019.61690804999,89.42025791999913,53438.630447280004 2024-07-01,12:39:09.000,183,11002953,13525,0,1719837548,13019.63711697999,89.3920614000017,53438.64442152001 2024-07-01,12:39:10.000,183,11002896,13485,0,1719837549,13019.711216389995,89.46255270000256,53438.64442152001 2024-07-01,12:39:11.000,183,11002964,13565,0,1719837550,13019.771843179995,89.51894574000471,53438.7073056 2024-07-01,12:39:12.000,183,11002958,13645,0,1719837551,13019.85941520999,89.56828965000022,53438.72127984001 2024-07-01,12:39:13.000,183,11002906,13565,0,1719837552,13019.87962413999,89.56124052000087,53438.7771768 2024-07-01,12:39:14.000,183,11002918,13485,0,1719837553,13019.92677831,89.57533877999958,53438.7771768 2024-07-01,12:39:15.000,183,11002921,13645,0,1719837554,13019.92677831,89.50484747999872,53438.80512528 2024-07-01,12:39:16.000,183,11002928,13685,0,1719837555,13019.973932479996,89.49074922,53438.82608664 2024-07-01,12:39:17.000,183,11002915,13925,0,1719837556,13019.94025092999,89.49074922,53438.86102224001 2024-07-01,12:39:18.000,183,11002892,13845,0,1719837557,13019.94698724,89.38501227000233,53438.937880560006 2024-07-01,12:39:19.000,183,11002917,13645,0,1719837558,13019.94025092999,89.27222618999804,53438.92390632 2024-07-01,12:39:20.000,183,11002898,13405,0,1719837559,13020.04803189,89.21583315000316,53438.94486768 2024-07-01,12:39:21.000,183,11002915,13765,0,1719837560,13020.04803189,89.13124359000358,53438.986790400006 2024-07-01,12:39:22.000,183,11002913,13565,0,1719837561,13020.068240820001,89.06075229000271,53439.00775176001 2024-07-01,12:39:23.000,183,11002893,14045,0,1719837562,13020.155812849996,89.08189968000079,53439.00076464 2024-07-01,12:39:24.000,183,11002916,13965,0,1719837563,13020.182758089992,89.13124359000358,53439.04967448 2024-07-01,12:39:25.000,183,11002918,14165,0,1719837564,13020.202967019992,89.06075229000271,53439.11255856 2024-07-01,12:39:26.000,183,11002921,13725,0,1719837565,13020.283802739992,88.97616273000313,53439.09858432001 2024-07-01,12:39:27.000,183,11002954,13845,0,1719837566,13020.310747980002,88.91272056000162,53439.11954568 2024-07-01,12:39:28.000,183,11002913,13925,0,1719837567,13020.337693219997,88.88452404000418,53439.14749416001 2024-07-01,12:39:29.000,183,11002929,13925,0,1719837568,13020.364638459992,88.83518013000139,53439.18941688 2024-07-01,12:39:30.000,183,11002896,13485,0,1719837569,13020.324220599992,88.83518013000139,53439.14749416001 2024-07-01,12:39:31.000,183,11002891,13725,0,1719837570,13020.351165840002,88.82108187000267,53439.21736536 2024-07-01,12:39:32.000,183,11002897,13685,0,1719837571,13020.405056319993,88.77878708999924,53439.26627520001 2024-07-01,12:39:33.000,183,11002893,14005,0,1719837572,13020.405056319993,88.75763970000116,53439.29422368001 2024-07-01,12:39:34.000,183,11002933,13685,0,1719837573,13020.317484289997,88.72944318000373,53439.24531384001 2024-07-01,12:39:35.000,183,11002938,13925,0,1719837574,13020.263593809992,88.72944318000373,53439.2313396 2024-07-01,12:39:36.000,183,11002927,13765,0,1719837575,13020.270330120002,88.62370622999879,53439.28024944 2024-07-01,12:39:37.000,183,11002963,13285,0,1719837576,13020.270330120002,88.5038710200024,53439.301210800004 2024-07-01,12:39:38.000,183,11002900,14285,0,1719837577,13020.236648569997,88.41223233000346,53439.30819792 2024-07-01,12:39:39.000,183,11002908,13965,0,1719837578,13020.122131299991,88.41223233000346,53439.32915928 2024-07-01,12:39:40.000,183,11002908,13725,0,1719837579,13020.041295579991,88.43337972000154,53439.31518504001 2024-07-01,12:39:41.000,183,11002920,14005,0,1719837580,13019.9874051,88.41223233000346,53439.28024944 2024-07-01,12:39:42.000,183,11002933,13565,0,1719837581,13019.94698724,88.42633059000218,53439.26627520001 2024-07-01,12:39:43.000,183,11002903,13565,0,1719837582,13020.00761403,88.3417410300026,53439.252300960005 2024-07-01,12:39:44.000,183,11002881,13725,0,1719837583,13020.108658680001,88.2289549499983,53439.25928808 2024-07-01,12:39:45.000,183,11002929,14165,0,1719837584,13020.223175949992,88.14436538999871,53439.28024944 2024-07-01,12:39:46.000,183,11002908,14165,0,1719837585,13020.256857499997,88.14436538999871,53439.25928808 2024-07-01,12:39:47.000,183,11002904,13645,0,1719837586,13020.283802739992,88.24305321000429,53439.301210800004 2024-07-01,12:39:48.000,183,11002919,13765,0,1719837587,13020.351165840002,88.2289549499983,53439.273262320006 2024-07-01,12:39:49.000,183,11002899,14085,0,1719837588,13020.357902149997,88.23600407999766,53439.29422368001 2024-07-01,12:39:50.000,183,11002881,13805,0,1719837589,13020.378111079997,88.28534799000045,53439.25928808 2024-07-01,12:39:51.000,183,11002872,13805,0,1719837590,13020.405056319993,88.22190581999894,53439.26627520001 2024-07-01,12:39:52.000,183,11002910,13685,0,1719837591,13020.411792630002,88.14436538999871,53439.301210800004 2024-07-01,12:39:53.000,183,11002882,14045,0,1719837592,13020.492628350003,88.08092322000448,53439.29422368001 2024-07-01,12:39:54.000,183,11002898,14005,0,1719837593,13020.546518829993,88.04567757000041,53439.273262320006 2024-07-01,12:39:55.000,183,11002850,13725,0,1719837594,13020.613881929989,88.05272669999977,53439.30819792 2024-07-01,12:39:56.000,183,11002904,13725,0,1719837595,13020.647563479994,88.03157931000169,53439.37806912 2024-07-01,12:39:57.000,183,11002876,13965,0,1719837596,13020.768817059994,87.93289149000339,53439.35012064 2024-07-01,12:39:58.000,183,11002903,13845,0,1719837597,13020.910279569995,87.8835475800006,53439.322172160006 2024-07-01,12:39:59.000,183,11002918,14285,0,1719837598,13021.011324219995,87.91174409999803,53439.371082000005 2024-07-01,12:40:00.000,183,11002913,13685,0,1719837599,13021.092159939995,87.91879323000467,53439.45492744 2024-07-01,12:40:01.000,183,11002840,14005,0,1719837600,13021.17973196999,87.96813714000018,53439.39204336001 2024-07-01,12:40:02.000,183,11002897,14085,0,1719837601,13021.20667721,88.03862844000105,53439.39204336001 2024-07-01,12:40:03.000,183,11002939,14005,0,1719837602,13021.240358759991,88.13026713,53439.440953200006 2024-07-01,12:40:04.000,183,11002888,13725,0,1719837603,13021.17973196999,88.18666017000214,53439.45492744 2024-07-01,12:40:05.000,183,11002882,13925,0,1719837604,13021.213413519996,88.18666017000214,53439.46191456001 2024-07-01,12:40:06.000,183,11002872,14005,0,1719837605,13021.274040309996,88.15141451999807,53439.51781152 2024-07-01,12:40:07.000,183,11002929,14045,0,1719837606,13021.300985549991,88.12321800000063,53439.58069560001 2024-07-01,12:40:08.000,183,11002886,13525,0,1719837607,13021.213413519996,88.12321800000063,53439.50383728 2024-07-01,12:40:09.000,183,11002894,13925,0,1719837608,13021.13931410999,88.13026713,53439.54576 2024-07-01,12:40:10.000,183,11002912,14125,0,1719837609,13021.04500577,88.17961104000278,53439.52479864 2024-07-01,12:40:11.000,183,11002906,13725,0,1719837610,13020.930488499995,88.30649537999852,53439.489863040006 2024-07-01,12:40:12.000,183,11002918,14125,0,1719837611,13020.782289679999,88.45452710999962,53439.53178576001 2024-07-01,12:40:13.000,183,11002871,13725,0,1719837612,13020.748608129994,88.51796928000113,53439.4758888 2024-07-01,12:40:14.000,183,11002879,13965,0,1719837613,13020.735135509989,88.54616579999856,53439.55274712 2024-07-01,12:40:15.000,183,11002930,14245,0,1719837614,13020.681245029999,88.55321492999792,53439.48287592001 2024-07-01,12:40:16.000,183,11002854,13605,0,1719837615,13020.661036099998,88.64485362000414,53439.49685016 2024-07-01,12:40:17.000,183,11002914,13845,0,1719837616,13020.607145619993,88.70124665999901,53439.52479864 2024-07-01,12:40:18.000,183,11002937,13605,0,1719837617,13020.580200379998,88.70829578999837,53439.489863040006 2024-07-01,12:40:19.000,183,11002889,13645,0,1719837618,13020.580200379998,88.60960797000007,53439.44794032 2024-07-01,12:40:20.000,183,11002916,14325,0,1719837619,13020.526309899993,88.56026406000456,53439.489863040006 2024-07-01,12:40:21.000,183,11002914,13685,0,1719837620,13020.499364659998,88.48977276000369,53439.468901680004 2024-07-01,12:40:22.000,183,11002888,13445,0,1719837621,13020.465683109993,88.4404288500009,53439.49685016 2024-07-01,12:40:23.000,183,11002933,13685,0,1719837622,13020.499364659998,88.32059364000452,53439.468901680004 2024-07-01,12:40:24.000,183,11002910,14005,0,1719837623,13020.418528939997,88.33469190000324,53439.55274712 2024-07-01,12:40:25.000,183,11002897,14085,0,1719837624,13020.391583700002,88.32764277000388,53439.4758888 2024-07-01,12:40:26.000,183,11002900,14005,0,1719837625,13020.364638459992,88.33469190000324,53439.4758888 2024-07-01,12:40:27.000,183,11002887,13605,0,1719837626,13020.364638459992,88.32764277000388,53439.4758888 2024-07-01,12:40:28.000,183,11002897,13765,0,1719837627,13020.371374770002,88.2923971199998,53439.4758888 2024-07-01,12:40:29.000,183,11002888,14125,0,1719837628,13020.418528939997,88.2923971199998,53439.49685016 2024-07-01,12:40:30.000,183,11002935,14045,0,1719837629,13020.465683109993,88.25010234000365,53439.440953200006 2024-07-01,12:40:31.000,183,11002853,14045,0,1719837630,13020.492628350003,88.22190581999894,53439.50383728 2024-07-01,12:40:32.000,183,11002887,14045,0,1719837631,13020.519573589998,88.1937093000015,53439.44794032 2024-07-01,12:40:33.000,183,11002856,13725,0,1719837632,13020.620618239998,88.17961104000278,53439.46191456001 2024-07-01,12:40:34.000,183,11002869,14045,0,1719837633,13020.647563479994,88.1937093000015,53439.45492744 2024-07-01,12:40:35.000,183,11002899,13885,0,1719837634,13020.661036099998,88.14436538999871,53439.46191456001 2024-07-01,12:40:36.000,183,11002892,13245,0,1719837635,13020.762080749999,88.08092322000448,53439.51082440001 2024-07-01,12:40:37.000,183,11002910,14325,0,1719837636,13020.829443849994,88.00338279000425,53439.489863040006 2024-07-01,12:40:38.000,183,11002889,14005,0,1719837637,13020.8631254,88.00338279000425,53439.51082440001 2024-07-01,12:40:39.000,183,11002863,13845,0,1719837638,13020.83618015999,88.02453018000233,53439.538772880005 2024-07-01,12:40:40.000,183,11002879,14125,0,1719837639,13020.768817059994,88.05977582999913,53439.55973424001 2024-07-01,12:40:41.000,183,11002883,13805,0,1719837640,13020.741871819999,88.05977582999913,53439.62261832 2024-07-01,12:40:42.000,183,11002896,13925,0,1719837641,13020.708190269994,88.02453018000233,53439.55274712 2024-07-01,12:40:43.000,183,11002939,13605,0,1719837642,13020.735135509989,88.08797235000384,53439.50383728 2024-07-01,12:40:44.000,183,11002898,13525,0,1719837643,13020.768817059994,88.08092322000448,53439.587682720005 2024-07-01,12:40:45.000,183,11002860,14005,0,1719837644,13020.782289679999,88.13026713,53439.608644080006 2024-07-01,12:40:46.000,183,11002914,14005,0,1719837645,13020.84291647,88.12321800000063,53439.657553920006 2024-07-01,12:40:47.000,183,11002926,13765,0,1719837646,13020.87659801999,88.13026713,53439.608644080006 2024-07-01,12:40:48.000,183,11002877,13885,0,1719837647,13020.930488499995,88.10911974000192,53439.66454104 2024-07-01,12:40:49.000,183,11002935,13565,0,1719837648,13020.93722480999,88.10911974000192,53439.657553920006 2024-07-01,12:40:50.000,183,11002893,14085,0,1719837649,13020.970906359995,88.17256191000342,53439.65056680001 2024-07-01,12:40:51.000,183,11002899,14085,0,1719837650,13020.99785159999,88.2289549499983,53439.67851528001 2024-07-01,12:40:52.000,183,11002927,14405,0,1719837651,13020.991115289995,88.31354450999788,53439.69248952 2024-07-01,12:40:53.000,183,11002888,14005,0,1719837652,13021.031533149995,88.32764277000388,53439.72742512001 2024-07-01,12:40:54.000,183,11002962,13525,0,1719837653,13021.07868731999,88.3417410300026,53439.74139936 2024-07-01,12:40:55.000,183,11002973,13645,0,1719837654,13021.11910517999,88.3417410300026,53439.776334960006 2024-07-01,12:40:56.000,183,11002953,13925,0,1719837655,13021.13931410999,88.3417410300026,53439.79729632001 2024-07-01,12:40:57.000,183,11002908,14045,0,1719837656,13021.152786729996,88.36993755000003,53439.81825768001 2024-07-01,12:40:58.000,183,11002908,13885,0,1719837657,13021.15952303999,88.37698667999939,53439.76934784001 2024-07-01,12:40:59.000,183,11002956,13805,0,1719837658,13021.12584149,88.44747798000026,53439.83223192 2024-07-01,12:41:00.000,183,11002903,13845,0,1719837659,13021.11910517999,88.49682189000305,53439.86716752001 2024-07-01,12:41:01.000,183,11002895,13885,0,1719837660,13021.13931410999,88.44747798000026,53439.90909024 2024-07-01,12:41:02.000,183,11002878,13925,0,1719837661,13021.09889624999,88.48272363000433,53439.9300516 2024-07-01,12:41:03.000,183,11002943,13965,0,1719837662,13021.011324219995,88.51092015000177,53439.9300516 2024-07-01,12:41:04.000,183,11002892,13565,0,1719837663,13020.97764266999,88.56731319000392,53439.90909024 2024-07-01,12:41:05.000,183,11002921,13725,0,1719837664,13020.970906359995,88.61665709999943,53439.95800008 2024-07-01,12:41:06.000,183,11002918,13725,0,1719837665,13020.94396112,88.70124665999901,53439.971974320004 2024-07-01,12:41:07.000,183,11002930,14245,0,1719837666,13020.90354326,88.7858362199986,53439.96498720001 2024-07-01,12:41:08.000,183,11002853,13685,0,1719837667,13020.890070639995,88.77173795999988,53439.97896144 2024-07-01,12:41:09.000,183,11002916,14245,0,1719837668,13020.89680694999,88.79288534999796,53439.97896144 2024-07-01,12:41:10.000,183,11002919,13605,0,1719837669,13020.97764266999,88.7858362199986,53440.01389704001 2024-07-01,12:41:11.000,183,11002940,13805,0,1719837670,13020.950697429995,88.82108187000267,53439.971974320004 2024-07-01,12:41:12.000,183,11002925,14085,0,1719837671,13020.91701587999,88.91272056000162,53440.06280688001 2024-07-01,12:41:13.000,183,11002886,14125,0,1719837672,13020.89680694999,88.91976969000098,53439.9999228 2024-07-01,12:41:14.000,183,11002873,13765,0,1719837673,13020.87659801999,88.90567143000226,53439.9999228 2024-07-01,12:41:15.000,183,11002907,13965,0,1719837674,13020.849652779994,88.90567143000226,53439.97896144 2024-07-01,12:41:16.000,183,11002932,13645,0,1719837675,13020.84291647,88.9338679499997,53440.02088416 2024-07-01,12:41:17.000,183,11002894,13725,0,1719837676,13020.77555336999,88.98321186000248,53439.971974320004 2024-07-01,12:41:18.000,183,11002903,14165,0,1719837677,13020.728399199994,89.032555769998,53440.04883264 2024-07-01,12:41:19.000,183,11002910,13885,0,1719837678,13020.681245029999,89.01140837999992,53440.02088416 2024-07-01,12:41:20.000,183,11002893,13645,0,1719837679,13020.620618239998,89.08894881000015,53439.97896144 2024-07-01,12:41:21.000,183,11002954,14165,0,1719837680,13020.593672999988,89.11714533000486,53440.03485840001 2024-07-01,12:41:22.000,183,11002862,14125,0,1719837681,13020.634090859989,89.11009619999822,53439.992935680006 2024-07-01,12:41:23.000,183,11002911,13645,0,1719837682,13020.681245029999,89.06780142000207,53439.9999228 2024-07-01,12:41:24.000,183,11002911,13845,0,1719837683,13020.741871819999,88.96911360000377,53439.9999228 2024-07-01,12:41:25.000,183,11002892,13965,0,1719837684,13020.809234919994,88.94796620999841,53440.041845520005 2024-07-01,12:41:26.000,183,11002866,14165,0,1719837685,13020.869861709994,88.91272056000162,53440.02787128 2024-07-01,12:41:27.000,183,11002931,13805,0,1719837686,13020.890070639995,88.9338679499997,53440.069794 2024-07-01,12:41:28.000,183,11002899,13845,0,1719837687,13020.92375219,88.92681882000034,53440.041845520005 2024-07-01,12:41:29.000,183,11002925,13885,0,1719837688,13020.890070639995,88.94796620999841,53440.04883264 2024-07-01,12:41:30.000,183,11002880,13525,0,1719837689,13020.89680694999,88.9973101200012,53440.11171672001 2024-07-01,12:41:31.000,183,11002870,14165,0,1719837690,13020.8631254,89.01845750999928,53440.10472960001 2024-07-01,12:41:32.000,183,11002945,14045,0,1719837691,13020.82270754,88.99026099000184,53440.090755360005 2024-07-01,12:41:33.000,183,11002898,13805,0,1719837692,13020.79576229999,88.96911360000377,53440.090755360005 2024-07-01,12:41:34.000,183,11002883,14285,0,1719837693,13020.83618015999,88.87747491000482,53440.14665232 2024-07-01,12:41:35.000,183,11002921,14125,0,1719837694,13020.8631254,88.80698361000395,53440.18158792001 2024-07-01,12:41:36.000,183,11002915,14525,0,1719837695,13020.81597122999,88.83518013000139,53440.18857504 2024-07-01,12:41:37.000,183,11002893,13645,0,1719837696,13020.77555336999,88.80698361000395,53440.13267808001 2024-07-01,12:41:38.000,183,11002887,13485,0,1719837697,13020.82270754,88.79288534999796,53440.139665200004 2024-07-01,12:41:39.000,183,11002899,14005,0,1719837698,13020.79576229999,88.75763970000116,53440.12569096 2024-07-01,12:41:40.000,183,11002904,14525,0,1719837699,13020.789025989994,88.75763970000116,53440.18158792001 2024-07-01,12:41:41.000,183,11002928,14245,0,1719837700,13020.81597122999,88.72239405000437,53440.23748488 2024-07-01,12:41:42.000,183,11002866,13925,0,1719837701,13020.8631254,88.67305014000158,53440.209536400005 2024-07-01,12:41:43.000,183,11002890,13685,0,1719837702,13020.88333433,88.61665709999943,53440.18158792001 2024-07-01,12:41:44.000,183,11002896,14205,0,1719837703,13020.93722480999,88.54616579999856,53440.19556216 2024-07-01,12:41:45.000,183,11002910,14085,0,1719837704,13020.869861709994,88.5391166699992,53440.209536400005 2024-07-01,12:41:46.000,183,11002895,13845,0,1719837705,13020.829443849994,88.61665709999943,53440.23748488 2024-07-01,12:41:47.000,183,11002905,14125,0,1719837706,13020.789025989994,88.71534491999773,53440.20254928001 2024-07-01,12:41:48.000,183,11002870,13845,0,1719837707,13020.82270754,88.6871484000003,53440.23049776001 2024-07-01,12:41:49.000,183,11002945,13285,0,1719837708,13020.849652779994,88.63780449000478,53440.23049776001 2024-07-01,12:41:50.000,183,11002890,13965,0,1719837709,13020.910279569995,88.56026406000456,53440.18158792001 2024-07-01,12:41:51.000,183,11002903,13965,0,1719837710,13021.04500577,88.48977276000369,53440.209536400005 2024-07-01,12:41:52.000,183,11002898,13765,0,1719837711,13021.18646828,88.45452710999962,53440.21652352 2024-07-01,12:41:53.000,183,11002849,13965,0,1719837712,13021.22688614,88.42633059000218,53440.20254928001 2024-07-01,12:41:54.000,183,11002944,13805,0,1719837713,13021.24709507,88.44747798000026,53440.23748488 2024-07-01,12:41:55.000,183,11002918,13605,0,1719837714,13021.22688614,88.48977276000369,53440.21652352 2024-07-01,12:41:56.000,183,11002905,14085,0,1719837715,13021.253831379996,88.45452710999962,53440.23049776001 2024-07-01,12:41:57.000,183,11002907,14045,0,1719837716,13021.354876029996,88.39813407000474,53440.25145912001 2024-07-01,12:41:58.000,183,11002888,14205,0,1719837717,13021.435711749997,88.35583929000131,53440.23748488 2024-07-01,12:41:59.000,183,11002936,13565,0,1719837718,13021.523283779992,88.33469190000324,53440.25145912001 2024-07-01,12:42:00.000,183,11002927,14045,0,1719837719,13021.590646880002,88.33469190000324,53440.32133032001 2024-07-01,12:42:01.000,183,11002906,13805,0,1719837720,13021.705164149993,88.33469190000324,53440.30036896001 2024-07-01,12:42:02.000,183,11002922,13965,0,1719837721,13021.792736179988,88.38403580999875,53440.32133032001 2024-07-01,12:42:03.000,183,11002860,14045,0,1719837722,13021.873571899989,88.4051832000041,53440.32133032001 2024-07-01,12:42:04.000,183,11002878,13605,0,1719837723,13021.961143929999,88.4051832000041,53440.37024016001 2024-07-01,12:42:05.000,183,11002929,13885,0,1719837724,13022.021770719999,88.36993755000003,53440.40517576 2024-07-01,12:42:06.000,183,11002864,13765,0,1719837725,13022.089133819994,88.44747798000026,53440.41915000001 2024-07-01,12:42:07.000,183,11002943,13685,0,1719837726,13022.169969539995,88.4756744999977,53440.46805984001 2024-07-01,12:42:08.000,183,11002850,13965,0,1719837727,13022.129551679995,88.52501841000048,53440.426137120005 2024-07-01,12:42:09.000,183,11002951,13685,0,1719837728,13022.18344216,88.56026406000456,53440.4540856 2024-07-01,12:42:10.000,183,11002899,13765,0,1719837729,13022.20365109,88.62370622999879,53440.51696968001 2024-07-01,12:42:11.000,183,11002935,13845,0,1719837730,13022.25754156999,88.61665709999943,53440.50299544 2024-07-01,12:42:12.000,183,11002914,13965,0,1719837731,13022.28448681,88.72944318000373,53440.56587952001 2024-07-01,12:42:13.000,183,11002916,13965,0,1719837732,13022.311432049995,88.7858362199986,53440.56587952001 2024-07-01,12:42:14.000,183,11002899,13645,0,1719837733,13022.392267769996,88.85632751999947,53440.642737840004 2024-07-01,12:42:15.000,183,11002954,13805,0,1719837734,13022.42594932,88.88452404000418,53440.642737840004 2024-07-01,12:42:16.000,183,11002898,13685,0,1719837735,13022.500048729991,88.94796620999841,53440.712609040005 2024-07-01,12:42:17.000,183,11002935,13925,0,1719837736,13022.520257659991,89.01845750999928,53440.6986348 2024-07-01,12:42:18.000,183,11002900,13805,0,1719837737,13022.526993970001,89.08189968000079,53440.72658328 2024-07-01,12:42:19.000,183,11002876,14085,0,1719837738,13022.601093379992,89.1453418500023,53440.74055752 2024-07-01,12:42:20.000,183,11002912,14005,0,1719837739,13022.722346959992,89.2087840200038,53440.78248024001 2024-07-01,12:42:21.000,183,11002928,13565,0,1719837740,13022.843600539993,89.27222618999804,53440.81741584 2024-07-01,12:42:22.000,183,11002917,13885,0,1719837741,13022.944645189993,89.37091401000362,53440.8383772 2024-07-01,12:42:23.000,183,11002865,14245,0,1719837742,13023.038953529998,89.44845444000384,53440.89427416 2024-07-01,12:42:24.000,183,11002936,13805,0,1719837743,13023.160207109999,89.51189660999808,53440.93619688 2024-07-01,12:42:25.000,183,11002929,13485,0,1719837744,13023.241042829999,89.56828965000022,53440.91523552 2024-07-01,12:42:26.000,183,11002896,14245,0,1719837745,13023.288196999994,89.64583008000045,53440.999080960006 2024-07-01,12:42:27.000,183,11002923,13805,0,1719837746,13023.30166962,89.71632138000132,53440.99209384001 2024-07-01,12:42:28.000,183,11002943,14245,0,1719837747,13023.28146069,89.77271442000347,53440.96414536 2024-07-01,12:42:29.000,183,11002926,13765,0,1719837748,13023.247779139994,89.88550050000049,53441.06196504 2024-07-01,12:42:30.000,183,11002938,13845,0,1719837749,13023.25451544999,89.89959875999921,53441.0829264 2024-07-01,12:42:31.000,183,11002943,14005,0,1719837750,13023.23430651999,89.93484441000328,53441.1527976 2024-07-01,12:42:32.000,183,11002876,14125,0,1719837751,13023.19388865999,89.87140224000177,53441.1527976 2024-07-01,12:42:33.000,183,11002911,14245,0,1719837752,13023.21409758999,89.90664788999857,53441.1527976 2024-07-01,12:42:34.000,183,11002927,13925,0,1719837753,13023.241042829999,89.85730398000305,53441.18773320001 2024-07-01,12:42:35.000,183,11002892,13285,0,1719837754,13023.247779139994,89.91369701999793,53441.20869456001 2024-07-01,12:42:36.000,183,11002904,14045,0,1719837755,13023.31514223999,89.82205832999898,53441.22965592 2024-07-01,12:42:37.000,183,11002920,13885,0,1719837756,13023.32187855,89.86435311000241,53441.23664304001 2024-07-01,12:42:38.000,183,11002843,13925,0,1719837757,13023.348823789995,89.8502548500037,53441.28555288001 2024-07-01,12:42:39.000,183,11002910,14045,0,1719837758,13023.36229641,89.85730398000305,53441.28555288001 2024-07-01,12:42:40.000,183,11002887,13565,0,1719837759,13023.38250534,89.87140224000177,53441.29952712 2024-07-01,12:42:41.000,183,11002929,13765,0,1719837760,13023.43639581999,89.8502548500037,53441.28555288001 2024-07-01,12:42:42.000,183,11002932,13565,0,1719837761,13023.46334106,89.8502548500037,53441.313501360004 2024-07-01,12:42:43.000,183,11002902,13885,0,1719837762,13023.490286299995,89.87140224000177,53441.34843696 2024-07-01,12:42:44.000,183,11002950,13965,0,1719837763,13023.56438571,89.87140224000177,53441.334462720006 2024-07-01,12:42:45.000,183,11002918,13605,0,1719837764,13023.60480357,89.93484441000328,53441.3624112 2024-07-01,12:42:46.000,183,11002940,14045,0,1719837765,13023.678902979991,89.948942670002,53441.36939832 2024-07-01,12:42:47.000,183,11002868,13725,0,1719837766,13023.705848220001,89.948942670002,53441.40433392001 2024-07-01,12:42:48.000,183,11002898,13805,0,1719837767,13023.705848220001,89.97009006000008,53441.37638544001 2024-07-01,12:42:49.000,183,11002918,13765,0,1719837768,13023.739529769991,89.9841883199988,53441.467218 2024-07-01,12:42:50.000,183,11002853,13725,0,1719837769,13023.806892870001,90.0476304900003,53441.467218 2024-07-01,12:42:51.000,183,11002910,13885,0,1719837770,13023.847310730001,90.06877787999838,53441.432282400005 2024-07-01,12:42:52.000,183,11002921,13485,0,1719837771,13023.887728590002,90.03353223000158,53441.47420512001 2024-07-01,12:42:53.000,183,11002925,13925,0,1719837772,13023.975300619997,90.08287614000437,53441.55805056 2024-07-01,12:42:54.000,183,11002951,14285,0,1719837773,13023.968564310002,90.04058136000094,53441.59298616001 2024-07-01,12:42:55.000,183,11002878,13885,0,1719837774,13023.995509549997,89.99123744999815,53441.57202480001 2024-07-01,12:42:56.000,183,11002941,13885,0,1719837775,13024.035927409997,90.03353223000158,53441.63490888 2024-07-01,12:42:57.000,183,11002930,14125,0,1719837776,13024.110026820003,89.9841883199988,53441.65587024 2024-07-01,12:42:58.000,183,11002933,13845,0,1719837777,13024.190862539988,89.99123744999815,53441.58599904 2024-07-01,12:42:59.000,183,11002866,13965,0,1719837778,13024.258225639998,90.02648310000222,53441.69779296 2024-07-01,12:43:00.000,183,11002912,14165,0,1719837779,13024.339061359999,90.04058136000094,53441.669844480006 2024-07-01,12:43:01.000,183,11002895,13685,0,1719837780,13024.426633389994,90.05467961999966,53441.61394752001 2024-07-01,12:43:02.000,183,11002888,13925,0,1719837781,13024.547886969995,90.0476304900003,53441.73272856 2024-07-01,12:43:03.000,183,11002861,13965,0,1719837782,13024.588304829995,90.04058136000094,53441.78163840001 2024-07-01,12:43:04.000,183,11002892,14005,0,1719837783,13024.648931619995,90.0476304900003,53441.75368992 2024-07-01,12:43:05.000,183,11002900,14045,0,1719837784,13024.78365782,90.04058136000094,53441.75368992 2024-07-01,12:43:06.000,183,11002907,14045,0,1719837785,13024.84428461,90.11812179000117,53441.86548384 2024-07-01,12:43:07.000,183,11002898,13965,0,1719837786,13024.979010809991,90.18156396000268,53441.83054824001 2024-07-01,12:43:08.000,183,11002904,13645,0,1719837787,13025.032901289997,90.23795700000483,53441.86548384 2024-07-01,12:43:09.000,183,11002904,13765,0,1719837788,13025.160891179992,90.27320265000162,53441.84452248 2024-07-01,12:43:10.000,183,11002870,14085,0,1719837789,13025.282144759993,90.28730091000034,53441.886445200005 2024-07-01,12:43:11.000,183,11002925,13925,0,1719837790,13025.329298930003,90.33664482000313,53441.94932928001 2024-07-01,12:43:12.000,183,11002934,13885,0,1719837791,13025.362980479993,90.34369395000249,53441.97029064 2024-07-01,12:43:13.000,183,11002885,13725,0,1719837792,13025.329298930003,90.393037859998,53441.935355040005 2024-07-01,12:43:14.000,183,11002923,14045,0,1719837793,13025.309090000002,90.41418525000336,53441.97029064 2024-07-01,12:43:15.000,183,11002900,14205,0,1719837794,13025.234990589997,90.37893959999928,53441.95631640001 2024-07-01,12:43:16.000,183,11002916,13685,0,1719837795,13025.187836420002,90.38598872999864,53441.991252 2024-07-01,12:43:17.000,183,11002873,13725,0,1719837796,13025.127209630002,90.37189046999993,53442.03317472 2024-07-01,12:43:18.000,183,11002924,13845,0,1719837797,13025.100264389992,90.32254656000441,53442.08208456 2024-07-01,12:43:19.000,183,11002949,13725,0,1719837798,13025.039637599992,90.30844829999842,53442.04714896001 2024-07-01,12:43:20.000,183,11002936,14085,0,1719837799,13025.012692359996,90.30139916999906,53442.04714896001 2024-07-01,12:43:21.000,183,11002919,14285,0,1719837800,13025.005956050001,90.30844829999842,53442.04714896001 2024-07-01,12:43:22.000,183,11002905,13885,0,1719837801,13024.979010809991,90.26615352000226,53442.0611232 2024-07-01,12:43:23.000,183,11002887,13565,0,1719837802,13024.938592949991,90.24500613000419,53442.054136080005 2024-07-01,12:43:24.000,183,11002900,13485,0,1719837803,13024.958801879991,90.1956622200014,53442.11702016001 2024-07-01,12:43:25.000,183,11002919,14245,0,1719837804,13024.891438779996,90.15336743999796,53442.0611232 2024-07-01,12:43:26.000,183,11002983,14085,0,1719837805,13024.86449354,90.08992527000373,53442.06811032 2024-07-01,12:43:27.000,183,11002886,13965,0,1719837806,13024.82407568,90.08287614000437,53442.07509744001 2024-07-01,12:43:28.000,183,11002842,13925,0,1719837807,13024.74323996,90.02648310000222,53442.054136080005 2024-07-01,12:43:29.000,183,11002896,13685,0,1719837808,13024.64219531,89.99123744999815,53442.08907168 2024-07-01,12:43:30.000,183,11002934,13765,0,1719837809,13024.51420541999,89.92074615000456,53442.04714896001 2024-07-01,12:43:31.000,183,11002936,13885,0,1719837810,13024.467051249994,89.87845137000113,53442.02618760001 2024-07-01,12:43:32.000,183,11002921,13965,0,1719837811,13024.399688149999,89.81500919999962,53442.02618760001 2024-07-01,12:43:33.000,183,11002913,13885,0,1719837812,13024.339061359999,89.7374687699994,53441.991252 2024-07-01,12:43:34.000,183,11002933,13445,0,1719837813,13024.318852429999,89.67402659999789,53442.005226240006 2024-07-01,12:43:35.000,183,11002905,13965,0,1719837814,13024.325588739994,89.61763356000301,53441.991252 2024-07-01,12:43:36.000,183,11002884,14005,0,1719837815,13024.298643499998,89.54714226000215,53441.95631640001 2024-07-01,12:43:37.000,183,11002871,13965,0,1719837816,13024.298643499998,89.52599487000407,53441.97727776001 2024-07-01,12:43:38.000,183,11002902,13725,0,1719837817,13024.271698259989,89.48370009000064,53441.89343232 2024-07-01,12:43:39.000,183,11002906,13565,0,1719837818,13024.312116119989,89.41320878999977,53441.87247096 2024-07-01,12:43:40.000,183,11002911,14005,0,1719837819,13024.271698259989,89.43435617999785,53441.8515096 2024-07-01,12:43:41.000,183,11002887,13645,0,1719837820,13024.305379809994,89.33566835999954,53441.86548384 2024-07-01,12:43:42.000,183,11002856,14165,0,1719837821,13024.285170879994,89.31452097000147,53441.8515096 2024-07-01,12:43:43.000,183,11002915,13885,0,1719837822,13024.244753019993,89.30747184000211,53441.8515096 2024-07-01,12:43:44.000,183,11002936,14005,0,1719837823,13024.291907189989,89.25107879999996,53441.816574000004 2024-07-01,12:43:45.000,183,11002930,13765,0,1719837824,13024.332325049989,89.23698054000124,53441.78163840001 2024-07-01,12:43:46.000,183,11002921,13525,0,1719837825,13024.359270289999,89.23698054000124,53441.7467028 2024-07-01,12:43:47.000,183,11002942,14285,0,1719837826,13024.43336969999,89.18058749999909,53441.718754320005 2024-07-01,12:43:48.000,183,11002864,13805,0,1719837827,13024.45357862999,89.16648924000037,53441.69080584001 2024-07-01,12:43:49.000,183,11002939,13965,0,1719837828,13024.51420541999,89.12419446000422,53441.63490888 2024-07-01,12:43:50.000,183,11002936,13965,0,1719837829,13024.547886969995,89.11009619999822,53441.62093464001 2024-07-01,12:43:51.000,183,11002936,13845,0,1719837830,13024.588304829995,89.12419446000422,53441.62792176 2024-07-01,12:43:52.000,183,11002918,13965,0,1719837831,13024.58156852,89.10304706999887,53441.64189600001 2024-07-01,12:43:53.000,183,11002889,14205,0,1719837832,13024.61525006999,89.07485055000143,53441.66285736001 2024-07-01,12:43:54.000,183,11002901,13445,0,1719837833,13024.628722689995,89.10304706999887,53441.599973280005 2024-07-01,12:43:55.000,183,11002924,13845,0,1719837834,13024.669140549995,89.08189968000079,53441.59298616001 2024-07-01,12:43:56.000,183,11002906,13805,0,1719837835,13024.66240424,89.07485055000143,53441.56503768 2024-07-01,12:43:57.000,183,11002950,14205,0,1719837836,13024.67587685999,89.06780142000207,53441.57202480001 2024-07-01,12:43:58.000,183,11002918,13845,0,1719837837,13024.709558409995,89.04665403000399,53441.52311496001 2024-07-01,12:43:59.000,183,11002928,14245,0,1719837838,13024.669140549995,89.01140837999992,53441.43926952 2024-07-01,12:44:00.000,183,11002910,13845,0,1719837839,13024.67587685999,89.01140837999992,53441.48817936 2024-07-01,12:44:01.000,183,11002894,13605,0,1719837840,13024.648931619995,89.01140837999992,53441.432282400005 2024-07-01,12:44:02.000,183,11002911,13965,0,1719837841,13024.669140549995,89.02550663999864,53441.41830816 2024-07-01,12:44:03.000,183,11002855,13845,0,1719837842,13024.67587685999,89.0959979399995,53441.41830816 2024-07-01,12:44:04.000,183,11002901,14165,0,1719837843,13024.648931619995,89.13124359000358,53441.37638544001 2024-07-01,12:44:05.000,183,11002950,14125,0,1719837844,13024.60177745,89.19468575999781,53441.36939832 2024-07-01,12:44:06.000,183,11002903,14365,0,1719837845,13024.588304829995,89.26517705999868,53441.35542408001 2024-07-01,12:44:07.000,183,11002923,13565,0,1719837846,13024.5007328,89.30747184000211,53441.383372560005 2024-07-01,12:44:08.000,183,11002897,14085,0,1719837847,13024.426633389994,89.33566835999954,53441.39035968 2024-07-01,12:44:09.000,183,11002944,14245,0,1719837848,13024.39295183999,89.37091401000362,53441.34843696 2024-07-01,12:44:10.000,183,11002917,13885,0,1719837849,13024.318852429999,89.38501227000233,53441.34144984 2024-07-01,12:44:11.000,183,11002911,13525,0,1719837850,13024.238016709998,89.41320878999977,53441.28555288001 2024-07-01,12:44:12.000,183,11002937,13645,0,1719837851,13024.204335159993,89.48370009000064,53441.30651424001 2024-07-01,12:44:13.000,183,11002918,13965,0,1719837852,13024.197598849998,89.52599487000407,53441.215681680005 2024-07-01,12:44:14.000,183,11002906,13845,0,1719837853,13024.224544089993,89.63173182000173,53441.22965592 2024-07-01,12:44:15.000,183,11002898,14085,0,1719837854,13024.150444679988,89.66697746999853,53441.18773320001 2024-07-01,12:44:16.000,183,11002845,14005,0,1719837855,13024.136972059998,89.75156702999811,53441.13183624 2024-07-01,12:44:17.000,183,11002894,13925,0,1719837856,13024.049400030002,89.80796007000026,53441.11087488001 2024-07-01,12:44:18.000,183,11002935,13925,0,1719837857,13024.008982170002,89.8361565899977,53441.10388776 2024-07-01,12:44:19.000,183,11002888,13885,0,1719837858,13023.901201209992,89.87140224000177,53441.07593928 2024-07-01,12:44:20.000,183,11002890,13605,0,1719837859,13023.820365489992,89.92779528000392,53441.04100368001 2024-07-01,12:44:21.000,183,11002920,13605,0,1719837860,13023.766475010001,89.91369701999793,53441.02004232001 2024-07-01,12:44:22.000,183,11002879,13845,0,1719837861,13023.672166669996,89.95599180000136,53440.99209384001 2024-07-01,12:44:23.000,183,11002868,13485,0,1719837862,13023.58459464,89.91369701999793,53440.97113248001 2024-07-01,12:44:24.000,183,11002889,13405,0,1719837863,13023.48354999,89.86435311000241,53440.929209760005 2024-07-01,12:44:25.000,183,11002862,13925,0,1719837864,13023.409450579995,89.82205832999898,53440.88728704 2024-07-01,12:44:26.000,183,11002910,14245,0,1719837865,13023.34208748,89.78681268000219,53440.87331280001 2024-07-01,12:44:27.000,183,11002923,13845,0,1719837866,13023.30166962,89.75861616000475,53440.84536432 2024-07-01,12:44:28.000,183,11002905,13765,0,1719837867,13023.227570209994,89.71632138000132,53440.85235144001 2024-07-01,12:44:29.000,183,11002933,13605,0,1719837868,13023.133261869989,89.68812486000388,53440.75453176001 2024-07-01,12:44:30.000,183,11002905,14165,0,1719837869,13023.079371389998,89.63173182000173,53440.74055752 2024-07-01,12:44:31.000,183,11002907,14445,0,1719837870,13022.964854119993,89.63173182000173,53440.71959616 2024-07-01,12:44:32.000,183,11002900,13725,0,1719837871,13022.917699949998,89.61058443000366,53440.72658328 2024-07-01,12:44:33.000,183,11002908,14045,0,1719837872,13022.830127920002,89.5541913900015,53440.67068632 2024-07-01,12:44:34.000,183,11002896,13885,0,1719837873,13022.843600539993,89.51189660999808,53440.64972496 2024-07-01,12:44:35.000,183,11002879,13885,0,1719837874,13022.742555889992,89.47665096000128,53440.593828000005 2024-07-01,12:44:36.000,183,11002926,13885,0,1719837875,13022.722346959992,89.40615966000041,53440.593828000005 2024-07-01,12:44:37.000,183,11002930,13965,0,1719837876,13022.668456480002,89.37091401000362,53440.57286664 2024-07-01,12:44:38.000,183,11002912,13805,0,1719837877,13022.594357069996,89.27927532000467,53440.51696968001 2024-07-01,12:44:39.000,183,11002938,13845,0,1719837878,13022.580884449992,89.28632445000403,53440.43312424 2024-07-01,12:44:40.000,183,11002934,13605,0,1719837879,13022.540466589991,89.22993141000188,53440.46805984001 2024-07-01,12:44:41.000,183,11002928,14045,0,1719837880,13022.540466589991,89.17353836999973,53440.41216288 2024-07-01,12:44:42.000,183,11002982,13965,0,1719837881,13022.520257659991,89.15944011000101,53440.35626592 2024-07-01,12:44:43.000,183,11002954,13845,0,1719837882,13022.513521349996,89.0959979399995,53440.3143432 2024-07-01,12:44:44.000,183,11002903,13645,0,1719837883,13022.547202900001,89.06075229000271,53440.33530456 2024-07-01,12:44:45.000,183,11002965,13485,0,1719837884,13022.594357069996,89.04665403000399,53440.27940760001 2024-07-01,12:44:46.000,183,11002889,13725,0,1719837885,13022.628038620001,89.07485055000143,53440.18857504 2024-07-01,12:44:47.000,183,11002949,13765,0,1719837886,13022.675192789997,89.08894881000015,53440.209536400005 2024-07-01,12:44:48.000,183,11002917,14085,0,1719837887,13022.722346959992,89.0959979399995,53440.18857504 2024-07-01,12:44:49.000,183,11002851,13285,0,1719837888,13022.789710060002,89.11714533000486,53440.160626560006 2024-07-01,12:44:50.000,183,11002917,13805,0,1719837889,13022.816655299997,89.19468575999781,53440.23049776001 2024-07-01,12:44:51.000,183,11002906,14125,0,1719837890,13022.884018399993,89.23698054000124,53440.209536400005 2024-07-01,12:44:52.000,183,11002928,13765,0,1719837891,13022.924436259993,89.29337358000339,53440.23748488 2024-07-01,12:44:53.000,183,11002912,14045,0,1719837892,13022.991799359988,89.27222618999804,53440.26543336 2024-07-01,12:44:54.000,183,11002894,13925,0,1719837893,13023.012008289988,89.28632445000403,53440.1746008 2024-07-01,12:44:55.000,183,11002950,13725,0,1719837894,13023.005271979993,89.3568157500049,53440.1746008 2024-07-01,12:44:56.000,183,11002890,13725,0,1719837895,13023.025480909993,89.38501227000233,53440.23049776001 2024-07-01,12:44:57.000,183,11002938,13925,0,1719837896,13023.005271979993,89.39911053000105,53440.209536400005 2024-07-01,12:44:58.000,183,11002912,13725,0,1719837897,13022.964854119993,89.46960183000192,53440.22351064 2024-07-01,12:44:59.000,183,11003005,13925,0,1719837898,13022.978326739998,89.51894574000471,53440.209536400005 2024-07-01,12:45:00.000,183,11002876,14045,0,1719837899,13023.012008289988,89.54009313000279,53440.209536400005 2024-07-01,12:45:01.000,183,11002938,14125,0,1719837900,13022.991799359988,89.52599487000407,53440.18158792001 2024-07-01,12:45:02.000,183,11002931,14045,0,1719837901,13022.944645189993,89.53304400000343,53440.18857504 2024-07-01,12:45:03.000,183,11002875,14165,0,1719837902,13022.917699949998,89.51894574000471,53440.209536400005 2024-07-01,12:45:04.000,183,11002885,13405,0,1719837903,13022.877282089998,89.54714226000215,53440.139665200004 2024-07-01,12:45:05.000,183,11002900,14005,0,1719837904,13022.809918990002,89.52599487000407,53440.21652352 2024-07-01,12:45:06.000,183,11002876,13565,0,1719837905,13022.762764819992,89.53304400000343,53440.160626560006 2024-07-01,12:45:07.000,183,11002965,13365,0,1719837906,13022.742555889992,89.5541913900015,53440.16761368 2024-07-01,12:45:08.000,183,11002962,14005,0,1719837907,13022.735819579997,89.59648616999766,53440.20254928001 2024-07-01,12:45:09.000,183,11002870,13725,0,1719837908,13022.708874340002,89.61763356000301,53440.13267808001 2024-07-01,12:45:10.000,183,11002877,13605,0,1719837909,13022.702138029992,89.59648616999766,53440.11870384 2024-07-01,12:45:11.000,183,11002895,13885,0,1719837910,13022.681929099992,89.6035353000043,53440.11870384 2024-07-01,12:45:12.000,183,11002874,13605,0,1719837911,13022.668456480002,89.5894370399983,53440.06280688001 2024-07-01,12:45:13.000,183,11002925,13125,0,1719837912,13022.675192789997,89.57533877999958,53440.11171672001 2024-07-01,12:45:14.000,183,11002874,14245,0,1719837913,13022.668456480002,89.59648616999766,53440.09774248 2024-07-01,12:45:15.000,183,11002931,13565,0,1719837914,13022.634774929997,89.6035353000043,53440.05581976 2024-07-01,12:45:16.000,183,11002891,13765,0,1719837915,13022.648247550002,89.62468269000237,53440.08376824001 2024-07-01,12:45:17.000,183,11002912,13845,0,1719837916,13022.661720169992,89.63173182000173,53440.10472960001 2024-07-01,12:45:18.000,183,11002907,13765,0,1719837917,13022.641511239992,89.66697746999853,53440.08376824001 2024-07-01,12:45:19.000,183,11002893,13765,0,1719837918,13022.628038620001,89.66697746999853,53440.04883264 2024-07-01,12:45:20.000,183,11002868,13685,0,1719837919,13022.634774929997,89.72337051000068,53439.9999228 2024-07-01,12:45:21.000,183,11002887,13925,0,1719837920,13022.641511239992,89.69517399000324,53440.04883264 2024-07-01,12:45:22.000,183,11002924,13885,0,1719837921,13022.634774929997,89.70927225000196,53440.06280688001 2024-07-01,12:45:23.000,183,11002945,13525,0,1719837922,13022.641511239992,89.75156702999811,53440.09774248 2024-07-01,12:45:24.000,183,11002891,13725,0,1719837923,13022.580884449992,89.71632138000132,53440.06280688001 2024-07-01,12:45:25.000,183,11002880,13685,0,1719837924,13022.520257659991,89.76566529000411,53440.041845520005 2024-07-01,12:45:26.000,183,11002890,13525,0,1719837925,13022.493312419996,89.78681268000219,53440.04883264 2024-07-01,12:45:27.000,183,11002881,14005,0,1719837926,13022.42594932,89.77976355000283,53440.069794 2024-07-01,12:45:28.000,183,11002921,13805,0,1719837927,13022.39900407999,89.76566529000411,53440.05581976 2024-07-01,12:45:29.000,183,11002880,13645,0,1719837928,13022.35858621999,89.75861616000475,53440.08376824001 2024-07-01,12:45:30.000,183,11002900,13765,0,1719837929,13022.36532253,89.75861616000475,53440.07678112 2024-07-01,12:45:31.000,183,11002899,14165,0,1719837930,13022.38553146,89.7374687699994,53440.04883264 2024-07-01,12:45:32.000,183,11002876,13805,0,1719837931,13022.419213009991,89.75156702999811,53440.069794 2024-07-01,12:45:33.000,183,11002874,13805,0,1719837932,13022.432685629996,89.75156702999811,53440.041845520005 2024-07-01,12:45:34.000,183,11002888,13685,0,1719837933,13022.439421939991,89.78681268000219,53440.041845520005 2024-07-01,12:45:35.000,183,11002940,13765,0,1719837934,13022.513521349996,89.8009109400009,53440.05581976 2024-07-01,12:45:36.000,183,11002885,13685,0,1719837935,13022.533730279996,89.84320572000433,53440.07678112 2024-07-01,12:45:37.000,183,11002910,14005,0,1719837936,13022.473103489996,89.84320572000433,53440.11171672001 2024-07-01,12:45:38.000,183,11002914,13565,0,1719837937,13022.520257659991,89.82205832999898,53440.06280688001 2024-07-01,12:45:39.000,183,11002901,13805,0,1719837938,13022.500048729991,89.87845137000113,53440.160626560006 2024-07-01,12:45:40.000,183,11002902,14045,0,1719837939,13022.540466589991,89.88550050000049,53440.11171672001 2024-07-01,12:45:41.000,183,11002902,13885,0,1719837940,13022.567411830001,89.87845137000113,53440.11171672001 2024-07-01,12:45:42.000,183,11002896,13965,0,1719837941,13022.601093379992,89.90664788999857,53440.090755360005 2024-07-01,12:45:43.000,183,11002932,13485,0,1719837942,13022.648247550002,89.89959875999921,53440.13267808001 2024-07-01,12:45:44.000,183,11002899,13765,0,1719837943,13022.729083270002,89.948942670002,53440.11171672001 2024-07-01,12:45:45.000,183,11002902,14285,0,1719837944,13022.796446369997,90.00533571000415,53440.090755360005 2024-07-01,12:45:46.000,183,11002883,13845,0,1719837945,13022.809918990002,90.06877787999838,53440.18158792001 2024-07-01,12:45:47.000,183,11002919,13925,0,1719837946,13022.877282089998,90.08992527000373,53440.18857504 2024-07-01,12:45:48.000,183,11002927,13445,0,1719837947,13022.897491019998,90.13222004999989,53440.160626560006 2024-07-01,12:45:49.000,183,11002877,13805,0,1719837948,13022.991799359988,90.15336743999796,53440.209536400005 2024-07-01,12:45:50.000,183,11002845,13565,0,1719837949,13023.018744599998,90.20271135000075,53440.19556216 2024-07-01,12:45:51.000,183,11002902,13765,0,1719837950,13023.012008289988,90.27320265000162,53440.21652352 2024-07-01,12:45:52.000,183,11002842,13685,0,1719837951,13023.025480909993,90.31549742999778,53440.23049776001 2024-07-01,12:45:53.000,183,11002918,14325,0,1719837952,13023.005271979993,90.37189046999993,53440.21652352 2024-07-01,12:45:54.000,183,11002917,14125,0,1719837953,13022.951381499988,90.36484134000057,53440.23049776001 2024-07-01,12:45:55.000,183,11002922,14005,0,1719837954,13022.978326739998,90.407136120004,53440.19556216 2024-07-01,12:45:56.000,183,11002912,13605,0,1719837955,13022.998535669998,90.38598872999864,53440.25145912001 2024-07-01,12:45:57.000,183,11002914,14005,0,1719837956,13023.005271979993,90.37893959999928,53440.26543336 2024-07-01,12:45:58.000,183,11002923,13925,0,1719837957,13023.025480909993,90.407136120004,53440.3143432 2024-07-01,12:45:59.000,183,11002866,14165,0,1719837958,13022.991799359988,90.393037859998,53440.307356080004 2024-07-01,12:46:00.000,183,11002931,13645,0,1719837959,13022.951381499988,90.38598872999864,53440.25145912001 2024-07-01,12:46:01.000,183,11002940,13845,0,1719837960,13022.931172569988,90.37893959999928,53440.34229168 2024-07-01,12:46:02.000,183,11002929,14005,0,1719837961,13022.884018399993,90.32959569000377,53440.32133032001 2024-07-01,12:46:03.000,183,11002877,14245,0,1719837962,13022.809918990002,90.30844829999842,53440.28639472 2024-07-01,12:46:04.000,183,11002920,13685,0,1719837963,13022.796446369997,90.35074308000185,53440.34229168 2024-07-01,12:46:05.000,183,11002906,13805,0,1719837964,13022.735819579997,90.35074308000185,53440.33530456 2024-07-01,12:46:06.000,183,11002845,14125,0,1719837965,13022.654983859997,90.35779221000121,53440.33530456 2024-07-01,12:46:07.000,183,11002856,13685,0,1719837966,13022.587620760001,90.407136120004,53440.32133032001 2024-07-01,12:46:08.000,183,11002899,13805,0,1719837967,13022.594357069996,90.46352915999887,53440.33530456 2024-07-01,12:46:09.000,183,11002918,13965,0,1719837968,13022.533730279996,90.42828351000207,53440.3143432 2024-07-01,12:46:10.000,183,11002902,13645,0,1719837969,13022.500048729991,90.53402045999974,53440.28639472 2024-07-01,12:46:11.000,183,11002916,13885,0,1719837970,13022.493312419996,90.51992220000102,53440.27242048001 2024-07-01,12:46:12.000,183,11002895,13885,0,1719837971,13022.473103489996,90.52697133000038,53440.25145912001 2024-07-01,12:46:13.000,183,11002867,13805,0,1719837972,13022.452894559996,90.6045117600006,53440.29338184 2024-07-01,12:46:14.000,183,11002914,13925,0,1719837973,13022.419213009991,90.62565914999868,53440.3143432 2024-07-01,12:46:15.000,183,11002902,13845,0,1719837974,13022.372058839996,90.59746263000125,53440.27242048001 2024-07-01,12:46:16.000,183,11002867,13765,0,1719837975,13022.30469574,90.58336437000253,53440.29338184 2024-07-01,12:46:17.000,183,11002906,13925,0,1719837976,13022.24406895,90.55516784999782,53440.23049776001 2024-07-01,12:46:18.000,183,11002893,14085,0,1719837977,13022.190178469995,90.49877481000294,53440.21652352 2024-07-01,12:46:19.000,183,11002873,13805,0,1719837978,13022.12281537,90.47762742000486,53440.19556216 2024-07-01,12:46:20.000,183,11002900,13725,0,1719837979,13022.07566119999,90.43533264000143,53440.18158792001 2024-07-01,12:46:21.000,183,11002897,13605,0,1719837980,13022.068924889994,90.393037859998,53440.16761368 2024-07-01,12:46:22.000,183,11002873,13925,0,1719837981,13022.048715959994,90.40008699000464,53440.15363944001 2024-07-01,12:46:23.000,183,11002936,14085,0,1719837982,13022.01503440999,90.393037859998,53440.11870384 2024-07-01,12:46:24.000,183,11002892,14285,0,1719837983,13022.001561789999,90.407136120004,53440.139665200004 2024-07-01,12:46:25.000,183,11002900,13805,0,1719837984,13022.01503440999,90.38598872999864,53440.15363944001 2024-07-01,12:46:26.000,183,11002932,14245,0,1719837985,13022.008298099994,90.33664482000313,53440.14665232 2024-07-01,12:46:27.000,183,11002858,14005,0,1719837986,13022.01503440999,90.37893959999928,53440.11171672001 2024-07-01,12:46:28.000,183,11002860,14045,0,1719837987,13022.05545226999,90.35074308000185,53440.12569096 2024-07-01,12:46:29.000,183,11002940,13965,0,1719837988,13022.05545226999,90.38598872999864,53440.07678112 2024-07-01,12:46:30.000,183,11002869,14165,0,1719837989,13022.089133819994,90.34369395000249,53440.01389704001 2024-07-01,12:46:31.000,183,11002861,13805,0,1719837990,13022.149760609995,90.36484134000057,53440.01389704001 2024-07-01,12:46:32.000,183,11002862,13885,0,1719837991,13022.190178469995,90.43533264000143,53439.9999228 2024-07-01,12:46:33.000,183,11002939,13845,0,1719837992,13022.23733263999,90.4423817700008,53440.00690992 2024-07-01,12:46:34.000,183,11002853,13885,0,1719837993,13022.271014189995,90.45648002999951,53440.041845520005 2024-07-01,12:46:35.000,183,11002833,13565,0,1719837994,13022.331640979995,90.51287307000166,53440.00690992 2024-07-01,12:46:36.000,183,11002895,13845,0,1719837995,13022.351849909996,90.56221698000445,53440.09774248 2024-07-01,12:46:37.000,183,11002867,13925,0,1719837996,13022.36532253,90.55516784999782,53440.07678112 2024-07-01,12:46:38.000,183,11002853,14245,0,1719837997,13022.452894559996,90.62565914999868,53440.10472960001 2024-07-01,12:46:39.000,183,11002875,14005,0,1719837998,13022.46636718,90.71024870999827,53440.13267808001 2024-07-01,12:46:40.000,183,11002885,14045,0,1719837999,13022.520257659991,90.79483826999785,53440.13267808001 2024-07-01,12:46:41.000,183,11002894,13685,0,1719838000,13022.628038620001,90.87942783000472,53440.18158792001 2024-07-01,12:46:42.000,183,11002868,14285,0,1719838001,13022.675192789997,90.9640173900043,53440.19556216 2024-07-01,12:46:43.000,183,11002918,14165,0,1719838002,13022.702138029992,90.9992630400011,53440.22351064 2024-07-01,12:46:44.000,183,11002865,14165,0,1719838003,13022.688665410002,91.04155782000453,53440.25145912001 2024-07-01,12:46:45.000,183,11002899,13925,0,1719838004,13022.702138029992,91.05565608000325,53440.32133032001 2024-07-01,12:46:46.000,183,11002926,13965,0,1719838005,13022.695401719997,91.08385260000068,53440.27242048001 2024-07-01,12:46:47.000,183,11002872,14165,0,1719838006,13022.675192789997,91.05565608000325,53440.27242048001 2024-07-01,12:46:48.000,183,11002919,13485,0,1719838007,13022.702138029992,91.0627052100026,53440.258446240005 2024-07-01,12:46:49.000,183,11002923,13925,0,1719838008,13022.695401719997,91.08385260000068,53440.377227280005 2024-07-01,12:46:50.000,183,11002880,13885,0,1719838009,13022.668456480002,91.11204911999812,53440.307356080004 2024-07-01,12:46:51.000,183,11002897,13805,0,1719838010,13022.729083270002,91.11909825000475,53440.328317440006 2024-07-01,12:46:52.000,183,11002852,13965,0,1719838011,13022.715610649997,91.10499998999876,53440.25145912001 2024-07-01,12:46:53.000,183,11002887,14125,0,1719838012,13022.796446369997,91.11204911999812,53440.307356080004 2024-07-01,12:46:54.000,183,11002848,14285,0,1719838013,13022.776237439997,91.11204911999812,53440.29338184 2024-07-01,12:46:55.000,183,11002867,13845,0,1719838014,13022.782973749992,91.04860695000389,53440.28639472 2024-07-01,12:46:56.000,183,11002889,14045,0,1719838015,13022.722346959992,91.0979508599994,53440.35626592 2024-07-01,12:46:57.000,183,11002834,13925,0,1719838016,13022.681929099992,91.12614738000411,53440.46805984001 2024-07-01,12:46:58.000,183,11002885,14285,0,1719838017,13022.648247550002,91.09090173000004,53440.50299544 2024-07-01,12:46:59.000,183,11002950,13965,0,1719838018,13022.594357069996,91.05565608000325,53440.51696968001 2024-07-01,12:47:00.000,183,11002884,13765,0,1719838019,13022.553939209996,91.01336129999981,53440.48203408 2024-07-01,12:47:01.000,183,11002864,13965,0,1719838020,13022.520257659991,90.97106652000366,53440.48203408 2024-07-01,12:47:02.000,183,11002910,13725,0,1719838021,13022.526993970001,90.98516478000238,53440.48203408 2024-07-01,12:47:03.000,183,11002922,13965,0,1719838022,13022.533730279996,91.02041042999917,53440.48902120001 2024-07-01,12:47:04.000,183,11002878,13725,0,1719838023,13022.540466589991,90.9992630400011,53440.48902120001 2024-07-01,12:47:05.000,183,11002880,13925,0,1719838024,13022.493312419996,90.99221391000174,53440.44709848001 2024-07-01,12:47:06.000,183,11002880,13725,0,1719838025,13022.48657611,91.01336129999981,53440.44011136001 2024-07-01,12:47:07.000,183,11002925,13965,0,1719838026,13022.419213009991,91.00631217000046,53440.426137120005 2024-07-01,12:47:08.000,183,11002850,13805,0,1719838027,13022.392267769996,90.98516478000238,53440.48203408 2024-07-01,12:47:09.000,183,11002902,14005,0,1719838028,13022.372058839996,91.00631217000046,53440.4540856 2024-07-01,12:47:10.000,183,11002895,13725,0,1719838029,13022.271014189995,90.9992630400011,53440.41915000001 2024-07-01,12:47:11.000,183,11002897,14125,0,1719838030,13022.230596329995,91.02745955999853,53440.39120152 2024-07-01,12:47:12.000,183,11002874,13885,0,1719838031,13022.129551679995,91.0627052100026,53440.39120152 2024-07-01,12:47:13.000,183,11002884,14165,0,1719838032,13022.089133819994,91.0627052100026,53440.41915000001 2024-07-01,12:47:14.000,183,11002864,13405,0,1719838033,13021.981352859999,91.08385260000068,53440.37024016001 2024-07-01,12:47:15.000,183,11002929,13645,0,1719838034,13021.954407619989,91.09090173000004,53440.377227280005 2024-07-01,12:47:16.000,183,11002902,13845,0,1719838035,13021.846626659993,91.08385260000068,53440.37024016001 2024-07-01,12:47:17.000,183,11002874,13885,0,1719838036,13021.812945109989,91.04155782000453,53440.32133032001 2024-07-01,12:47:18.000,183,11002890,14045,0,1719838037,13021.745582009993,91.04860695000389,53440.307356080004 2024-07-01,12:47:19.000,183,11002865,13645,0,1719838038,13021.651273670002,91.02745955999853,53440.28639472 2024-07-01,12:47:20.000,183,11002882,14165,0,1719838039,13021.624328429993,90.97811565000302,53440.26543336 2024-07-01,12:47:21.000,183,11002878,13765,0,1719838040,13021.550229020002,90.9992630400011,53440.23748488 2024-07-01,12:47:22.000,183,11002890,13765,0,1719838041,13021.476129609997,90.9499191299983,53440.21652352 2024-07-01,12:47:23.000,183,11002928,13765,0,1719838042,13021.422239129992,90.93582086999959,53440.25145912001 2024-07-01,12:47:24.000,183,11002832,13645,0,1719838043,13021.368348650001,90.9499191299983,53440.22351064 2024-07-01,12:47:25.000,183,11002876,13885,0,1719838044,13021.334667099996,90.91467348000151,53440.19556216 2024-07-01,12:47:26.000,183,11002895,13845,0,1719838045,13021.287512930001,90.93582086999959,53440.13267808001 2024-07-01,12:47:27.000,183,11002904,14085,0,1719838046,13021.233622449996,90.99221391000174,53440.11870384 2024-07-01,12:47:28.000,183,11002886,14245,0,1719838047,13021.20667721,90.94286999999895,53440.11870384 2024-07-01,12:47:29.000,183,11002889,13405,0,1719838048,13021.112368869995,90.9499191299983,53440.069794 2024-07-01,12:47:30.000,183,11002885,13925,0,1719838049,13021.031533149995,90.91467348000151,53440.090755360005 2024-07-01,12:47:31.000,183,11002910,14085,0,1719838050,13020.92375219,90.87942783000472,53440.069794 2024-07-01,12:47:32.000,183,11002927,14245,0,1719838051,13020.77555336999,90.85123131,53440.02088416 2024-07-01,12:47:33.000,183,11002828,13965,0,1719838052,13020.701453959999,90.88647696000407,53439.971974320004 2024-07-01,12:47:34.000,183,11002928,13885,0,1719838053,13020.566727759993,90.85123131,53439.971974320004 2024-07-01,12:47:35.000,183,11002883,13805,0,1719838054,13020.458946799998,90.85828043999936,53439.9300516 2024-07-01,12:47:36.000,183,11002847,14085,0,1719838055,13020.405056319993,90.87942783000472,53439.88812888 2024-07-01,12:47:37.000,183,11002931,13925,0,1719838056,13020.364638459992,90.87942783000472,53439.825244800006 2024-07-01,12:47:38.000,183,11002884,13805,0,1719838057,13020.378111079997,90.90762435000215,53439.81825768001 2024-07-01,12:47:39.000,183,11002860,13725,0,1719838058,13020.344429529992,90.92172261000087,53439.776334960006 2024-07-01,12:47:40.000,183,11002860,13845,0,1719838059,13020.290539050002,90.93582086999959,53439.72742512001 2024-07-01,12:47:41.000,183,11002931,14125,0,1719838060,13020.216439639997,90.9499191299983,53439.720438 2024-07-01,12:47:42.000,183,11002889,14205,0,1719838061,13020.169285470001,90.97106652000366,53439.72742512001 2024-07-01,12:47:43.000,183,11002860,13965,0,1719838062,13020.128867610001,90.99221391000174,53439.657553920006 2024-07-01,12:47:44.000,183,11002816,13685,0,1719838063,13020.054768199996,91.02745955999853,53439.706463760005 2024-07-01,12:47:45.000,183,11002918,13805,0,1719838064,13020.014350339996,91.08385260000068,53439.636592560004 2024-07-01,12:47:46.000,183,11002887,14165,0,1719838065,13019.94698724,91.13319651000347,53439.62960544001 2024-07-01,12:47:47.000,183,11002926,14085,0,1719838066,13019.89983306999,91.18254041999899,53439.587682720005 2024-07-01,12:47:48.000,183,11002882,13605,0,1719838067,13019.913305689995,91.23188433000178,53439.6156312 2024-07-01,12:47:49.000,183,11002877,13765,0,1719838068,13019.83920627999,91.25303171999985,53439.55973424001 2024-07-01,12:47:50.000,183,11002894,13965,0,1719838069,13019.76510687,91.29532650000328,53439.489863040006 2024-07-01,12:47:51.000,183,11002926,13325,0,1719838070,13019.751634249995,91.3446704099988,53439.538772880005 2024-07-01,12:47:52.000,183,11002899,13725,0,1719838071,13019.630380669994,91.35876867000479,53439.51082440001 2024-07-01,12:47:53.000,183,11002894,13605,0,1719838072,13019.57649018999,91.39401432000159,53439.489863040006 2024-07-01,12:47:54.000,183,11002924,14005,0,1719838073,13019.455236609989,91.40106345000095,53439.419991840005 2024-07-01,12:47:55.000,183,11002958,14085,0,1719838074,13019.435027679989,91.39401432000159,53439.43396608001 2024-07-01,12:47:56.000,183,11002856,14125,0,1719838075,13019.360928269998,91.4081125800003,53439.36409488001 2024-07-01,12:47:57.000,183,11002870,13445,0,1719838076,13019.307037789993,91.39401432000159,53439.32915928 2024-07-01,12:47:58.000,183,11002910,14165,0,1719838077,13019.266619929993,91.42925996999838,53439.32915928 2024-07-01,12:47:59.000,183,11002898,14005,0,1719838078,13019.212729450002,91.38696519000223,53439.322172160006 2024-07-01,12:48:00.000,183,11002911,14045,0,1719838079,13019.185784209993,91.39401432000159,53439.25928808 2024-07-01,12:48:01.000,183,11002869,13885,0,1719838080,13019.131893730002,91.35876867000479,53439.301210800004 2024-07-01,12:48:02.000,183,11002859,14045,0,1719838081,13019.118421109997,91.39401432000159,53439.34313352001 2024-07-01,12:48:03.000,183,11002877,13485,0,1719838082,13019.030849080002,91.39401432000159,53439.22435248001 2024-07-01,12:48:04.000,183,11002911,14285,0,1719838083,13019.003903839992,91.4081125800003,53439.21037824 2024-07-01,12:48:05.000,183,11002879,14165,0,1719838084,13018.950013360001,91.45040736000374,53439.17544264001 2024-07-01,12:48:06.000,183,11002912,14205,0,1719838085,13018.889386570001,91.44335823000438,53439.14749416001 2024-07-01,12:48:07.000,183,11002981,13925,0,1719838086,13018.909595500001,91.4574564900031,53439.14749416001 2024-07-01,12:48:08.000,183,11002907,13565,0,1719838087,13018.855705019996,91.49270213999989,53439.084610080004 2024-07-01,12:48:09.000,183,11002887,14325,0,1719838088,13018.80855085,91.49975126999925,53439.154481280006 2024-07-01,12:48:10.000,183,11002891,14045,0,1719838089,13018.801814539991,91.48565301000053,53439.084610080004 2024-07-01,12:48:11.000,183,11002892,13925,0,1719838090,13018.76813299,91.51384952999797,53439.09858432001 2024-07-01,12:48:12.000,183,11002915,13645,0,1719838091,13018.72771513,91.54909518000204,53439.02871312001 2024-07-01,12:48:13.000,183,11002893,13765,0,1719838092,13018.70076988999,91.5561443100014,53439.00775176001 2024-07-01,12:48:14.000,183,11002905,14005,0,1719838093,13018.694033579995,91.5913899599982,53438.986790400006 2024-07-01,12:48:15.000,183,11002914,14005,0,1719838094,13018.694033579995,91.63368474000163,53438.95884192001 2024-07-01,12:48:16.000,183,11002900,14245,0,1719838095,13018.68056095999,91.66893038999842,53438.937880560006 2024-07-01,12:48:17.000,183,11002904,13885,0,1719838096,13018.673824649995,91.73237255999993,53438.916919200004 2024-07-01,12:48:18.000,183,11002910,13685,0,1719838097,13018.68729727,91.76056908000464,53438.90294496 2024-07-01,12:48:19.000,183,11002950,13885,0,1719838098,13018.673824649995,91.80991299000016,53438.868009360005 2024-07-01,12:48:20.000,183,11002917,14045,0,1719838099,13018.66035202999,91.82401124999888,53438.847048 2024-07-01,12:48:21.000,183,11002888,13925,0,1719838100,13018.64014309999,91.83106037999823,53438.86102224001 2024-07-01,12:48:22.000,183,11002918,14005,0,1719838101,13018.64687941,91.8028638600008,53438.847048 2024-07-01,12:48:23.000,183,11002946,14045,0,1719838102,13018.59972523999,91.78171647000272,53438.81211240001 2024-07-01,12:48:24.000,183,11002905,13565,0,1719838103,13018.53909844999,91.767618210004,53438.78416392 2024-07-01,12:48:25.000,183,11002921,13765,0,1719838104,13018.52562583,91.74647081999865,53438.82608664 2024-07-01,12:48:26.000,183,11002909,14125,0,1719838105,13018.512153209995,91.71122517000185,53438.847048 2024-07-01,12:48:27.000,183,11002919,13965,0,1719838106,13018.51888951999,91.73942168999929,53438.80512528 2024-07-01,12:48:28.000,183,11002913,13965,0,1719838107,13018.5054169,91.73942168999929,53438.78416392 2024-07-01,12:48:29.000,183,11002894,13565,0,1719838108,13018.49868058999,91.767618210004,53438.7771768 2024-07-01,12:48:30.000,183,11002899,13485,0,1719838109,13018.49868058999,91.78876560000208,53438.770189680006 2024-07-01,12:48:31.000,183,11002864,14045,0,1719838110,13018.491944279995,91.78876560000208,53438.74224120001 2024-07-01,12:48:32.000,183,11002936,14125,0,1719838111,13018.48520797,91.78876560000208,53438.69333136001 2024-07-01,12:48:33.000,183,11002887,13685,0,1719838112,13018.47847165999,91.76056908000464,53438.68634424 2024-07-01,12:48:34.000,183,11002897,14165,0,1719838113,13018.49868058999,91.767618210004,53438.67935712 2024-07-01,12:48:35.000,183,11002934,13365,0,1719838114,13018.471735349995,91.767618210004,53438.65839576 2024-07-01,12:48:36.000,183,11002923,13685,0,1719838115,13018.491944279995,91.79581473000144,53438.6374344 2024-07-01,12:48:37.000,183,11002906,13645,0,1719838116,13018.42458118,91.78171647000272,53438.60948592 2024-07-01,12:48:38.000,183,11002872,13925,0,1719838117,13018.39763593999,91.78171647000272,53438.62346016001 2024-07-01,12:48:39.000,183,11002837,13525,0,1719838118,13018.330272839994,91.78171647000272,53438.62346016001 2024-07-01,12:48:40.000,183,11002886,13965,0,1719838119,13018.283118669999,91.8028638600008,53438.5675632 2024-07-01,12:48:41.000,183,11002902,13445,0,1719838120,13018.229228189994,91.83106037999823,53438.55358896001 2024-07-01,12:48:42.000,183,11002898,13925,0,1719838121,13018.155128779988,91.79581473000144,53438.56057608 2024-07-01,12:48:43.000,183,11002897,13765,0,1719838122,13018.081029369998,91.81696211999952,53438.56057608 2024-07-01,12:48:44.000,183,11002924,13725,0,1719838123,13018.040611509998,91.767618210004,53438.56057608 2024-07-01,12:48:45.000,183,11002923,14125,0,1719838124,13017.959775789997,91.73942168999929,53438.483717760006 2024-07-01,12:48:46.000,183,11002917,13685,0,1719838125,13017.865467449992,91.7041760400025,53438.46974352 2024-07-01,12:48:47.000,183,11002891,13685,0,1719838126,13017.811576970002,91.69712691000313,53438.42083368 2024-07-01,12:48:48.000,183,11002904,13605,0,1719838127,13017.764422799992,91.66188125999906,53438.42083368 2024-07-01,12:48:49.000,183,11002928,13445,0,1719838128,13017.724004939992,91.67597951999778,53438.37891096 2024-07-01,12:48:50.000,183,11002903,13485,0,1719838129,13017.670114460001,91.66893038999842,53438.316026880006 2024-07-01,12:48:51.000,183,11002921,13645,0,1719838130,13017.58927874,91.7041760400025,53438.33698824001 2024-07-01,12:48:52.000,183,11002893,13685,0,1719838131,13017.562333499991,91.69712691000313,53438.267117040006 2024-07-01,12:48:53.000,183,11002872,13925,0,1719838132,13017.474761469995,91.767618210004,53438.26012992001 2024-07-01,12:48:54.000,183,11002903,14085,0,1719838133,13017.46802516,91.73942168999929,53438.2531428 2024-07-01,12:48:55.000,183,11002909,13965,0,1719838134,13017.414134679995,91.71827430000121,53438.197245840005 2024-07-01,12:48:56.000,183,11002919,13845,0,1719838135,13017.34003526999,91.72532343000057,53438.148336000006 2024-07-01,12:48:57.000,183,11002901,13845,0,1719838136,13017.29961740999,91.66893038999842,53438.14134888001 2024-07-01,12:48:58.000,183,11002876,13965,0,1719838137,13017.23899061999,91.6548321299997,53438.05750344 2024-07-01,12:48:59.000,183,11002895,13845,0,1719838138,13017.13794596999,91.61958648000291,53438.078464800004 2024-07-01,12:49:00.000,183,11002928,13845,0,1719838139,13017.077319179989,91.56319344000076,53438.00160648001 2024-07-01,12:49:01.000,183,11002938,14005,0,1719838140,13017.050373939994,91.54204605000268,53437.980645120006 2024-07-01,12:49:02.000,183,11002890,13645,0,1719838141,13016.969538219993,91.57024257000012,53437.980645120006 2024-07-01,12:49:03.000,183,11002859,13685,0,1719838142,13016.922384049998,91.53499692000332,53437.91776104 2024-07-01,12:49:04.000,183,11002909,13645,0,1719838143,13016.855020950003,91.56319344000076,53437.88282544001 2024-07-01,12:49:05.000,183,11002898,14005,0,1719838144,13016.814603090002,91.5913899599982,53437.85487696001 2024-07-01,12:49:06.000,183,11002874,13885,0,1719838145,13016.713558440002,91.61958648000291,53437.73609592001 2024-07-01,12:49:07.000,183,11002896,13765,0,1719838146,13016.646195339992,91.60548822000419,53437.77103152 2024-07-01,12:49:08.000,183,11002862,14285,0,1719838147,13016.551887000001,91.61958648000291,53437.68019896 2024-07-01,12:49:09.000,183,11002868,14005,0,1719838148,13016.457578659996,91.5913899599982,53437.63128912 2024-07-01,12:49:10.000,183,11002879,14405,0,1719838149,13016.37000663,91.5561443100014,53437.56840504001 2024-07-01,12:49:11.000,183,11002907,14125,0,1719838150,13016.34306138999,91.54204605000268,53437.50552096 2024-07-01,12:49:12.000,183,11002881,14045,0,1719838151,13016.30937984,91.52794779000396,53437.44962400001 2024-07-01,12:49:13.000,183,11002891,13845,0,1719838152,13016.295907219996,91.49975126999925,53437.44263688 2024-07-01,12:49:14.000,183,11002978,13405,0,1719838153,13016.28243459999,91.51384952999797,53437.428662640006 2024-07-01,12:49:15.000,183,11002921,13405,0,1719838154,13016.20833519,91.58434082999884,53437.36577856 2024-07-01,12:49:16.000,183,11002894,14085,0,1719838155,13016.18138994999,91.63368474000163,53437.31686872 2024-07-01,12:49:17.000,183,11002892,13685,0,1719838156,13016.16118101999,91.67597951999778,53437.25398464001 2024-07-01,12:49:18.000,183,11002876,13565,0,1719838157,13016.053400059995,91.7041760400025,53437.22603616 2024-07-01,12:49:19.000,183,11002875,13845,0,1719838158,13015.992773269994,91.76056908000464,53437.18411344001 2024-07-01,12:49:20.000,183,11002860,14085,0,1719838159,13015.932146479994,91.8028638600008,53437.10725512 2024-07-01,12:49:21.000,183,11002890,13845,0,1719838160,13015.858047069989,91.82401124999888,53437.06533240001 2024-07-01,12:49:22.000,183,11002893,13925,0,1719838161,13015.824365519999,91.85220777000359,53437.01642256001 2024-07-01,12:49:23.000,183,11002860,14045,0,1719838162,13015.817629209989,91.91564993999782,53436.974499840006 2024-07-01,12:49:24.000,183,11002913,13885,0,1719838163,13015.824365519999,91.96499385000061,53436.974499840006 2024-07-01,12:49:25.000,183,11002888,13925,0,1719838164,13015.797420279989,91.95794472000125,53437.00244832 2024-07-01,12:49:26.000,183,11002927,14445,0,1719838165,13015.837838139989,92.00023950000468,53436.953538480004 2024-07-01,12:49:27.000,183,11002920,13685,0,1719838166,13015.831101829994,92.06368166999891,53436.86270592 2024-07-01,12:49:28.000,183,11002910,14085,0,1719838167,13015.831101829994,92.07777993000491,53436.86270592 2024-07-01,12:49:29.000,183,11002890,14085,0,1719838168,13015.844574449999,92.09892732000299,53436.785847600004 2024-07-01,12:49:30.000,183,11002864,13765,0,1719838169,13015.817629209989,92.12712384000042,53436.75091200001 2024-07-01,12:49:31.000,183,11002836,14005,0,1719838170,13015.777211349989,92.14122209999914,53436.75091200001 2024-07-01,12:49:32.000,183,11002895,13565,0,1719838171,13015.757002419989,92.14122209999914,53436.72995064001 2024-07-01,12:49:33.000,183,11002879,13725,0,1719838172,13015.736793489988,92.16941862000385,53436.688027920005 2024-07-01,12:49:34.000,183,11002894,13885,0,1719838173,13015.730057179993,92.18351688000257,53436.67405368 2024-07-01,12:49:35.000,183,11002872,13685,0,1719838174,13015.703111939998,92.19761514000129,53436.68104080001 2024-07-01,12:49:36.000,183,11002946,13925,0,1719838175,13015.763738729998,92.17646775000321,53436.66007944001 2024-07-01,12:49:37.000,183,11002905,14165,0,1719838176,13015.703111939998,92.19761514000129,53436.618156720004 2024-07-01,12:49:38.000,183,11002876,13765,0,1719838177,13015.736793489988,92.19761514000129,53436.618156720004 2024-07-01,12:49:39.000,183,11002898,13605,0,1719838178,13015.757002419989,92.15532035999786,53436.6461052 2024-07-01,12:49:40.000,183,11002821,13925,0,1719838179,13015.696375629988,92.21876252999937,53436.61116960001 2024-07-01,12:49:41.000,183,11002882,14045,0,1719838180,13015.696375629988,92.21171340000001,53436.5063628 2024-07-01,12:49:42.000,183,11002888,14165,0,1719838181,13015.655957769988,92.21876252999937,53436.45745296 2024-07-01,12:49:43.000,183,11002848,14085,0,1719838182,13015.655957769988,92.23990992000472,53436.46444008001 2024-07-01,12:49:44.000,183,11002901,13565,0,1719838183,13015.635748840003,92.27515557000152,53436.450465840004 2024-07-01,12:49:45.000,183,11002897,13965,0,1719838184,13015.602067289998,92.28925383000023,53436.46444008001 2024-07-01,12:49:46.000,183,11002863,13925,0,1719838185,13015.622276219998,92.24695905000408,53436.44347872001 2024-07-01,12:49:47.000,183,11002881,14245,0,1719838186,13015.595330980002,92.2963029599996,53436.35963328 2024-07-01,12:49:48.000,183,11002901,14045,0,1719838187,13015.588594669993,92.3244994800043,53436.352646160005 2024-07-01,12:49:49.000,183,11002872,13805,0,1719838188,13015.581858359998,92.30335208999895,53436.39456888001 2024-07-01,12:49:50.000,183,11002887,13725,0,1719838189,13015.608803599993,92.35269600000174,53436.303736320006 2024-07-01,12:49:51.000,183,11002870,13845,0,1719838190,13015.568385739993,92.2963029599996,53436.29674920001 2024-07-01,12:49:52.000,183,11002895,14005,0,1719838191,13015.595330980002,92.31745034999767,53436.33867192 2024-07-01,12:49:53.000,183,11002871,13925,0,1719838192,13015.655957769988,92.3244994800043,53436.28976208 2024-07-01,12:49:54.000,183,11002877,13965,0,1719838193,13015.696375629988,92.33154861000367,53436.22687800001 2024-07-01,12:49:55.000,183,11002910,13925,0,1719838194,13015.696375629988,92.3597451300011,53436.1919424 2024-07-01,12:49:56.000,183,11002892,13725,0,1719838195,13015.709848249993,92.42318730000261,53436.21989088 2024-07-01,12:49:57.000,183,11002889,13965,0,1719838196,13015.804156589998,92.40203991000453,53436.22687800001 2024-07-01,12:49:58.000,183,11002852,14365,0,1719838197,13015.810892899994,92.4584329499994,53436.1919424 2024-07-01,12:49:59.000,183,11002884,13925,0,1719838198,13015.844574449999,92.49367860000348,53436.19892952 2024-07-01,12:50:00.000,183,11002851,13885,0,1719838199,13015.891728619994,92.53597337999963,53436.14303256 2024-07-01,12:50:01.000,183,11002849,13725,0,1719838200,13015.891728619994,92.53597337999963,53436.1919424 2024-07-01,12:50:02.000,183,11002860,14085,0,1719838201,13015.905201239999,92.56416990000434,53436.19892952 2024-07-01,12:50:03.000,183,11002860,13685,0,1719838202,13015.925410169999,92.52892425000027,53436.15700680001 2024-07-01,12:50:04.000,183,11002878,13805,0,1719838203,13015.952355409994,92.53597337999963,53436.1220712 2024-07-01,12:50:05.000,183,11002899,13885,0,1719838204,13015.911937549994,92.55712076999771,53436.14303256 2024-07-01,12:50:06.000,183,11002896,13965,0,1719838205,13015.952355409994,92.57826816000306,53436.15001968 2024-07-01,12:50:07.000,183,11002873,13725,0,1719838206,13015.98603696,92.6064646800005,53436.14303256 2024-07-01,12:50:08.000,183,11002862,14045,0,1719838207,13015.97930064999,92.62761206999858,53436.15001968 2024-07-01,12:50:09.000,183,11002920,14005,0,1719838208,13015.945619099999,92.65580859000329,53436.16399392 2024-07-01,12:50:10.000,183,11002903,14125,0,1719838209,13015.925410169999,92.66285772000265,53436.15700680001 2024-07-01,12:50:11.000,183,11002869,14125,0,1719838210,13015.905201239999,92.64171033000457,53436.1220712 2024-07-01,12:50:12.000,183,11002902,13725,0,1719838211,13015.864783379999,92.64875946000393,53436.09412272 2024-07-01,12:50:13.000,183,11002850,14165,0,1719838212,13015.831101829994,92.6064646800005,53436.1220712 2024-07-01,12:50:14.000,183,11002886,13925,0,1719838213,13015.757002419989,92.62761206999858,53436.09412272 2024-07-01,12:50:15.000,183,11002886,13925,0,1719838214,13015.703111939998,92.64171033000457,53436.0522 2024-07-01,12:50:16.000,183,11002885,14045,0,1719838215,13015.696375629988,92.63466119999794,53436.04521288 2024-07-01,12:50:17.000,183,11002900,13605,0,1719838216,13015.649221459993,92.6064646800005,53436.017264400005 2024-07-01,12:50:18.000,183,11002867,13725,0,1719838217,13015.622276219998,92.58531729000242,53436.03123864 2024-07-01,12:50:19.000,183,11002928,14165,0,1719838218,13015.581858359998,92.6064646800005,53435.99630304 2024-07-01,12:50:20.000,183,11002898,13925,0,1719838219,13015.588594669993,92.61351380999986,53436.017264400005 2024-07-01,12:50:21.000,183,11002891,13845,0,1719838220,13015.575122050002,92.66285772000265,53435.968354560006 2024-07-01,12:50:22.000,183,11002909,13845,0,1719838221,13015.521231569997,92.61351380999986,53435.91245760001 2024-07-01,12:50:23.000,183,11002896,13765,0,1719838222,13015.521231569997,92.63466119999794,53435.85656064 2024-07-01,12:50:24.000,183,11002865,13725,0,1719838223,13015.527967879993,92.64171033000457,53435.93341896 2024-07-01,12:50:25.000,183,11002875,13925,0,1719838224,13015.554913120002,92.64171033000457,53435.898483360004 2024-07-01,12:50:26.000,183,11002920,13885,0,1719838225,13015.588594669993,92.66285772000265,53435.81463792 2024-07-01,12:50:27.000,183,11002891,13925,0,1719838226,13015.635748840003,92.66990685000201,53435.8076508 2024-07-01,12:50:28.000,183,11002877,13885,0,1719838227,13015.649221459993,92.64875946000393,53435.849573520005 2024-07-01,12:50:29.000,183,11002921,14285,0,1719838228,13015.689639319993,92.65580859000329,53435.82162504001 2024-07-01,12:50:30.000,183,11002851,13965,0,1719838229,13015.709848249993,92.71220162999816,53435.85656064 2024-07-01,12:50:31.000,183,11002879,14045,0,1719838230,13015.736793489988,92.7544964100016,53435.85656064 2024-07-01,12:50:32.000,183,11002924,14005,0,1719838231,13015.757002419989,92.80384032000438,53435.81463792 2024-07-01,12:50:33.000,183,11002957,13485,0,1719838232,13015.831101829994,92.83203684000182,53435.800663680006 2024-07-01,12:50:34.000,183,11002893,13765,0,1719838233,13015.89846492999,92.88842988000397,53435.82861216 2024-07-01,12:50:35.000,183,11002939,14245,0,1719838234,13015.945619099999,92.94482291999884,53435.84258640001 2024-07-01,12:50:36.000,183,11002909,13925,0,1719838235,13016.00624589,92.95892118000484,53435.84258640001 2024-07-01,12:50:37.000,183,11002917,13925,0,1719838236,13016.033191129995,92.9518720499982,53435.81463792 2024-07-01,12:50:38.000,183,11002879,13885,0,1719838237,13016.06013636999,92.98711770000227,53435.8076508 2024-07-01,12:50:39.000,183,11002909,14045,0,1719838238,13016.06687268,93.02941247999843,53435.84258640001 2024-07-01,12:50:40.000,183,11002910,13685,0,1719838239,13016.1477084,93.03646160999779,53435.779702320004 2024-07-01,12:50:41.000,183,11002897,14125,0,1719838240,13016.20159887999,93.0999037799993,53435.779702320004 2024-07-01,12:50:42.000,183,11002906,14245,0,1719838241,13016.295907219996,93.14924769000208,53435.87053488001 2024-07-01,12:50:43.000,183,11002874,13885,0,1719838242,13016.383479249991,93.21973899000295,53435.84258640001 2024-07-01,12:50:44.000,183,11002884,14565,0,1719838243,13016.471051280001,93.24793551000039,53435.877522 2024-07-01,12:50:45.000,183,11002854,13925,0,1719838244,13016.572095930002,93.30432855000254,53435.84258640001 2024-07-01,12:50:46.000,183,11002881,14165,0,1719838245,13016.612513790002,93.36072159000469,53435.919444720006 2024-07-01,12:50:47.000,183,11002930,13845,0,1719838246,13016.679876889997,93.43121288999828,53435.92643184 2024-07-01,12:50:48.000,183,11002898,13805,0,1719838247,13016.706822129992,93.47350767000171,53435.9823288 2024-07-01,12:50:49.000,183,11002868,13885,0,1719838248,13016.787657849993,93.52990071000386,53435.90547048 2024-07-01,12:50:50.000,183,11002884,13965,0,1719838249,13016.828075709993,93.59334287999809,53435.94040608001 2024-07-01,12:50:51.000,183,11002889,13845,0,1719838250,13016.922384049998,93.62858853000216,53435.95438032 2024-07-01,12:50:52.000,183,11002893,14125,0,1719838251,13016.989747149993,93.69907983000303,53435.98931592001 2024-07-01,12:50:53.000,183,11002895,13885,0,1719838252,13017.104264419999,93.74842373999854,53436.02425152 2024-07-01,12:50:54.000,183,11002918,14125,0,1719838253,13017.21878168999,93.79776765000133,53436.066174240004 2024-07-01,12:50:55.000,183,11002902,14085,0,1719838254,13017.313090029995,93.88235721000092,53436.08014848001 2024-07-01,12:50:56.000,183,11002879,13845,0,1719838255,13017.454552539995,93.97399589999986,53436.10809696001 2024-07-01,12:50:57.000,183,11002868,14165,0,1719838256,13017.602751359991,94.02333981000265,53436.19892952 2024-07-01,12:50:58.000,183,11002912,14485,0,1719838257,13017.777895419997,94.10088024000288,53436.21290376 2024-07-01,12:50:59.000,183,11002897,13845,0,1719838258,13017.865467449992,94.1502241499984,53436.17796816001 2024-07-01,12:51:00.000,183,11002882,14085,0,1719838259,13018.020402579998,94.20661719000054,53436.282774960004 2024-07-01,12:51:01.000,183,11002872,13725,0,1719838260,13018.101238299998,94.30530500999885,53436.28976208 2024-07-01,12:51:02.000,183,11002875,14165,0,1719838261,13018.242700809998,94.41104196000379,53436.33867192 2024-07-01,12:51:03.000,183,11002905,14365,0,1719838262,13018.310063909994,94.50268065000273,53436.40854312 2024-07-01,12:51:04.000,183,11002910,13885,0,1719838263,13018.41784486999,94.51677891000145,53436.47841432 2024-07-01,12:51:05.000,183,11002879,14285,0,1719838264,13018.5054169,94.65071238000382,53436.49238856001 2024-07-01,12:51:06.000,183,11002899,13685,0,1719838265,13018.59972523999,94.67890890000126,53436.48540144 2024-07-01,12:51:07.000,183,11002892,13565,0,1719838266,13018.66035202999,94.72825281000405,53436.54828552 2024-07-01,12:51:08.000,183,11002868,14085,0,1719838267,13018.74792406,94.819891500003,53436.576234 2024-07-01,12:51:09.000,183,11002894,14045,0,1719838268,13018.78834192,94.90448106000258,53436.639118080006 2024-07-01,12:51:10.000,183,11002905,14045,0,1719838269,13018.869177640001,94.94677583999874,53436.65309232 2024-07-01,12:51:11.000,183,11002870,13885,0,1719838270,13018.869177640001,95.03841452999768,53436.72995064001 2024-07-01,12:51:12.000,183,11002860,13925,0,1719838271,13018.889386570001,95.1300532200039,53436.785847600004 2024-07-01,12:51:13.000,183,11002913,14285,0,1719838272,13018.909595500001,95.1652988700007,53436.785847600004 2024-07-01,12:51:14.000,183,11002908,14285,0,1719838273,13018.882650259991,95.2287410400022,53436.8207832 2024-07-01,12:51:15.000,183,11002886,13885,0,1719838274,13018.862441329991,95.29218321000371,53436.8906544 2024-07-01,12:51:16.000,183,11002931,13565,0,1719838275,13018.855705019996,95.35562537999795,53436.93257712 2024-07-01,12:51:17.000,183,11002917,14045,0,1719838276,13018.862441329991,95.40496929000074,53437.00244832 2024-07-01,12:51:18.000,183,11002889,14125,0,1719838277,13018.848968710001,95.5248045000044,53437.023409680005 2024-07-01,12:51:19.000,183,11002879,13765,0,1719838278,13018.842232399991,95.58119753999927,53437.06533240001 2024-07-01,12:51:20.000,183,11002908,13965,0,1719838279,13018.862441329991,95.6234923200027,53437.05135816 2024-07-01,12:51:21.000,183,11002883,13765,0,1719838280,13018.848968710001,95.71513101000164,53437.07930664 2024-07-01,12:51:22.000,183,11002896,13805,0,1719838281,13018.835496089996,95.75037665999844,53437.121229360004 2024-07-01,12:51:23.000,183,11002894,14245,0,1719838282,13018.882650259991,95.80676970000059,53437.18411344001 2024-07-01,12:51:24.000,183,11002883,14045,0,1719838283,13018.902859189991,95.83496621999802,53437.13520360001 2024-07-01,12:51:25.000,183,11002906,14125,0,1719838284,13018.943277049992,95.92660491000424,53437.19808768 2024-07-01,12:51:26.000,183,11002884,13765,0,1719838285,13018.983694909992,95.94775230000232,53437.21904904 2024-07-01,12:51:27.000,183,11002874,13645,0,1719838286,13019.010640150002,96.01824360000319,53437.274946 2024-07-01,12:51:28.000,183,11002861,13525,0,1719838287,13019.064530629992,96.06053837999934,53437.25398464001 2024-07-01,12:51:29.000,183,11002916,14245,0,1719838288,13019.125157419992,96.08873490000406,53437.240010400004 2024-07-01,12:51:30.000,183,11002931,14045,0,1719838289,13019.205993139993,96.15922619999765,53437.29590736 2024-07-01,12:51:31.000,183,11002943,13565,0,1719838290,13019.266619929993,96.25086489000387,53437.309881600006 2024-07-01,12:51:32.000,183,11002943,13605,0,1719838291,13019.300301479998,96.30725792999874,53437.33084296001 2024-07-01,12:51:33.000,183,11002905,13645,0,1719838292,13019.394609819989,96.28611054000066,53437.39372704 2024-07-01,12:51:34.000,183,11002936,13925,0,1719838293,13019.455236609989,96.37774922999961,53437.42167552001 2024-07-01,12:51:35.000,183,11002895,13725,0,1719838294,13019.502390779999,96.38479835999897,53437.428662640006 2024-07-01,12:51:36.000,183,11002911,13925,0,1719838295,13019.62364436,96.44824053000048,53437.456611120004 2024-07-01,12:51:37.000,183,11002900,13965,0,1719838296,13019.711216389995,96.49758444000327,53437.53346944 2024-07-01,12:51:38.000,183,11002930,14045,0,1719838297,13019.771843179995,96.54692834999878,53437.51250808 2024-07-01,12:51:39.000,183,11002935,13765,0,1719838298,13019.88636045,96.60332139000093,53437.596353520006 2024-07-01,12:51:40.000,183,11002919,13445,0,1719838299,13019.96045985999,96.59627226000157,53437.61731488001 2024-07-01,12:51:41.000,183,11002933,13885,0,1719838300,13020.068240820001,96.63856703999772,53437.63128912 2024-07-01,12:51:42.000,183,11002885,14285,0,1719838301,13020.176021779997,96.65971443000308,53437.70814744 2024-07-01,12:51:43.000,183,11002872,13845,0,1719838302,13020.270330120002,96.65971443000308,53437.75705728001 2024-07-01,12:51:44.000,183,11002905,13605,0,1719838303,13020.371374770002,96.64561617000436,53437.83391560001 2024-07-01,12:51:45.000,183,11002890,13765,0,1719838304,13020.465683109993,96.66676356000244,53437.84788984 2024-07-01,12:51:46.000,183,11002884,14005,0,1719838305,13020.499364659998,96.60332139000093,53437.910773920004 2024-07-01,12:51:47.000,183,11002901,13605,0,1719838306,13020.613881929989,96.624468779999,53437.92474816001 2024-07-01,12:51:48.000,183,11002920,14085,0,1719838307,13020.687981339994,96.61741964999965,53437.95269664001 2024-07-01,12:51:49.000,183,11002898,13485,0,1719838308,13020.77555336999,96.56807574000413,53438.02256784001 2024-07-01,12:51:50.000,183,11002932,14165,0,1719838309,13020.83618015999,96.53987921999942,53438.07147768001 2024-07-01,12:51:51.000,183,11002897,13565,0,1719838310,13020.92375219,96.5257809600007,53438.09243904001 2024-07-01,12:51:52.000,183,11002889,13845,0,1719838311,13020.99785159999,96.51168270000198,53438.1134004 2024-07-01,12:51:53.000,183,11002886,14165,0,1719838312,13021.02479684,96.47643704999791,53438.14134888001 2024-07-01,12:51:54.000,183,11002937,13765,0,1719838313,13021.071951009995,96.4623387899992,53438.15532312 2024-07-01,12:51:55.000,183,11002856,13885,0,1719838314,13021.13931410999,96.43414227000176,53438.197245840005 2024-07-01,12:51:56.000,183,11002913,14245,0,1719838315,13021.152786729996,96.4270931400024,53438.26012992001 2024-07-01,12:51:57.000,183,11002862,14085,0,1719838316,13021.20667721,96.40594575000432,53438.316026880006 2024-07-01,12:51:58.000,183,11002884,14325,0,1719838317,13021.267304,96.37774922999961,53438.33698824001 2024-07-01,12:51:59.000,183,11002942,14165,0,1719838318,13021.260567689991,96.3143070599981,53438.34397536 2024-07-01,12:52:00.000,183,11002926,13565,0,1719838319,13021.280776619991,96.28611054000066,53438.37891096 2024-07-01,12:52:01.000,183,11002876,13725,0,1719838320,13021.300985549991,96.24381576000451,53438.3928852 2024-07-01,12:52:02.000,183,11002930,13885,0,1719838321,13021.314458169996,96.24381576000451,53438.42782080001 2024-07-01,12:52:03.000,183,11002930,13885,0,1719838322,13021.375084959996,96.24381576000451,53438.42782080001 2024-07-01,12:52:04.000,183,11002940,14245,0,1719838323,13021.354876029996,96.20152098000108,53438.497692 2024-07-01,12:52:05.000,183,11002874,13645,0,1719838324,13021.455920679997,96.180373590003,53438.532627600005 2024-07-01,12:52:06.000,183,11002937,13925,0,1719838325,13021.435711749997,96.23676662999787,53438.49070488 2024-07-01,12:52:07.000,183,11002866,13725,0,1719838326,13021.442448059992,96.23676662999787,53438.56057608 2024-07-01,12:52:08.000,183,11002920,13925,0,1719838327,13021.509811160002,96.20857011000044,53438.59551168001 2024-07-01,12:52:09.000,183,11002872,13605,0,1719838328,13021.556965329997,96.23676662999787,53438.62346016001 2024-07-01,12:52:10.000,183,11002908,13605,0,1719838329,13021.610855810002,96.25086489000387,53438.630447280004 2024-07-01,12:52:11.000,183,11002904,13365,0,1719838330,13021.604119499993,96.29315967000002,53438.6374344 2024-07-01,12:52:12.000,183,11002910,13925,0,1719838331,13021.698427839998,96.29315967000002,53438.65839576 2024-07-01,12:52:13.000,183,11002880,13965,0,1719838332,13021.725373079993,96.32135619000474,53438.67935712 2024-07-01,12:52:14.000,183,11002933,13805,0,1719838333,13021.812945109989,96.37774922999961,53438.74224120001 2024-07-01,12:52:15.000,183,11002923,13565,0,1719838334,13021.819681419998,96.39184748999833,53438.76320256001 2024-07-01,12:52:16.000,183,11002922,13765,0,1719838335,13021.900517139999,96.44824053000048,53438.80512528 2024-07-01,12:52:17.000,183,11002940,13805,0,1719838336,13022.001561789999,96.49758444000327,53438.79115104001 2024-07-01,12:52:18.000,183,11002858,13605,0,1719838337,13022.01503440999,96.51168270000198,53438.819099520006 2024-07-01,12:52:19.000,183,11002948,13805,0,1719838338,13022.068924889994,96.61037052000029,53438.87499648 2024-07-01,12:52:20.000,183,11002926,13485,0,1719838339,13022.068924889994,96.68791095000051,53438.85403512 2024-07-01,12:52:21.000,183,11002910,13605,0,1719838340,13022.10260644,96.72315660000459,53438.916919200004 2024-07-01,12:52:22.000,183,11002893,13565,0,1719838341,13022.11607905999,96.73020573000395,53438.90993208001 2024-07-01,12:52:23.000,183,11002884,13965,0,1719838342,13022.08239751,96.73020573000395,53438.97281616 2024-07-01,12:52:24.000,183,11002895,13845,0,1719838343,13022.11607905999,96.77954963999946,53438.937880560006 2024-07-01,12:52:25.000,183,11002914,13885,0,1719838344,13022.109342749995,96.7372548600033,53438.9518548 2024-07-01,12:52:26.000,183,11002889,14085,0,1719838345,13022.109342749995,96.7372548600033,53439.00076464 2024-07-01,12:52:27.000,183,11002889,13885,0,1719838346,13022.109342749995,96.7372548600033,53438.986790400006 2024-07-01,12:52:28.000,183,11002892,13805,0,1719838347,13022.169969539995,96.70200920999923,53438.97281616 2024-07-01,12:52:29.000,183,11002917,13885,0,1719838348,13022.24406895,96.70200920999923,53439.04967448 2024-07-01,12:52:30.000,183,11002905,13925,0,1719838349,13022.32490467,96.73020573000395,53439.09858432001 2024-07-01,12:52:31.000,183,11002850,14205,0,1719838350,13022.351849909996,96.80069703000481,53439.133519920004 2024-07-01,12:52:32.000,183,11002899,13565,0,1719838351,13022.40574039,96.80069703000481,53439.11255856 2024-07-01,12:52:33.000,183,11002901,13845,0,1719838352,13022.459630869991,96.82184442000289,53439.14749416001 2024-07-01,12:52:34.000,183,11002886,13765,0,1719838353,13022.459630869991,96.8852865900044,53439.18242976 2024-07-01,12:52:35.000,183,11002911,14045,0,1719838354,13022.513521349996,96.92758137000055,53439.12653280001 2024-07-01,12:52:36.000,183,11002897,13765,0,1719838355,13022.547202900001,96.93463049999991,53439.21736536 2024-07-01,12:52:37.000,183,11002916,13725,0,1719838356,13022.574148139996,96.97692528000334,53439.18941688 2024-07-01,12:52:38.000,183,11002882,13485,0,1719838357,13022.634774929997,96.9839744100027,53439.22435248001 2024-07-01,12:52:39.000,183,11002898,13885,0,1719838358,13022.661720169992,96.9839744100027,53439.29422368001 2024-07-01,12:52:40.000,183,11002915,13805,0,1719838359,13022.722346959992,97.02626918999886,53439.25928808 2024-07-01,12:52:41.000,183,11002924,14405,0,1719838360,13022.722346959992,97.02626918999886,53439.301210800004 2024-07-01,12:52:42.000,183,11002910,13765,0,1719838361,13022.722346959992,97.04741658000421,53439.28024944 2024-07-01,12:52:43.000,183,11002927,13445,0,1719838362,13022.782973749992,97.04036745000485,53439.30819792 2024-07-01,12:52:44.000,183,11002916,13765,0,1719838363,13022.762764819992,97.05446571000357,53439.38505624 2024-07-01,12:52:45.000,183,11002911,13605,0,1719838364,13022.823391609993,97.082662230001,53439.35012064 2024-07-01,12:52:46.000,183,11002849,13805,0,1719838365,13022.884018399993,97.09676048999972,53439.36409488001 2024-07-01,12:52:47.000,183,11002911,13525,0,1719838366,13022.937908879998,97.1320061400038,53439.32915928 2024-07-01,12:52:48.000,183,11002892,14005,0,1719838367,13022.944645189993,97.08971136000036,53439.3361464 2024-07-01,12:52:49.000,183,11002869,13845,0,1719838368,13023.012008289988,97.13905527000315,53439.43396608001 2024-07-01,12:52:50.000,183,11002896,13685,0,1719838369,13023.018744599998,97.1179078799978,53439.4758888 2024-07-01,12:52:51.000,183,11002878,13805,0,1719838370,13023.052426149989,97.09676048999972,53439.42697896 2024-07-01,12:52:52.000,183,11002911,14205,0,1719838371,13023.065898769994,97.12495701000444,53439.46191456001 2024-07-01,12:52:53.000,183,11002943,13925,0,1719838372,13023.072635079989,97.17430091999995,53439.4758888 2024-07-01,12:52:54.000,183,11002849,13965,0,1719838373,13023.113052939989,97.20249744000466,53439.45492744 2024-07-01,12:52:55.000,183,11002867,13925,0,1719838374,13023.106316629994,97.22364483000274,53439.48287592001 2024-07-01,12:52:56.000,183,11002852,14125,0,1719838375,13023.072635079989,97.25184135000018,53439.52479864 2024-07-01,12:52:57.000,183,11002893,14005,0,1719838376,13023.059162459998,97.29413613000361,53439.489863040006 2024-07-01,12:52:58.000,183,11002927,14005,0,1719838377,13023.025480909993,97.29413613000361,53439.468901680004 2024-07-01,12:52:59.000,183,11002870,13845,0,1719838378,13023.079371389998,97.32233265000104,53439.51082440001 2024-07-01,12:53:00.000,183,11002911,13925,0,1719838379,13023.072635079989,97.35757829999784,53439.50383728 2024-07-01,12:53:01.000,183,11002862,14045,0,1719838380,13023.146734489994,97.35757829999784,53439.55973424001 2024-07-01,12:53:02.000,183,11002874,13965,0,1719838381,13023.119789249999,97.40692221000063,53439.49685016 2024-07-01,12:53:03.000,183,11002927,13925,0,1719838382,13023.166943419994,97.40692221000063,53439.538772880005 2024-07-01,12:53:04.000,183,11002920,14005,0,1719838383,13023.187152349994,97.4421678600047,53439.587682720005 2024-07-01,12:53:05.000,183,11002916,14245,0,1719838384,13023.247779139994,97.46331525000278,53439.60165696001 2024-07-01,12:53:06.000,183,11002879,13845,0,1719838385,13023.32187855,97.49856089999957,53439.64357968 2024-07-01,12:53:07.000,183,11002867,13845,0,1719838386,13023.34208748,97.48446264000086,53439.657553920006 2024-07-01,12:53:08.000,183,11002870,13925,0,1719838387,13023.389241649995,97.540855680003,53439.636592560004 2024-07-01,12:53:09.000,183,11002879,14125,0,1719838388,13023.38250534,97.49856089999957,53439.66454104 2024-07-01,12:53:10.000,183,11002870,13965,0,1719838389,13023.449868439995,97.55495394000172,53439.71345088 2024-07-01,12:53:11.000,183,11002924,13645,0,1719838390,13023.47681367999,97.59019958999852,53439.6855024 2024-07-01,12:53:12.000,183,11002887,13845,0,1719838391,13023.48354999,97.54790481000236,53439.69947664001 2024-07-01,12:53:13.000,183,11002874,13765,0,1719838392,13023.510495229995,97.540855680003,53439.72742512001 2024-07-01,12:53:14.000,183,11002902,14085,0,1719838393,13023.53744046999,97.540855680003,53439.81127056 2024-07-01,12:53:15.000,183,11002924,13765,0,1719838394,13023.58459464,97.540855680003,53439.83921904 2024-07-01,12:53:16.000,183,11002891,13885,0,1719838395,13023.550913089995,97.540855680003,53439.84620616001 2024-07-01,12:53:17.000,183,11002876,13805,0,1719838396,13023.59806725999,97.55495394000172,53439.88812888 2024-07-01,12:53:18.000,183,11002907,13765,0,1719838397,13023.57785832999,97.56200307000108,53439.93703872001 2024-07-01,12:53:19.000,183,11002915,13845,0,1719838398,13023.53744046999,97.53380655000365,53439.89511600001 2024-07-01,12:53:20.000,183,11002913,14205,0,1719838399,13023.54417678,97.54790481000236,53439.944025840006 2024-07-01,12:53:21.000,183,11002876,13565,0,1719838400,13023.571122019996,97.540855680003,53439.97896144 2024-07-01,12:53:22.000,183,11002885,13925,0,1719838401,13023.55764939999,97.54790481000236,53439.96498720001 2024-07-01,12:53:23.000,183,11002919,13725,0,1719838402,13023.52396785,97.50561002999893,53439.992935680006 2024-07-01,12:53:24.000,183,11002866,13885,0,1719838403,13023.510495229995,97.4774135100015,53439.971974320004 2024-07-01,12:53:25.000,183,11002904,13885,0,1719838404,13023.510495229995,97.47036438000214,53439.97896144 2024-07-01,12:53:26.000,183,11002849,13805,0,1719838405,13023.550913089995,97.44921699000406,53439.9999228 2024-07-01,12:53:27.000,183,11002892,13685,0,1719838406,13023.51723153999,97.45626612000342,53439.992935680006 2024-07-01,12:53:28.000,183,11002905,13885,0,1719838407,13023.49702260999,97.42102046999935,53439.992935680006 2024-07-01,12:53:29.000,183,11002834,13725,0,1719838408,13023.4229232,97.42102046999935,53440.01389704001 2024-07-01,12:53:30.000,183,11002901,13565,0,1719838409,13023.4229232,97.40692221000063,53440.04883264 2024-07-01,12:53:31.000,183,11002921,14085,0,1719838410,13023.38250534,97.37167656000383,53440.02787128 2024-07-01,12:53:32.000,183,11002893,13685,0,1719838411,13023.38250534,97.38577482000255,53440.02088416 2024-07-01,12:53:33.000,183,11002955,13805,0,1719838412,13023.37576902999,97.31528352000169,53440.08376824001 2024-07-01,12:53:34.000,183,11002854,13965,0,1719838413,13023.328614859995,97.2659396099989,53440.07678112 2024-07-01,12:53:35.000,183,11002870,13885,0,1719838414,13023.328614859995,97.19544830999803,53440.08376824001 2024-07-01,12:53:36.000,183,11002849,14005,0,1719838415,13023.308405929994,97.14610440000251,53440.10472960001 2024-07-01,12:53:37.000,183,11002889,13885,0,1719838416,13023.29493330999,97.1320061400038,53440.05581976 2024-07-01,12:53:38.000,183,11002928,14125,0,1719838417,13023.288196999994,97.06151484000293,53440.09774248 2024-07-01,12:53:39.000,183,11002881,14005,0,1719838418,13023.227570209994,97.04036745000485,53440.069794 2024-07-01,12:53:40.000,183,11002861,14005,0,1719838419,13023.146734489994,96.96987615000398,53440.041845520005 2024-07-01,12:53:41.000,183,11002927,13965,0,1719838420,13023.119789249999,96.93463049999991,53440.069794 2024-07-01,12:53:42.000,183,11002862,14005,0,1719838421,13023.113052939989,96.9205322400012,53440.05581976 2024-07-01,12:53:43.000,183,11002889,13565,0,1719838422,13023.106316629994,96.82184442000289,53440.041845520005 2024-07-01,12:53:44.000,183,11002862,13565,0,1719838423,13023.072635079989,96.76545138000074,53440.02787128 2024-07-01,12:53:45.000,183,11002901,14285,0,1719838424,13023.153470799989,96.69496007999987,53440.10472960001 2024-07-01,12:53:46.000,183,11002903,13805,0,1719838425,13023.187152349994,96.63151790999837,53440.02787128 2024-07-01,12:53:47.000,183,11002925,14045,0,1719838426,13023.207361279994,96.61741964999965,53440.03485840001 2024-07-01,12:53:48.000,183,11002897,14085,0,1719838427,13023.21409758999,96.56807574000413,53439.97896144 2024-07-01,12:53:49.000,183,11002891,13845,0,1719838428,13023.267988069994,96.56102661000477,53439.95101296 2024-07-01,12:53:50.000,183,11002902,13965,0,1719838429,13023.247779139994,96.56102661000477,53440.04883264 2024-07-01,12:53:51.000,183,11002858,13605,0,1719838430,13023.241042829999,96.53987921999942,53440.00690992 2024-07-01,12:53:52.000,183,11002883,13565,0,1719838431,13023.23430651999,96.53283009000006,53440.01389704001 2024-07-01,12:53:53.000,183,11002962,13885,0,1719838432,13023.23430651999,96.53283009000006,53439.97896144 2024-07-01,12:53:54.000,183,11002894,13565,0,1719838433,13023.200624969999,96.53987921999942,53440.00690992 2024-07-01,12:53:55.000,183,11002919,13925,0,1719838434,13023.207361279994,96.5257809600007,53439.971974320004 2024-07-01,12:53:56.000,183,11002889,13605,0,1719838435,13023.19388865999,96.51168270000198,53439.971974320004 2024-07-01,12:53:57.000,183,11002925,13965,0,1719838436,13023.200624969999,96.47643704999791,53439.971974320004 2024-07-01,12:53:58.000,183,11002905,13885,0,1719838437,13023.21409758999,96.4623387899992,53439.95101296 2024-07-01,12:53:59.000,183,11002885,13405,0,1719838438,13023.187152349994,96.4623387899992,53439.98594856001 2024-07-01,12:54:00.000,183,11002917,13885,0,1719838439,13023.113052939989,96.47643704999791,53440.02088416 2024-07-01,12:54:01.000,183,11002891,13565,0,1719838440,13023.092844009989,96.4905353100039,53439.944025840006 2024-07-01,12:54:02.000,183,11002921,14165,0,1719838441,13023.052426149989,96.47643704999791,53439.90909024 2024-07-01,12:54:03.000,183,11002895,14165,0,1719838442,13023.052426149989,96.46938791999855,53439.91607736001 2024-07-01,12:54:04.000,183,11002930,13525,0,1719838443,13022.998535669998,96.40594575000432,53439.95800008 2024-07-01,12:54:05.000,183,11002905,14045,0,1719838444,13022.985063049993,96.4270931400024,53439.98594856001 2024-07-01,12:54:06.000,183,11002942,13725,0,1719838445,13022.985063049993,96.39889661999769,53439.95101296 2024-07-01,12:54:07.000,183,11002845,14245,0,1719838446,13022.951381499988,96.37774922999961,53439.88812888 2024-07-01,12:54:08.000,183,11002891,14405,0,1719838447,13022.964854119993,96.37070010000025,53439.923064480005 2024-07-01,12:54:09.000,183,11002883,13725,0,1719838448,13022.910963640003,96.39184748999833,53439.90210312 2024-07-01,12:54:10.000,183,11002903,13965,0,1719838449,13022.904227329993,96.39184748999833,53439.874154640005 2024-07-01,12:54:11.000,183,11002884,13885,0,1719838450,13022.931172569988,96.41299488000368,53439.90210312 2024-07-01,12:54:12.000,183,11002930,14005,0,1719838451,13022.843600539993,96.38479835999897,53439.8601804 2024-07-01,12:54:13.000,183,11002907,13605,0,1719838452,13022.890754710003,96.39184748999833,53439.923064480005 2024-07-01,12:54:14.000,183,11002957,13805,0,1719838453,13022.857073159998,96.41299488000368,53439.89511600001 2024-07-01,12:54:15.000,183,11002909,13845,0,1719838454,13022.836864229997,96.41299488000368,53439.944025840006 2024-07-01,12:54:16.000,183,11002940,14085,0,1719838455,13022.789710060002,96.4905353100039,53439.90210312 2024-07-01,12:54:17.000,183,11002895,14125,0,1719838456,13022.776237439997,96.51168270000198,53439.95101296 2024-07-01,12:54:18.000,183,11002895,14005,0,1719838457,13022.742555889992,96.53283009000006,53439.9300516 2024-07-01,12:54:19.000,183,11002904,13925,0,1719838458,13022.715610649997,96.58922313000221,53439.90210312 2024-07-01,12:54:20.000,183,11002894,13925,0,1719838459,13022.715610649997,96.59627226000157,53439.93703872001 2024-07-01,12:54:21.000,183,11002865,13965,0,1719838460,13022.708874340002,96.66676356000244,53439.971974320004 2024-07-01,12:54:22.000,183,11002859,14085,0,1719838461,13022.675192789997,96.68791095000051,53439.93703872001 2024-07-01,12:54:23.000,183,11002886,14085,0,1719838462,13022.668456480002,96.65971443000308,53439.923064480005 2024-07-01,12:54:24.000,183,11002903,13565,0,1719838463,13022.661720169992,96.64561617000436,53439.944025840006 2024-07-01,12:54:25.000,183,11002895,13645,0,1719838464,13022.628038620001,96.63856703999772,53439.89511600001 2024-07-01,12:54:26.000,183,11002891,14005,0,1719838465,13022.607829690001,96.63151790999837,53439.971974320004 2024-07-01,12:54:27.000,183,11002891,13925,0,1719838466,13022.540466589991,96.624468779999,53439.95800008 2024-07-01,12:54:28.000,183,11002839,13645,0,1719838467,13022.473103489996,96.66676356000244,53439.9300516 2024-07-01,12:54:29.000,183,11002959,13885,0,1719838468,13022.513521349996,96.65971443000308,53439.9999228 2024-07-01,12:54:30.000,183,11002916,13925,0,1719838469,13022.513521349996,96.70905833999859,53439.95101296 2024-07-01,12:54:31.000,183,11002903,13845,0,1719838470,13022.580884449992,96.72315660000459,53439.923064480005 2024-07-01,12:54:32.000,183,11002959,14245,0,1719838471,13022.648247550002,96.76545138000074,53439.923064480005 2024-07-01,12:54:33.000,183,11002853,13925,0,1719838472,13022.715610649997,96.82184442000289,53439.9300516 2024-07-01,12:54:34.000,183,11002894,13765,0,1719838473,13022.769501130002,96.83594268000161,53439.944025840006 2024-07-01,12:54:35.000,183,11002848,13925,0,1719838474,13022.870545780002,96.85709006999969,53439.98594856001 2024-07-01,12:54:36.000,183,11002896,13965,0,1719838475,13022.877282089998,96.89233572000376,53440.00690992 2024-07-01,12:54:37.000,183,11002915,13925,0,1719838476,13022.958117809998,96.89938485000312,53440.00690992 2024-07-01,12:54:38.000,183,11002897,14005,0,1719838477,13022.971590429988,96.91348311000183,53439.98594856001 2024-07-01,12:54:39.000,183,11002906,13885,0,1719838478,13023.032217219989,96.94167962999927,53439.97896144 2024-07-01,12:54:40.000,183,11002879,13765,0,1719838479,13023.092844009989,96.99102354000206,53440.03485840001 2024-07-01,12:54:41.000,183,11002885,14205,0,1719838480,13023.19388865999,97.06856397000229,53440.08376824001 2024-07-01,12:54:42.000,183,11002884,13885,0,1719838481,13023.241042829999,97.07561310000165,53440.07678112 2024-07-01,12:54:43.000,183,11002850,13645,0,1719838482,13023.348823789995,97.17430091999995,53440.14665232 2024-07-01,12:54:44.000,183,11002897,14405,0,1719838483,13023.389241649995,97.2306939600021,53440.139665200004 2024-07-01,12:54:45.000,183,11002879,13885,0,1719838484,13023.449868439995,97.28708700000425,53440.15363944001 2024-07-01,12:54:46.000,183,11002899,14285,0,1719838485,13023.46334106,97.32233265000104,53440.209536400005 2024-07-01,12:54:47.000,183,11002885,14405,0,1719838486,13023.470077369995,97.34348003999912,53440.21652352 2024-07-01,12:54:48.000,183,11002867,13965,0,1719838487,13023.53744046999,97.35052916999848,53440.27940760001 2024-07-01,12:54:49.000,183,11002894,13965,0,1719838488,13023.56438571,97.37167656000383,53440.29338184 2024-07-01,12:54:50.000,183,11002866,13765,0,1719838489,13023.611539879996,97.29413613000361,53440.35626592 2024-07-01,12:54:51.000,183,11002882,14245,0,1719838490,13023.61827618999,97.32233265000104,53440.40517576 2024-07-01,12:54:52.000,183,11002931,14085,0,1719838491,13023.6250125,97.28003787000489,53440.41216288 2024-07-01,12:54:53.000,183,11002964,14205,0,1719838492,13023.638485119991,97.28003787000489,53440.41915000001 2024-07-01,12:54:54.000,183,11002900,13645,0,1719838493,13023.611539879996,97.24479222000082,53440.426137120005 2024-07-01,12:54:55.000,183,11002870,13685,0,1719838494,13023.631748809996,97.18135004999931,53440.426137120005 2024-07-01,12:54:56.000,183,11002893,13565,0,1719838495,13023.658694049991,97.14610440000251,53440.5239568 2024-07-01,12:54:57.000,183,11002909,13605,0,1719838496,13023.672166669996,97.12495701000444,53440.4540856 2024-07-01,12:54:58.000,183,11002859,13885,0,1719838497,13023.705848220001,97.07561310000165,53440.496008320006 2024-07-01,12:54:59.000,183,11002885,14405,0,1719838498,13023.712584529996,97.06151484000293,53440.48203408 2024-07-01,12:55:00.000,183,11002893,13805,0,1719838499,13023.692375599996,97.01217093000014,53440.51696968001 2024-07-01,12:55:01.000,183,11002861,14045,0,1719838500,13023.732793459996,96.99102354000206,53440.55190528 2024-07-01,12:55:02.000,183,11002873,13845,0,1719838501,13023.773211319996,96.9839744100027,53440.5588924 2024-07-01,12:55:03.000,183,11002896,13445,0,1719838502,13023.766475010001,96.93463049999991,53440.56587952001 2024-07-01,12:55:04.000,183,11002900,13765,0,1719838503,13023.753002389996,96.92758137000055,53440.61478936001 2024-07-01,12:55:05.000,183,11002922,13525,0,1719838504,13023.786683940001,96.89938485000312,53440.63575072001 2024-07-01,12:55:06.000,183,11002913,14045,0,1719838505,13023.766475010001,96.82184442000289,53440.65671208001 2024-07-01,12:55:07.000,183,11002878,14045,0,1719838506,13023.766475010001,96.77954963999946,53440.642737840004 2024-07-01,12:55:08.000,183,11002881,13925,0,1719838507,13023.732793459996,96.7725005100001,53440.642737840004 2024-07-01,12:55:09.000,183,11002917,13725,0,1719838508,13023.813629179996,96.73020573000395,53440.67767344 2024-07-01,12:55:10.000,183,11002918,13885,0,1719838509,13023.773211319996,96.71610746999795,53440.68466056001 2024-07-01,12:55:11.000,183,11002883,13565,0,1719838510,13023.786683940001,96.70905833999859,53440.68466056001 2024-07-01,12:55:12.000,183,11002917,13645,0,1719838511,13023.806892870001,96.70200920999923,53440.68466056001 2024-07-01,12:55:13.000,183,11002904,13405,0,1719838512,13023.793420249996,96.70905833999859,53440.70562192001 2024-07-01,12:55:14.000,183,11002907,13565,0,1719838513,13023.766475010001,96.71610746999795,53440.69164768 2024-07-01,12:55:15.000,183,11002882,14005,0,1719838514,13023.746266080001,96.6738126900018,53440.69164768 2024-07-01,12:55:16.000,183,11002894,13405,0,1719838515,13023.732793459996,96.6738126900018,53440.71959616 2024-07-01,12:55:17.000,183,11002890,13845,0,1719838516,13023.66543036,96.63856703999772,53440.74055752 2024-07-01,12:55:18.000,183,11002874,13285,0,1719838517,13023.638485119991,96.66676356000244,53440.69164768 2024-07-01,12:55:19.000,183,11002920,14005,0,1719838518,13023.611539879996,96.68791095000051,53440.69164768 2024-07-01,12:55:20.000,183,11002889,14405,0,1719838519,13023.658694049991,96.70200920999923,53440.69164768 2024-07-01,12:55:21.000,183,11002838,13645,0,1719838520,13023.678902979991,96.7372548600033,53440.72658328 2024-07-01,12:55:22.000,183,11002887,13725,0,1719838521,13023.68563929,96.75840225000138,53440.6986348 2024-07-01,12:55:23.000,183,11002920,13565,0,1719838522,13023.68563929,96.79364789999818,53440.663699200006 2024-07-01,12:55:24.000,183,11002893,14045,0,1719838523,13023.66543036,96.80774616000417,53440.71959616 2024-07-01,12:55:25.000,183,11002856,14125,0,1719838524,13023.699111909991,96.84299181000097,53440.6986348 2024-07-01,12:55:26.000,183,11002926,13925,0,1719838525,13023.726057150001,96.89938485000312,53440.70562192001 2024-07-01,12:55:27.000,183,11002900,13805,0,1719838526,13023.719320839991,96.93463049999991,53440.74754464 2024-07-01,12:55:28.000,183,11002875,13565,0,1719838527,13023.759738699991,96.96987615000398,53440.69164768 2024-07-01,12:55:29.000,183,11002884,14165,0,1719838528,13023.793420249996,97.0192200599995,53440.69164768 2024-07-01,12:55:30.000,183,11002914,13885,0,1719838529,13023.833838109997,97.082662230001,53440.69164768 2024-07-01,12:55:31.000,183,11002904,13605,0,1719838530,13023.840574419992,97.11085874999844,53440.70562192001 2024-07-01,12:55:32.000,183,11002934,13765,0,1719838531,13023.941619069992,97.14610440000251,53440.761518880005 2024-07-01,12:55:33.000,183,11002878,13725,0,1719838532,13023.934882759997,97.20954657000402,53440.77549312001 2024-07-01,12:55:34.000,183,11002835,13845,0,1719838533,13023.934882759997,97.25184135000018,53440.75453176001 2024-07-01,12:55:35.000,183,11002881,13885,0,1719838534,13023.921410139992,97.32233265000104,53440.79645448 2024-07-01,12:55:36.000,183,11002944,13885,0,1719838535,13023.894464899997,97.3787256900032,53440.761518880005 2024-07-01,12:55:37.000,183,11002910,13485,0,1719838536,13023.820365489992,97.48446264000086,53440.810428720004 2024-07-01,12:55:38.000,183,11002852,13845,0,1719838537,13023.746266080001,97.49151177000022,53440.78946736 2024-07-01,12:55:39.000,183,11002895,13925,0,1719838538,13023.746266080001,97.5126591599983,53440.77549312001 2024-07-01,12:55:40.000,183,11002902,13885,0,1719838539,13023.753002389996,97.52675742000429,53440.75453176001 2024-07-01,12:55:41.000,183,11002858,13885,0,1719838540,13023.773211319996,97.59724871999788,53440.82440296001 2024-07-01,12:55:42.000,183,11002875,13565,0,1719838541,13023.753002389996,97.61134698000387,53440.75453176001 2024-07-01,12:55:43.000,183,11002848,13845,0,1719838542,13023.773211319996,97.62544524000259,53440.78248024001 2024-07-01,12:55:44.000,183,11002910,13885,0,1719838543,13023.867519660002,97.62544524000259,53440.810428720004 2024-07-01,12:55:45.000,183,11002888,13885,0,1719838544,13023.867519660002,97.64659263000067,53440.810428720004 2024-07-01,12:55:46.000,183,11002900,13525,0,1719838545,13023.894464899997,97.64659263000067,53440.80344160001 2024-07-01,12:55:47.000,183,11002908,13685,0,1719838546,13023.921410139992,97.6888874100041,53440.831390080006 2024-07-01,12:55:48.000,183,11002899,13885,0,1719838547,13023.934882759997,97.71708393000154,53440.768506 2024-07-01,12:55:49.000,183,11002929,13965,0,1719838548,13024.022454789992,97.7875752300024,53440.85933856 2024-07-01,12:55:50.000,183,11002885,13965,0,1719838549,13024.110026820003,97.84396827000455,53440.8383772 2024-07-01,12:55:51.000,183,11002890,14365,0,1719838550,13024.163917299993,97.92855783000414,53440.8383772 2024-07-01,12:55:52.000,183,11002878,13925,0,1719838551,13024.231280399988,97.94970522000222,53440.8383772 2024-07-01,12:55:53.000,183,11002870,14005,0,1719838552,13024.291907189989,98.02019652000308,53440.91523552 2024-07-01,12:55:54.000,183,11002901,13765,0,1719838553,13024.426633389994,98.05544216999988,53440.929209760005 2024-07-01,12:55:55.000,183,11002867,13685,0,1719838554,13024.49399648999,98.06249129999924,53440.92222264001 2024-07-01,12:55:56.000,183,11002887,13485,0,1719838555,13024.608513759995,98.11183521000203,53440.99209384001 2024-07-01,12:55:57.000,183,11002911,14325,0,1719838556,13024.648931619995,98.1823265100029,53440.929209760005 2024-07-01,12:55:58.000,183,11002889,14405,0,1719838557,13024.709558409995,98.2457686800044,53440.999080960006 2024-07-01,12:55:59.000,183,11002886,13925,0,1719838558,13024.770185199995,98.26691607000248,53441.00606808 2024-07-01,12:56:00.000,183,11002863,13645,0,1719838559,13024.810603059996,98.316259979998,53441.02004232001 2024-07-01,12:56:01.000,183,11002887,14005,0,1719838560,13024.871229849996,98.3444565000027,53441.06895216001 2024-07-01,12:56:02.000,183,11002872,13885,0,1719838561,13024.851020919996,98.4783899699978,53441.096900640005 2024-07-01,12:56:03.000,183,11002911,13805,0,1719838562,13024.898175089991,98.5277338800006,53441.13882336001 2024-07-01,12:56:04.000,183,11002925,13765,0,1719838563,13024.952065569996,98.60527431000082,53441.19472032 2024-07-01,12:56:05.000,183,11002882,13605,0,1719838564,13024.952065569996,98.61232344000018,53441.23664304001 2024-07-01,12:56:06.000,183,11002846,13925,0,1719838565,13025.012692359996,98.66871648000233,53441.20170744 2024-07-01,12:56:07.000,183,11002887,13725,0,1719838566,13025.100264389992,98.68986387000041,53441.23664304001 2024-07-01,12:56:08.000,183,11002900,14365,0,1719838567,13025.154154869997,98.77445343,53441.29254 2024-07-01,12:56:09.000,183,11002865,13685,0,1719838568,13025.208045350002,98.74625691000256,53441.313501360004 2024-07-01,12:56:10.000,183,11002895,13885,0,1719838569,13025.234990589997,98.79560081999807,53441.383372560005 2024-07-01,12:56:11.000,183,11002912,14085,0,1719838570,13025.302353689993,98.8026499500047,53441.37638544001 2024-07-01,12:56:12.000,183,11002871,14285,0,1719838571,13025.322562619993,98.82379734000278,53441.432282400005 2024-07-01,12:56:13.000,183,11002913,14245,0,1719838572,13025.403398339993,98.8026499500047,53441.43926952 2024-07-01,12:56:14.000,183,11002841,14005,0,1719838573,13025.410134649988,98.80969908000407,53441.49516648001 2024-07-01,12:56:15.000,183,11002894,14245,0,1719838574,13025.443816199993,98.85904298999958,53441.467218 2024-07-01,12:56:16.000,183,11002887,13925,0,1719838575,13025.504442989994,98.91543603000173,53441.56503768 2024-07-01,12:56:17.000,183,11002878,13565,0,1719838576,13025.490970369989,98.89428864000365,53441.59298616001 2024-07-01,12:56:18.000,183,11002904,14005,0,1719838577,13025.524651919994,98.90133777000301,53441.59298616001 2024-07-01,12:56:19.000,183,11002898,13885,0,1719838578,13025.511179299989,98.90838690000237,53441.62093464001 2024-07-01,12:56:20.000,183,11002905,13885,0,1719838579,13025.558333469999,98.90133777000301,53441.73272856 2024-07-01,12:56:21.000,183,11002860,13725,0,1719838580,13025.578542399999,98.88723951000429,53441.78862552001 2024-07-01,12:56:22.000,183,11002894,14085,0,1719838581,13025.645905499994,98.88723951000429,53441.72574144 2024-07-01,12:56:23.000,183,11002866,14485,0,1719838582,13025.72000491,98.85904298999958,53441.77465128 2024-07-01,12:56:24.000,183,11002874,14005,0,1719838583,13025.69979598,98.85904298999958,53441.80958688001 2024-07-01,12:56:25.000,183,11002921,13885,0,1719838584,13025.73347752999,98.85199386000022,53441.80958688001 2024-07-01,12:56:26.000,183,11002903,13245,0,1719838585,13025.69979598,98.82379734000278,53441.837535360006 2024-07-01,12:56:27.000,183,11002888,13765,0,1719838586,13025.69305966999,98.8731412499983,53441.87945808001 2024-07-01,12:56:28.000,183,11002852,14165,0,1719838587,13025.659378119999,98.8731412499983,53441.816574000004 2024-07-01,12:56:29.000,183,11002897,14085,0,1719838588,13025.618960259999,98.89428864000365,53441.886445200005 2024-07-01,12:56:30.000,183,11002894,13965,0,1719838589,13025.551597159989,98.89428864000365,53441.87945808001 2024-07-01,12:56:31.000,183,11002857,14205,0,1719838590,13025.544860849994,98.88019037999766,53441.94234216 2024-07-01,12:56:32.000,183,11002867,13405,0,1719838591,13025.470761439989,98.8731412499983,53441.96330352 2024-07-01,12:56:33.000,183,11002891,13725,0,1719838592,13025.470761439989,98.88723951000429,53441.94932928001 2024-07-01,12:56:34.000,183,11002891,13805,0,1719838593,13025.410134649988,98.90133777000301,53441.96330352 2024-07-01,12:56:35.000,183,11002889,14085,0,1719838594,13025.376453099998,98.85904298999958,53441.97029064 2024-07-01,12:56:36.000,183,11002883,14165,0,1719838595,13025.322562619993,98.86609211999894,53441.94234216 2024-07-01,12:56:37.000,183,11002862,13725,0,1719838596,13025.336035239998,98.88723951000429,53441.991252 2024-07-01,12:56:38.000,183,11002884,13765,0,1719838597,13025.336035239998,98.85199386000022,53442.03317472 2024-07-01,12:56:39.000,183,11002889,13805,0,1719838598,13025.268672140002,98.85904298999958,53442.01920048 2024-07-01,12:56:40.000,183,11002918,14325,0,1719838599,13025.241726899992,98.84494473000086,53441.97029064 2024-07-01,12:56:41.000,183,11002917,13805,0,1719838600,13025.167627490002,98.8378956000015,53441.984264880004 2024-07-01,12:56:42.000,183,11002872,13925,0,1719838601,13025.160891179992,98.86609211999894,53441.99823912001 2024-07-01,12:56:43.000,183,11002895,13685,0,1719838602,13025.154154869997,98.84494473000086,53442.005226240006 2024-07-01,12:56:44.000,183,11002898,13925,0,1719838603,13025.107000700002,98.76035517000128,53441.991252 2024-07-01,12:56:45.000,183,11002933,13885,0,1719838604,13025.133945939997,98.8026499500047,53441.99823912001 2024-07-01,12:56:46.000,183,11002924,13645,0,1719838605,13025.140682249992,98.78150255999935,53441.984264880004 2024-07-01,12:56:47.000,183,11002890,13525,0,1719838606,13025.167627490002,98.76035517000128,53441.94234216 2024-07-01,12:56:48.000,183,11002926,13685,0,1719838607,13025.167627490002,98.76740430000063,53441.97029064 2024-07-01,12:56:49.000,183,11002927,13685,0,1719838608,13025.174363799997,98.78855168999871,53442.03317472 2024-07-01,12:56:50.000,183,11002850,14005,0,1719838609,13025.147418560002,98.72510952000448,53441.91439368 2024-07-01,12:56:51.000,183,11002894,14125,0,1719838610,13025.147418560002,98.72510952000448,53441.99823912001 2024-07-01,12:56:52.000,183,11002891,14205,0,1719838611,13025.046373910001,98.73215865000384,53441.96330352 2024-07-01,12:56:53.000,183,11002840,14005,0,1719838612,13025.059846529992,98.68281474000105,53441.935355040005 2024-07-01,12:56:54.000,183,11002892,14045,0,1719838613,13025.086791770002,98.66871648000233,53441.90740656001 2024-07-01,12:56:55.000,183,11002858,13605,0,1719838614,13025.080055459992,98.6405199600049,53441.96330352 2024-07-01,12:56:56.000,183,11002921,13805,0,1719838615,13025.154154869997,98.6264216999989,53441.97727776001 2024-07-01,12:56:57.000,183,11002888,14045,0,1719838616,13025.140682249992,98.58412692000275,53441.91439368 2024-07-01,12:56:58.000,183,11002882,13685,0,1719838617,13025.181100109992,98.56297953000467,53441.9213808 2024-07-01,12:56:59.000,183,11002899,14005,0,1719838618,13025.241726899992,98.57707779000339,53441.94932928001 2024-07-01,12:57:00.000,183,11002873,13925,0,1719838619,13025.282144759993,98.51363562000188,53441.94234216 2024-07-01,12:57:01.000,183,11002845,13885,0,1719838620,13025.322562619993,98.4783899699978,53441.94234216 2024-07-01,12:57:02.000,183,11002918,13965,0,1719838621,13025.342771549993,98.49953736000316,53441.96330352 2024-07-01,12:57:03.000,183,11002903,13965,0,1719838622,13025.389925719988,98.4783899699978,53441.96330352 2024-07-01,12:57:04.000,183,11002828,13805,0,1719838623,13025.410134649988,98.4924882300038,53441.984264880004 2024-07-01,12:57:05.000,183,11002926,14005,0,1719838624,13025.423607269993,98.45724257999973,53442.01221336 2024-07-01,12:57:06.000,183,11002888,13525,0,1719838625,13025.450552509988,98.45724257999973,53441.97029064 2024-07-01,12:57:07.000,183,11002890,14045,0,1719838626,13025.470761439989,98.42904606000229,53441.97727776001 2024-07-01,12:57:08.000,183,11002857,13925,0,1719838627,13025.464025129993,98.42904606000229,53442.01221336 2024-07-01,12:57:09.000,183,11002905,13565,0,1719838628,13025.484234059993,98.40789867000422,53442.04714896001 2024-07-01,12:57:10.000,183,11002907,14125,0,1719838629,13025.490970369989,98.40084954000486,53442.054136080005 2024-07-01,12:57:11.000,183,11002851,14085,0,1719838630,13025.464025129993,98.39380040999822,53442.005226240006 2024-07-01,12:57:12.000,183,11002912,13885,0,1719838631,13025.410134649988,98.42199693000293,53442.01920048 2024-07-01,12:57:13.000,183,11002889,14085,0,1719838632,13025.342771549993,98.37265302000014,53442.02618760001 2024-07-01,12:57:14.000,183,11002895,13925,0,1719838633,13025.315826309998,98.3444565000027,53442.02618760001 2024-07-01,12:57:15.000,183,11002857,13685,0,1719838634,13025.322562619993,98.30921084999864,53442.01221336 2024-07-01,12:57:16.000,183,11002876,13765,0,1719838635,13025.309090000002,98.21052303000033,53442.01221336 2024-07-01,12:57:17.000,183,11002879,13925,0,1719838636,13025.282144759993,98.21757215999969,53442.07509744001 2024-07-01,12:57:18.000,183,11002865,14045,0,1719838637,13025.234990589997,98.17527738000354,53442.02618760001 2024-07-01,12:57:19.000,183,11002867,14165,0,1719838638,13025.174363799997,98.14708085999882,53441.99823912001 2024-07-01,12:57:20.000,183,11002922,13805,0,1719838639,13025.174363799997,98.12593347000075,53441.99823912001 2024-07-01,12:57:21.000,183,11002894,13685,0,1719838640,13025.174363799997,98.09068782000395,53441.94234216 2024-07-01,12:57:22.000,183,11002882,13965,0,1719838641,13025.107000700002,98.04839304000052,53441.94234216 2024-07-01,12:57:23.000,183,11002868,14045,0,1719838642,13025.127209630002,98.02019652000308,53441.90740656001 2024-07-01,12:57:24.000,183,11002882,13925,0,1719838643,13025.120473319992,97.99904912999773,53441.89343232 2024-07-01,12:57:25.000,183,11002872,13765,0,1719838644,13025.140682249992,97.99904912999773,53441.92836792001 2024-07-01,12:57:26.000,183,11002902,14245,0,1719838645,13025.120473319992,97.98495086999901,53441.85849672001 2024-07-01,12:57:27.000,183,11002862,14365,0,1719838646,13025.100264389992,98.00609826000436,53441.886445200005 2024-07-01,12:57:28.000,183,11002885,13925,0,1719838647,13025.080055459992,97.98495086999901,53441.87247096 2024-07-01,12:57:29.000,183,11002885,13605,0,1719838648,13025.026164980001,97.98495086999901,53441.86548384 2024-07-01,12:57:30.000,183,11002870,13845,0,1719838649,13025.005956050001,97.96380348000093,53441.837535360006 2024-07-01,12:57:31.000,183,11002882,14125,0,1719838650,13025.005956050001,97.99199999999837,53441.8515096 2024-07-01,12:57:32.000,183,11002850,13845,0,1719838651,13024.999219739992,97.95675435000157,53441.86548384 2024-07-01,12:57:33.000,183,11002879,14245,0,1719838652,13024.992483429996,97.9356069600035,53441.816574000004 2024-07-01,12:57:34.000,183,11002875,13885,0,1719838653,13025.005956050001,97.9356069600035,53441.80958688001 2024-07-01,12:57:35.000,183,11002913,13725,0,1719838654,13025.026164980001,97.86511566000263,53441.77465128 2024-07-01,12:57:36.000,183,11002881,13565,0,1719838655,13025.026164980001,97.87921392000135,53441.78862552001 2024-07-01,12:57:37.000,183,11002865,14325,0,1719838656,13025.073319149997,97.87216479000199,53441.79561264 2024-07-01,12:57:38.000,183,11002857,14005,0,1719838657,13025.107000700002,97.88626305000071,53441.79561264 2024-07-01,12:57:39.000,183,11002896,13965,0,1719838658,13025.113737009997,97.86511566000263,53441.816574000004 2024-07-01,12:57:40.000,183,11002873,13885,0,1719838659,13025.113737009997,97.85101740000391,53441.82356112 2024-07-01,12:57:41.000,183,11002919,14165,0,1719838660,13025.113737009997,97.87216479000199,53441.80958688001 2024-07-01,12:57:42.000,183,11002893,13765,0,1719838661,13025.147418560002,97.89331218000007,53441.78163840001 2024-07-01,12:57:43.000,183,11002898,13885,0,1719838662,13025.100264389992,97.94265609000286,53441.79561264 2024-07-01,12:57:44.000,183,11002917,13565,0,1719838663,13025.053110219997,97.9356069600035,53441.78163840001 2024-07-01,12:57:45.000,183,11002891,14005,0,1719838664,13025.019428669992,97.97790173999965,53441.816574000004 2024-07-01,12:57:46.000,183,11002857,13965,0,1719838665,13024.979010809991,97.91445956999814,53441.75368992 2024-07-01,12:57:47.000,183,11002867,14405,0,1719838666,13024.931856639996,97.9356069600035,53441.718754320005 2024-07-01,12:57:48.000,183,11002852,14205,0,1719838667,13024.898175089991,98.02724565000244,53441.73971568001 2024-07-01,12:57:49.000,183,11002873,13605,0,1719838668,13024.918384019991,98.01314739000372,53441.718754320005 2024-07-01,12:57:50.000,183,11002843,14445,0,1719838669,13024.958801879991,97.99904912999773,53441.6768316 2024-07-01,12:57:51.000,183,11002885,13605,0,1719838670,13024.979010809991,98.0695404299986,53441.70478008 2024-07-01,12:57:52.000,183,11002924,13725,0,1719838671,13025.012692359996,98.0695404299986,53441.71176720001 2024-07-01,12:57:53.000,183,11002864,13845,0,1719838672,13024.992483429996,98.09068782000395,53441.68381872 2024-07-01,12:57:54.000,183,11002914,14325,0,1719838673,13024.979010809991,98.11183521000203,53441.69080584001 2024-07-01,12:57:55.000,183,11002887,13845,0,1719838674,13025.032901289997,98.07658955999796,53441.68381872 2024-07-01,12:57:56.000,183,11002925,13645,0,1719838675,13025.039637599992,98.0695404299986,53441.70478008 2024-07-01,12:57:57.000,183,11002892,13805,0,1719838676,13025.005956050001,98.04134391000116,53441.68381872 2024-07-01,12:57:58.000,183,11002929,14085,0,1719838677,13025.032901289997,98.02019652000308,53441.71176720001 2024-07-01,12:57:59.000,183,11002903,13605,0,1719838678,13024.985747120001,97.99904912999773,53441.62093464001 2024-07-01,12:58:00.000,183,11002898,13525,0,1719838679,13024.891438779996,97.99199999999837,53441.64189600001 2024-07-01,12:58:01.000,183,11002929,13845,0,1719838680,13024.84428461,98.00609826000436,53441.6069604 2024-07-01,12:58:02.000,183,11002929,13765,0,1719838681,13024.81733936999,97.97085261000029,53441.56503768 2024-07-01,12:58:03.000,183,11002925,13885,0,1719838682,13024.80386675,97.99904912999773,53441.57901192 2024-07-01,12:58:04.000,183,11002909,13925,0,1719838683,13024.78365782,97.96380348000093,53441.57901192 2024-07-01,12:58:05.000,183,11002938,13645,0,1719838684,13024.78365782,97.90036130999943,53441.58599904 2024-07-01,12:58:06.000,183,11002961,14245,0,1719838685,13024.749976269995,97.90741043999878,53441.56503768 2024-07-01,12:58:07.000,183,11002881,14125,0,1719838686,13024.729767339995,97.87921392000135,53441.51612784 2024-07-01,12:58:08.000,183,11002917,14165,0,1719838687,13024.71629471999,97.89331218000007,53441.52311496001 2024-07-01,12:58:09.000,183,11002907,13725,0,1719838688,13024.68261317,97.86511566000263,53441.481192240004 2024-07-01,12:58:10.000,183,11002915,13525,0,1719838689,13024.60177745,97.89331218000007,53441.48817936 2024-07-01,12:58:11.000,183,11002933,13725,0,1719838690,13024.56135959,97.84396827000455,53441.50914072 2024-07-01,12:58:12.000,183,11002901,13605,0,1719838691,13024.51420541999,97.81577174999984,53441.47420512001 2024-07-01,12:58:13.000,183,11002901,14005,0,1719838692,13024.446842319994,97.77347697000368,53441.40433392001 2024-07-01,12:58:14.000,183,11002947,13805,0,1719838693,13024.39295183999,97.73118219000025,53441.3973468 2024-07-01,12:58:15.000,183,11002923,13925,0,1719838694,13024.339061359999,97.6888874100041,53441.3624112 2024-07-01,12:58:16.000,183,11002905,13565,0,1719838695,13024.278434569998,97.6888874100041,53441.32747560001 2024-07-01,12:58:17.000,183,11002870,13685,0,1719838696,13024.285170879994,97.64659263000067,53441.35542408001 2024-07-01,12:58:18.000,183,11002918,13725,0,1719838697,13024.224544089993,97.61839611000323,53441.334462720006 2024-07-01,12:58:19.000,183,11002890,14045,0,1719838698,13024.197598849998,97.59724871999788,53441.334462720006 2024-07-01,12:58:20.000,183,11002906,13565,0,1719838699,13024.136972059998,97.59019958999852,53441.25061728 2024-07-01,12:58:21.000,183,11002921,14005,0,1719838700,13024.116763129998,97.5761013299998,53441.32747560001 2024-07-01,12:58:22.000,183,11002879,13565,0,1719838701,13024.089817890002,97.540855680003,53441.27856576001 2024-07-01,12:58:23.000,183,11002917,13605,0,1719838702,13024.042663719993,97.540855680003,53441.18074608 2024-07-01,12:58:24.000,183,11002882,14005,0,1719838703,13024.029191100002,97.50561002999893,53441.25061728 2024-07-01,12:58:25.000,183,11002964,13485,0,1719838704,13024.015718479997,97.48446264000086,53441.18773320001 2024-07-01,12:58:26.000,183,11002950,13885,0,1719838705,13024.002245859992,97.540855680003,53441.2226688 2024-07-01,12:58:27.000,183,11002911,13925,0,1719838706,13023.948355380002,97.48446264000086,53441.20869456001 2024-07-01,12:58:28.000,183,11002898,13885,0,1719838707,13023.928146450002,97.48446264000086,53441.17375896 2024-07-01,12:58:29.000,183,11002879,13725,0,1719838708,13023.907937520002,97.49151177000022,53441.11087488001 2024-07-01,12:58:30.000,183,11002903,14165,0,1719838709,13023.880992279992,97.47036438000214,53441.07593928 2024-07-01,12:58:31.000,183,11002902,14045,0,1719838710,13023.854047039997,97.46331525000278,53441.08991352001 2024-07-01,12:58:32.000,183,11002894,13645,0,1719838711,13023.800156559992,97.42806959999871,53441.04100368001 2024-07-01,12:58:33.000,183,11002889,13965,0,1719838712,13023.786683940001,97.42102046999935,53441.03401656 2024-07-01,12:58:34.000,183,11002907,13645,0,1719838713,13023.746266080001,97.43511872999807,53441.04100368001 2024-07-01,12:58:35.000,183,11002890,13885,0,1719838714,13023.732793459996,97.42806959999871,53441.00606808 2024-07-01,12:58:36.000,183,11002914,14245,0,1719838715,13023.672166669996,97.39282395000191,53441.047990800005 2024-07-01,12:58:37.000,183,11002931,13845,0,1719838716,13023.631748809996,97.40692221000063,53440.96414536 2024-07-01,12:58:38.000,183,11002905,13885,0,1719838717,13023.6250125,97.39987308000127,53440.96414536 2024-07-01,12:58:39.000,183,11002866,13645,0,1719838718,13023.638485119991,97.43511872999807,53440.9082484 2024-07-01,12:58:40.000,183,11002875,14085,0,1719838719,13023.611539879996,97.4774135100015,53440.89427416 2024-07-01,12:58:41.000,183,11002863,14125,0,1719838720,13023.651957739996,97.4774135100015,53440.90126128001 2024-07-01,12:58:42.000,183,11002940,13445,0,1719838721,13023.59806725999,97.52675742000429,53440.97113248001 2024-07-01,12:58:43.000,183,11002916,13565,0,1719838722,13023.54417678,97.56905220000044,53440.95017112001 2024-07-01,12:58:44.000,183,11002891,13725,0,1719838723,13023.53744046999,97.59019958999852,53440.95715824 2024-07-01,12:58:45.000,183,11002878,14325,0,1719838724,13023.47681367999,97.59019958999852,53440.92222264001 2024-07-01,12:58:46.000,183,11002903,13685,0,1719838725,13023.43639581999,97.63249437000195,53440.91523552 2024-07-01,12:58:47.000,183,11002887,14045,0,1719838726,13023.39597795999,97.66069088999939,53440.8383772 2024-07-01,12:58:48.000,183,11002856,13885,0,1719838727,13023.38250534,97.66774001999875,53440.85235144001 2024-07-01,12:58:49.000,183,11002879,13685,0,1719838728,13023.328614859995,97.63249437000195,53440.8383772 2024-07-01,12:58:50.000,183,11002950,13565,0,1719838729,13023.267988069994,97.63954350000131,53440.86632568 2024-07-01,12:58:51.000,183,11002917,14085,0,1719838730,13023.26125176,97.63249437000195,53440.768506 2024-07-01,12:58:52.000,183,11002919,13725,0,1719838731,13023.220833899999,97.66069088999939,53440.761518880005 2024-07-01,12:58:53.000,183,11002927,13605,0,1719838732,13023.153470799989,97.70298567000282,53440.74754464 2024-07-01,12:58:54.000,183,11002900,13965,0,1719838733,13023.146734489994,97.73118219000025,53440.74754464 2024-07-01,12:58:55.000,183,11002963,13445,0,1719838734,13023.153470799989,97.80167349000112,53440.74754464 2024-07-01,12:58:56.000,183,11002931,13805,0,1719838735,13023.106316629994,97.81577174999984,53440.68466056001 2024-07-01,12:58:57.000,183,11002927,13925,0,1719838736,13023.133261869989,97.86511566000263,53440.712609040005 2024-07-01,12:58:58.000,183,11002907,13565,0,1719838737,13023.099580319998,97.89331218000007,53440.67068632 2024-07-01,12:58:59.000,183,11002871,14085,0,1719838738,13023.113052939989,97.91445956999814,53440.67767344 2024-07-01,12:59:00.000,183,11002928,13885,0,1719838739,13023.092844009989,97.92150870000478,53440.65671208001 2024-07-01,12:59:01.000,183,11002929,13725,0,1719838740,13023.086107699994,97.9356069600035,53440.642737840004 2024-07-01,12:59:02.000,183,11002969,13925,0,1719838741,13023.086107699994,98.04134391000116,53440.663699200006 2024-07-01,12:59:03.000,183,11002922,13925,0,1719838742,13023.065898769994,98.09773695000331,53440.61478936001 2024-07-01,12:59:04.000,183,11002913,13765,0,1719838743,13023.052426149989,98.11183521000203,53440.60081512 2024-07-01,12:59:05.000,183,11002899,13765,0,1719838744,13023.012008289988,98.17527738000354,53440.6287636 2024-07-01,12:59:06.000,183,11002904,13285,0,1719838745,13023.012008289988,98.18937564000225,53440.58684088001 2024-07-01,12:59:07.000,183,11002906,13485,0,1719838746,13022.964854119993,98.25281781000376,53440.57286664 2024-07-01,12:59:08.000,183,11002880,14205,0,1719838747,13022.958117809998,98.27396520000184,53440.60081512 2024-07-01,12:59:09.000,183,11002856,13565,0,1719838748,13023.018744599998,98.29511258999992,53440.58684088001 2024-07-01,12:59:10.000,183,11002873,13725,0,1719838749,13023.018744599998,98.28806346000056,53440.60780224001 2024-07-01,12:59:11.000,183,11002904,13565,0,1719838750,13023.032217219989,98.30216171999928,53440.5588924 2024-07-01,12:59:12.000,183,11002900,13765,0,1719838751,13023.018744599998,98.316259979998,53440.53793104001 2024-07-01,12:59:13.000,183,11002907,14205,0,1719838752,13023.025480909993,98.33740737000335,53440.544918160005 2024-07-01,12:59:14.000,183,11002884,13325,0,1719838753,13023.038953529998,98.42904606000229,53440.57286664 2024-07-01,12:59:15.000,183,11002941,13765,0,1719838754,13022.985063049993,98.45019345000037,53440.58684088001 2024-07-01,12:59:16.000,183,11002945,13565,0,1719838755,13023.018744599998,98.4924882300038,53440.55190528 2024-07-01,12:59:17.000,183,11002908,13765,0,1719838756,13023.065898769994,98.54888126999867,53440.56587952001 2024-07-01,12:59:18.000,183,11002906,13845,0,1719838757,13023.038953529998,98.61232344000018,53440.55190528 2024-07-01,12:59:19.000,183,11002907,13645,0,1719838758,13023.079371389998,98.67576561000169,53440.544918160005 2024-07-01,12:59:20.000,183,11002889,14325,0,1719838759,13023.099580319998,98.69691299999977,53440.58684088001 2024-07-01,12:59:21.000,183,11002906,14005,0,1719838760,13023.166943419994,98.75330604000192,53440.64972496 2024-07-01,12:59:22.000,183,11002924,13565,0,1719838761,13023.207361279994,98.83084647000214,53440.60081512 2024-07-01,12:59:23.000,183,11002893,13925,0,1719838762,13023.241042829999,98.85904298999958,53440.593828000005 2024-07-01,12:59:24.000,183,11002933,13765,0,1719838763,13023.27472437999,98.90838690000237,53440.67068632 2024-07-01,12:59:25.000,183,11002915,13965,0,1719838764,13023.30166962,98.9365834199998,53440.67767344 2024-07-01,12:59:26.000,183,11002891,14045,0,1719838765,13023.308405929994,99.01412385000003,53440.69164768 2024-07-01,12:59:27.000,183,11002926,13445,0,1719838766,13023.37576902999,99.03527123999811,53440.64972496 2024-07-01,12:59:28.000,183,11002882,13805,0,1719838767,13023.348823789995,99.0846151500009,53440.65671208001 2024-07-01,12:59:29.000,183,11002857,14165,0,1719838768,13023.33535116999,99.10576253999898,53440.67068632 2024-07-01,12:59:30.000,183,11002930,13645,0,1719838769,13023.36229641,99.09871340999962,53440.71959616 2024-07-01,12:59:31.000,183,11002896,13885,0,1719838770,13023.328614859995,99.12690993000433,53440.6986348 2024-07-01,12:59:32.000,183,11002909,13925,0,1719838771,13023.38250534,99.13395906000369,53440.74754464 2024-07-01,12:59:33.000,183,11002904,13845,0,1719838772,13023.429659509995,99.14100819000305,53440.82440296001 2024-07-01,12:59:34.000,183,11002882,14085,0,1719838773,13023.46334106,99.15510645000177,53440.8383772 2024-07-01,12:59:35.000,183,11002915,13765,0,1719838774,13023.4229232,99.20445036000456,53440.768506 2024-07-01,12:59:36.000,183,11002891,14205,0,1719838775,13023.47681367999,99.23969601000135,53440.85933856 2024-07-01,12:59:37.000,183,11002928,14565,0,1719838776,13023.48354999,99.23969601000135,53440.89427416 2024-07-01,12:59:38.000,183,11002923,13965,0,1719838777,13023.51723153999,99.23969601000135,53440.929209760005 2024-07-01,12:59:39.000,183,11002895,13925,0,1719838778,13023.54417678,99.23969601000135,53440.92222264001 2024-07-01,12:59:40.000,183,11002882,13965,0,1719838779,13023.550913089995,99.232646880002,53440.929209760005 2024-07-01,12:59:41.000,183,11002910,13645,0,1719838780,13023.571122019996,99.1833029699992,53440.92222264001 2024-07-01,12:59:42.000,183,11002890,13845,0,1719838781,13023.61827618999,99.14100819000305,53440.87331280001 2024-07-01,12:59:43.000,183,11002888,13965,0,1719838782,13023.631748809996,99.10576253999898,53440.92222264001 2024-07-01,12:59:44.000,183,11002911,14085,0,1719838783,13023.68563929,99.14100819000305,53440.929209760005 2024-07-01,12:59:45.000,183,11002879,13885,0,1719838784,13023.692375599996,99.09166428000026,53440.9082484 2024-07-01,12:59:46.000,183,11002917,13565,0,1719838785,13023.739529769991,99.09166428000026,53440.93619688 2024-07-01,12:59:47.000,183,11002898,13725,0,1719838786,13023.739529769991,99.0846151500009,53440.96414536 2024-07-01,12:59:48.000,183,11002906,14005,0,1719838787,13023.773211319996,99.06346776000282,53440.94318400001 2024-07-01,12:59:49.000,183,11002875,14045,0,1719838788,13023.773211319996,99.0493695000041,53441.02004232001 2024-07-01,12:59:50.000,183,11002876,14365,0,1719838789,13023.793420249996,99.06346776000282,53440.94318400001 2024-07-01,12:59:51.000,183,11002910,14085,0,1719838790,13023.746266080001,99.01412385000003,53440.87331280001 2024-07-01,12:59:52.000,183,11002906,14285,0,1719838791,13023.753002389996,99.00707472000067,53440.88728704 2024-07-01,12:59:53.000,183,11002908,14125,0,1719838792,13023.786683940001,98.92248516000109,53440.88728704 2024-07-01,12:59:54.000,183,11002882,14045,0,1719838793,13023.739529769991,98.89428864000365,53440.93619688 2024-07-01,12:59:55.000,183,11002855,13845,0,1719838794,13023.759738699991,98.88019037999766,53440.88728704 2024-07-01,12:59:56.000,183,11002881,14045,0,1719838795,13023.739529769991,98.88019037999766,53440.97113248001 2024-07-01,12:59:57.000,183,11002904,14245,0,1719838796,13023.732793459996,98.84494473000086,53440.89427416 2024-07-01,12:59:58.000,183,11002902,14085,0,1719838797,13023.699111909991,98.82379734000278,53440.92222264001 2024-07-01,12:59:59.000,183,11002803,14045,0,1719838798,13023.692375599996,98.78855168999871,53440.929209760005 2024-07-01,13:00:00.000,183,11002858,14405,0,1719838799,13023.631748809996,98.79560081999807,53440.9082484 2024-07-01,13:00:01.000,183,11002961,14205,0,1719838800,13023.64522143,98.76035517000128,53440.92222264001 2024-07-01,13:00:02.000,183,11002872,14325,0,1719838801,13023.6250125,98.76740430000063,53440.929209760005 2024-07-01,13:00:03.000,183,11002920,13725,0,1719838802,13023.6250125,98.76740430000063,53440.92222264001 2024-07-01,13:00:04.000,183,11002897,13885,0,1719838803,13023.571122019996,98.73215865000384,53440.91523552 2024-07-01,13:00:05.000,183,11002898,14205,0,1719838804,13023.51723153999,98.68986387000041,53440.95715824 2024-07-01,13:00:06.000,183,11002857,13925,0,1719838805,13023.490286299995,98.65461822000361,53440.91523552 2024-07-01,13:00:07.000,183,11002851,13965,0,1719838806,13023.45660474999,98.61232344000018,53440.92222264001 2024-07-01,13:00:08.000,183,11002874,14405,0,1719838807,13023.470077369995,98.58412692000275,53440.89427416 2024-07-01,13:00:09.000,183,11002894,14205,0,1719838808,13023.409450579995,98.49953736000316,53440.91523552 2024-07-01,13:00:10.000,183,11002867,14045,0,1719838809,13023.389241649995,98.47134083999845,53440.93619688 2024-07-01,13:00:11.000,183,11002958,14445,0,1719838810,13023.34208748,98.40789867000422,53440.929209760005 2024-07-01,13:00:12.000,183,11002893,14325,0,1719838811,13023.308405929994,98.40084954000486,53440.929209760005 2024-07-01,13:00:13.000,183,11002908,14205,0,1719838812,13023.348823789995,98.35150563000207,53440.85235144001 2024-07-01,13:00:14.000,183,11002864,14165,0,1719838813,13023.32187855,98.33035824000399,53440.94318400001 2024-07-01,13:00:15.000,183,11002829,14045,0,1719838814,13023.32187855,98.32330911000463,53440.92222264001 2024-07-01,13:00:16.000,183,11002830,14285,0,1719838815,13023.308405929994,98.33035824000399,53440.92222264001 2024-07-01,13:00:17.000,183,11002878,14205,0,1719838816,13023.31514223999,98.29511258999992,53440.94318400001 2024-07-01,13:00:18.000,183,11002874,14245,0,1719838817,13023.328614859995,98.28806346000056,53440.880299920005 2024-07-01,13:00:19.000,183,11002864,14085,0,1719838818,13023.29493330999,98.2810143300012,53440.93619688 2024-07-01,13:00:20.000,183,11002899,14205,0,1719838819,13023.27472437999,98.33035824000399,53440.929209760005 2024-07-01,13:00:21.000,183,11002851,14085,0,1719838820,13023.25451544999,98.35855476000143,53440.92222264001 2024-07-01,13:00:22.000,183,11002879,13325,0,1719838821,13023.247779139994,98.36560389000078,53440.999080960006 2024-07-01,13:00:23.000,183,11002888,13565,0,1719838822,13023.21409758999,98.38675127999886,53440.97113248001 2024-07-01,13:00:24.000,183,11002853,13765,0,1719838823,13023.146734489994,98.39380040999822,53440.95715824 2024-07-01,13:00:25.000,183,11002889,13885,0,1719838824,13023.106316629994,98.39380040999822,53440.978119600004 2024-07-01,13:00:26.000,183,11002811,13845,0,1719838825,13023.113052939989,98.42199693000293,53440.95715824 2024-07-01,13:00:27.000,183,11002887,13805,0,1719838826,13023.119789249999,98.41494780000357,53440.95715824 2024-07-01,13:00:28.000,183,11002906,13285,0,1719838827,13023.113052939989,98.40084954000486,53440.929209760005 2024-07-01,13:00:29.000,183,11002919,13765,0,1719838828,13023.106316629994,98.44314432000101,53440.97113248001 2024-07-01,13:00:30.000,183,11002868,13885,0,1719838829,13023.072635079989,98.46429170999909,53441.02004232001 2024-07-01,13:00:31.000,183,11002898,13805,0,1719838830,13023.032217219989,98.47134083999845,53440.99209384001 2024-07-01,13:00:32.000,183,11002877,13525,0,1719838831,13023.032217219989,98.4783899699978,53440.95715824 2024-07-01,13:00:33.000,183,11002913,13765,0,1719838832,13023.018744599998,98.4924882300038,53440.95715824 2024-07-01,13:00:34.000,183,11002895,13925,0,1719838833,13023.018744599998,98.57002866000403,53440.929209760005 2024-07-01,13:00:35.000,183,11002904,14045,0,1719838834,13022.985063049993,98.5911760500021,53440.95017112001 2024-07-01,13:00:36.000,183,11002902,13885,0,1719838835,13022.985063049993,98.60527431000082,53440.92222264001 2024-07-01,13:00:37.000,183,11002867,13685,0,1719838836,13022.985063049993,98.63347082999826,53440.91523552 2024-07-01,13:00:38.000,183,11002906,13565,0,1719838837,13023.119789249999,98.6405199600049,53440.96414536 2024-07-01,13:00:39.000,183,11002928,13765,0,1719838838,13023.166943419994,98.69691299999977,53441.02004232001 2024-07-01,13:00:40.000,183,11002874,13765,0,1719838839,13023.207361279994,98.74625691000256,53440.929209760005 2024-07-01,13:00:41.000,183,11002937,13965,0,1719838840,13023.25451544999,98.78855168999871,53441.04100368001 2024-07-01,13:00:42.000,183,11002909,13845,0,1719838841,13023.26125176,98.8378956000015,53440.99209384001 2024-07-01,13:00:43.000,183,11002916,13605,0,1719838842,13023.30166962,98.84494473000086,53440.99209384001 2024-07-01,13:00:44.000,183,11002846,13925,0,1719838843,13023.247779139994,98.88723951000429,53441.02702944 2024-07-01,13:00:45.000,183,11002931,13605,0,1719838844,13023.267988069994,98.91543603000173,53441.05497792 2024-07-01,13:00:46.000,183,11002917,13765,0,1719838845,13023.23430651999,98.89428864000365,53441.0130552 2024-07-01,13:00:47.000,183,11002874,14085,0,1719838846,13023.200624969999,98.90838690000237,53440.97113248001 2024-07-01,13:00:48.000,183,11002877,13845,0,1719838847,13023.160207109999,98.9365834199998,53441.02702944 2024-07-01,13:00:49.000,183,11002919,13965,0,1719838848,13023.086107699994,98.89428864000365,53441.04100368001 2024-07-01,13:00:50.000,183,11002926,13845,0,1719838849,13022.978326739998,98.91543603000173,53441.06895216001 2024-07-01,13:00:51.000,183,11002871,13405,0,1719838850,13022.910963640003,98.9859273300026,53440.99209384001 2024-07-01,13:00:52.000,183,11002862,14165,0,1719838851,13022.836864229997,99.02117297999939,53441.047990800005 2024-07-01,13:00:53.000,183,11002925,14085,0,1719838852,13022.762764819992,99.02822210999875,53440.96414536 2024-07-01,13:00:54.000,183,11002873,13925,0,1719838853,13022.742555889992,99.04232037000475,53440.98510672 2024-07-01,13:00:55.000,183,11002903,13965,0,1719838854,13022.749292200002,99.00002559000131,53440.89427416 2024-07-01,13:00:56.000,183,11002872,14005,0,1719838855,13022.742555889992,99.06346776000282,53440.93619688 2024-07-01,13:00:57.000,183,11002895,13885,0,1719838856,13022.756028509997,99.1198607999977,53440.90126128001 2024-07-01,13:00:58.000,183,11002900,13885,0,1719838857,13022.823391609993,99.15510645000177,53440.91523552 2024-07-01,13:00:59.000,183,11002879,13965,0,1719838858,13022.830127920002,99.19740122999792,53440.88728704 2024-07-01,13:01:00.000,183,11002901,14325,0,1719838859,13022.823391609993,99.22559775000263,53440.93619688 2024-07-01,13:01:01.000,183,11002865,13965,0,1719838860,13022.843600539993,99.28199079000478,53440.88728704 2024-07-01,13:01:02.000,183,11002927,14445,0,1719838861,13022.877282089998,99.32428557000094,53440.92222264001 2024-07-01,13:01:03.000,183,11002884,13965,0,1719838862,13022.890754710003,99.3947768700018,53440.91523552 2024-07-01,13:01:04.000,183,11002877,13685,0,1719838863,13022.931172569988,99.45116991000396,53440.94318400001 2024-07-01,13:01:05.000,183,11002905,14445,0,1719838864,13022.991799359988,99.47936643000139,53440.94318400001 2024-07-01,13:01:06.000,183,11002905,14165,0,1719838865,13023.038953529998,99.50756294999883,53440.90126128001 2024-07-01,13:01:07.000,183,11002911,13805,0,1719838866,13023.099580319998,99.52166121000482,53440.95017112001 2024-07-01,13:01:08.000,183,11002876,13565,0,1719838867,13023.139998179999,99.58510337999905,53440.93619688 2024-07-01,13:01:09.000,183,11002885,13925,0,1719838868,13023.26125176,99.59920163999777,53440.97113248001 2024-07-01,13:01:10.000,183,11002872,13685,0,1719838869,13023.25451544999,99.66264380999928,53441.0130552 2024-07-01,13:01:11.000,183,11002894,14165,0,1719838870,13023.25451544999,99.70493859000271,53441.0130552 2024-07-01,13:01:12.000,183,11002903,14245,0,1719838871,13023.27472437999,99.71198772000207,53441.047990800005 2024-07-01,13:01:13.000,183,11002883,13445,0,1719838872,13023.29493330999,99.75428249999823,53441.047990800005 2024-07-01,13:01:14.000,183,11002872,13885,0,1719838873,13023.25451544999,99.7895281500023,53441.047990800005 2024-07-01,13:01:15.000,183,11002897,14365,0,1719838874,13023.19388865999,99.77542989000358,53441.047990800005 2024-07-01,13:01:16.000,183,11002855,14005,0,1719838875,13023.166943419994,99.79657728000166,53441.0829264 2024-07-01,13:01:17.000,183,11002860,14125,0,1719838876,13023.133261869989,99.84592119000445,53441.06895216001 2024-07-01,13:01:18.000,183,11002868,13805,0,1719838877,13023.106316629994,99.8529703200038,53441.08991352001 2024-07-01,13:01:19.000,183,11002903,13725,0,1719838878,13023.086107699994,99.86001945000316,53441.11087488001 2024-07-01,13:01:20.000,183,11002818,14005,0,1719838879,13023.092844009989,99.89526509999996,53441.06196504 2024-07-01,13:01:21.000,183,11002873,14485,0,1719838880,13023.086107699994,99.90231422999932,53441.06895216001 2024-07-01,13:01:22.000,183,11002869,14125,0,1719838881,13023.160207109999,99.90231422999932,53441.18074608 2024-07-01,13:01:23.000,183,11002868,13965,0,1719838882,13023.187152349994,99.90231422999932,53441.096900640005 2024-07-01,13:01:24.000,183,11002870,13845,0,1719838883,13023.227570209994,99.92346162000467,53441.12484912 2024-07-01,13:01:25.000,183,11002885,14005,0,1719838884,13023.29493330999,99.93755988000339,53441.166771840006 2024-07-01,13:01:26.000,183,11002844,13925,0,1719838885,13023.34208748,99.91641248999804,53441.15978472001 2024-07-01,13:01:27.000,183,11002904,14085,0,1719838886,13023.37576902999,99.9869037899989,53441.17375896 2024-07-01,13:01:28.000,183,11002894,14045,0,1719838887,13023.409450579995,100.01510031000362,53441.145810480004 2024-07-01,13:01:29.000,183,11002893,13605,0,1719838888,13023.46334106,100.02214944000298,53441.18773320001 2024-07-01,13:01:30.000,183,11002878,13805,0,1719838889,13023.46334106,100.08559161000449,53441.23664304001 2024-07-01,13:01:31.000,183,11002917,13765,0,1719838890,13023.53744046999,100.13493552,53441.264591520005 2024-07-01,13:01:32.000,183,11002883,13805,0,1719838891,13023.591330949996,100.19837769000151,53441.25760440001 2024-07-01,13:01:33.000,183,11002860,13965,0,1719838892,13023.591330949996,100.2829672500011,53441.29952712 2024-07-01,13:01:34.000,183,11002856,13965,0,1719838893,13023.64522143,100.32526203000452,53441.30651424001 2024-07-01,13:01:35.000,183,11002886,13645,0,1719838894,13023.672166669996,100.3816550699994,53441.30651424001 2024-07-01,13:01:36.000,183,11002913,13565,0,1719838895,13023.692375599996,100.41690072000347,53441.383372560005 2024-07-01,13:01:37.000,183,11002895,14205,0,1719838896,13023.705848220001,100.50853941000241,53441.383372560005 2024-07-01,13:01:38.000,183,11002858,13605,0,1719838897,13023.68563929,100.55083418999857,53441.34843696 2024-07-01,13:01:39.000,183,11002901,14005,0,1719838898,13023.753002389996,100.56493245000456,53441.47420512001 2024-07-01,13:01:40.000,183,11002930,13845,0,1719838899,13023.692375599996,100.60017810000136,53441.48817936 2024-07-01,13:01:41.000,183,11002918,13525,0,1719838900,13023.672166669996,100.63542374999815,53441.50914072 2024-07-01,13:01:42.000,183,11002888,13605,0,1719838901,13023.651957739996,100.68476766000094,53441.56503768 2024-07-01,13:01:43.000,183,11002867,13525,0,1719838902,13023.64522143,100.73411157000373,53441.551063440005 2024-07-01,13:01:44.000,183,11002883,14005,0,1719838903,13023.61827618999,100.75525896000181,53441.61394752001 2024-07-01,13:01:45.000,183,11002880,13605,0,1719838904,13023.6250125,100.8046028700046,53441.59298616001 2024-07-01,13:01:46.000,183,11002902,13725,0,1719838905,13023.638485119991,100.81870113000332,53441.648883120004 2024-07-01,13:01:47.000,183,11002914,13885,0,1719838906,13023.66543036,100.82575026000268,53441.669844480006 2024-07-01,13:01:48.000,183,11002872,13925,0,1719838907,13023.6250125,100.91033982000226,53441.62093464001 2024-07-01,13:01:49.000,183,11002926,14045,0,1719838908,13023.591330949996,100.88214330000483,53441.669844480006 2024-07-01,13:01:50.000,183,11002897,13685,0,1719838909,13023.6250125,100.91738895000162,53441.669844480006 2024-07-01,13:01:51.000,183,11002906,13645,0,1719838910,13023.57785832999,100.89624156000355,53441.66285736001 2024-07-01,13:01:52.000,183,11002911,13725,0,1719838911,13023.550913089995,100.91738895000162,53441.61394752001 2024-07-01,13:01:53.000,183,11002873,13605,0,1719838912,13023.50375892,100.89624156000355,53441.65587024 2024-07-01,13:01:54.000,183,11002912,13845,0,1719838913,13023.50375892,100.92443808000098,53441.63490888 2024-07-01,13:01:55.000,183,11002901,13885,0,1719838914,13023.490286299995,100.91738895000162,53441.62093464001 2024-07-01,13:01:56.000,183,11002902,13845,0,1719838915,13023.47681367999,100.95968372999778,53441.64189600001 2024-07-01,13:01:57.000,183,11002874,13485,0,1719838916,13023.48354999,100.96673286000441,53441.57901192 2024-07-01,13:01:58.000,183,11002882,13765,0,1719838917,13023.44313213,100.96673286000441,53441.64189600001 2024-07-01,13:01:59.000,183,11002881,14085,0,1719838918,13023.470077369995,101.01607676999993,53441.61394752001 2024-07-01,13:02:00.000,183,11002869,13285,0,1719838919,13023.45660474999,101.02312589999929,53441.58599904 2024-07-01,13:02:01.000,183,11002927,13685,0,1719838920,13023.46334106,101.00902764000057,53441.57202480001 2024-07-01,13:02:02.000,183,11002906,13925,0,1719838921,13023.44313213,101.03017502999865,53441.59298616001 2024-07-01,13:02:03.000,183,11002917,13485,0,1719838922,13023.449868439995,101.051322420004,53441.59298616001 2024-07-01,13:02:04.000,183,11002881,13805,0,1719838923,13023.4229232,101.00197851000121,53441.57202480001 2024-07-01,13:02:05.000,183,11002931,13685,0,1719838924,13023.470077369995,101.03017502999865,53441.62093464001 2024-07-01,13:02:06.000,183,11002935,13605,0,1719838925,13023.45660474999,101.00197851000121,53441.59298616001 2024-07-01,13:02:07.000,183,11002900,13765,0,1719838926,13023.47681367999,101.02312589999929,53441.63490888 2024-07-01,13:02:08.000,183,11002882,13725,0,1719838927,13023.45660474999,101.051322420004,53441.551063440005 2024-07-01,13:02:09.000,183,11002921,13645,0,1719838928,13023.47681367999,101.06542068000272,53441.59298616001 2024-07-01,13:02:10.000,183,11002866,13765,0,1719838929,13023.54417678,101.10771545999887,53441.63490888 2024-07-01,13:02:11.000,183,11002900,13885,0,1719838930,13023.53744046999,101.10066632999951,53441.62093464001 2024-07-01,13:02:12.000,183,11002877,13725,0,1719838931,13023.53744046999,101.07246981000208,53441.69779296 2024-07-01,13:02:13.000,183,11002833,13765,0,1719838932,13023.52396785,101.10066632999951,53441.64189600001 2024-07-01,13:02:14.000,183,11002880,14045,0,1719838933,13023.530704159995,101.10066632999951,53441.6768316 2024-07-01,13:02:15.000,183,11002934,13565,0,1719838934,13023.48354999,101.10771545999887,53441.648883120004 2024-07-01,13:02:16.000,183,11002943,13405,0,1719838935,13023.4229232,101.10771545999887,53441.66285736001 2024-07-01,13:02:17.000,183,11002920,14005,0,1719838936,13023.409450579995,101.07951894000144,53441.718754320005 2024-07-01,13:02:18.000,183,11002855,13885,0,1719838937,13023.37576902999,101.12181372000487,53441.648883120004 2024-07-01,13:02:19.000,183,11002903,13765,0,1719838938,13023.35556009999,101.14296111000294,53441.64189600001 2024-07-01,13:02:20.000,183,11002901,13965,0,1719838939,13023.36229641,101.15705937000166,53441.65587024 2024-07-01,13:02:21.000,183,11002907,13885,0,1719838940,13023.35556009999,101.12886285000423,53441.669844480006 2024-07-01,13:02:22.000,183,11002934,13925,0,1719838941,13023.32187855,101.16410850000102,53441.68381872 2024-07-01,13:02:23.000,183,11002880,14325,0,1719838942,13023.33535116999,101.1852558899991,53441.648883120004 2024-07-01,13:02:24.000,183,11002882,14245,0,1719838943,13023.36229641,101.1852558899991,53441.62792176 2024-07-01,13:02:25.000,183,11002951,13765,0,1719838944,13023.37576902999,101.20640328000445,53441.6069604 2024-07-01,13:02:26.000,183,11002904,13925,0,1719838945,13023.4229232,101.26984544999868,53441.66285736001 2024-07-01,13:02:27.000,183,11002935,13405,0,1719838946,13023.4229232,101.28394371000468,53441.65587024 2024-07-01,13:02:28.000,183,11002862,13685,0,1719838947,13023.429659509995,101.34738587999891,53441.599973280005 2024-07-01,13:02:29.000,183,11002905,13605,0,1719838948,13023.47681367999,101.3614841400049,53441.6069604 2024-07-01,13:02:30.000,183,11002878,14245,0,1719838949,13023.49702260999,101.41787717999978,53441.62792176 2024-07-01,13:02:31.000,183,11002905,13925,0,1719838950,13023.48354999,101.46017196000321,53441.58599904 2024-07-01,13:02:32.000,183,11002856,14485,0,1719838951,13023.50375892,101.48836848000064,53441.6069604 2024-07-01,13:02:33.000,183,11002905,14005,0,1719838952,13023.52396785,101.52361413000472,53441.62093464001 2024-07-01,13:02:34.000,183,11002904,13685,0,1719838953,13023.60480357,101.58705629999895,53441.648883120004 2024-07-01,13:02:35.000,183,11002858,14285,0,1719838954,13023.6250125,101.6082036900043,53441.57901192 2024-07-01,13:02:36.000,183,11002918,14085,0,1719838955,13023.672166669996,101.63640021000174,53441.62093464001 2024-07-01,13:02:37.000,183,11002929,14045,0,1719838956,13023.68563929,101.69279325000389,53441.6069604 2024-07-01,13:02:38.000,183,11002890,14005,0,1719838957,13023.692375599996,101.7421371599994,53441.6069604 2024-07-01,13:02:39.000,183,11002907,13485,0,1719838958,13023.678902979991,101.80557933000091,53441.65587024 2024-07-01,13:02:40.000,183,11002877,13885,0,1719838959,13023.6250125,101.8408249799977,53441.65587024 2024-07-01,13:02:41.000,183,11002854,13925,0,1719838960,13023.61827618999,101.90426714999921,53441.70478008 2024-07-01,13:02:42.000,183,11002861,13925,0,1719838961,13023.51723153999,101.94656193000264,53441.63490888 2024-07-01,13:02:43.000,183,11002854,14445,0,1719838962,13023.54417678,101.98180757999944,53441.63490888 2024-07-01,13:02:44.000,183,11002897,13885,0,1719838963,13023.49702260999,102.01705323000351,53441.59298616001 2024-07-01,13:02:45.000,183,11002865,13805,0,1719838964,13023.530704159995,102.05229888000031,53441.62792176 2024-07-01,13:02:46.000,183,11002876,13765,0,1719838965,13023.530704159995,102.04524975000095,53441.58599904 2024-07-01,13:02:47.000,183,11002898,13845,0,1719838966,13023.53744046999,102.05934800999967,53441.6069604 2024-07-01,13:02:48.000,183,11002835,13725,0,1719838967,13023.51723153999,102.06639713999903,53441.54407632001 2024-07-01,13:02:49.000,183,11002867,13925,0,1719838968,13023.550913089995,102.05934800999967,53441.6069604 2024-07-01,13:02:50.000,183,11002852,13965,0,1719838969,13023.510495229995,102.11574105000182,53441.63490888 2024-07-01,13:02:51.000,183,11002844,14245,0,1719838970,13023.52396785,102.10869192000246,53441.59298616001 2024-07-01,13:02:52.000,183,11002877,14005,0,1719838971,13023.54417678,102.08049539999774,53441.58599904 2024-07-01,13:02:53.000,183,11002890,14365,0,1719838972,13023.55764939999,102.08754453000438,53441.62093464001 2024-07-01,13:02:54.000,183,11002884,13885,0,1719838973,13023.54417678,102.1016427900031,53441.62792176 2024-07-01,13:02:55.000,183,11002859,13725,0,1719838974,13023.58459464,102.04524975000095,53441.59298616001 2024-07-01,13:02:56.000,183,11002875,13845,0,1719838975,13023.61827618999,102.09459366000374,53441.61394752001 2024-07-01,13:02:57.000,183,11002892,14085,0,1719838976,13023.651957739996,102.12279018000118,53441.62792176 2024-07-01,13:02:58.000,183,11002849,14085,0,1719838977,13023.64522143,102.1016427900031,53441.599973280005 2024-07-01,13:02:59.000,183,11002881,14365,0,1719838978,13023.66543036,102.15803582999797,53441.58599904 2024-07-01,13:03:00.000,183,11002885,13685,0,1719838979,13023.692375599996,102.17213409000396,53441.6069604 2024-07-01,13:03:01.000,183,11002871,13765,0,1719838980,13023.66543036,102.14393756999925,53441.58599904 2024-07-01,13:03:02.000,183,11002816,13965,0,1719838981,13023.638485119991,102.17213409000396,53441.61394752001 2024-07-01,13:03:03.000,183,11002917,13885,0,1719838982,13023.57785832999,102.15098669999861,53441.599973280005 2024-07-01,13:03:04.000,183,11002840,14245,0,1719838983,13023.49702260999,102.17213409000396,53441.57202480001 2024-07-01,13:03:05.000,183,11002899,14005,0,1719838984,13023.470077369995,102.12279018000118,53441.59298616001 2024-07-01,13:03:06.000,183,11002845,14085,0,1719838985,13023.41618688999,102.07344626999839,53441.57901192 2024-07-01,13:03:07.000,183,11002853,14085,0,1719838986,13023.37576902999,102.05934800999967,53441.5370892 2024-07-01,13:03:08.000,183,11002856,14005,0,1719838987,13023.28146069,102.03820062000159,53441.52311496001 2024-07-01,13:03:09.000,183,11002839,14365,0,1719838988,13023.247779139994,101.9888567099988,53441.551063440005 2024-07-01,13:03:10.000,183,11002866,14125,0,1719838989,13023.227570209994,101.96066019000136,53441.50914072 2024-07-01,13:03:11.000,183,11002903,13845,0,1719838990,13023.19388865999,101.93246367000393,53441.48817936 2024-07-01,13:03:12.000,183,11002834,13565,0,1719838991,13023.19388865999,101.88311976000114,53441.44625664001 2024-07-01,13:03:13.000,183,11002835,14205,0,1719838992,13023.153470799989,101.89721801999985,53441.47420512001 2024-07-01,13:03:14.000,183,11002838,14245,0,1719838993,13023.160207109999,101.86902150000242,53441.43926952 2024-07-01,13:03:15.000,183,11002819,13565,0,1719838994,13023.146734489994,101.80557933000091,53441.432282400005 2024-07-01,13:03:16.000,183,11002872,13605,0,1719838995,13023.139998179999,101.76328455000476,53441.41830816 2024-07-01,13:03:17.000,183,11002847,13805,0,1719838996,13023.166943419994,101.69279325000389,53441.432282400005 2024-07-01,13:03:18.000,183,11002842,13965,0,1719838997,13023.126525559994,101.6786949899979,53441.35542408001 2024-07-01,13:03:19.000,183,11002914,14085,0,1719838998,13023.173679729989,101.6082036900043,53441.36939832 2024-07-01,13:03:20.000,183,11002864,14005,0,1719838999,13023.079371389998,101.53066326000408,53441.37638544001 2024-07-01,13:03:21.000,183,11002842,13685,0,1719839000,13023.065898769994,101.55885978000151,53441.37638544001 2024-07-01,13:03:22.000,183,11002842,13965,0,1719839001,13023.038953529998,101.50246673999936,53441.3624112 2024-07-01,13:03:23.000,183,11002860,14245,0,1719839002,13023.032217219989,101.50951586999872,53441.35542408001 2024-07-01,13:03:24.000,183,11002926,14045,0,1719839003,13022.937908879998,101.46017196000321,53441.28555288001 2024-07-01,13:03:25.000,183,11002884,13845,0,1719839004,13022.863809469993,101.46722109000257,53441.28555288001 2024-07-01,13:03:26.000,183,11002820,13605,0,1719839005,13022.769501130002,101.46017196000321,53441.24363016 2024-07-01,13:03:27.000,183,11002860,14245,0,1719839006,13022.702138029992,101.38968066000234,53441.27856576001 2024-07-01,13:03:28.000,183,11002910,14045,0,1719839007,13022.648247550002,101.38968066000234,53441.25061728 2024-07-01,13:03:29.000,183,11002898,13485,0,1719839008,13022.648247550002,101.31918936000147,53441.215681680005 2024-07-01,13:03:30.000,183,11002905,13685,0,1719839009,13022.547202900001,101.2486980600006,53441.166771840006 2024-07-01,13:03:31.000,183,11002903,13885,0,1719839010,13022.526993970001,101.23459980000189,53441.13183624 2024-07-01,13:03:32.000,183,11002885,13605,0,1719839011,13022.479839799991,101.17820675999974,53441.11087488001 2024-07-01,13:03:33.000,183,11002862,14205,0,1719839012,13022.44615825,101.14296111000294,53441.13882336001 2024-07-01,13:03:34.000,183,11002887,13925,0,1719839013,13022.48657611,101.10066632999951,53441.04100368001 2024-07-01,13:03:35.000,183,11002939,14085,0,1719839014,13022.452894559996,101.07246981000208,53441.047990800005 2024-07-01,13:03:36.000,183,11002874,13885,0,1719839015,13022.439421939991,101.07246981000208,53440.999080960006 2024-07-01,13:03:37.000,183,11002907,13965,0,1719839016,13022.40574039,101.04427329000464,53440.98510672 2024-07-01,13:03:38.000,183,11002903,14325,0,1719839017,13022.392267769996,101.051322420004,53441.0130552 2024-07-01,13:03:39.000,183,11002873,14325,0,1719839018,13022.3451136,101.01607676999993,53440.94318400001 2024-07-01,13:03:40.000,183,11002871,13685,0,1719839019,13022.35858621999,100.99492938000185,53440.95017112001 2024-07-01,13:03:41.000,183,11002861,13925,0,1719839020,13022.331640979995,100.97378199000377,53440.880299920005 2024-07-01,13:03:42.000,183,11002870,13885,0,1719839021,13022.331640979995,100.94558546999906,53440.8383772 2024-07-01,13:03:43.000,183,11002905,13925,0,1719839022,13022.35858621999,100.96673286000441,53440.84536432 2024-07-01,13:03:44.000,183,11002926,14125,0,1719839023,13022.372058839996,100.88919243000419,53440.79645448 2024-07-01,13:03:45.000,183,11002852,14125,0,1719839024,13022.419213009991,100.88214330000483,53440.81741584 2024-07-01,13:03:46.000,183,11002860,13925,0,1719839025,13022.44615825,100.84689765000076,53440.79645448 2024-07-01,13:03:47.000,183,11002853,13565,0,1719839026,13022.513521349996,100.81870113000332,53440.768506 2024-07-01,13:03:48.000,183,11002916,13925,0,1719839027,13022.526993970001,100.84689765000076,53440.81741584 2024-07-01,13:03:49.000,183,11002883,13485,0,1719839028,13022.567411830001,100.83279939000204,53440.75453176001 2024-07-01,13:03:50.000,183,11002864,14005,0,1719839029,13022.607829690001,100.8398485200014,53440.761518880005 2024-07-01,13:03:51.000,183,11002858,14005,0,1719839030,13022.641511239992,100.8398485200014,53440.69164768 2024-07-01,13:03:52.000,183,11002914,14005,0,1719839031,13022.661720169992,100.89624156000355,53440.72658328 2024-07-01,13:03:53.000,183,11002869,13965,0,1719839032,13022.722346959992,100.93148721000034,53440.712609040005 2024-07-01,13:03:54.000,183,11002941,14085,0,1719839033,13022.756028509997,100.97378199000377,53440.74055752 2024-07-01,13:03:55.000,183,11002881,14005,0,1719839034,13022.776237439997,100.98083112000313,53440.70562192001 2024-07-01,13:03:56.000,183,11002869,13965,0,1719839035,13022.769501130002,100.98083112000313,53440.73357040001 2024-07-01,13:03:57.000,183,11002877,14085,0,1719839036,13022.843600539993,100.99492938000185,53440.73357040001 2024-07-01,13:03:58.000,183,11002895,14125,0,1719839037,13022.870545780002,101.00197851000121,53440.75453176001 2024-07-01,13:03:59.000,183,11002868,14085,0,1719839038,13022.937908879998,101.00902764000057,53440.68466056001 2024-07-01,13:04:00.000,183,11002905,14005,0,1719839039,13022.971590429988,101.03017502999865,53440.68466056001 2024-07-01,13:04:01.000,183,11002910,13885,0,1719839040,13023.012008289988,101.037224159998,53440.68466056001 2024-07-01,13:04:02.000,183,11002918,13925,0,1719839041,13023.045689839993,101.05837155000336,53440.68466056001 2024-07-01,13:04:03.000,183,11002873,14165,0,1719839042,13023.045689839993,101.10066632999951,53440.67767344 2024-07-01,13:04:04.000,183,11002862,13925,0,1719839043,13023.025480909993,101.09361720000015,53440.61478936001 2024-07-01,13:04:05.000,183,11002902,14245,0,1719839044,13023.005271979993,101.12886285000423,53440.60780224001 2024-07-01,13:04:06.000,183,11002910,14165,0,1719839045,13023.045689839993,101.1500102400023,53440.69164768 2024-07-01,13:04:07.000,183,11002898,13965,0,1719839046,13023.038953529998,101.15705937000166,53440.6986348 2024-07-01,13:04:08.000,183,11002864,14085,0,1719839047,13023.059162459998,101.14296111000294,53440.67767344 2024-07-01,13:04:09.000,183,11002931,14005,0,1719839048,13023.065898769994,101.17115763000038,53440.69164768 2024-07-01,13:04:10.000,183,11002867,13725,0,1719839049,13023.086107699994,101.1500102400023,53440.64972496 2024-07-01,13:04:11.000,183,11002836,14085,0,1719839050,13023.072635079989,101.17820675999974,53440.6287636 2024-07-01,13:04:12.000,183,11002846,13925,0,1719839051,13023.079371389998,101.21345241000381,53440.593828000005 2024-07-01,13:04:13.000,183,11002874,13925,0,1719839052,13023.092844009989,101.2486980600006,53440.62177648 2024-07-01,13:04:14.000,183,11002868,14285,0,1719839053,13023.146734489994,101.26279631999932,53440.63575072001 2024-07-01,13:04:15.000,183,11002903,14245,0,1719839054,13023.099580319998,101.32623849000083,53440.53094392 2024-07-01,13:04:16.000,183,11002885,14405,0,1719839055,13023.079371389998,101.2980419700034,53440.57286664 2024-07-01,13:04:17.000,183,11002838,13725,0,1719839056,13023.099580319998,101.36853327000426,53440.60081512 2024-07-01,13:04:18.000,183,11002874,14005,0,1719839057,13023.139998179999,101.38968066000234,53440.57286664 2024-07-01,13:04:19.000,183,11002878,14245,0,1719839058,13023.146734489994,101.45312283000385,53440.56587952001 2024-07-01,13:04:20.000,183,11002866,14245,0,1719839059,13023.153470799989,101.48131935000129,53440.593828000005 2024-07-01,13:04:21.000,183,11002871,13925,0,1719839060,13023.19388865999,101.50246673999936,53440.65671208001 2024-07-01,13:04:22.000,183,11002897,13405,0,1719839061,13023.200624969999,101.50951586999872,53440.593828000005 2024-07-01,13:04:23.000,183,11002835,14445,0,1719839062,13023.241042829999,101.53066326000408,53440.57985376 2024-07-01,13:04:24.000,183,11002898,13845,0,1719839063,13023.241042829999,101.49541761,53440.60081512 2024-07-01,13:04:25.000,183,11002852,14245,0,1719839064,13023.241042829999,101.48836848000064,53440.48902120001 2024-07-01,13:04:26.000,183,11002860,13845,0,1719839065,13023.267988069994,101.53771239000343,53440.53793104001 2024-07-01,13:04:27.000,183,11002866,13925,0,1719839066,13023.29493330999,101.53066326000408,53440.48203408 2024-07-01,13:04:28.000,183,11002913,14205,0,1719839067,13023.328614859995,101.53066326000408,53440.53094392 2024-07-01,13:04:29.000,183,11002894,14165,0,1719839068,13023.33535116999,101.5447615200028,53440.55190528 2024-07-01,13:04:30.000,183,11002839,14085,0,1719839069,13023.389241649995,101.55181065000215,53440.50299544 2024-07-01,13:04:31.000,183,11002873,14125,0,1719839070,13023.40271427,101.53771239000343,53440.50998256 2024-07-01,13:04:32.000,183,11002915,14005,0,1719839071,13023.429659509995,101.53066326000408,53440.53793104001 2024-07-01,13:04:33.000,183,11002874,13765,0,1719839072,13023.46334106,101.51656499999808,53440.53793104001 2024-07-01,13:04:34.000,183,11002900,13925,0,1719839073,13023.48354999,101.50246673999936,53440.53793104001 2024-07-01,13:04:35.000,183,11002899,13845,0,1719839074,13023.49702260999,101.48131935000129,53440.5588924 2024-07-01,13:04:36.000,183,11002933,13725,0,1719839075,13023.51723153999,101.50246673999936,53440.56587952001 2024-07-01,13:04:37.000,183,11002898,13685,0,1719839076,13023.52396785,101.46017196000321,53440.5588924 2024-07-01,13:04:38.000,183,11002943,13645,0,1719839077,13023.57785832999,101.40377892000106,53440.53094392 2024-07-01,13:04:39.000,183,11002866,14245,0,1719839078,13023.58459464,101.42492630999914,53440.53094392 2024-07-01,13:04:40.000,183,11002884,14205,0,1719839079,13023.56438571,101.41082805000042,53440.56587952001 2024-07-01,13:04:41.000,183,11002947,13645,0,1719839080,13023.591330949996,101.44607370000449,53440.55190528 2024-07-01,13:04:42.000,183,11002871,13805,0,1719839081,13023.55764939999,101.4319754399985,53440.5239568 2024-07-01,13:04:43.000,183,11002884,13405,0,1719839082,13023.54417678,101.46722109000257,53440.544918160005 2024-07-01,13:04:44.000,183,11002882,14205,0,1719839083,13023.51723153999,101.41787717999978,53440.55190528 2024-07-01,13:04:45.000,183,11002889,14365,0,1719839084,13023.490286299995,101.40377892000106,53440.57286664 2024-07-01,13:04:46.000,183,11002863,14005,0,1719839085,13023.43639581999,101.44607370000449,53440.53793104001 2024-07-01,13:04:47.000,183,11002911,14445,0,1719839086,13023.40271427,101.40377892000106,53440.53793104001 2024-07-01,13:04:48.000,183,11002874,13645,0,1719839087,13023.369032719995,101.35443500999827,53440.496008320006 2024-07-01,13:04:49.000,183,11002895,14085,0,1719839088,13023.38250534,101.33328762000019,53440.5588924 2024-07-01,13:04:50.000,183,11002914,13605,0,1719839089,13023.4229232,101.31918936000147,53440.60780224001 2024-07-01,13:04:51.000,183,11002956,13965,0,1719839090,13023.34208748,101.2486980600006,53440.60081512 2024-07-01,13:04:52.000,183,11002906,14125,0,1719839091,13023.348823789995,101.1852558899991,53440.62177648 2024-07-01,13:04:53.000,183,11002905,14085,0,1719839092,13023.35556009999,101.20640328000445,53440.57286664 2024-07-01,13:04:54.000,183,11002951,13925,0,1719839093,13023.34208748,101.1852558899991,53440.593828000005 2024-07-01,13:04:55.000,183,11002881,13925,0,1719839094,13023.34208748,101.16410850000102,53440.53793104001 2024-07-01,13:04:56.000,183,11002867,13845,0,1719839095,13023.38250534,101.1852558899991,53440.53094392 2024-07-01,13:04:57.000,183,11002899,13725,0,1719839096,13023.36229641,101.10771545999887,53440.56587952001 2024-07-01,13:04:58.000,183,11002922,13245,0,1719839097,13023.33535116999,101.06542068000272,53440.51696968001 2024-07-01,13:04:59.000,183,11002866,13685,0,1719839098,13023.33535116999,101.05837155000336,53440.50299544 2024-07-01,13:05:00.000,183,11002903,13765,0,1719839099,13023.348823789995,100.95968372999778,53440.53094392 2024-07-01,13:05:01.000,183,11002897,13485,0,1719839100,13023.37576902999,100.87509416999819,53440.51696968001 2024-07-01,13:05:02.000,183,11002889,13925,0,1719839101,13023.39597795999,100.81870113000332,53440.50998256 2024-07-01,13:05:03.000,183,11002921,13725,0,1719839102,13023.429659509995,100.7905046099986,53440.53793104001 2024-07-01,13:05:04.000,183,11002921,14125,0,1719839103,13023.48354999,100.76935722000053,53440.51696968001 2024-07-01,13:05:05.000,183,11002913,13765,0,1719839104,13023.530704159995,100.76935722000053,53440.4540856 2024-07-01,13:05:06.000,183,11002868,13925,0,1719839105,13023.56438571,100.74116070000309,53440.53094392 2024-07-01,13:05:07.000,183,11002937,13965,0,1719839106,13023.658694049991,100.73411157000373,53440.46805984001 2024-07-01,13:05:08.000,183,11002936,13725,0,1719839107,13023.651957739996,100.81165200000396,53440.46107272 2024-07-01,13:05:09.000,183,11002896,13685,0,1719839108,13023.658694049991,100.83279939000204,53440.426137120005 2024-07-01,13:05:10.000,183,11002890,14245,0,1719839109,13023.68563929,100.87509416999819,53440.41915000001 2024-07-01,13:05:11.000,183,11002848,13925,0,1719839110,13023.672166669996,100.82575026000268,53440.39818864001 2024-07-01,13:05:12.000,183,11002900,13765,0,1719839111,13023.658694049991,100.81870113000332,53440.39818864001 2024-07-01,13:05:13.000,183,11002936,13965,0,1719839112,13023.611539879996,100.78345547999925,53440.44011136001 2024-07-01,13:05:14.000,183,11002924,13765,0,1719839113,13023.59806725999,100.8046028700046,53440.426137120005 2024-07-01,13:05:15.000,183,11002906,13325,0,1719839114,13023.59806725999,100.77640634999989,53440.39818864001 2024-07-01,13:05:16.000,183,11002924,13525,0,1719839115,13023.61827618999,100.7905046099986,53440.36325304 2024-07-01,13:05:17.000,183,11002893,14405,0,1719839116,13023.638485119991,100.83279939000204,53440.41915000001 2024-07-01,13:05:18.000,183,11002892,13965,0,1719839117,13023.638485119991,100.81165200000396,53440.41216288 2024-07-01,13:05:19.000,183,11002913,13845,0,1719839118,13023.705848220001,100.83279939000204,53440.46107272 2024-07-01,13:05:20.000,183,11002917,13605,0,1719839119,13023.766475010001,100.89624156000355,53440.48902120001 2024-07-01,13:05:21.000,183,11002901,13845,0,1719839120,13023.820365489992,100.93148721000034,53440.41915000001 2024-07-01,13:05:22.000,183,11002943,13525,0,1719839121,13023.874255969997,100.95263459999842,53440.44709848001 2024-07-01,13:05:23.000,183,11002889,14405,0,1719839122,13023.921410139992,100.94558546999906,53440.5239568 2024-07-01,13:05:24.000,183,11002903,14005,0,1719839123,13023.988773240002,100.9032906900029,53440.44011136001 2024-07-01,13:05:25.000,183,11002966,13805,0,1719839124,13023.982036929992,100.91738895000162,53440.48902120001 2024-07-01,13:05:26.000,183,11002898,14005,0,1719839125,13024.035927409997,100.91033982000226,53440.51696968001 2024-07-01,13:05:27.000,183,11002970,14005,0,1719839126,13024.089817890002,100.91738895000162,53440.50299544 2024-07-01,13:05:28.000,183,11002890,14405,0,1719839127,13024.069608960002,100.94558546999906,53440.50299544 2024-07-01,13:05:29.000,183,11002945,13805,0,1719839128,13024.103290509993,100.94558546999906,53440.50998256 2024-07-01,13:05:30.000,183,11002919,13445,0,1719839129,13024.136972059998,100.94558546999906,53440.53094392 2024-07-01,13:05:31.000,183,11002893,14445,0,1719839130,13024.197598849998,100.93148721000034,53440.53094392 2024-07-01,13:05:32.000,183,11002958,14085,0,1719839131,13024.224544089993,100.9032906900029,53440.5588924 2024-07-01,13:05:33.000,183,11002855,13765,0,1719839132,13024.305379809994,100.91033982000226,53440.55190528 2024-07-01,13:05:34.000,183,11002890,14245,0,1719839133,13024.339061359999,100.88919243000419,53440.53793104001 2024-07-01,13:05:35.000,183,11002919,13605,0,1719839134,13024.359270289999,100.85394678000011,53440.51696968001 2024-07-01,13:05:36.000,183,11002870,13925,0,1719839135,13024.39295183999,100.84689765000076,53440.51696968001 2024-07-01,13:05:37.000,183,11002908,14565,0,1719839136,13024.43336969999,100.82575026000268,53440.50998256 2024-07-01,13:05:38.000,183,11002872,13805,0,1719839137,13024.41316076999,100.78345547999925,53440.50998256 2024-07-01,13:05:39.000,183,11002896,13845,0,1719839138,13024.399688149999,100.74116070000309,53440.53793104001 2024-07-01,13:05:40.000,183,11002910,14005,0,1719839139,13024.43336969999,100.71296417999838,53440.56587952001 2024-07-01,13:05:41.000,183,11002855,13565,0,1719839140,13024.39295183999,100.66362027000287,53440.53793104001 2024-07-01,13:05:42.000,183,11002890,13725,0,1719839141,13024.41316076999,100.6565711400035,53440.51696968001 2024-07-01,13:05:43.000,183,11002835,13485,0,1719839142,13024.426633389994,100.67771853000158,53440.5588924 2024-07-01,13:05:44.000,183,11002923,14165,0,1719839143,13024.440106009999,100.67771853000158,53440.56587952001 2024-07-01,13:05:45.000,183,11002866,13885,0,1719839144,13024.41316076999,100.66362027000287,53440.53094392 2024-07-01,13:05:46.000,183,11002909,13725,0,1719839145,13024.43336969999,100.68476766000094,53440.48902120001 2024-07-01,13:05:47.000,183,11002895,13845,0,1719839146,13024.426633389994,100.63542374999815,53440.57985376 2024-07-01,13:05:48.000,183,11002873,13925,0,1719839147,13024.399688149999,100.62132548999944,53440.50998256 2024-07-01,13:05:49.000,183,11002862,14405,0,1719839148,13024.406424459994,100.54378505999921,53440.51696968001 2024-07-01,13:05:50.000,183,11002902,13685,0,1719839149,13024.446842319994,100.53673592999985,53440.5588924 2024-07-01,13:05:51.000,183,11002865,14085,0,1719839150,13024.460314939999,100.50853941000241,53440.53094392 2024-07-01,13:05:52.000,183,11002892,13485,0,1719839151,13024.45357862999,100.48739202000434,53440.48203408 2024-07-01,13:05:53.000,183,11002879,14005,0,1719839152,13024.487260179994,100.50149028000305,53440.53793104001 2024-07-01,13:05:54.000,183,11002905,13765,0,1719839153,13024.51420541999,100.50853941000241,53440.50998256 2024-07-01,13:05:55.000,183,11002883,13725,0,1719839154,13024.547886969995,100.52968680000049,53440.48902120001 2024-07-01,13:05:56.000,183,11002916,13965,0,1719839155,13024.568095899995,100.52968680000049,53440.496008320006 2024-07-01,13:05:57.000,183,11002883,13365,0,1719839156,13024.57483220999,100.60722723000072,53440.48902120001 2024-07-01,13:05:58.000,183,11002840,14245,0,1719839157,13024.588304829995,100.593128970002,53440.51696968001 2024-07-01,13:05:59.000,183,11002875,14205,0,1719839158,13024.57483220999,100.57903071000328,53440.53793104001 2024-07-01,13:06:00.000,183,11002914,14045,0,1719839159,13024.588304829995,100.57198158000392,53440.5239568 2024-07-01,13:06:01.000,183,11002847,14205,0,1719839160,13024.568095899995,100.51558854000177,53440.53094392 2024-07-01,13:06:02.000,183,11002894,13805,0,1719839161,13024.58156852,100.4944411500037,53440.544918160005 2024-07-01,13:06:03.000,183,11002863,13725,0,1719839162,13024.58156852,100.51558854000177,53440.496008320006 2024-07-01,13:06:04.000,183,11002882,13805,0,1719839163,13024.54115066,100.4944411500037,53440.46805984001 2024-07-01,13:06:05.000,183,11002863,13805,0,1719839164,13024.53441434999,100.52968680000049,53440.50998256 2024-07-01,13:06:06.000,183,11002880,14285,0,1719839165,13024.51420541999,100.50149028000305,53440.5239568 2024-07-01,13:06:07.000,183,11002901,13685,0,1719839166,13024.467051249994,100.52968680000049,53440.46107272 2024-07-01,13:06:08.000,183,11002880,13685,0,1719839167,13024.460314939999,100.52968680000049,53440.44011136001 2024-07-01,13:06:09.000,183,11002836,13845,0,1719839168,13024.5007328,100.55788331999793,53440.48902120001 2024-07-01,13:06:10.000,183,11002884,13845,0,1719839169,13024.487260179994,100.52968680000049,53440.48902120001 2024-07-01,13:06:11.000,183,11002887,14085,0,1719839170,13024.47378755999,100.4944411500037,53440.475046960004 2024-07-01,13:06:12.000,183,11002869,14005,0,1719839171,13024.45357862999,100.4803428899977,53440.46107272 2024-07-01,13:06:13.000,183,11002897,13885,0,1719839172,13024.426633389994,100.43099898000219,53440.44709848001 2024-07-01,13:06:14.000,183,11002835,14245,0,1719839173,13024.39295183999,100.38870419999876,53440.46805984001 2024-07-01,13:06:15.000,183,11002869,13725,0,1719839174,13024.41316076999,100.40280246000475,53440.44709848001 2024-07-01,13:06:16.000,183,11002877,13805,0,1719839175,13024.399688149999,100.3816550699994,53440.44011136001 2024-07-01,13:06:17.000,183,11002834,13925,0,1719839176,13024.386215529994,100.33936029000324,53440.44709848001 2024-07-01,13:06:18.000,183,11002920,14005,0,1719839177,13024.386215529994,100.3464094200026,53440.43312424 2024-07-01,13:06:19.000,183,11002849,13965,0,1719839178,13024.406424459994,100.3464094200026,53440.46107272 2024-07-01,13:06:20.000,183,11002857,13685,0,1719839179,13024.406424459994,100.31116376999853,53440.46107272 2024-07-01,13:06:21.000,183,11002862,14085,0,1719839180,13024.440106009999,100.27591812000173,53440.43312424 2024-07-01,13:06:22.000,183,11002874,13965,0,1719839181,13024.41316076999,100.21247595000023,53440.46107272 2024-07-01,13:06:23.000,183,11002907,13685,0,1719839182,13024.460314939999,100.19837769000151,53440.46107272 2024-07-01,13:06:24.000,183,11002888,14045,0,1719839183,13024.47378755999,100.14198464999936,53440.475046960004 2024-07-01,13:06:25.000,183,11002829,14125,0,1719839184,13024.51420541999,100.12083726000128,53440.475046960004 2024-07-01,13:06:26.000,183,11002858,14045,0,1719839185,13024.5007328,100.07854247999785,53440.475046960004 2024-07-01,13:06:27.000,183,11002847,13925,0,1719839186,13024.52094173,100.05739508999977,53440.41216288 2024-07-01,13:06:28.000,183,11002865,13765,0,1719839187,13024.52094173,100.06444421999913,53440.46805984001 2024-07-01,13:06:29.000,183,11002905,13845,0,1719839188,13024.49399648999,100.0362477000017,53440.48203408 2024-07-01,13:06:30.000,183,11002918,14405,0,1719839189,13024.5007328,100.02214944000298,53440.5239568 2024-07-01,13:06:31.000,183,11002888,13725,0,1719839190,13024.54115066,100.00805118000426,53440.475046960004 2024-07-01,13:06:32.000,183,11002916,13965,0,1719839191,13024.49399648999,99.93755988000339,53440.44011136001 2024-07-01,13:06:33.000,183,11002911,13925,0,1719839192,13024.54115066,99.88116684000124,53440.50299544 2024-07-01,13:06:34.000,183,11002860,13965,0,1719839193,13024.547886969995,99.90231422999932,53440.44011136001 2024-07-01,13:06:35.000,183,11002851,14125,0,1719839194,13024.608513759995,99.80362641000102,53440.44011136001 2024-07-01,13:06:36.000,183,11002932,13885,0,1719839195,13024.61525006999,99.76133163000486,53440.475046960004 2024-07-01,13:06:37.000,183,11002898,13405,0,1719839196,13024.669140549995,99.69788946000335,53440.44011136001 2024-07-01,13:06:38.000,183,11002921,13805,0,1719839197,13024.749976269995,99.66969293999864,53440.44709848001 2024-07-01,13:06:39.000,183,11002857,13845,0,1719839198,13024.76344889,99.68379120000463,53440.48203408 2024-07-01,13:06:40.000,183,11002885,14205,0,1719839199,13024.82407568,99.690840330004,53440.544918160005 2024-07-01,13:06:41.000,183,11002891,13525,0,1719839200,13024.898175089991,99.69788946000335,53440.5239568 2024-07-01,13:06:42.000,183,11002884,14085,0,1719839201,13024.945329260001,99.70493859000271,53440.51696968001 2024-07-01,13:06:43.000,183,11002905,13845,0,1719839202,13025.032901289997,99.66264380999928,53440.58684088001 2024-07-01,13:06:44.000,183,11002863,13645,0,1719839203,13025.066582840002,99.71198772000207,53440.56587952001 2024-07-01,13:06:45.000,183,11002831,14165,0,1719839204,13025.147418560002,99.690840330004,53440.61478936001 2024-07-01,13:06:46.000,183,11002898,13925,0,1719839205,13025.214781659997,99.69788946000335,53440.60081512 2024-07-01,13:06:47.000,183,11002868,13685,0,1719839206,13025.208045350002,99.690840330004,53440.6287636 2024-07-01,13:06:48.000,183,11002892,13645,0,1719839207,13025.248463210002,99.676742069998,53440.63575072001 2024-07-01,13:06:49.000,183,11002861,14285,0,1719839208,13025.241726899992,99.66264380999928,53440.61478936001 2024-07-01,13:06:50.000,183,11002903,14085,0,1719839209,13025.282144759993,99.63444729000184,53440.64972496 2024-07-01,13:06:51.000,183,11002853,13845,0,1719839210,13025.275408449997,99.61329990000377,53440.593828000005 2024-07-01,13:06:52.000,183,11002913,13565,0,1719839211,13025.329298930003,99.65559467999992,53440.69164768 2024-07-01,13:06:53.000,183,11002914,13925,0,1719839212,13025.376453099998,99.65559467999992,53440.642737840004 2024-07-01,13:06:54.000,183,11002881,14245,0,1719839213,13025.423607269993,99.69788946000335,53440.69164768 2024-07-01,13:06:55.000,183,11002839,13925,0,1719839214,13025.450552509988,99.70493859000271,53440.68466056001 2024-07-01,13:06:56.000,183,11002874,13845,0,1719839215,13025.470761439989,99.75428249999823,53440.79645448 2024-07-01,13:06:57.000,183,11002843,14045,0,1719839216,13025.524651919994,99.75428249999823,53440.79645448 2024-07-01,13:06:58.000,183,11002877,13445,0,1719839217,13025.578542399999,99.77542989000358,53440.77549312001 2024-07-01,13:06:59.000,183,11002874,13845,0,1719839218,13025.63243287999,99.79657728000166,53440.77549312001 2024-07-01,13:07:00.000,183,11002905,13565,0,1719839219,13025.65264180999,99.80362641000102,53440.78946736 2024-07-01,13:07:01.000,183,11002896,13765,0,1719839220,13025.706532289994,99.83887205999781,53440.81741584 2024-07-01,13:07:02.000,183,11002907,13925,0,1719839221,13025.76042277,99.86706858000252,53440.91523552 2024-07-01,13:07:03.000,183,11002867,13845,0,1719839222,13025.81431324999,99.8882159700006,53440.880299920005 2024-07-01,13:07:04.000,183,11002847,13885,0,1719839223,13025.888412659995,99.93051075000403,53440.95715824 2024-07-01,13:07:05.000,183,11002886,13885,0,1719839224,13025.91535789999,99.9869037899989,53440.95017112001 2024-07-01,13:07:06.000,183,11002851,14045,0,1719839225,13025.908621589995,100.00805118000426,53440.95017112001 2024-07-01,13:07:07.000,183,11002886,13725,0,1719839226,13025.94230314,100.07149334999849,53440.95017112001 2024-07-01,13:07:08.000,183,11002852,13765,0,1719839227,13026.01640254999,100.11378813000192,53441.02004232001 2024-07-01,13:07:09.000,183,11002877,13565,0,1719839228,13026.050084099996,100.18427943000279,53441.00606808 2024-07-01,13:07:10.000,183,11002884,14245,0,1719839229,13026.077029339991,100.2336233399983,53441.047990800005 2024-07-01,13:07:11.000,183,11002931,14045,0,1719839230,13026.08376565,100.25477073000366,53441.08991352001 2024-07-01,13:07:12.000,183,11002867,13805,0,1719839231,13026.151128749996,100.2829672500011,53441.10388776 2024-07-01,13:07:13.000,183,11002862,14205,0,1719839232,13026.164601370001,100.29706550999981,53441.13882336001 2024-07-01,13:07:14.000,183,11002890,14005,0,1719839233,13026.184810300001,100.2829672500011,53441.18074608 2024-07-01,13:07:15.000,183,11002907,13805,0,1719839234,13026.198282919991,100.33231116000388,53441.12484912 2024-07-01,13:07:16.000,183,11002941,14165,0,1719839235,13026.191546609996,100.31116376999853,53441.15978472001 2024-07-01,13:07:17.000,183,11002894,14085,0,1719839236,13026.198282919991,100.30411463999917,53441.25061728 2024-07-01,13:07:18.000,183,11002850,14045,0,1719839237,13026.231964469996,100.27591812000173,53441.20869456001 2024-07-01,13:07:19.000,183,11002864,13965,0,1719839238,13026.245437090001,100.26181986000302,53441.25760440001 2024-07-01,13:07:20.000,183,11002885,13925,0,1719839239,13026.258909709992,100.24067246999766,53441.25760440001 2024-07-01,13:07:21.000,183,11002884,14005,0,1719839240,13026.258909709992,100.24067246999766,53441.334462720006 2024-07-01,13:07:22.000,183,11002854,13725,0,1719839241,13026.319536499992,100.26886899000237,53441.35542408001 2024-07-01,13:07:23.000,183,11002857,13765,0,1719839242,13026.285854950002,100.2477216000043,53441.334462720006 2024-07-01,13:07:24.000,183,11002873,14045,0,1719839243,13026.292591259997,100.26886899000237,53441.35542408001 2024-07-01,13:07:25.000,183,11002914,14165,0,1719839244,13026.306063880002,100.29001638000045,53441.35542408001 2024-07-01,13:07:26.000,183,11002893,13685,0,1719839245,13026.326272810002,100.31821289999789,53441.35542408001 2024-07-01,13:07:27.000,183,11002875,14285,0,1719839246,13026.346481740002,100.31116376999853,53441.36939832 2024-07-01,13:07:28.000,183,11002874,14165,0,1719839247,13026.420581149992,100.2829672500011,53441.44625664001 2024-07-01,13:07:29.000,183,11002872,13845,0,1719839248,13026.373426979997,100.31116376999853,53441.44625664001 2024-07-01,13:07:30.000,183,11002888,14365,0,1719839249,13026.413844839997,100.32526203000452,53441.41830816 2024-07-01,13:07:31.000,183,11002915,14365,0,1719839250,13026.434053769997,100.29706550999981,53441.44625664001 2024-07-01,13:07:32.000,183,11002949,14045,0,1719839251,13026.454262699997,100.29706550999981,53441.49516648001 2024-07-01,13:07:33.000,183,11002871,14085,0,1719839252,13026.481207939993,100.31821289999789,53441.432282400005 2024-07-01,13:07:34.000,183,11002927,13845,0,1719839253,13026.420581149992,100.31116376999853,53441.467218 2024-07-01,13:07:35.000,183,11002880,14005,0,1719839254,13026.434053769997,100.31116376999853,53441.481192240004 2024-07-01,13:07:36.000,183,11002889,13925,0,1719839255,13026.474471629997,100.32526203000452,53441.53010208 2024-07-01,13:07:37.000,183,11002890,14125,0,1719839256,13026.474471629997,100.31116376999853,53441.56503768 2024-07-01,13:07:38.000,183,11002905,13725,0,1719839257,13026.548571040003,100.29706550999981,53441.62093464001 2024-07-01,13:07:39.000,183,11002943,13565,0,1719839258,13026.460999009993,100.2829672500011,53441.57901192 2024-07-01,13:07:40.000,183,11002893,14085,0,1719839259,13026.467735320002,100.26886899000237,53441.6069604 2024-07-01,13:07:41.000,183,11002889,13965,0,1719839260,13026.521625799993,100.31116376999853,53441.64189600001 2024-07-01,13:07:42.000,183,11002949,14005,0,1719839261,13026.562043659993,100.29706550999981,53441.59298616001 2024-07-01,13:07:43.000,183,11002852,14005,0,1719839262,13026.575516279998,100.32526203000452,53441.59298616001 2024-07-01,13:07:44.000,183,11002908,13805,0,1719839263,13026.562043659993,100.33231116000388,53441.69779296 2024-07-01,13:07:45.000,183,11002904,14245,0,1719839264,13026.588988899988,100.26886899000237,53441.69080584001 2024-07-01,13:07:46.000,183,11002826,13765,0,1719839265,13026.602461519993,100.2477216000043,53441.66285736001 2024-07-01,13:07:47.000,183,11002884,14085,0,1719839266,13026.615934139998,100.21952507999958,53441.6768316 2024-07-01,13:07:48.000,183,11002850,13845,0,1719839267,13026.629406759988,100.22657420999894,53441.767664160005 2024-07-01,13:07:49.000,183,11002859,13845,0,1719839268,13026.629406759988,100.21247595000023,53441.70478008 2024-07-01,13:07:50.000,183,11002876,14165,0,1719839269,13026.649615689988,100.19132856000215,53441.76067704001 2024-07-01,13:07:51.000,183,11002895,14125,0,1719839270,13026.636143069998,100.19132856000215,53441.77465128 2024-07-01,13:07:52.000,183,11002900,14165,0,1719839271,13026.642879379993,100.20542682000087,53441.75368992 2024-07-01,13:07:53.000,183,11002896,13845,0,1719839272,13026.629406759988,100.2336233399983,53441.76067704001 2024-07-01,13:07:54.000,183,11002913,13765,0,1719839273,13026.676560929998,100.26181986000302,53441.816574000004 2024-07-01,13:07:55.000,183,11002915,14165,0,1719839274,13026.636143069998,100.26181986000302,53441.78163840001 2024-07-01,13:07:56.000,183,11002865,14125,0,1719839275,13026.602461519993,100.26181986000302,53441.78862552001 2024-07-01,13:07:57.000,183,11002887,14005,0,1719839276,13026.582252589993,100.29706550999981,53441.77465128 2024-07-01,13:07:58.000,183,11002824,13565,0,1719839277,13026.588988899988,100.25477073000366,53441.767664160005 2024-07-01,13:07:59.000,183,11002885,14045,0,1719839278,13026.501416869993,100.25477073000366,53441.80259976 2024-07-01,13:08:00.000,183,11002907,13965,0,1719839279,13026.514889489998,100.19837769000151,53441.80958688001 2024-07-01,13:08:01.000,183,11002890,14165,0,1719839280,13026.460999009993,100.14198464999936,53441.76067704001 2024-07-01,13:08:02.000,183,11002888,14005,0,1719839281,13026.447526390002,100.13493552,53441.816574000004 2024-07-01,13:08:03.000,183,11002863,13565,0,1719839282,13026.481207939993,100.11378813000192,53441.79561264 2024-07-01,13:08:04.000,183,11002945,13565,0,1719839283,13026.434053769997,100.05739508999977,53441.816574000004 2024-07-01,13:08:05.000,183,11002896,13725,0,1719839284,13026.380163289992,100.05034596000041,53441.85849672001 2024-07-01,13:08:06.000,183,11002897,13965,0,1719839285,13026.380163289992,100.04329683000105,53441.816574000004 2024-07-01,13:08:07.000,183,11002882,14165,0,1719839286,13026.319536499992,99.97985465999955,53441.816574000004 2024-07-01,13:08:08.000,183,11002908,14125,0,1719839287,13026.292591259997,99.95165814000211,53441.837535360006 2024-07-01,13:08:09.000,183,11002895,13725,0,1719839288,13026.238700779992,99.90231422999932,53441.886445200005 2024-07-01,13:08:10.000,183,11002953,14165,0,1719839289,13026.258909709992,99.89526509999996,53441.86548384 2024-07-01,13:08:11.000,183,11002902,13805,0,1719839290,13026.211755539996,99.89526509999996,53441.84452248 2024-07-01,13:08:12.000,183,11002881,13725,0,1719839291,13026.198282919991,99.84592119000445,53441.886445200005 2024-07-01,13:08:13.000,183,11002874,13565,0,1719839292,13026.144392440001,99.8529703200038,53441.85849672001 2024-07-01,13:08:14.000,183,11002914,13845,0,1719839293,13026.184810300001,99.81067554000037,53441.87945808001 2024-07-01,13:08:15.000,183,11002958,13485,0,1719839294,13026.117447199991,99.79657728000166,53441.87247096 2024-07-01,13:08:16.000,183,11002876,13885,0,1719839295,13026.097238269991,99.74018423999951,53441.86548384 2024-07-01,13:08:17.000,183,11002872,14205,0,1719839296,13026.10397458,99.74723336999887,53441.86548384 2024-07-01,13:08:18.000,183,11002865,13645,0,1719839297,13026.097238269991,99.70493859000271,53441.87945808001 2024-07-01,13:08:19.000,183,11002932,13805,0,1719839298,13026.10397458,99.676742069998,53441.837535360006 2024-07-01,13:08:20.000,183,11002917,13845,0,1719839299,13026.070293029996,99.690840330004,53441.85849672001 2024-07-01,13:08:21.000,183,11002934,13805,0,1719839300,13026.090501959996,99.6414964200012,53441.90041944 2024-07-01,13:08:22.000,183,11002862,13925,0,1719839301,13026.08376565,99.6414964200012,53441.85849672001 2024-07-01,13:08:23.000,183,11002823,13565,0,1719839302,13026.029875169996,99.65559467999992,53441.886445200005 2024-07-01,13:08:24.000,183,11002896,13605,0,1719839303,13026.06355672,99.5780542499997,53441.90041944 2024-07-01,13:08:25.000,183,11002920,13725,0,1719839304,13026.08376565,99.62034903000313,53441.8515096 2024-07-01,13:08:26.000,183,11002934,13845,0,1719839305,13026.12418351,99.61329990000377,53441.87945808001 2024-07-01,13:08:27.000,183,11002937,13925,0,1719839306,13026.117447199991,99.63444729000184,53441.85849672001 2024-07-01,13:08:28.000,183,11002850,13925,0,1719839307,13026.130919819996,99.69788946000335,53441.84452248 2024-07-01,13:08:29.000,183,11002916,14005,0,1719839308,13026.117447199991,99.71198772000207,53441.85849672001 2024-07-01,13:08:30.000,183,11002917,13765,0,1719839309,13026.097238269991,99.72608598000079,53441.886445200005 2024-07-01,13:08:31.000,183,11002912,13965,0,1719839310,13026.12418351,99.73313511000015,53441.90041944 2024-07-01,13:08:32.000,183,11002886,13605,0,1719839311,13026.12418351,99.75428249999823,53441.89343232 2024-07-01,13:08:33.000,183,11002880,13805,0,1719839312,13026.077029339991,99.76838076000422,53441.87247096 2024-07-01,13:08:34.000,183,11002897,13845,0,1719839313,13026.050084099996,99.78247902000294,53441.89343232 2024-07-01,13:08:35.000,183,11002948,13885,0,1719839314,13026.01640254999,99.79657728000166,53441.8515096 2024-07-01,13:08:36.000,183,11002932,14085,0,1719839315,13026.00292993,99.80362641000102,53441.86548384 2024-07-01,13:08:37.000,183,11002920,13645,0,1719839316,13026.009666239996,99.81772466999973,53441.8515096 2024-07-01,13:08:38.000,183,11002879,13885,0,1719839317,13025.94230314,99.84592119000445,53441.80958688001 2024-07-01,13:08:39.000,183,11002925,13925,0,1719839318,13025.928830519995,99.86706858000252,53441.816574000004 2024-07-01,13:08:40.000,183,11002930,13725,0,1719839319,13025.95577575999,99.84592119000445,53441.84452248 2024-07-01,13:08:41.000,183,11002911,13805,0,1719839320,13025.989457309995,99.8529703200038,53441.79561264 2024-07-01,13:08:42.000,183,11002903,14005,0,1719839321,13025.97598468999,99.87411771000188,53441.767664160005 2024-07-01,13:08:43.000,183,11002899,13845,0,1719839322,13025.92209421,99.90231422999932,53441.78862552001 2024-07-01,13:08:44.000,183,11002957,13845,0,1719839323,13025.91535789999,99.91641248999804,53441.80958688001 2024-07-01,13:08:45.000,183,11002922,14085,0,1719839324,13025.95577575999,99.95870727000147,53441.78163840001 2024-07-01,13:08:46.000,183,11002937,13565,0,1719839325,13025.96251207,99.99395291999826,53441.837535360006 2024-07-01,13:08:47.000,183,11002906,14165,0,1719839326,13025.949039449995,99.97985465999955,53441.767664160005 2024-07-01,13:08:48.000,183,11002858,13885,0,1719839327,13025.95577575999,99.99395291999826,53441.73971568001 2024-07-01,13:08:49.000,183,11002916,13725,0,1719839328,13025.92209421,100.01510031000362,53441.79561264 2024-07-01,13:08:50.000,183,11002915,13965,0,1719839329,13025.86146742,100.0362477000017,53441.79561264 2024-07-01,13:08:51.000,183,11002875,13765,0,1719839330,13025.82104956,100.0362477000017,53441.7467028 2024-07-01,13:08:52.000,183,11002931,14325,0,1719839331,13025.77389538999,100.0362477000017,53441.68381872 2024-07-01,13:08:53.000,183,11002883,13925,0,1719839332,13025.726741219994,100.06444421999913,53441.77465128 2024-07-01,13:08:54.000,183,11002969,14085,0,1719839333,13025.73347752999,100.07149334999849,53441.75368992 2024-07-01,13:08:55.000,183,11002902,13725,0,1719839334,13025.645905499994,100.06444421999913,53441.767664160005 2024-07-01,13:08:56.000,183,11002892,14005,0,1719839335,13025.565069779994,100.0996898700032,53441.69080584001 2024-07-01,13:08:57.000,183,11002867,13645,0,1719839336,13025.571806089989,100.10673900000256,53441.70478008 2024-07-01,13:08:58.000,183,11002874,13845,0,1719839337,13025.551597159989,100.17018117000407,53441.71176720001 2024-07-01,13:08:59.000,183,11002899,13525,0,1719839338,13025.544860849994,100.20542682000087,53441.6768316 2024-07-01,13:09:00.000,183,11002923,13685,0,1719839339,13025.524651919994,100.20542682000087,53441.669844480006 2024-07-01,13:09:01.000,183,11002887,13925,0,1719839340,13025.504442989994,100.24067246999766,53441.69779296 2024-07-01,13:09:02.000,183,11002907,14045,0,1719839341,13025.517915609998,100.25477073000366,53441.64189600001 2024-07-01,13:09:03.000,183,11002892,13925,0,1719839342,13025.504442989994,100.30411463999917,53441.6069604 2024-07-01,13:09:04.000,183,11002937,13645,0,1719839343,13025.504442989994,100.27591812000173,53441.63490888 2024-07-01,13:09:05.000,183,11002872,13965,0,1719839344,13025.497706679998,100.3464094200026,53441.65587024 2024-07-01,13:09:06.000,183,11002916,13405,0,1719839345,13025.457288819998,100.3464094200026,53441.64189600001 2024-07-01,13:09:07.000,183,11002971,13765,0,1719839346,13025.457288819998,100.40985159000411,53441.59298616001 2024-07-01,13:09:08.000,183,11002868,14165,0,1719839347,13025.464025129993,100.40280246000475,53441.62792176 2024-07-01,13:09:09.000,183,11002886,14045,0,1719839348,13025.383189409993,100.45919549999962,53441.57901192 2024-07-01,13:09:10.000,183,11002880,14445,0,1719839349,13025.362980479993,100.47329375999834,53441.59298616001 2024-07-01,13:09:11.000,183,11002909,13885,0,1719839350,13025.302353689993,100.50853941000241,53441.57901192 2024-07-01,13:09:12.000,183,11002902,14085,0,1719839351,13025.315826309998,100.57903071000328,53441.54407632001 2024-07-01,13:09:13.000,183,11002902,13885,0,1719839352,13025.315826309998,100.62132548999944,53441.55805056 2024-07-01,13:09:14.000,183,11002843,13965,0,1719839353,13025.342771549993,100.66362027000287,53441.51612784 2024-07-01,13:09:15.000,183,11002913,14245,0,1719839354,13025.329298930003,100.73411157000373,53441.53010208 2024-07-01,13:09:16.000,183,11002876,14245,0,1719839355,13025.349507860003,100.76230809000117,53441.53010208 2024-07-01,13:09:17.000,183,11002921,14085,0,1719839356,13025.389925719988,100.82575026000268,53441.54407632001 2024-07-01,13:09:18.000,183,11002873,13805,0,1719839357,13025.423607269993,100.88214330000483,53441.58599904 2024-07-01,13:09:19.000,183,11002910,13885,0,1719839358,13025.396662029998,100.88919243000419,53441.551063440005 2024-07-01,13:09:20.000,183,11002852,13405,0,1719839359,13025.477497749998,100.9385363399997,53441.5370892 2024-07-01,13:09:21.000,183,11002855,13925,0,1719839360,13025.477497749998,100.97378199000377,53441.54407632001 2024-07-01,13:09:22.000,183,11002849,13805,0,1719839361,13025.517915609998,101.037224159998,53441.5370892 2024-07-01,13:09:23.000,183,11002865,13485,0,1719839362,13025.565069779994,101.0865680700008,53441.52311496001 2024-07-01,13:09:24.000,183,11002828,13685,0,1719839363,13025.558333469999,101.14296111000294,53441.55805056 2024-07-01,13:09:25.000,183,11002883,14165,0,1719839364,13025.585278709994,101.22755067000253,53441.57901192 2024-07-01,13:09:26.000,183,11002962,13805,0,1719839365,13025.65264180999,101.32623849000083,53441.599973280005 2024-07-01,13:09:27.000,183,11002856,14005,0,1719839366,13025.706532289994,101.3967297900017,53441.54407632001 2024-07-01,13:09:28.000,183,11002867,13765,0,1719839367,13025.72000491,101.4319754399985,53441.599973280005 2024-07-01,13:09:29.000,183,11002884,14125,0,1719839368,13025.767159079995,101.43902456999785,53441.64189600001 2024-07-01,13:09:30.000,183,11002873,14205,0,1719839369,13025.787368009995,101.50951586999872,53441.669844480006 2024-07-01,13:09:31.000,183,11002875,14245,0,1719839370,13025.787368009995,101.56590891000087,53441.62792176 2024-07-01,13:09:32.000,183,11002856,13965,0,1719839371,13025.74021384,101.60115455999767,53441.669844480006 2024-07-01,13:09:33.000,183,11002901,13925,0,1719839372,13025.69305966999,101.65754759999982,53441.62792176 2024-07-01,13:09:34.000,183,11002876,13925,0,1719839373,13025.686323359994,101.72098977000132,53441.62792176 2024-07-01,13:09:35.000,183,11002887,14045,0,1719839374,13025.67285073999,101.72098977000132,53441.669844480006 2024-07-01,13:09:36.000,183,11002915,13725,0,1719839375,13025.69979598,101.77033368000411,53441.69080584001 2024-07-01,13:09:37.000,183,11002874,13965,0,1719839376,13025.686323359994,101.79853020000155,53441.66285736001 2024-07-01,13:09:38.000,183,11002869,13925,0,1719839377,13025.67285073999,101.7421371599994,53441.69080584001 2024-07-01,13:09:39.000,183,11002877,13845,0,1719839378,13025.69979598,101.81262846000027,53441.6768316 2024-07-01,13:09:40.000,183,11002861,14045,0,1719839379,13025.74021384,101.88311976000114,53441.73272856 2024-07-01,13:09:41.000,183,11002909,13565,0,1719839380,13025.72000491,101.86902150000242,53441.72574144 2024-07-01,13:09:42.000,183,11002824,14085,0,1719839381,13025.69979598,101.89721801999985,53441.73272856 2024-07-01,13:09:43.000,183,11002861,13765,0,1719839382,13025.71326859999,101.90426714999921,53441.72574144 2024-07-01,13:09:44.000,183,11002903,13725,0,1719839383,13025.686323359994,101.97475845000008,53441.79561264 2024-07-01,13:09:45.000,183,11002870,14005,0,1719839384,13025.625696569994,102.01000410000415,53441.73971568001 2024-07-01,13:09:46.000,183,11002931,13885,0,1719839385,13025.605487639994,102.03115149000223,53441.767664160005 2024-07-01,13:09:47.000,183,11002897,13885,0,1719839386,13025.639169189999,102.01000410000415,53441.767664160005 2024-07-01,13:09:48.000,183,11002857,13845,0,1719839387,13025.578542399999,102.01705323000351,53441.73971568001 2024-07-01,13:09:49.000,183,11002906,13605,0,1719839388,13025.571806089989,102.01000410000415,53441.73272856 2024-07-01,13:09:50.000,183,11002857,14165,0,1719839389,13025.578542399999,101.98180757999944,53441.73272856 2024-07-01,13:09:51.000,183,11002859,13885,0,1719839390,13025.592015019989,101.99590583999816,53441.78862552001 2024-07-01,13:09:52.000,183,11002871,14005,0,1719839391,13025.558333469999,102.0029549700048,53441.76067704001 2024-07-01,13:09:53.000,183,11002856,14165,0,1719839392,13025.571806089989,101.9888567099988,53441.76067704001 2024-07-01,13:09:54.000,183,11002855,13845,0,1719839393,13025.585278709994,101.98180757999944,53441.79561264 2024-07-01,13:09:55.000,183,11002891,14205,0,1719839394,13025.531388229989,102.02410236000287,53441.80259976 2024-07-01,13:09:56.000,183,11002877,14005,0,1719839395,13025.524651919994,102.03820062000159,53441.80958688001 2024-07-01,13:09:57.000,183,11002854,13565,0,1719839396,13025.504442989994,102.04524975000095,53441.816574000004 2024-07-01,13:09:58.000,183,11002849,14325,0,1719839397,13025.531388229989,102.03820062000159,53441.82356112 2024-07-01,13:09:59.000,183,11002858,13805,0,1719839398,13025.504442989994,102.04524975000095,53441.85849672001 2024-07-01,13:10:00.000,183,11002798,13845,0,1719839399,13025.477497749998,102.04524975000095,53441.80958688001 2024-07-01,13:10:01.000,183,11002851,14125,0,1719839400,13025.457288819998,102.01705323000351,53441.80259976 2024-07-01,13:10:02.000,183,11002871,13605,0,1719839401,13025.430343579988,102.01000410000415,53441.8515096 2024-07-01,13:10:03.000,183,11002854,13925,0,1719839402,13025.450552509988,102.02410236000287,53441.87247096 2024-07-01,13:10:04.000,183,11002898,13845,0,1719839403,13025.450552509988,102.03115149000223,53441.886445200005 2024-07-01,13:10:05.000,183,11002868,13885,0,1719839404,13025.410134649988,102.03115149000223,53441.8515096 2024-07-01,13:10:06.000,183,11002817,14325,0,1719839405,13025.396662029998,102.03115149000223,53441.86548384 2024-07-01,13:10:07.000,183,11002876,14045,0,1719839406,13025.389925719988,102.03820062000159,53441.87247096 2024-07-01,13:10:08.000,183,11002829,14325,0,1719839407,13025.396662029998,102.05229888000031,53441.87945808001 2024-07-01,13:10:09.000,183,11002896,13605,0,1719839408,13025.410134649988,102.06639713999903,53441.89343232 2024-07-01,13:10:10.000,183,11002859,13925,0,1719839409,13025.437079889998,102.08049539999774,53441.89343232 2024-07-01,13:10:11.000,183,11002863,13885,0,1719839410,13025.416870959998,102.1368884399999,53441.935355040005 2024-07-01,13:10:12.000,183,11002845,13765,0,1719839411,13025.423607269993,102.08754453000438,53441.89343232 2024-07-01,13:10:13.000,183,11002896,13845,0,1719839412,13025.443816199993,102.08049539999774,53442.01920048 2024-07-01,13:10:14.000,183,11002899,14045,0,1719839413,13025.450552509988,102.08754453000438,53442.03317472 2024-07-01,13:10:15.000,183,11002900,14085,0,1719839414,13025.443816199993,102.12279018000118,53441.991252 2024-07-01,13:10:16.000,183,11002844,14205,0,1719839415,13025.450552509988,102.07344626999839,53442.04016184 2024-07-01,13:10:17.000,183,11002915,14085,0,1719839416,13025.416870959998,102.08754453000438,53442.02618760001 2024-07-01,13:10:18.000,183,11002925,13965,0,1719839417,13025.464025129993,102.12983931000053,53442.01221336 2024-07-01,13:10:19.000,183,11002869,13805,0,1719839418,13025.470761439989,102.15098669999861,53442.04714896001 2024-07-01,13:10:20.000,183,11002860,13845,0,1719839419,13025.490970369989,102.18623235000268,53442.09605880001 2024-07-01,13:10:21.000,183,11002904,14045,0,1719839420,13025.511179299989,102.20737974000076,53442.11003304 2024-07-01,13:10:22.000,183,11002897,13925,0,1719839421,13025.544860849994,102.24262539000483,53442.04016184 2024-07-01,13:10:23.000,183,11002933,13885,0,1719839422,13025.592015019989,102.25672365000355,53442.06811032 2024-07-01,13:10:24.000,183,11002930,14005,0,1719839423,13025.63243287999,102.26377278000291,53442.103045920005 2024-07-01,13:10:25.000,183,11002872,13805,0,1719839424,13025.639169189999,102.27787104000163,53442.06811032 2024-07-01,13:10:26.000,183,11002851,13965,0,1719839425,13025.63243287999,102.29196930000035,53442.07509744001 2024-07-01,13:10:27.000,183,11002896,14125,0,1719839426,13025.67958705,102.27787104000163,53442.07509744001 2024-07-01,13:10:28.000,183,11002912,14205,0,1719839427,13025.67958705,102.32721495000442,53442.14496864001 2024-07-01,13:10:29.000,183,11002863,13805,0,1719839428,13025.686323359994,102.33426408000378,53442.14496864001 2024-07-01,13:10:30.000,183,11002851,13885,0,1719839429,13025.726741219994,102.36950973000057,53442.172917120006 2024-07-01,13:10:31.000,183,11002896,14325,0,1719839430,13025.74021384,102.38360798999929,53442.172917120006 2024-07-01,13:10:32.000,183,11002896,13925,0,1719839431,13025.75368645999,102.39065711999865,53442.16593000001 2024-07-01,13:10:33.000,183,11002930,13805,0,1719839432,13025.77389538999,102.38360798999929,53442.20785272 2024-07-01,13:10:34.000,183,11002957,14325,0,1719839433,13025.81431324999,102.44000103000144,53442.221826960005 2024-07-01,13:10:35.000,183,11002902,13965,0,1719839434,13025.84125849,102.4470501600008,53442.24977544 2024-07-01,13:10:36.000,183,11002920,13845,0,1719839435,13025.868203729995,102.46819754999888,53442.22881408 2024-07-01,13:10:37.000,183,11002903,13845,0,1719839436,13025.89514896999,102.48229581000487,53442.32663376 2024-07-01,13:10:38.000,183,11002900,14365,0,1719839437,13025.85473110999,102.53163972000038,53442.29868528 2024-07-01,13:10:39.000,183,11002859,14125,0,1719839438,13025.908621589995,102.55983623999782,53442.32663376 2024-07-01,13:10:40.000,183,11002886,14045,0,1719839439,13025.93556682999,102.63032753999869,53442.36855648 2024-07-01,13:10:41.000,183,11002918,14165,0,1719839440,13025.94230314,102.63032753999869,53442.35458224 2024-07-01,13:10:42.000,183,11002852,13925,0,1719839441,13026.009666239996,102.6585240600034,53442.36855648 2024-07-01,13:10:43.000,183,11002882,14445,0,1719839442,13026.029875169996,102.70081883999956,53442.39650496 2024-07-01,13:10:44.000,183,11002878,14045,0,1719839443,13026.077029339991,102.74311362000299,53442.40349208 2024-07-01,13:10:45.000,183,11002826,13885,0,1719839444,13026.097238269991,102.7572118800017,53442.36156936001 2024-07-01,13:10:46.000,183,11002870,13965,0,1719839445,13026.151128749996,102.84180144000129,53442.43144056001 2024-07-01,13:10:47.000,183,11002880,13805,0,1719839446,13026.191546609996,102.84885057000065,53442.50131176001 2024-07-01,13:10:48.000,183,11002899,14085,0,1719839447,13026.178073989991,102.86999795999873,53442.487337520004 2024-07-01,13:10:49.000,183,11002867,14165,0,1719839448,13026.191546609996,102.93344013000024,53442.50131176001 2024-07-01,13:10:50.000,183,11002887,14125,0,1719839449,13026.184810300001,102.9404892599996,53442.52926024001 2024-07-01,13:10:51.000,183,11002883,13445,0,1719839450,13026.218491849992,102.94753838999895,53442.54323448 2024-07-01,13:10:52.000,183,11002858,14165,0,1719839451,13026.184810300001,102.98278404000303,53442.55022160001 2024-07-01,13:10:53.000,183,11002928,14005,0,1719839452,13026.164601370001,102.99688230000174,53442.5851572 2024-07-01,13:10:54.000,183,11002892,14085,0,1719839453,13026.117447199991,103.0391770799979,53442.56419584 2024-07-01,13:10:55.000,183,11002916,14085,0,1719839454,13026.097238269991,103.01098056000046,53442.55022160001 2024-07-01,13:10:56.000,183,11002901,14165,0,1719839455,13026.077029339991,102.99688230000174,53442.606118560005 2024-07-01,13:10:57.000,183,11002881,14365,0,1719839456,13026.070293029996,103.0391770799979,53442.61310568 2024-07-01,13:10:58.000,183,11002940,14285,0,1719839457,13026.06355672,103.03212794999854,53442.59214432 2024-07-01,13:10:59.000,183,11002871,13845,0,1719839458,13026.06355672,103.07442273000197,53442.606118560005 2024-07-01,13:11:00.000,183,11002897,13765,0,1719839459,13026.03661147999,103.1026192499994,53442.59214432 2024-07-01,13:11:01.000,183,11002867,13765,0,1719839460,13026.00292993,103.12376664000476,53442.606118560005 2024-07-01,13:11:02.000,183,11002896,14165,0,1719839461,13026.02313886,103.11671750999813,53442.62009280001 2024-07-01,13:11:03.000,183,11002909,13845,0,1719839462,13025.97598468999,103.15901229000156,53442.606118560005 2024-07-01,13:11:04.000,183,11002901,13805,0,1719839463,13025.99619361999,103.16606142000091,53442.606118560005 2024-07-01,13:11:05.000,183,11002886,13805,0,1719839464,13025.99619361999,103.2154053300037,53442.59913144001 2024-07-01,13:11:06.000,183,11002872,13685,0,1719839465,13025.949039449995,103.2154053300037,53442.57817008001 2024-07-01,13:11:07.000,183,11002875,14205,0,1719839466,13025.92209421,103.27884749999794,53442.61310568 2024-07-01,13:11:08.000,183,11002909,14245,0,1719839467,13025.92209421,103.25770010999986,53442.62009280001 2024-07-01,13:11:09.000,183,11002881,13925,0,1719839468,13025.93556682999,103.25770010999986,53442.64804128001 2024-07-01,13:11:10.000,183,11002888,13845,0,1719839469,13025.92209421,103.2506509800005,53442.61310568 2024-07-01,13:11:11.000,183,11002907,13725,0,1719839470,13025.90188528,103.27884749999794,53442.57817008001 2024-07-01,13:11:12.000,183,11002857,14085,0,1719839471,13025.91535789999,103.24360185000114,53442.68297688 2024-07-01,13:11:13.000,183,11002929,14405,0,1719839472,13025.91535789999,103.28589663000457,53442.62707992001 2024-07-01,13:11:14.000,183,11002897,13565,0,1719839473,13025.928830519995,103.32114228000137,53442.64804128001 2024-07-01,13:11:15.000,183,11002938,13845,0,1719839474,13025.90188528,103.32819141000073,53442.61310568 2024-07-01,13:11:16.000,183,11002886,13925,0,1719839475,13025.95577575999,103.37753532000352,53442.62009280001 2024-07-01,13:11:17.000,183,11002921,13925,0,1719839476,13025.97598468999,103.3986827100016,53442.64105416 2024-07-01,13:11:18.000,183,11002906,14045,0,1719839477,13026.04334779,103.44802662000438,53442.675989760006 2024-07-01,13:11:19.000,183,11002866,13645,0,1719839478,13026.01640254999,103.47622314000182,53442.66201552 2024-07-01,13:11:20.000,183,11002941,13765,0,1719839479,13026.01640254999,103.48327227000118,53442.64804128001 2024-07-01,13:11:21.000,183,11002915,13925,0,1719839480,13026.04334779,103.53261618000397,53442.68297688 2024-07-01,13:11:22.000,183,11002869,14045,0,1719839481,13026.01640254999,103.51851791999798,53442.73188672 2024-07-01,13:11:23.000,183,11002888,13685,0,1719839482,13026.050084099996,103.58196008999948,53442.69695112001 2024-07-01,13:11:24.000,183,11002932,14245,0,1719839483,13025.989457309995,103.60310748000484,53442.724899600005 2024-07-01,13:11:25.000,183,11002901,13925,0,1719839484,13026.00292993,103.66654964999907,53442.69695112001 2024-07-01,13:11:26.000,183,11002963,13925,0,1719839485,13025.99619361999,103.7088444300025,53442.689964 2024-07-01,13:11:27.000,183,11002899,14205,0,1719839486,13025.97598468999,103.72999182000058,53442.74586096001 2024-07-01,13:11:28.000,183,11002918,13885,0,1719839487,13025.982721,103.76523747000465,53442.724899600005 2024-07-01,13:11:29.000,183,11002915,13805,0,1719839488,13026.02313886,103.80048312000145,53442.69695112001 2024-07-01,13:11:30.000,183,11002916,13565,0,1719839489,13026.03661147999,103.8075322500008,53442.73887384 2024-07-01,13:11:31.000,183,11002837,13845,0,1719839490,13026.01640254999,103.8568761600036,53442.73887384 2024-07-01,13:11:32.000,183,11002854,13885,0,1719839491,13026.00292993,103.88507268000103,53442.76682232001 2024-07-01,13:11:33.000,183,11002897,14085,0,1719839492,13026.02313886,103.90622006999911,53442.79477080001 2024-07-01,13:11:34.000,183,11002924,13805,0,1719839493,13026.009666239996,103.9555639800019,53442.773809440005 2024-07-01,13:11:35.000,183,11002936,13925,0,1719839494,13026.03661147999,103.9555639800019,53442.78079656 2024-07-01,13:11:36.000,183,11002954,13565,0,1719839495,13026.01640254999,103.98376049999933,53442.78079656 2024-07-01,13:11:37.000,183,11002928,13965,0,1719839496,13025.99619361999,103.98376049999933,53442.822719280004 2024-07-01,13:11:38.000,183,11002876,13965,0,1719839497,13026.00292993,104.02605528000277,53442.80874504 2024-07-01,13:11:39.000,183,11002918,13845,0,1719839498,13026.01640254999,104.0542518000002,53442.773809440005 2024-07-01,13:11:40.000,183,11002899,13605,0,1719839499,13026.029875169996,104.08949745000427,53442.7598352 2024-07-01,13:11:41.000,183,11002854,13805,0,1719839500,13026.03661147999,104.11769397000171,53442.81573216001 2024-07-01,13:11:42.000,183,11002913,14005,0,1719839501,13026.05682040999,104.15998874999786,53442.87861624 2024-07-01,13:11:43.000,183,11002917,13925,0,1719839502,13026.050084099996,104.19523440000194,53442.80874504 2024-07-01,13:11:44.000,183,11002881,13885,0,1719839503,13026.08376565,104.22343091999937,53442.843680640006 2024-07-01,13:11:45.000,183,11002886,13725,0,1719839504,13026.090501959996,104.27982396000152,53442.83669352001 2024-07-01,13:11:46.000,183,11002888,13765,0,1719839505,13026.10397458,104.33621700000367,53442.80175792 2024-07-01,13:11:47.000,183,11002868,13565,0,1719839506,13026.10397458,104.35736439000175,53442.822719280004 2024-07-01,13:11:48.000,183,11002912,13925,0,1719839507,13026.097238269991,104.42785569000262,53442.83669352001 2024-07-01,13:11:49.000,183,11002928,14205,0,1719839508,13026.130919819996,104.45605221000005,53442.80874504 2024-07-01,13:11:50.000,183,11002883,13885,0,1719839509,13026.144392440001,104.48424873000477,53442.8297064 2024-07-01,13:11:51.000,183,11002904,13725,0,1719839510,13026.12418351,104.5124452500022,53442.83669352001 2024-07-01,13:11:52.000,183,11002910,13765,0,1719839511,13026.171337679996,104.53359264000028,53442.83669352001 2024-07-01,13:11:53.000,183,11002904,13805,0,1719839512,13026.157865059991,104.55474002999836,53442.79477080001 2024-07-01,13:11:54.000,183,11002919,14045,0,1719839513,13026.205019230001,104.55474002999836,53442.85765488 2024-07-01,13:11:55.000,183,11002935,13765,0,1719839514,13026.218491849992,104.58998568000243,53442.86464200001 2024-07-01,13:11:56.000,183,11002877,13565,0,1719839515,13026.198282919991,104.55474002999836,53442.773809440005 2024-07-01,13:11:57.000,183,11002888,14045,0,1719839516,13026.231964469996,104.58293655000307,53442.822719280004 2024-07-01,13:11:58.000,183,11002876,14005,0,1719839517,13026.252173399997,104.61818219999986,53442.8995776 2024-07-01,13:11:59.000,183,11002838,14045,0,1719839518,13026.279118639992,104.67457524000201,53442.86464200001 2024-07-01,13:12:00.000,183,11002874,14285,0,1719839519,13026.238700779992,104.70982088999881,53442.91355184001 2024-07-01,13:12:01.000,183,11002879,13925,0,1719839520,13026.205019230001,104.70982088999881,53442.87162912 2024-07-01,13:12:02.000,183,11002885,13925,0,1719839521,13026.238700779992,104.69572263000009,53442.90656472 2024-07-01,13:12:03.000,183,11002932,14005,0,1719839522,13026.238700779992,104.70277175999945,53442.892590480005 2024-07-01,13:12:04.000,183,11002956,13885,0,1719839523,13026.258909709992,104.73096828000416,53442.94848744 2024-07-01,13:12:05.000,183,11002894,14005,0,1719839524,13026.238700779992,104.70982088999881,53442.90656472 2024-07-01,13:12:06.000,183,11002876,14085,0,1719839525,13026.238700779992,104.73096828000416,53442.93451320001 2024-07-01,13:12:07.000,183,11002911,13405,0,1719839526,13026.198282919991,104.70982088999881,53442.90656472 2024-07-01,13:12:08.000,183,11002903,14085,0,1719839527,13026.198282919991,104.70277175999945,53442.88560336001 2024-07-01,13:12:09.000,183,11002912,14005,0,1719839528,13026.184810300001,104.70982088999881,53442.8995776 2024-07-01,13:12:10.000,183,11002867,14125,0,1719839529,13026.164601370001,104.75211567000224,53442.87861624 2024-07-01,13:12:11.000,183,11002920,14285,0,1719839530,13026.144392440001,104.7591648000016,53442.87861624 2024-07-01,13:12:12.000,183,11002863,13765,0,1719839531,13026.12418351,104.76621393000096,53442.88560336001 2024-07-01,13:12:13.000,183,11002902,13685,0,1719839532,13026.137656129991,104.78031218999968,53442.87861624 2024-07-01,13:12:14.000,183,11002935,13685,0,1719839533,13026.110710889996,104.78031218999968,53442.892590480005 2024-07-01,13:12:15.000,183,11002912,13685,0,1719839534,13026.130919819996,104.80145957999775,53442.892590480005 2024-07-01,13:12:16.000,183,11002956,13645,0,1719839535,13026.137656129991,104.80850871000439,53442.843680640006 2024-07-01,13:12:17.000,183,11002895,13925,0,1719839536,13026.151128749996,104.7944104499984,53442.892590480005 2024-07-01,13:12:18.000,183,11002898,14085,0,1719839537,13026.157865059991,104.7944104499984,53442.892590480005 2024-07-01,13:12:19.000,183,11002928,13925,0,1719839538,13026.191546609996,104.80145957999775,53442.85066776 2024-07-01,13:12:20.000,183,11002917,14005,0,1719839539,13026.178073989991,104.82965610000247,53442.8297064 2024-07-01,13:12:21.000,183,11002894,13925,0,1719839540,13026.205019230001,104.86490174999926,53442.83669352001 2024-07-01,13:12:22.000,183,11002882,13885,0,1719839541,13026.211755539996,104.9071965300027,53442.85066776 2024-07-01,13:12:23.000,183,11002944,14445,0,1719839542,13026.231964469996,104.96358957000484,53442.843680640006 2024-07-01,13:12:24.000,183,11002863,13925,0,1719839543,13026.198282919991,105.01293348000036,53442.80874504 2024-07-01,13:12:25.000,183,11002887,13565,0,1719839544,13026.198282919991,105.04817913000443,53442.85066776 2024-07-01,13:12:26.000,183,11002919,13965,0,1719839545,13026.211755539996,105.08342478000122,53442.8297064 2024-07-01,13:12:27.000,183,11002915,13685,0,1719839546,13026.211755539996,105.1045721699993,53442.8297064 2024-07-01,13:12:28.000,183,11002920,13805,0,1719839547,13026.198282919991,105.13276869000401,53442.892590480005 2024-07-01,13:12:29.000,183,11002909,14085,0,1719839548,13026.178073989991,105.13981782000337,53442.86464200001 2024-07-01,13:12:30.000,183,11002882,13885,0,1719839549,13026.191546609996,105.18211259999953,53442.80175792 2024-07-01,13:12:31.000,183,11002882,13605,0,1719839550,13026.184810300001,105.17506347000017,53442.86464200001 2024-07-01,13:12:32.000,183,11002921,13685,0,1719839551,13026.225228160001,105.20325999000488,53442.80175792 2024-07-01,13:12:33.000,183,11002884,14365,0,1719839552,13026.205019230001,105.24555477000104,53442.80175792 2024-07-01,13:12:34.000,183,11002878,14125,0,1719839553,13026.218491849992,105.28784955000447,53442.773809440005 2024-07-01,13:12:35.000,183,11002815,13765,0,1719839554,13026.191546609996,105.30899694000254,53442.73887384 2024-07-01,13:12:36.000,183,11002890,13885,0,1719839555,13026.198282919991,105.33719345999998,53442.7598352 2024-07-01,13:12:37.000,183,11002840,13645,0,1719839556,13026.198282919991,105.30899694000254,53442.75284808 2024-07-01,13:12:38.000,183,11002881,13885,0,1719839557,13026.171337679996,105.34424258999934,53442.78079656 2024-07-01,13:12:39.000,183,11002920,13485,0,1719839558,13026.12418351,105.35834084999806,53442.7598352 2024-07-01,13:12:40.000,183,11002814,14085,0,1719839559,13026.110710889996,105.34424258999934,53442.675989760006 2024-07-01,13:12:41.000,183,11002854,13925,0,1719839560,13026.070293029996,105.4147338900002,53442.66900264001 2024-07-01,13:12:42.000,183,11002808,13565,0,1719839561,13026.10397458,105.38653737000277,53442.655028400004 2024-07-01,13:12:43.000,183,11002876,14005,0,1719839562,13026.070293029996,105.42883214999893,53442.68297688 2024-07-01,13:12:44.000,183,11002859,13885,0,1719839563,13026.10397458,105.48522519000107,53442.66900264001 2024-07-01,13:12:45.000,183,11002867,14165,0,1719839564,13026.097238269991,105.49227432000043,53442.66201552 2024-07-01,13:12:46.000,183,11002856,13885,0,1719839565,13026.137656129991,105.49932344999979,53442.62009280001 2024-07-01,13:12:47.000,183,11002873,14445,0,1719839566,13026.157865059991,105.49932344999979,53442.655028400004 2024-07-01,13:12:48.000,183,11002895,14085,0,1719839567,13026.164601370001,105.54161823000322,53442.59913144001 2024-07-01,13:12:49.000,183,11002886,14045,0,1719839568,13026.211755539996,105.58391300999938,53442.62707992001 2024-07-01,13:12:50.000,183,11002876,13565,0,1719839569,13026.178073989991,105.59096213999874,53442.63406704 2024-07-01,13:12:51.000,183,11002850,13645,0,1719839570,13026.231964469996,105.64030605000153,53442.61310568 2024-07-01,13:12:52.000,183,11002920,13925,0,1719839571,13026.205019230001,105.68260082999768,53442.64804128001 2024-07-01,13:12:53.000,183,11002879,13885,0,1719839572,13026.231964469996,105.68964996000432,53442.64105416 2024-07-01,13:12:54.000,183,11002860,13885,0,1719839573,13026.292591259997,105.73194474000047,53442.57118296 2024-07-01,13:12:55.000,183,11002884,13725,0,1719839574,13026.252173399997,105.76014125999791,53442.57817008001 2024-07-01,13:12:56.000,183,11002841,13965,0,1719839575,13026.265646020001,105.81653430000006,53442.62009280001 2024-07-01,13:12:57.000,183,11002873,13925,0,1719839576,13026.272382329997,105.85177995000413,53442.61310568 2024-07-01,13:12:58.000,183,11002877,13925,0,1719839577,13026.312800189997,105.91522211999836,53442.557208720005 2024-07-01,13:12:59.000,183,11002867,13925,0,1719839578,13026.312800189997,105.98571341999923,53442.59214432 2024-07-01,13:13:00.000,183,11002904,13725,0,1719839579,13026.319536499992,105.97866428999987,53442.59214432 2024-07-01,13:13:01.000,183,11002864,13805,0,1719839580,13026.312800189997,106.0562047200001,53442.57118296 2024-07-01,13:13:02.000,183,11002877,14445,0,1719839581,13026.380163289992,106.10554863000289,53442.55022160001 2024-07-01,13:13:03.000,183,11002955,13885,0,1719839582,13026.380163289992,106.11259776000225,53442.5851572 2024-07-01,13:13:04.000,183,11002892,13845,0,1719839583,13026.380163289992,106.14784340999904,53442.52926024001 2024-07-01,13:13:05.000,183,11002916,14005,0,1719839584,13026.413844839997,106.1548925399984,53442.56419584 2024-07-01,13:13:06.000,183,11002898,14125,0,1719839585,13026.407108530002,106.1689908000044,53442.56419584 2024-07-01,13:13:07.000,183,11002893,13765,0,1719839586,13026.447526390002,106.16194166999776,53442.53624736 2024-07-01,13:13:08.000,183,11002886,14005,0,1719839587,13026.460999009993,106.17603993000375,53442.54323448 2024-07-01,13:13:09.000,183,11002895,13925,0,1719839588,13026.487944250002,106.23243296999863,53442.52926024001 2024-07-01,13:13:10.000,183,11002877,13805,0,1719839589,13026.508153180002,106.28882601000078,53442.5851572 2024-07-01,13:13:11.000,183,11002900,13885,0,1719839590,13026.514889489998,106.28177688000142,53442.55022160001 2024-07-01,13:13:12.000,183,11002890,13925,0,1719839591,13026.541834729993,106.38046469999972,53442.52227312 2024-07-01,13:13:13.000,183,11002919,14325,0,1719839592,13026.541834729993,106.42980861000251,53442.53624736 2024-07-01,13:13:14.000,183,11002862,14285,0,1719839593,13026.541834729993,106.54259468999953,53442.53624736 2024-07-01,13:13:15.000,183,11002896,13765,0,1719839594,13026.568779970003,106.53554556000017,53442.515286 2024-07-01,13:13:16.000,183,11002868,13925,0,1719839595,13026.541834729993,106.58488947000296,53442.557208720005 2024-07-01,13:13:17.000,183,11002873,14045,0,1719839596,13026.535098419998,106.59898773000168,53442.50131176001 2024-07-01,13:13:18.000,183,11002898,13765,0,1719839597,13026.528362110002,106.59898773000168,53442.57118296 2024-07-01,13:13:19.000,183,11002854,13805,0,1719839598,13026.508153180002,106.59193860000232,53442.56419584 2024-07-01,13:13:20.000,183,11002848,13685,0,1719839599,13026.474471629997,106.6130859900004,53442.5851572 2024-07-01,13:13:21.000,183,11002884,13725,0,1719839600,13026.454262699997,106.62013511999976,53442.57817008001 2024-07-01,13:13:22.000,183,11002890,14245,0,1719839601,13026.373426979997,106.64833164000447,53442.557208720005 2024-07-01,13:13:23.000,183,11002915,13805,0,1719839602,13026.353218049997,106.64833164000447,53442.52926024001 2024-07-01,13:13:24.000,183,11002872,14045,0,1719839603,13026.292591259997,106.69767554999999,53442.52227312 2024-07-01,13:13:25.000,183,11002882,13805,0,1719839604,13026.258909709992,106.7117738099987,53442.53624736 2024-07-01,13:13:26.000,183,11002858,13885,0,1719839605,13026.245437090001,106.69062642000063,53442.557208720005 2024-07-01,13:13:27.000,183,11002904,14045,0,1719839606,13026.198282919991,106.73292120000406,53442.50131176001 2024-07-01,13:13:28.000,183,11002833,14005,0,1719839607,13026.137656129991,106.71882293999806,53442.52227312 2024-07-01,13:13:29.000,183,11002878,14325,0,1719839608,13026.097238269991,106.73292120000406,53442.49432464 2024-07-01,13:13:30.000,183,11002893,13965,0,1719839609,13026.03661147999,106.7611177200015,53442.438427680005 2024-07-01,13:13:31.000,183,11002849,13925,0,1719839610,13026.03661147999,106.71882293999806,53442.45938904001 2024-07-01,13:13:32.000,183,11002876,13885,0,1719839611,13025.989457309995,106.75406859000213,53442.508298880006 2024-07-01,13:13:33.000,183,11002859,13925,0,1719839612,13025.908621589995,106.7258720700047,53442.487337520004 2024-07-01,13:13:34.000,183,11002857,13885,0,1719839613,13025.92209421,106.76816685000085,53442.48035040001 2024-07-01,13:13:35.000,183,11002893,13805,0,1719839614,13025.89514896999,106.77521598000021,53442.45240192001 2024-07-01,13:13:36.000,183,11002914,14005,0,1719839615,13025.88167635,106.79636336999829,53442.47336328 2024-07-01,13:13:37.000,183,11002851,13525,0,1719839616,13025.827785869995,106.78931423999893,53442.41047920001 2024-07-01,13:13:38.000,183,11002840,14005,0,1719839617,13025.79410431999,106.78226510999957,53442.39650496 2024-07-01,13:13:39.000,183,11002830,14005,0,1719839618,13025.76042277,106.78931423999893,53442.35458224 2024-07-01,13:13:40.000,183,11002891,13605,0,1719839619,13025.71326859999,106.80341249999765,53442.36855648 2024-07-01,13:13:41.000,183,11002854,13605,0,1719839620,13025.71326859999,106.7258720700047,53442.3755436 2024-07-01,13:13:42.000,183,11002853,14285,0,1719839621,13025.69305966999,106.70472467999934,53442.34759512 2024-07-01,13:13:43.000,183,11002912,13725,0,1719839622,13025.69305966999,106.69062642000063,53442.33362088001 2024-07-01,13:13:44.000,183,11002894,13405,0,1719839623,13025.726741219994,106.7117738099987,53442.35458224 2024-07-01,13:13:45.000,183,11002903,13885,0,1719839624,13025.73347752999,106.67652816000191,53442.31265952001 2024-07-01,13:13:46.000,183,11002867,13765,0,1719839625,13025.746950149995,106.66947903000255,53442.24278832001 2024-07-01,13:13:47.000,183,11002890,14125,0,1719839626,13025.706532289994,106.65538077000383,53442.21483984001 2024-07-01,13:13:48.000,183,11002812,13525,0,1719839627,13025.706532289994,106.65538077000383,53442.2008656 2024-07-01,13:13:49.000,183,11002875,13845,0,1719839628,13025.67958705,106.66242990000319,53442.19387848001 2024-07-01,13:13:50.000,183,11002855,13885,0,1719839629,13025.645905499994,106.68357729000127,53442.20785272 2024-07-01,13:13:51.000,183,11002916,14285,0,1719839630,13025.625696569994,106.71882293999806,53442.221826960005 2024-07-01,13:13:52.000,183,11002931,13725,0,1719839631,13025.61222394999,106.75406859000213,53442.172917120006 2024-07-01,13:13:53.000,183,11002851,14405,0,1719839632,13025.592015019989,106.76816685000085,53442.17990424 2024-07-01,13:13:54.000,183,11002895,14085,0,1719839633,13025.578542399999,106.79636336999829,53442.17990424 2024-07-01,13:13:55.000,183,11002889,14005,0,1719839634,13025.517915609998,106.81046163000428,53442.15894288 2024-07-01,13:13:56.000,183,11002877,13925,0,1719839635,13025.484234059993,106.85275641000044,53442.08208456 2024-07-01,13:13:57.000,183,11002884,13845,0,1719839636,13025.464025129993,106.84570728000108,53442.12400728001 2024-07-01,13:13:58.000,183,11002858,14205,0,1719839637,13025.389925719988,106.85275641000044,53442.02618760001 2024-07-01,13:13:59.000,183,11002897,13965,0,1719839638,13025.315826309998,106.85275641000044,53442.054136080005 2024-07-01,13:14:00.000,183,11002923,13765,0,1719839639,13025.241726899992,106.84570728000108,53442.04714896001 2024-07-01,13:14:01.000,183,11002915,14165,0,1719839640,13025.174363799997,106.84570728000108,53442.03317472 2024-07-01,13:14:02.000,183,11002851,13845,0,1719839641,13025.140682249992,106.83160902000236,53441.95631640001 2024-07-01,13:14:03.000,183,11002892,14005,0,1719839642,13025.113737009997,106.8598055399998,53441.886445200005 2024-07-01,13:14:04.000,183,11002920,14205,0,1719839643,13025.053110219997,106.9232477100013,53441.87247096 2024-07-01,13:14:05.000,183,11002893,13885,0,1719839644,13025.005956050001,106.89505119000387,53441.87247096 2024-07-01,13:14:06.000,183,11002885,13965,0,1719839645,13024.931856639996,106.89505119000387,53441.79561264 2024-07-01,13:14:07.000,183,11002870,14325,0,1719839646,13024.871229849996,106.89505119000387,53441.73971568001 2024-07-01,13:14:08.000,183,11002903,13925,0,1719839647,13024.78365782,106.8598055399998,53441.68381872 2024-07-01,13:14:09.000,183,11002904,14445,0,1719839648,13024.669140549995,106.88095292999787,53441.68381872 2024-07-01,13:14:10.000,183,11002907,13685,0,1719839649,13024.62198638,106.8598055399998,53441.69080584001 2024-07-01,13:14:11.000,183,11002893,13805,0,1719839650,13024.588304829995,106.83160902000236,53441.62093464001 2024-07-01,13:14:12.000,183,11002884,13885,0,1719839651,13024.51420541999,106.85275641000044,53441.599973280005 2024-07-01,13:14:13.000,183,11002859,13405,0,1719839652,13024.467051249994,106.83160902000236,53441.55805056 2024-07-01,13:14:14.000,183,11002898,14045,0,1719839653,13024.399688149999,106.83865815000172,53441.502153600006 2024-07-01,13:14:15.000,183,11002899,13885,0,1719839654,13024.399688149999,106.8598055399998,53441.53010208 2024-07-01,13:14:16.000,183,11002900,13925,0,1719839655,13024.366006599994,106.85275641000044,53441.383372560005 2024-07-01,13:14:17.000,183,11002913,14245,0,1719839656,13024.305379809994,106.79636336999829,53441.383372560005 2024-07-01,13:14:18.000,183,11002836,13805,0,1719839657,13024.339061359999,106.824559890003,53441.313501360004 2024-07-01,13:14:19.000,183,11002883,13605,0,1719839658,13024.339061359999,106.83160902000236,53441.32048848 2024-07-01,13:14:20.000,183,11002915,13805,0,1719839659,13024.291907189989,106.81046163000428,53441.334462720006 2024-07-01,13:14:21.000,183,11002894,13765,0,1719839660,13024.305379809994,106.824559890003,53441.29952712 2024-07-01,13:14:22.000,183,11002871,14165,0,1719839661,13024.339061359999,106.87390379999852,53441.32048848 2024-07-01,13:14:23.000,183,11002926,14205,0,1719839662,13024.339061359999,106.88095292999787,53441.24363016 2024-07-01,13:14:24.000,183,11002897,14165,0,1719839663,13024.305379809994,106.89505119000387,53441.25061728 2024-07-01,13:14:25.000,183,11002895,13845,0,1719839664,13024.332325049989,106.93029684000066,53441.17375896 2024-07-01,13:14:26.000,183,11002913,13925,0,1719839665,13024.345797669994,106.94439509999938,53441.19472032 2024-07-01,13:14:27.000,183,11002912,14125,0,1719839666,13024.332325049989,106.94439509999938,53441.13882336001 2024-07-01,13:14:28.000,183,11002876,13965,0,1719839667,13024.332325049989,106.95144422999874,53441.07593928 2024-07-01,13:14:29.000,183,11002896,14125,0,1719839668,13024.332325049989,106.98668988000281,53441.096900640005 2024-07-01,13:14:30.000,183,11002920,14005,0,1719839669,13024.305379809994,107.00078814000153,53441.096900640005 2024-07-01,13:14:31.000,183,11002924,14125,0,1719839670,13024.278434569998,106.9725916200041,53441.06895216001 2024-07-01,13:14:32.000,183,11002841,13885,0,1719839671,13024.231280399988,107.01488640000025,53440.97113248001 2024-07-01,13:14:33.000,183,11002900,13845,0,1719839672,13024.244753019993,107.04308291999769,53441.04100368001 2024-07-01,13:14:34.000,183,11002949,14245,0,1719839673,13024.244753019993,107.0712794400024,53440.999080960006 2024-07-01,13:14:35.000,183,11002916,13965,0,1719839674,13024.224544089993,107.09947595999984,53440.94318400001 2024-07-01,13:14:36.000,183,11002876,13725,0,1719839675,13024.197598849998,107.1065250899992,53440.95017112001 2024-07-01,13:14:37.000,183,11002848,13885,0,1719839676,13024.170653609988,107.08537770000112,53440.94318400001 2024-07-01,13:14:38.000,183,11002861,13925,0,1719839677,13024.190862539988,107.1065250899992,53440.95715824 2024-07-01,13:14:39.000,183,11002870,14405,0,1719839678,13024.170653609988,107.11357421999855,53440.978119600004 2024-07-01,13:14:40.000,183,11002895,13965,0,1719839679,13024.143708369993,107.09242683000048,53440.91523552 2024-07-01,13:14:41.000,183,11002873,13605,0,1719839680,13024.136972059998,107.07832857000176,53440.88728704 2024-07-01,13:14:42.000,183,11002919,13925,0,1719839681,13024.143708369993,107.09947595999984,53440.87331280001 2024-07-01,13:14:43.000,183,11002888,13885,0,1719839682,13024.143708369993,107.12767248000455,53440.85235144001 2024-07-01,13:14:44.000,183,11002899,13925,0,1719839683,13024.096554199998,107.12062334999791,53440.85235144001 2024-07-01,13:14:45.000,183,11002881,14005,0,1719839684,13024.116763129998,107.19816377999814,53440.82440296001 2024-07-01,13:14:46.000,183,11002864,13525,0,1719839685,13024.150444679988,107.24045856000157,53440.85933856 2024-07-01,13:14:47.000,183,11002881,13805,0,1719839686,13024.123499439993,107.29685160000372,53440.831390080006 2024-07-01,13:14:48.000,183,11002884,13605,0,1719839687,13024.130235750003,107.33209725000052,53440.810428720004 2024-07-01,13:14:49.000,183,11002888,13925,0,1719839688,13024.177389919998,107.38849029000266,53440.810428720004 2024-07-01,13:14:50.000,183,11002923,13565,0,1719839689,13024.184126229993,107.45193246000417,53440.78248024001 2024-07-01,13:14:51.000,183,11002866,13765,0,1719839690,13024.136972059998,107.48012898000161,53440.81741584 2024-07-01,13:14:52.000,183,11002910,13805,0,1719839691,13024.096554199998,107.52242375999776,53440.761518880005 2024-07-01,13:14:53.000,183,11002830,13925,0,1719839692,13024.089817890002,107.5294728900044,53440.73357040001 2024-07-01,13:14:54.000,183,11002903,13845,0,1719839693,13024.056136339997,107.54357115000312,53440.74055752 2024-07-01,13:14:55.000,183,11002858,14045,0,1719839694,13024.062872649993,107.55062028000248,53440.74055752 2024-07-01,13:14:56.000,183,11002889,13845,0,1719839695,13024.069608960002,107.57881679999991,53440.68466056001 2024-07-01,13:14:57.000,183,11002867,13525,0,1719839696,13024.089817890002,107.55766941000184,53440.642737840004 2024-07-01,13:14:58.000,183,11002889,13445,0,1719839697,13024.103290509993,107.60701332000463,53440.663699200006 2024-07-01,13:14:59.000,183,11002878,13725,0,1719839698,13024.130235750003,107.61406245000398,53440.64972496 2024-07-01,13:15:00.000,183,11002879,13885,0,1719839699,13024.150444679988,107.64930810000078,53440.65671208001 2024-07-01,13:15:01.000,183,11002883,14045,0,1719839700,13024.204335159993,107.67750461999822,53440.67068632 2024-07-01,13:15:02.000,183,11002870,13885,0,1719839701,13024.217807779998,107.71275027000229,53440.73357040001 2024-07-01,13:15:03.000,183,11002871,13645,0,1719839702,13024.238016709998,107.71979940000165,53440.69164768 2024-07-01,13:15:04.000,183,11002906,13405,0,1719839703,13024.285170879994,107.726848530001,53440.70562192001 2024-07-01,13:15:05.000,183,11002897,14205,0,1719839704,13024.244753019993,107.74799591999908,53440.712609040005 2024-07-01,13:15:06.000,183,11002874,13565,0,1719839705,13024.251489329989,107.75504504999844,53440.71959616 2024-07-01,13:15:07.000,183,11002921,13725,0,1719839706,13024.217807779998,107.81143809000059,53440.69164768 2024-07-01,13:15:08.000,183,11002866,13965,0,1719839707,13024.258225639998,107.86078200000338,53440.69164768 2024-07-01,13:15:09.000,183,11002905,14085,0,1719839708,13024.238016709998,107.88192939000146,53440.70562192001 2024-07-01,13:15:10.000,183,11002865,14005,0,1719839709,13024.258225639998,107.93832243000361,53440.69164768 2024-07-01,13:15:11.000,183,11002885,13725,0,1719839710,13024.217807779998,107.9735680800004,53440.712609040005 2024-07-01,13:15:12.000,183,11002878,13885,0,1719839711,13024.224544089993,108.05110851000063,53440.70562192001 2024-07-01,13:15:13.000,183,11002863,14405,0,1719839712,13024.217807779998,108.10750155000278,53440.68466056001 2024-07-01,13:15:14.000,183,11002868,14045,0,1719839713,13024.231280399988,108.14979632999894,53440.74754464 2024-07-01,13:15:15.000,183,11002922,14085,0,1719839714,13024.305379809994,108.21323850000044,53440.67767344 2024-07-01,13:15:16.000,183,11002879,14325,0,1719839715,13024.325588739994,108.23438588999852,53440.71959616 2024-07-01,13:15:17.000,183,11002828,13325,0,1719839716,13024.291907189989,108.3189754499981,53440.663699200006 2024-07-01,13:15:18.000,183,11002889,13845,0,1719839717,13024.312116119989,108.34012284000346,53440.70562192001 2024-07-01,13:15:19.000,183,11002886,14245,0,1719839718,13024.366006599994,108.40356500999769,53440.75453176001 2024-07-01,13:15:20.000,183,11002898,13605,0,1719839719,13024.39295183999,108.45290892000048,53440.74055752 2024-07-01,13:15:21.000,183,11002908,13845,0,1719839720,13024.43336969999,108.48110543999792,53440.67767344 2024-07-01,13:15:22.000,183,11002872,13525,0,1719839721,13024.47378755999,108.53044935000071,53440.74754464 2024-07-01,13:15:23.000,183,11002902,14005,0,1719839722,13024.487260179994,108.60798978000093,53440.712609040005 2024-07-01,13:15:24.000,183,11002904,13845,0,1719839723,13024.527678039994,108.62913716999901,53440.69164768 2024-07-01,13:15:25.000,183,11002883,14005,0,1719839724,13024.568095899995,108.70667759999924,53440.70562192001 2024-07-01,13:15:26.000,183,11002883,13725,0,1719839725,13024.62198638,108.74192325000331,53440.74754464 2024-07-01,13:15:27.000,183,11002908,14085,0,1719839726,13024.63545899999,108.77011977000075,53440.74055752 2024-07-01,13:15:28.000,183,11002845,13685,0,1719839727,13024.67587685999,108.81946368000354,53440.71959616 2024-07-01,13:15:29.000,183,11002924,13965,0,1719839728,13024.67587685999,108.89700411000376,53440.78946736 2024-07-01,13:15:30.000,183,11002897,14085,0,1719839729,13024.749976269995,108.95339714999864,53440.80344160001 2024-07-01,13:15:31.000,183,11002934,14165,0,1719839730,13024.790394129996,109.01683932000014,53440.831390080006 2024-07-01,13:15:32.000,183,11002912,13925,0,1719839731,13024.84428461,109.06618323000293,53440.8383772 2024-07-01,13:15:33.000,183,11002880,13965,0,1719839732,13024.81733936999,109.10847800999909,53440.80344160001 2024-07-01,13:15:34.000,183,11002877,13765,0,1719839733,13024.851020919996,109.15077279000252,53440.85235144001 2024-07-01,13:15:35.000,183,11002893,13725,0,1719839734,13024.877966159991,109.15077279000252,53440.831390080006 2024-07-01,13:15:36.000,183,11002913,13845,0,1719839735,13024.86449354,109.22831322000275,53440.85235144001 2024-07-01,13:15:37.000,183,11002916,13605,0,1719839736,13024.898175089991,109.27765712999826,53440.8383772 2024-07-01,13:15:38.000,183,11002870,13565,0,1719839737,13024.925120330001,109.26355886999954,53440.90126128001 2024-07-01,13:15:39.000,183,11002958,13725,0,1719839738,13024.965538190001,109.27765712999826,53440.880299920005 2024-07-01,13:15:40.000,183,11002917,13925,0,1719839739,13024.979010809991,109.30585365000297,53440.93619688 2024-07-01,13:15:41.000,183,11002892,13605,0,1719839740,13025.032901289997,109.33405017000041,53440.91523552 2024-07-01,13:15:42.000,183,11002912,13565,0,1719839741,13025.019428669992,109.34814842999913,53440.96414536 2024-07-01,13:15:43.000,183,11002840,14205,0,1719839742,13025.073319149997,109.39749234000192,53440.95715824 2024-07-01,13:15:44.000,183,11002899,14085,0,1719839743,13025.059846529992,109.42568885999935,53440.97113248001 2024-07-01,13:15:45.000,183,11002869,14005,0,1719839744,13025.073319149997,109.45388538000407,53440.95715824 2024-07-01,13:15:46.000,183,11002931,14045,0,1719839745,13025.066582840002,109.51027841999894,53440.95715824 2024-07-01,13:15:47.000,183,11002913,14085,0,1719839746,13025.039637599992,109.53847494000365,53440.999080960006 2024-07-01,13:15:48.000,183,11002868,14125,0,1719839747,13025.073319149997,109.55257320000237,53440.95715824 2024-07-01,13:15:49.000,183,11002871,14005,0,1719839748,13025.127209630002,109.57372059000045,53440.999080960006 2024-07-01,13:15:50.000,183,11002885,13845,0,1719839749,13025.093528079997,109.6301136300026,53440.978119600004 2024-07-01,13:15:51.000,183,11002894,14325,0,1719839750,13025.100264389992,109.67945753999811,53440.97113248001 2024-07-01,13:15:52.000,183,11002898,14205,0,1719839751,13025.174363799997,109.73585058000026,53441.02004232001 2024-07-01,13:15:53.000,183,11002869,13845,0,1719839752,13025.208045350002,109.78519449000305,53441.02004232001 2024-07-01,13:15:54.000,183,11002855,13965,0,1719839753,13025.255199519997,109.81339101000049,53441.06196504 2024-07-01,13:15:55.000,183,11002894,13965,0,1719839754,13025.268672140002,109.86273492000328,53441.06196504 2024-07-01,13:15:56.000,183,11002807,14165,0,1719839755,13025.315826309998,109.90502969999943,53441.06895216001 2024-07-01,13:15:57.000,183,11002873,14165,0,1719839756,13025.329298930003,109.88388231000135,53441.11786200001 2024-07-01,13:15:58.000,183,11002890,13685,0,1719839757,13025.376453099998,109.91912795999815,53441.20170744 2024-07-01,13:15:59.000,183,11002860,14085,0,1719839758,13025.437079889998,109.9755210000003,53441.1527976 2024-07-01,13:16:00.000,183,11002869,13965,0,1719839759,13025.437079889998,110.02486491000309,53441.1527976 2024-07-01,13:16:01.000,183,11002862,13925,0,1719839760,13025.450552509988,110.0883070800046,53441.19472032 2024-07-01,13:16:02.000,183,11002842,14005,0,1719839761,13025.517915609998,110.13765099000011,53441.22965592 2024-07-01,13:16:03.000,183,11002882,14405,0,1719839762,13025.551597159989,110.17994577000354,53441.20869456001 2024-07-01,13:16:04.000,183,11002883,14205,0,1719839763,13025.578542399999,110.23633880999841,53441.24363016 2024-07-01,13:16:05.000,183,11002875,14125,0,1719839764,13025.639169189999,110.29978097999992,53441.25760440001 2024-07-01,13:16:06.000,183,11002884,14045,0,1719839765,13025.706532289994,110.34912489000271,53441.25760440001 2024-07-01,13:16:07.000,183,11002881,13605,0,1719839766,13025.76042277,110.36322315000143,53441.25760440001 2024-07-01,13:16:08.000,183,11002888,14085,0,1719839767,13025.76042277,110.37732141000015,53441.29952712 2024-07-01,13:16:09.000,183,11002911,14085,0,1719839768,13025.827785869995,110.49010749000445,53441.30651424001 2024-07-01,13:16:10.000,183,11002875,13725,0,1719839769,13025.908621589995,110.5324022700006,53441.36939832 2024-07-01,13:16:11.000,183,11002891,14085,0,1719839770,13025.928830519995,110.54650052999932,53441.34843696 2024-07-01,13:16:12.000,183,11002885,13925,0,1719839771,13026.00292993,110.57469705000403,53441.40433392001 2024-07-01,13:16:13.000,183,11002881,14205,0,1719839772,13026.070293029996,110.63813921999827,53441.39035968 2024-07-01,13:16:14.000,183,11002900,14045,0,1719839773,13026.117447199991,110.71567964999849,53441.45324376001 2024-07-01,13:16:15.000,183,11002827,14245,0,1719839774,13026.157865059991,110.78617094999936,53441.47420512001 2024-07-01,13:16:16.000,183,11002874,13925,0,1719839775,13026.265646020001,110.81436747000407,53441.46023088 2024-07-01,13:16:17.000,183,11002896,14005,0,1719839776,13026.393635909997,110.82141660000343,53441.5370892 2024-07-01,13:16:18.000,183,11002865,13885,0,1719839777,13026.474471629997,110.87076050999895,53441.51612784 2024-07-01,13:16:19.000,183,11002862,13685,0,1719839778,13026.548571040003,110.92010442000173,53441.599973280005 2024-07-01,13:16:20.000,183,11002876,13965,0,1719839779,13026.595725209998,110.99764485000196,53441.648883120004 2024-07-01,13:16:21.000,183,11002880,13845,0,1719839780,13026.696769859998,111.01879224000004,53441.648883120004 2024-07-01,13:16:22.000,183,11002829,13965,0,1719839781,13026.743924029994,111.06813615000283,53441.65587024 2024-07-01,13:16:23.000,183,11002848,14325,0,1719839782,13026.824759749994,111.10338179999962,53441.669844480006 2024-07-01,13:16:24.000,183,11002848,13925,0,1719839783,13026.87191391999,111.14567658000306,53441.718754320005 2024-07-01,13:16:25.000,183,11002854,13885,0,1719839784,13026.905595469994,111.20206961999793,53441.73971568001 2024-07-01,13:16:26.000,183,11002842,13765,0,1719839785,13026.97295856999,111.22321701000328,53441.78862552001 2024-07-01,13:16:27.000,183,11002864,13925,0,1719839786,13027.0605306,111.25141353000072,53441.86548384 2024-07-01,13:16:28.000,183,11002870,13725,0,1719839787,13027.07400321999,111.29370831000415,53441.837535360006 2024-07-01,13:16:29.000,183,11002851,14005,0,1719839788,13027.148102629995,111.32895396000094,53441.85849672001 2024-07-01,13:16:30.000,183,11002895,13965,0,1719839789,13027.168311559995,111.30780657000287,53441.85849672001 2024-07-01,13:16:31.000,183,11002834,13805,0,1719839790,13027.23567465999,111.32895396000094,53441.90740656001 2024-07-01,13:16:32.000,183,11002885,13885,0,1719839791,13027.25588358999,111.31485570000223,53441.9213808 2024-07-01,13:16:33.000,183,11002888,14125,0,1719839792,13027.32324669,111.27961004999815,53442.04016184 2024-07-01,13:16:34.000,183,11002892,13965,0,1719839793,13027.336719309991,111.27961004999815,53442.03317472 2024-07-01,13:16:35.000,183,11002922,14045,0,1719839794,13027.356928239991,111.30780657000287,53442.08907168 2024-07-01,13:16:36.000,183,11002857,14245,0,1719839795,13027.390609789996,111.30075744000351,53442.0611232 2024-07-01,13:16:37.000,183,11002863,13925,0,1719839796,13027.410818719996,111.2725609199988,53442.16593000001 2024-07-01,13:16:38.000,183,11002959,13965,0,1719839797,13027.390609789996,111.30075744000351,53442.21483984001 2024-07-01,13:16:39.000,183,11002895,14125,0,1719839798,13027.397346099991,111.31485570000223,53442.17990424 2024-07-01,13:16:40.000,183,11002894,14085,0,1719839799,13027.410818719996,111.30075744000351,53442.19387848001 2024-07-01,13:16:41.000,183,11002901,13885,0,1719839800,13027.444500270001,111.29370831000415,53442.24278832001 2024-07-01,13:16:42.000,183,11002911,13965,0,1719839801,13027.457972889992,111.30780657000287,53442.24977544 2024-07-01,13:16:43.000,183,11002896,13845,0,1719839802,13027.431027649996,111.29370831000415,53442.3056724 2024-07-01,13:16:44.000,183,11002880,14165,0,1719839803,13027.464709200001,111.31485570000223,53442.2358012 2024-07-01,13:16:45.000,183,11002885,13965,0,1719839804,13027.410818719996,111.31485570000223,53442.25676256 2024-07-01,13:16:46.000,183,11002858,13925,0,1719839805,13027.417555029991,111.30780657000287,53442.28471104001 2024-07-01,13:16:47.000,183,11002902,13645,0,1719839806,13027.431027649996,111.2725609199988,53442.270736800005 2024-07-01,13:16:48.000,183,11002909,14045,0,1719839807,13027.437763959992,111.26551178999944,53442.24278832001 2024-07-01,13:16:49.000,183,11002868,13885,0,1719839808,13027.417555029991,111.24436440000136,53442.27772392 2024-07-01,13:16:50.000,183,11002864,14245,0,1719839809,13027.451236579996,111.22321701000328,53442.29868528 2024-07-01,13:16:51.000,183,11002870,14125,0,1719839810,13027.431027649996,111.18797135999921,53442.31265952001 2024-07-01,13:16:52.000,183,11002899,14245,0,1719839811,13027.444500270001,111.1386274500037,53442.32663376 2024-07-01,13:16:53.000,183,11002877,13925,0,1719839812,13027.491654439997,111.11748005999834,53442.340608000006 2024-07-01,13:16:54.000,183,11002873,13845,0,1719839813,13027.491654439997,111.0892835400009,53442.36855648 2024-07-01,13:16:55.000,183,11002893,14005,0,1719839814,13027.491654439997,111.08223441000155,53442.38253072001 2024-07-01,13:16:56.000,183,11002895,13885,0,1719839815,13027.511863369997,111.0892835400009,53442.42445344 2024-07-01,13:16:57.000,183,11002922,14245,0,1719839816,13027.525335990002,111.0258413699994,53442.41047920001 2024-07-01,13:16:58.000,183,11002913,13525,0,1719839817,13027.457972889992,110.96944833000452,53442.438427680005 2024-07-01,13:16:59.000,183,11002915,14085,0,1719839818,13027.518599679992,110.9271535500011,53442.46637616 2024-07-01,13:17:00.000,183,11002903,14165,0,1719839819,13027.511863369997,110.88485876999766,53442.48035040001 2024-07-01,13:17:01.000,183,11002853,13765,0,1719839820,13027.471445509997,110.88485876999766,53442.508298880006 2024-07-01,13:17:02.000,183,11002925,14045,0,1719839821,13027.484918130001,110.84256399000151,53442.50131176001 2024-07-01,13:17:03.000,183,11002927,13845,0,1719839822,13027.518599679992,110.79322007999872,53442.57118296 2024-07-01,13:17:04.000,183,11002918,13805,0,1719839823,13027.478181819992,110.80026920999808,53442.508298880006 2024-07-01,13:17:05.000,183,11002917,14125,0,1719839824,13027.451236579996,110.75797443000192,53442.57118296 2024-07-01,13:17:06.000,183,11002871,13925,0,1719839825,13027.437763959992,110.71567964999849,53442.57817008001 2024-07-01,13:17:07.000,183,11002881,13965,0,1719839826,13027.437763959992,110.70863051999913,53442.59214432 2024-07-01,13:17:08.000,183,11002892,13925,0,1719839827,13027.404082410001,110.65223748000426,53442.5851572 2024-07-01,13:17:09.000,183,11002953,13965,0,1719839828,13027.383873480001,110.63813921999827,53442.606118560005 2024-07-01,13:17:10.000,183,11002916,14245,0,1719839829,13027.377137169991,110.62404095999955,53442.56419584 2024-07-01,13:17:11.000,183,11002881,14165,0,1719839830,13027.363664550001,110.58174618000339,53442.62707992001 2024-07-01,13:17:12.000,183,11002932,14325,0,1719839831,13027.309774069996,110.57469705000403,53442.56419584 2024-07-01,13:17:13.000,183,11002889,13925,0,1719839832,13027.276092519991,110.56764792000467,53442.508298880006 2024-07-01,13:17:14.000,183,11002898,14045,0,1719839833,13027.269356209996,110.56059878999804,53442.515286 2024-07-01,13:17:15.000,183,11002896,14405,0,1719839834,13027.2626199,110.56059878999804,53442.4454148 2024-07-01,13:17:16.000,183,11002926,14405,0,1719839835,13027.19525679999,110.51125488000253,53442.49432464 2024-07-01,13:17:17.000,183,11002886,14045,0,1719839836,13027.22220204,110.50420575000317,53442.42445344 2024-07-01,13:17:18.000,183,11002873,13925,0,1719839837,13027.19525679999,110.51830401000188,53442.43144056001 2024-07-01,13:17:19.000,183,11002903,14165,0,1719839838,13027.168311559995,110.52535314000124,53442.41746632 2024-07-01,13:17:20.000,183,11002937,14205,0,1719839839,13027.15483893999,110.4971566200038,53442.438427680005 2024-07-01,13:17:21.000,183,11002855,13925,0,1719839840,13027.148102629995,110.52535314000124,53442.35458224 2024-07-01,13:17:22.000,183,11002901,14045,0,1719839841,13027.13463000999,110.52535314000124,53442.36855648 2024-07-01,13:17:23.000,183,11002824,14165,0,1719839842,13027.127893699995,110.60289357000147,53442.35458224 2024-07-01,13:17:24.000,183,11002872,13765,0,1719839843,13027.11442107999,110.60289357000147,53442.319646640004 2024-07-01,13:17:25.000,183,11002927,13965,0,1719839844,13027.08073953,110.58879531000275,53442.340608000006 2024-07-01,13:17:26.000,183,11002889,14045,0,1719839845,13027.09421214999,110.59584444000211,53442.36156936001 2024-07-01,13:17:27.000,183,11002910,14405,0,1719839846,13027.13463000999,110.60289357000147,53442.28471104001 2024-07-01,13:17:28.000,183,11002880,14005,0,1719839847,13027.10094846,110.58174618000339,53442.24278832001 2024-07-01,13:17:29.000,183,11002900,13925,0,1719839848,13027.15483893999,110.56059878999804,53442.25676256 2024-07-01,13:17:30.000,183,11002882,14005,0,1719839849,13027.21546572999,110.4689600999991,53442.22881408 2024-07-01,13:17:31.000,183,11002836,13965,0,1719839850,13027.25588358999,110.45486184000038,53442.22881408 2024-07-01,13:17:32.000,183,11002857,14045,0,1719839851,13027.269356209996,110.41256706000422,53442.2008656 2024-07-01,13:17:33.000,183,11002868,14445,0,1719839852,13027.296301449991,110.38437053999951,53442.172917120006 2024-07-01,13:17:34.000,183,11002894,13765,0,1719839853,13027.32324669,110.36322315000143,53442.20785272 2024-07-01,13:17:35.000,183,11002830,13925,0,1719839854,13027.309774069996,110.37027228000079,53442.172917120006 2024-07-01,13:17:36.000,183,11002935,14365,0,1719839855,13027.30303776,110.320928369998,53442.18689136 2024-07-01,13:17:37.000,183,11002906,14325,0,1719839856,13027.289565139996,110.29273185000056,53442.06811032 2024-07-01,13:17:38.000,183,11002848,14285,0,1719839857,13027.289565139996,110.26453533000313,53442.14496864001 2024-07-01,13:17:39.000,183,11002947,13645,0,1719839858,13027.25588358999,110.22928967999906,53442.08907168 2024-07-01,13:17:40.000,183,11002883,14005,0,1719839859,13027.289565139996,110.2222405499997,53442.16593000001 2024-07-01,13:17:41.000,183,11002853,13965,0,1719839860,13027.316510379991,110.17289664000418,53442.18689136 2024-07-01,13:17:42.000,183,11002884,13965,0,1719839861,13027.363664550001,110.13060186000075,53442.17990424 2024-07-01,13:17:43.000,183,11002879,14365,0,1719839862,13027.34345562,110.0742088199986,53442.1309944 2024-07-01,13:17:44.000,183,11002895,14085,0,1719839863,13027.404082410001,110.03191404000245,53442.16593000001 2024-07-01,13:17:45.000,183,11002877,13965,0,1719839864,13027.437763959992,110.01781578000373,53442.11003304 2024-07-01,13:17:46.000,183,11002912,14245,0,1719839865,13027.511863369997,109.99666838999838,53442.18689136 2024-07-01,13:17:47.000,183,11002875,14125,0,1719839866,13027.518599679992,109.98257012999966,53442.2008656 2024-07-01,13:17:48.000,183,11002879,14005,0,1719839867,13027.565753850002,110.01076665000437,53442.151955760004 2024-07-01,13:17:49.000,183,11002946,14405,0,1719839868,13027.606171710002,109.99666838999838,53442.221826960005 2024-07-01,13:17:50.000,183,11002860,13645,0,1719839869,13027.585962780002,109.96847187000094,53442.2008656 2024-07-01,13:17:51.000,183,11002845,13885,0,1719839870,13027.585962780002,109.96142274000158,53442.19387848001 2024-07-01,13:17:52.000,183,11002809,14125,0,1719839871,13027.545544920002,109.95437361000222,53442.22881408 2024-07-01,13:17:53.000,183,11002901,14125,0,1719839872,13027.552281229997,109.9402753500035,53442.25676256 2024-07-01,13:17:54.000,183,11002861,13885,0,1719839873,13027.633116949997,109.90502969999943,53442.28471104001 2024-07-01,13:17:55.000,183,11002920,13885,0,1719839874,13027.599435399992,109.91912795999815,53442.24977544 2024-07-01,13:17:56.000,183,11002902,13845,0,1719839875,13027.626380640002,109.86978405000264,53442.24977544 2024-07-01,13:17:57.000,183,11002891,14005,0,1719839876,13027.653325879997,109.83453839999856,53442.3056724 2024-07-01,13:17:58.000,183,11002866,14085,0,1719839877,13027.673534809997,109.77109623000433,53442.28471104001 2024-07-01,13:17:59.000,183,11002889,14085,0,1719839878,13027.673534809997,109.77814536000369,53442.26374968001 2024-07-01,13:18:00.000,183,11002892,14165,0,1719839879,13027.680271119993,109.74289970999962,53442.27772392 2024-07-01,13:18:01.000,183,11002848,13725,0,1719839880,13027.680271119993,109.7288014500009,53442.29169816001 2024-07-01,13:18:02.000,183,11002905,13765,0,1719839881,13027.680271119993,109.6653592799994,53442.29169816001 2024-07-01,13:18:03.000,183,11002938,14405,0,1719839882,13027.727425290002,109.65831015000003,53442.270736800005 2024-07-01,13:18:04.000,183,11002891,14245,0,1719839883,13027.740897909993,109.62306450000324,53442.26374968001 2024-07-01,13:18:05.000,183,11002921,13805,0,1719839884,13027.707216360002,109.60191710999788,53442.26374968001 2024-07-01,13:18:06.000,183,11002917,14205,0,1719839885,13027.720688979993,109.55962233000173,53442.25676256 2024-07-01,13:18:07.000,183,11002908,14045,0,1719839886,13027.687007430002,109.5173275499983,53442.24977544 2024-07-01,13:18:08.000,183,11002901,13845,0,1719839887,13027.653325879997,109.47503277000214,53442.221826960005 2024-07-01,13:18:09.000,183,11002894,14045,0,1719839888,13027.639853259992,109.44683625000471,53442.17990424 2024-07-01,13:18:10.000,183,11002905,14325,0,1719839889,13027.612908019997,109.46798364000279,53442.20785272 2024-07-01,13:18:11.000,183,11002884,13965,0,1719839890,13027.552281229997,109.43978711999807,53442.172917120006 2024-07-01,13:18:12.000,183,11002875,13765,0,1719839891,13027.552281229997,109.41863973,53442.21483984001 2024-07-01,13:18:13.000,183,11002912,13925,0,1719839892,13027.511863369997,109.42568885999935,53442.20785272 2024-07-01,13:18:14.000,183,11002914,13725,0,1719839893,13027.518599679992,109.3833940800032,53442.172917120006 2024-07-01,13:18:15.000,183,11002895,14045,0,1719839894,13027.464709200001,109.35519755999849,53442.16593000001 2024-07-01,13:18:16.000,183,11002925,14085,0,1719839895,13027.404082410001,109.34109929999977,53442.172917120006 2024-07-01,13:18:17.000,183,11002892,13645,0,1719839896,13027.390609789996,109.34814842999913,53442.14496864001 2024-07-01,13:18:18.000,183,11002880,14005,0,1719839897,13027.370400859996,109.36929582000448,53442.08907168 2024-07-01,13:18:19.000,183,11002915,14005,0,1719839898,13027.30303776,109.33405017000041,53442.04016184 2024-07-01,13:18:20.000,183,11002910,14085,0,1719839899,13027.276092519991,109.34814842999913,53442.054136080005 2024-07-01,13:18:21.000,183,11002936,14485,0,1719839900,13027.28282883,109.39044321000256,53442.01920048 2024-07-01,13:18:22.000,183,11002888,13565,0,1719839901,13027.24241097,109.37634495000384,53442.04714896001 2024-07-01,13:18:23.000,183,11002900,13805,0,1719839902,13027.22220204,109.37634495000384,53441.984264880004 2024-07-01,13:18:24.000,183,11002905,14125,0,1719839903,13027.188520489995,109.39749234000192,53441.94932928001 2024-07-01,13:18:25.000,183,11002859,13885,0,1719839904,13027.188520489995,109.40454147000128,53441.97029064 2024-07-01,13:18:26.000,183,11002890,14405,0,1719839905,13027.17504786999,109.41863973,53441.89343232 2024-07-01,13:18:27.000,183,11002865,13925,0,1719839906,13027.11442107999,109.39749234000192,53441.85849672001 2024-07-01,13:18:28.000,183,11002923,13845,0,1719839907,13027.08073953,109.43273798999871,53441.84452248 2024-07-01,13:18:29.000,183,11002839,13925,0,1719839908,13027.047057979995,109.3833940800032,53441.8515096 2024-07-01,13:18:30.000,183,11002857,14085,0,1719839909,13027.02011274,109.3833940800032,53441.886445200005 2024-07-01,13:18:31.000,183,11002912,13525,0,1719839910,13027.02011274,109.34814842999913,53441.79561264 2024-07-01,13:18:32.000,183,11002891,13845,0,1719839911,13026.99990381,109.31290278000233,53441.83054824001 2024-07-01,13:18:33.000,183,11002914,13925,0,1719839912,13026.97295856999,109.33405017000041,53441.89343232 2024-07-01,13:18:34.000,183,11002871,13565,0,1719839913,13026.97295856999,109.31995191000169,53441.80958688001 2024-07-01,13:18:35.000,183,11002875,13805,0,1719839914,13026.93254070999,109.32700104000105,53441.79561264 2024-07-01,13:18:36.000,183,11002863,13845,0,1719839915,13026.905595469994,109.30585365000297,53441.837535360006 2024-07-01,13:18:37.000,183,11002883,14205,0,1719839916,13026.83149605999,109.30585365000297,53441.80259976 2024-07-01,13:18:38.000,183,11002841,13565,0,1719839917,13026.797814509999,109.32700104000105,53441.75368992 2024-07-01,13:18:39.000,183,11002907,13765,0,1719839918,13026.730451409989,109.31290278000233,53441.76067704001 2024-07-01,13:18:40.000,183,11002874,13565,0,1719839919,13026.676560929998,109.29175539000425,53441.70478008 2024-07-01,13:18:41.000,183,11002864,13885,0,1719839920,13026.636143069998,109.26355886999954,53441.71176720001 2024-07-01,13:18:42.000,183,11002890,14085,0,1719839921,13026.555307349998,109.22126409000339,53441.69080584001 2024-07-01,13:18:43.000,183,11002875,13965,0,1719839922,13026.508153180002,109.16487105000124,53441.69080584001 2024-07-01,13:18:44.000,183,11002926,14205,0,1719839923,13026.467735320002,109.12257626999781,53441.669844480006 2024-07-01,13:18:45.000,183,11002888,14045,0,1719839924,13026.413844839997,109.08028149000165,53441.64189600001 2024-07-01,13:18:46.000,183,11002917,14005,0,1719839925,13026.420581149992,109.04503584000486,53441.669844480006 2024-07-01,13:18:47.000,183,11002911,14085,0,1719839926,13026.413844839997,109.00979019000079,53441.65587024 2024-07-01,13:18:48.000,183,11002902,14245,0,1719839927,13026.420581149992,108.96749541000463,53441.56503768 2024-07-01,13:18:49.000,183,11002898,13605,0,1719839928,13026.434053769997,108.9252006300012,53441.6069604 2024-07-01,13:18:50.000,183,11002903,13965,0,1719839929,13026.393635909997,108.88290584999777,53441.57901192 2024-07-01,13:18:51.000,183,11002876,13925,0,1719839930,13026.393635909997,108.85470933000033,53441.59298616001 2024-07-01,13:18:52.000,183,11002865,13885,0,1719839931,13026.373426979997,108.80536542000482,53441.599973280005 2024-07-01,13:18:53.000,183,11002938,14205,0,1719839932,13026.319536499992,108.73487412000395,53441.52311496001 2024-07-01,13:18:54.000,183,11002897,13405,0,1719839933,13026.292591259997,108.73487412000395,53441.551063440005 2024-07-01,13:18:55.000,183,11002871,13685,0,1719839934,13026.272382329997,108.67143195000244,53441.46023088 2024-07-01,13:18:56.000,183,11002938,14005,0,1719839935,13026.306063880002,108.65733369000372,53441.44625664001 2024-07-01,13:18:57.000,183,11002860,14085,0,1719839936,13026.292591259997,108.63618629999837,53441.41132104 2024-07-01,13:18:58.000,183,11002904,14045,0,1719839937,13026.299327569992,108.57274413000414,53441.40433392001 2024-07-01,13:18:59.000,183,11002859,13845,0,1719839938,13026.299327569992,108.50930196000263,53441.35542408001 2024-07-01,13:19:00.000,183,11002910,13685,0,1719839939,13026.258909709992,108.51635109000199,53441.3624112 2024-07-01,13:19:01.000,183,11002884,14165,0,1719839940,13026.252173399997,108.53044935000071,53441.37638544001 2024-07-01,13:19:02.000,183,11002875,14205,0,1719839941,13026.238700779992,108.53044935000071,53441.32747560001 2024-07-01,13:19:03.000,183,11002889,13925,0,1719839942,13026.211755539996,108.54454760999943,53441.313501360004 2024-07-01,13:19:04.000,183,11002900,14085,0,1719839943,13026.198282919991,108.51635109000199,53441.25760440001 2024-07-01,13:19:05.000,183,11002898,13685,0,1719839944,13026.205019230001,108.52340022000135,53441.23664304001 2024-07-01,13:19:06.000,183,11002918,13965,0,1719839945,13026.137656129991,108.55864586999814,53441.1527976 2024-07-01,13:19:07.000,183,11002887,14045,0,1719839946,13026.12418351,108.48110543999792,53441.166771840006 2024-07-01,13:19:08.000,183,11002859,14165,0,1719839947,13026.077029339991,108.50930196000263,53441.17375896 2024-07-01,13:19:09.000,183,11002893,14005,0,1719839948,13026.02313886,108.50225283000327,53441.15978472001 2024-07-01,13:19:10.000,183,11002922,14165,0,1719839949,13026.02313886,108.50930196000263,53441.15978472001 2024-07-01,13:19:11.000,183,11002878,13685,0,1719839950,13025.96251207,108.50930196000263,53441.08991352001 2024-07-01,13:19:12.000,183,11002922,13925,0,1719839951,13025.982721,108.49520370000391,53441.11786200001 2024-07-01,13:19:13.000,183,11002920,14085,0,1719839952,13025.982721,108.53044935000071,53441.05497792 2024-07-01,13:19:14.000,183,11002859,13845,0,1719839953,13025.99619361999,108.53749848000007,53440.999080960006 2024-07-01,13:19:15.000,183,11002941,13925,0,1719839954,13025.99619361999,108.58684239000286,53441.04100368001 2024-07-01,13:19:16.000,183,11002854,13765,0,1719839955,13025.969248379995,108.58684239000286,53440.98510672 2024-07-01,13:19:17.000,183,11002919,13725,0,1719839956,13025.95577575999,108.57274413000414,53440.97113248001 2024-07-01,13:19:18.000,183,11002873,13885,0,1719839957,13025.949039449995,108.5797932600035,53440.99209384001 2024-07-01,13:19:19.000,183,11002894,14045,0,1719839958,13025.888412659995,108.6150389100003,53440.93619688 2024-07-01,13:19:20.000,183,11002886,13925,0,1719839959,13025.88167635,108.64323542999773,53440.89427416 2024-07-01,13:19:21.000,183,11002898,13645,0,1719839960,13025.88167635,108.69962846999988,53440.9082484 2024-07-01,13:19:22.000,183,11002892,13805,0,1719839961,13025.83452217999,108.74192325000331,53440.84536432 2024-07-01,13:19:23.000,183,11002902,13965,0,1719839962,13025.83452217999,108.76307064000139,53440.88728704 2024-07-01,13:19:24.000,183,11002884,13885,0,1719839963,13025.79410431999,108.8265128100029,53440.81741584 2024-07-01,13:19:25.000,183,11002906,13885,0,1719839964,13025.74021384,108.86880758999905,53440.84536432 2024-07-01,13:19:26.000,183,11002880,14405,0,1719839965,13025.74021384,108.89700411000376,53440.831390080006 2024-07-01,13:19:27.000,183,11002874,13725,0,1719839966,13025.726741219994,108.9252006300012,53440.761518880005 2024-07-01,13:19:28.000,183,11002852,14045,0,1719839967,13025.69305966999,108.98864280000271,53440.74055752 2024-07-01,13:19:29.000,183,11002888,13685,0,1719839968,13025.67285073999,109.00979019000079,53440.70562192001 2024-07-01,13:19:30.000,183,11002880,14245,0,1719839969,13025.639169189999,109.0732323600023,53440.71959616 2024-07-01,13:19:31.000,183,11002882,13845,0,1719839970,13025.645905499994,109.08733062000101,53440.72658328 2024-07-01,13:19:32.000,183,11002926,13405,0,1719839971,13025.592015019989,109.10142887999973,53440.768506 2024-07-01,13:19:33.000,183,11002907,14125,0,1719839972,13025.592015019989,109.12962540000444,53440.6986348 2024-07-01,13:19:34.000,183,11002883,13965,0,1719839973,13025.61222394999,109.19306756999868,53440.712609040005 2024-07-01,13:19:35.000,183,11002895,13925,0,1719839974,13025.605487639994,109.16487105000124,53440.67767344 2024-07-01,13:19:36.000,183,11002895,13965,0,1719839975,13025.544860849994,109.18601843999932,53440.593828000005 2024-07-01,13:19:37.000,183,11002856,14205,0,1719839976,13025.558333469999,109.2353623500021,53440.642737840004 2024-07-01,13:19:38.000,183,11002917,14285,0,1719839977,13025.565069779994,109.21421496000403,53440.6287636 2024-07-01,13:19:39.000,183,11002869,14005,0,1719839978,13025.544860849994,109.24946061000082,53440.58684088001 2024-07-01,13:19:40.000,183,11002864,13845,0,1719839979,13025.551597159989,109.27765712999826,53440.53793104001 2024-07-01,13:19:41.000,183,11002857,14005,0,1719839980,13025.592015019989,109.2847062600049,53440.57286664 2024-07-01,13:19:42.000,183,11002828,14165,0,1719839981,13025.592015019989,109.2706079999989,53440.544918160005 2024-07-01,13:19:43.000,183,11002882,14085,0,1719839982,13025.618960259999,109.29880452000361,53440.57286664 2024-07-01,13:19:44.000,183,11002855,14165,0,1719839983,13025.618960259999,109.34814842999913,53440.56587952001 2024-07-01,13:19:45.000,183,11002873,13805,0,1719839984,13025.666114429994,109.3833940800032,53440.5588924 2024-07-01,13:19:46.000,183,11002857,13805,0,1719839985,13025.706532289994,109.40454147000128,53440.544918160005 2024-07-01,13:19:47.000,183,11002893,14005,0,1719839986,13025.74021384,109.46798364000279,53440.50998256 2024-07-01,13:19:48.000,183,11002922,13965,0,1719839987,13025.74021384,109.47503277000214,53440.46107272 2024-07-01,13:19:49.000,183,11002893,14205,0,1719839988,13025.807576939995,109.50322928999958,53440.55190528 2024-07-01,13:19:50.000,183,11002876,14365,0,1719839989,13025.827785869995,109.55962233000173,53440.544918160005 2024-07-01,13:19:51.000,183,11002896,13765,0,1719839990,13025.88167635,109.51027841999894,53440.50998256 2024-07-01,13:19:52.000,183,11002863,14245,0,1719839991,13025.928830519995,109.52437667999766,53440.57286664 2024-07-01,13:19:53.000,183,11002870,14085,0,1719839992,13026.029875169996,109.52437667999766,53440.544918160005 2024-07-01,13:19:54.000,183,11002894,14045,0,1719839993,13026.077029339991,109.50322928999958,53440.50998256 2024-07-01,13:19:55.000,183,11002847,14325,0,1719839994,13026.117447199991,109.5173275499983,53440.57286664 2024-07-01,13:19:56.000,183,11002880,13765,0,1719839995,13026.191546609996,109.50322928999958,53440.60780224001 2024-07-01,13:19:57.000,183,11002936,14045,0,1719839996,13026.218491849992,109.49618016000022,53440.5588924 2024-07-01,13:19:58.000,183,11002860,14125,0,1719839997,13026.245437090001,109.47503277000214,53440.60780224001 2024-07-01,13:19:59.000,183,11002865,14085,0,1719839998,13026.285854950002,109.43978711999807,53440.61478936001 2024-07-01,13:20:00.000,183,11002863,14125,0,1719839999,13026.292591259997,109.39749234000192,53440.544918160005 2024-07-01,13:20:01.000,183,11002858,14085,0,1719840000,13026.373426979997,109.33405017000041,53440.63575072001 2024-07-01,13:20:02.000,183,11002871,13885,0,1719840001,13026.460999009993,109.31995191000169,53440.65671208001 2024-07-01,13:20:03.000,183,11002870,14205,0,1719840002,13026.548571040003,109.25650974000018,53440.61478936001 2024-07-01,13:20:04.000,183,11002874,14125,0,1719840003,13026.575516279998,109.24241148000146,53440.663699200006 2024-07-01,13:20:05.000,183,11002883,13925,0,1719840004,13026.656351999998,109.21421496000403,53440.663699200006 2024-07-01,13:20:06.000,183,11002903,14085,0,1719840005,13026.737187719998,109.20011669999803,53440.67767344 2024-07-01,13:20:07.000,183,11002945,13525,0,1719840006,13026.784341889994,109.16487105000124,53440.663699200006 2024-07-01,13:20:08.000,183,11002894,13845,0,1719840007,13026.844968679994,109.12257626999781,53440.67767344 2024-07-01,13:20:09.000,183,11002825,14085,0,1719840008,13026.925804399994,109.12257626999781,53440.67068632 2024-07-01,13:20:10.000,183,11002889,13765,0,1719840009,13026.99990381,109.08733062000101,53440.68466056001 2024-07-01,13:20:11.000,183,11002880,13765,0,1719840010,13027.04032167,109.05913410000358,53440.69164768 2024-07-01,13:20:12.000,183,11002917,13645,0,1719840011,13027.0605306,109.05208497000422,53440.73357040001 2024-07-01,13:20:13.000,183,11002895,13605,0,1719840012,13027.127893699995,109.03093757999886,53440.71959616 2024-07-01,13:20:14.000,183,11002869,14125,0,1719840013,13027.17504786999,109.03093757999886,53440.75453176001 2024-07-01,13:20:15.000,183,11002863,13925,0,1719840014,13027.17504786999,109.05208497000422,53440.74754464 2024-07-01,13:20:16.000,183,11002876,14245,0,1719840015,13027.24241097,109.03798670999822,53440.761518880005 2024-07-01,13:20:17.000,183,11002865,13845,0,1719840016,13027.28282883,109.08733062000101,53440.78946736 2024-07-01,13:20:18.000,183,11002875,14245,0,1719840017,13027.276092519991,109.0732323600023,53440.82440296001 2024-07-01,13:20:19.000,183,11002865,14405,0,1719840018,13027.276092519991,109.08733062000101,53440.79645448 2024-07-01,13:20:20.000,183,11002858,14045,0,1719840019,13027.30303776,109.10142887999973,53440.84536432 2024-07-01,13:20:21.000,183,11002878,14085,0,1719840020,13027.336719309991,109.09437975000037,53440.80344160001 2024-07-01,13:20:22.000,183,11002861,13565,0,1719840021,13027.336719309991,109.10142887999973,53440.81741584 2024-07-01,13:20:23.000,183,11002889,13925,0,1719840022,13027.363664550001,109.05913410000358,53440.80344160001 2024-07-01,13:20:24.000,183,11002891,13485,0,1719840023,13027.356928239991,109.0732323600023,53440.84536432 2024-07-01,13:20:25.000,183,11002856,13885,0,1719840024,13027.370400859996,109.08028149000165,53440.77549312001 2024-07-01,13:20:26.000,183,11002846,14285,0,1719840025,13027.410818719996,109.09437975000037,53440.810428720004 2024-07-01,13:20:27.000,183,11002913,13965,0,1719840026,13027.417555029991,109.15782192000188,53440.8383772 2024-07-01,13:20:28.000,183,11002876,14165,0,1719840027,13027.444500270001,109.15782192000188,53440.85235144001 2024-07-01,13:20:29.000,183,11002852,13645,0,1719840028,13027.457972889992,109.15782192000188,53440.89427416 2024-07-01,13:20:30.000,183,11002867,14085,0,1719840029,13027.471445509997,109.18601843999932,53440.96414536 2024-07-01,13:20:31.000,183,11002884,13725,0,1719840030,13027.491654439997,109.17896930999996,53440.95715824 2024-07-01,13:20:32.000,183,11002868,14005,0,1719840031,13027.498390749992,109.20716583000467,53441.02702944 2024-07-01,13:20:33.000,183,11002868,14125,0,1719840032,13027.552281229997,109.21421496000403,53440.98510672 2024-07-01,13:20:34.000,183,11002857,13725,0,1719840033,13027.565753850002,109.22126409000339,53440.97113248001 2024-07-01,13:20:35.000,183,11002898,13925,0,1719840034,13027.545544920002,109.20716583000467,53440.978119600004 2024-07-01,13:20:36.000,183,11002896,14325,0,1719840035,13027.552281229997,109.22831322000275,53441.00606808 2024-07-01,13:20:37.000,183,11002924,13685,0,1719840036,13027.565753850002,109.20716583000467,53440.99209384001 2024-07-01,13:20:38.000,183,11002892,14045,0,1719840037,13027.579226469992,109.18601843999932,53441.02702944 2024-07-01,13:20:39.000,183,11002892,13925,0,1719840038,13027.572490159997,109.17896930999996,53441.0829264 2024-07-01,13:20:40.000,183,11002892,13765,0,1719840039,13027.579226469992,109.1719201800006,53441.05497792 2024-07-01,13:20:41.000,183,11002813,13805,0,1719840040,13027.599435399992,109.12962540000444,53441.047990800005 2024-07-01,13:20:42.000,183,11002878,13925,0,1719840041,13027.599435399992,109.14372366000316,53441.06895216001 2024-07-01,13:20:43.000,183,11002900,13765,0,1719840042,13027.606171710002,109.06618323000293,53441.07593928 2024-07-01,13:20:44.000,183,11002871,14165,0,1719840043,13027.579226469992,109.04503584000486,53441.06895216001 2024-07-01,13:20:45.000,183,11002868,13445,0,1719840044,13027.606171710002,109.0238884499995,53441.06196504 2024-07-01,13:20:46.000,183,11002913,13885,0,1719840045,13027.660062189992,108.98159367000335,53441.10388776 2024-07-01,13:20:47.000,183,11002888,13765,0,1719840046,13027.646589570002,108.96749541000463,53441.15978472001 2024-07-01,13:20:48.000,183,11002868,14045,0,1719840047,13027.639853259992,108.93929888999992,53441.1527976 2024-07-01,13:20:49.000,183,11002891,14205,0,1719840048,13027.673534809997,108.93224976000056,53441.18773320001 2024-07-01,13:20:50.000,183,11002853,13685,0,1719840049,13027.673534809997,108.86880758999905,53441.12484912 2024-07-01,13:20:51.000,183,11002865,13925,0,1719840050,13027.660062189992,108.89700411000376,53441.12484912 2024-07-01,13:20:52.000,183,11002877,13965,0,1719840051,13027.693743739997,108.83356194000226,53441.12484912 2024-07-01,13:20:53.000,183,11002879,13525,0,1719840052,13027.693743739997,108.7771689000001,53441.11087488001 2024-07-01,13:20:54.000,183,11002874,14005,0,1719840053,13027.700480049993,108.75602151000203,53441.12484912 2024-07-01,13:20:55.000,183,11002861,14325,0,1719840054,13027.700480049993,108.70667759999924,53441.18074608 2024-07-01,13:20:56.000,183,11002876,14165,0,1719840055,13027.754370529998,108.6784810800018,53441.15978472001 2024-07-01,13:20:57.000,183,11002837,13965,0,1719840056,13027.774579459998,108.66438282000308,53441.18773320001 2024-07-01,13:20:58.000,183,11002874,14245,0,1719840057,13027.788052079988,108.63618629999837,53441.215681680005 2024-07-01,13:20:59.000,183,11002875,13885,0,1719840058,13027.821733629993,108.59389152000222,53441.215681680005 2024-07-01,13:21:00.000,183,11002863,13925,0,1719840059,13027.841942559993,108.59389152000222,53441.2226688 2024-07-01,13:21:01.000,183,11002856,13725,0,1719840060,13027.868887799988,108.54454760999943,53441.20170744 2024-07-01,13:21:02.000,183,11002862,14405,0,1719840061,13027.922778279994,108.54454760999943,53441.2226688 2024-07-01,13:21:03.000,183,11002813,13525,0,1719840062,13027.956459829998,108.48815457000455,53441.18773320001 2024-07-01,13:21:04.000,183,11002852,14285,0,1719840063,13027.976668759999,108.48110543999792,53441.20869456001 2024-07-01,13:21:05.000,183,11002825,14565,0,1719840064,13028.017086619999,108.45290892000048,53441.22965592 2024-07-01,13:21:06.000,183,11002859,14045,0,1719840065,13028.07097709999,108.40356500999769,53441.25061728 2024-07-01,13:21:07.000,183,11002840,13845,0,1719840066,13028.077713409999,108.41061414000433,53441.2226688 2024-07-01,13:21:08.000,183,11002860,13845,0,1719840067,13028.084449719994,108.39651587999833,53441.22965592 2024-07-01,13:21:09.000,183,11002872,14125,0,1719840068,13028.097922339999,108.39651587999833,53441.2226688 2024-07-01,13:21:10.000,183,11002867,14285,0,1719840069,13028.11813127,108.3683193600009,53441.25760440001 2024-07-01,13:21:11.000,183,11002898,14085,0,1719840070,13028.13160388999,108.35422110000218,53441.264591520005 2024-07-01,13:21:12.000,183,11002869,13965,0,1719840071,13028.097922339999,108.29782806000003,53441.24363016 2024-07-01,13:21:13.000,183,11002795,13245,0,1719840072,13028.1383402,108.29782806000003,53441.2226688 2024-07-01,13:21:14.000,183,11002841,14485,0,1719840073,13028.124867579994,108.26258241000323,53441.2226688 2024-07-01,13:21:15.000,183,11002855,14085,0,1719840074,13028.1383402,108.26963154000259,53441.25061728 2024-07-01,13:21:16.000,183,11002833,14005,0,1719840075,13028.17875806,108.24143501999788,53441.22965592 2024-07-01,13:21:17.000,183,11002904,13805,0,1719840076,13028.15854913,108.19209111000237,53441.27157864 2024-07-01,13:21:18.000,183,11002911,13605,0,1719840077,13028.19223067999,108.17094372000429,53441.20869456001 2024-07-01,13:21:19.000,183,11002843,14285,0,1719840078,13028.225912229995,108.185041980003,53441.19472032 2024-07-01,13:21:20.000,183,11002859,13965,0,1719840079,13028.266330089995,108.14274719999958,53441.23664304001 2024-07-01,13:21:21.000,183,11002889,14005,0,1719840080,13028.306747949995,108.11455068000214,53441.27856576001 2024-07-01,13:21:22.000,183,11002836,14245,0,1719840081,13028.35390211999,108.07930502999807,53441.215681680005 2024-07-01,13:21:23.000,183,11002869,14005,0,1719840082,13028.367374739995,108.07930502999807,53441.22965592 2024-07-01,13:21:24.000,183,11002865,14125,0,1719840083,13028.37411104999,108.05815763999999,53441.22965592 2024-07-01,13:21:25.000,183,11002857,14125,0,1719840084,13028.407792599995,108.03701025000191,53441.22965592 2024-07-01,13:21:26.000,183,11002878,14045,0,1719840085,13028.41452890999,108.00176459999784,53441.25061728 2024-07-01,13:21:27.000,183,11002826,14045,0,1719840086,13028.45494676999,107.98061720999976,53441.264591520005 2024-07-01,13:21:28.000,183,11002835,13725,0,1719840087,13028.508837249996,107.98061720999976,53441.264591520005 2024-07-01,13:21:29.000,183,11002894,13925,0,1719840088,13028.52230987,107.94537156000297,53441.27856576001 2024-07-01,13:21:30.000,183,11002906,14205,0,1719840089,13028.596409279991,107.95242069000233,53441.313501360004 2024-07-01,13:21:31.000,183,11002849,14045,0,1719840090,13028.636827139992,107.92422417000489,53441.29952712 2024-07-01,13:21:32.000,183,11002876,14245,0,1719840091,13028.690717619997,107.89602765000018,53441.29254 2024-07-01,13:21:33.000,183,11002860,13885,0,1719840092,13028.744608100002,107.8748802600021,53441.28555288001 2024-07-01,13:21:34.000,183,11002850,14045,0,1719840093,13028.798498579992,107.8748802600021,53441.27856576001 2024-07-01,13:21:35.000,183,11002849,13885,0,1719840094,13028.879334299992,107.84668374000466,53441.30651424001 2024-07-01,13:21:36.000,183,11002859,14085,0,1719840095,13028.960170019993,107.84668374000466,53441.29254 2024-07-01,13:21:37.000,183,11002869,13925,0,1719840096,13029.020796809993,107.86783113000274,53441.334462720006 2024-07-01,13:21:38.000,183,11002868,13765,0,1719840097,13029.135314079998,107.86078200000338,53441.334462720006 2024-07-01,13:21:39.000,183,11002860,13765,0,1719840098,13029.222886109994,107.8748802600021,53441.37638544001 2024-07-01,13:21:40.000,183,11002845,14085,0,1719840099,13029.33066706999,107.88192939000146,53441.35542408001 2024-07-01,13:21:41.000,183,11002872,13885,0,1719840100,13029.39129385999,107.88897852000082,53441.3624112 2024-07-01,13:21:42.000,183,11002840,14005,0,1719840101,13029.465393269995,107.90307677999954,53441.40433392001 2024-07-01,13:21:43.000,183,11002900,13645,0,1719840102,13029.526020059995,107.9101259099989,53441.42529528001 2024-07-01,13:21:44.000,183,11002853,13845,0,1719840103,13029.57317422999,107.9101259099989,53441.432282400005 2024-07-01,13:21:45.000,183,11002891,13805,0,1719840104,13029.63380101999,107.9101259099989,53441.467218 2024-07-01,13:21:46.000,183,11002872,13885,0,1719840105,13029.68095519,107.91717503999826,53441.432282400005 2024-07-01,13:21:47.000,183,11002855,14085,0,1719840106,13029.728109359996,107.98061720999976,53441.51612784 2024-07-01,13:21:48.000,183,11002825,13805,0,1719840107,13029.795472459991,107.95242069000233,53441.51612784 2024-07-01,13:21:49.000,183,11002883,13925,0,1719840108,13029.849362939996,107.9735680800004,53441.54407632001 2024-07-01,13:21:50.000,183,11002885,13965,0,1719840109,13029.896517109992,107.95242069000233,53441.5370892 2024-07-01,13:21:51.000,183,11002889,13965,0,1719840110,13029.990825449997,107.9735680800004,53441.6069604 2024-07-01,13:21:52.000,183,11002853,13765,0,1719840111,13030.071661169997,107.98061720999976,53441.62792176 2024-07-01,13:21:53.000,183,11002847,14165,0,1719840112,13030.125551650002,107.98766633999912,53441.62093464001 2024-07-01,13:21:54.000,183,11002848,13765,0,1719840113,13030.240068919993,107.98061720999976,53441.68381872 2024-07-01,13:21:55.000,183,11002882,13885,0,1719840114,13030.280486779993,108.00881373000448,53441.69779296 2024-07-01,13:21:56.000,183,11002874,13925,0,1719840115,13030.307432019988,108.05815763999999,53441.69779296 2024-07-01,13:21:57.000,183,11002873,14165,0,1719840116,13030.374795119998,108.10045242000342,53441.80259976 2024-07-01,13:21:58.000,183,11002889,14205,0,1719840117,13030.415212979999,108.10750155000278,53441.8515096 2024-07-01,13:21:59.000,183,11002872,13925,0,1719840118,13030.421949289994,108.1568454599983,53441.82356112 2024-07-01,13:22:00.000,183,11002875,13565,0,1719840119,13030.415212979999,108.17799285000365,53441.816574000004 2024-07-01,13:22:01.000,183,11002892,14045,0,1719840120,13030.408476669989,108.13569807000022,53441.83054824001 2024-07-01,13:22:02.000,183,11002876,13965,0,1719840121,13030.482576079994,108.16389458999765,53441.837535360006 2024-07-01,13:22:03.000,183,11002838,14245,0,1719840122,13030.408476669989,108.16389458999765,53441.83054824001 2024-07-01,13:22:04.000,183,11002897,14045,0,1719840123,13030.435421909999,108.1215998100015,53441.85849672001 2024-07-01,13:22:05.000,183,11002864,13685,0,1719840124,13030.395004049999,108.1215998100015,53441.886445200005 2024-07-01,13:22:06.000,183,11002906,13685,0,1719840125,13030.421949289994,108.05815763999999,53441.9213808 2024-07-01,13:22:07.000,183,11002883,14245,0,1719840126,13030.435421909999,108.04405938000127,53441.92836792001 2024-07-01,13:22:08.000,183,11002829,14205,0,1719840127,13030.381531429994,108.01586286000384,53441.87247096 2024-07-01,13:22:09.000,183,11002860,14125,0,1719840128,13030.374795119998,107.98766633999912,53441.90041944 2024-07-01,13:22:10.000,183,11002932,13725,0,1719840129,13030.381531429994,107.94537156000297,53441.97029064 2024-07-01,13:22:11.000,183,11002873,14045,0,1719840130,13030.401740359994,107.95242069000233,53441.97727776001 2024-07-01,13:22:12.000,183,11002897,14165,0,1719840131,13030.320904639993,107.91717503999826,53441.92836792001 2024-07-01,13:22:13.000,183,11002864,13885,0,1719840132,13030.334377259998,107.95946982000169,53441.97029064 2024-07-01,13:22:14.000,183,11002903,13885,0,1719840133,13030.287223089988,107.9735680800004,53441.94932928001 2024-07-01,13:22:15.000,183,11002920,14205,0,1719840134,13030.267014159988,107.9735680800004,53441.94932928001 2024-07-01,13:22:16.000,183,11002893,14045,0,1719840135,13030.240068919993,107.9735680800004,53442.01221336 2024-07-01,13:22:17.000,183,11002888,13885,0,1719840136,13030.226596299988,107.95946982000169,53441.94234216 2024-07-01,13:22:18.000,183,11002874,13925,0,1719840137,13030.199651059993,107.95946982000169,53441.984264880004 2024-07-01,13:22:19.000,183,11002899,13805,0,1719840138,13030.132287959997,107.93832243000361,53441.97727776001 2024-07-01,13:22:20.000,183,11002902,14565,0,1719840139,13030.091870099997,107.88897852000082,53441.984264880004 2024-07-01,13:22:21.000,183,11002924,13845,0,1719840140,13030.071661169997,107.86078200000338,53441.96330352 2024-07-01,13:22:22.000,183,11002911,13725,0,1719840141,13030.024507000002,107.84668374000466,53442.005226240006 2024-07-01,13:22:23.000,183,11002873,13405,0,1719840142,13030.004298070002,107.81143809000059,53441.935355040005 2024-07-01,13:22:24.000,183,11002894,14005,0,1719840143,13029.990825449997,107.80438896000123,53441.935355040005 2024-07-01,13:22:25.000,183,11002895,14045,0,1719840144,13029.943671280002,107.78324157000316,53441.95631640001 2024-07-01,13:22:26.000,183,11002870,13925,0,1719840145,13029.936934969992,107.74094678999973,53441.935355040005 2024-07-01,13:22:27.000,183,11002888,13805,0,1719840146,13029.943671280002,107.70570114000293,53441.9213808 2024-07-01,13:22:28.000,183,11002881,13965,0,1719840147,13029.909989729997,107.65635723000014,53441.90740656001 2024-07-01,13:22:29.000,183,11002870,14045,0,1719840148,13029.950407589997,107.59291505999863,53441.94234216 2024-07-01,13:22:30.000,183,11002904,13885,0,1719840149,13029.950407589997,107.55062028000248,53441.87247096 2024-07-01,13:22:31.000,183,11002910,13925,0,1719840150,13029.977352829992,107.43783419999818,53441.8515096 2024-07-01,13:22:32.000,183,11002826,13725,0,1719840151,13030.011034379997,107.40963768000074,53441.837535360006 2024-07-01,13:22:33.000,183,11002831,14205,0,1719840152,13030.091870099997,107.3532446399986,53441.85849672001 2024-07-01,13:22:34.000,183,11002859,13925,0,1719840153,13030.125551650002,107.28980247000436,53441.85849672001 2024-07-01,13:22:35.000,183,11002899,14085,0,1719840154,13030.186178440003,107.19816377999814,53441.8515096 2024-07-01,13:22:36.000,183,11002876,14045,0,1719840155,13030.273750469998,107.14177074000327,53441.87247096 2024-07-01,13:22:37.000,183,11002898,13725,0,1719840156,13030.334377259998,107.05718118000368,53441.9213808 2024-07-01,13:22:38.000,183,11002850,13885,0,1719840157,13030.408476669989,106.99373901000217,53441.92836792001 2024-07-01,13:22:39.000,183,11002904,13765,0,1719840158,13030.496048699999,106.93734597000002,53441.9213808 2024-07-01,13:22:40.000,183,11002885,13845,0,1719840159,13030.57688442,106.89505119000387,53441.91439368 2024-07-01,13:22:41.000,183,11002862,14245,0,1719840160,13030.65772014,106.81751076000364,53441.91439368 2024-07-01,13:22:42.000,183,11002888,14045,0,1719840161,13030.71834693,106.74701946000278,53441.92836792001 2024-07-01,13:22:43.000,183,11002900,13885,0,1719840162,13030.826127889995,106.68357729000127,53441.935355040005 2024-07-01,13:22:44.000,183,11002912,13565,0,1719840163,13030.906963609996,106.64128250999784,53441.89343232 2024-07-01,13:22:45.000,183,11002871,13925,0,1719840164,13031.008008259996,106.57079121000424,53441.94932928001 2024-07-01,13:22:46.000,183,11002858,13725,0,1719840165,13031.088843979996,106.53554556000017,53441.94932928001 2024-07-01,13:22:47.000,183,11002864,14365,0,1719840166,13031.162943390002,106.49325078000402,53441.94932928001 2024-07-01,13:22:48.000,183,11002883,13885,0,1719840167,13031.196624939992,106.47210338999867,53442.01221336 2024-07-01,13:22:49.000,183,11002864,14165,0,1719840168,13031.304405900002,106.42275948000315,53442.005226240006 2024-07-01,13:22:50.000,183,11002890,13925,0,1719840169,13031.371768999998,106.41571035000379,53442.02618760001 2024-07-01,13:22:51.000,183,11002908,13885,0,1719840170,13031.412186859998,106.35931731000164,53442.11003304 2024-07-01,13:22:52.000,183,11002935,13885,0,1719840171,13031.479549959993,106.31702252999821,53442.1309944 2024-07-01,13:22:53.000,183,11002921,14005,0,1719840172,13031.506495199988,106.3029242699995,53442.0611232 2024-07-01,13:22:54.000,183,11002913,14485,0,1719840173,13031.513231509998,106.29587514000013,53442.1309944 2024-07-01,13:22:55.000,183,11002910,13845,0,1719840174,13031.546913059989,106.2676786200027,53442.13798152 2024-07-01,13:22:56.000,183,11002875,13605,0,1719840175,13031.573858299998,106.24653123000462,53442.11702016001 2024-07-01,13:22:57.000,183,11002889,14365,0,1719840176,13031.607539849989,106.23948209999799,53442.13798152 2024-07-01,13:22:58.000,183,11002868,13965,0,1719840177,13031.627748779989,106.22538383999927,53442.13798152 2024-07-01,13:22:59.000,183,11002871,14005,0,1719840178,13031.661430329994,106.22538383999927,53442.172917120006 2024-07-01,13:23:00.000,183,11002907,13845,0,1719840179,13031.647957709989,106.23243296999863,53442.172917120006 2024-07-01,13:23:01.000,183,11002874,13725,0,1719840180,13031.681639259994,106.23948209999799,53442.17990424 2024-07-01,13:23:02.000,183,11002859,13925,0,1719840181,13031.76921128999,106.28882601000078,53442.221826960005 2024-07-01,13:23:03.000,183,11002864,14045,0,1719840182,13031.74900235999,106.30997339999885,53442.18689136 2024-07-01,13:23:04.000,183,11002889,13645,0,1719840183,13031.802892839994,106.3029242699995,53442.221826960005 2024-07-01,13:23:05.000,183,11002838,13885,0,1719840184,13031.863519629995,106.366366440001,53442.270736800005 2024-07-01,13:23:06.000,183,11002874,13925,0,1719840185,13031.83657439,106.39456295999844,53442.270736800005 2024-07-01,13:23:07.000,183,11002904,14205,0,1719840186,13031.91067379999,106.38046469999972,53442.319646640004 2024-07-01,13:23:08.000,183,11002873,14205,0,1719840187,13031.91741011,106.39456295999844,53442.3056724 2024-07-01,13:23:09.000,183,11002858,14125,0,1719840188,13031.95782797,106.38751382999908,53442.340608000006 2024-07-01,13:23:10.000,183,11002855,14125,0,1719840189,13031.95109165999,106.38751382999908,53442.33362088001 2024-07-01,13:23:11.000,183,11002904,13685,0,1719840190,13031.97130058999,106.4016120899978,53442.29868528 2024-07-01,13:23:12.000,183,11002903,13845,0,1719840191,13031.99150951999,106.38751382999908,53442.29169816001 2024-07-01,13:23:13.000,183,11002902,13885,0,1719840192,13032.03866369,106.38751382999908,53442.35458224 2024-07-01,13:23:14.000,183,11002926,14125,0,1719840193,13032.07234523999,106.38046469999972,53442.3755436 2024-07-01,13:23:15.000,183,11002863,14205,0,1719840194,13032.09929048,106.37341557000036,53442.36156936001 2024-07-01,13:23:16.000,183,11002875,14325,0,1719840195,13032.132972029991,106.34521905000292,53442.38253072001 2024-07-01,13:23:17.000,183,11002901,14045,0,1719840196,13032.186862509996,106.33816992000357,53442.34759512 2024-07-01,13:23:18.000,183,11002847,13885,0,1719840197,13032.227280369996,106.29587514000013,53442.43144056001 2024-07-01,13:23:19.000,183,11002865,13965,0,1719840198,13032.227280369996,106.3029242699995,53442.45240192001 2024-07-01,13:23:20.000,183,11002887,13965,0,1719840199,13032.267698229996,106.30997339999885,53442.48035040001 2024-07-01,13:23:21.000,183,11002928,14085,0,1719840200,13032.301379780001,106.28882601000078,53442.49432464 2024-07-01,13:23:22.000,183,11002889,13845,0,1719840201,13032.328325019997,106.2676786200027,53442.43144056001 2024-07-01,13:23:23.000,183,11002882,14085,0,1719840202,13032.402424430002,106.26062949000334,53442.55022160001 2024-07-01,13:23:24.000,183,11002863,14045,0,1719840203,13032.402424430002,106.28177688000142,53442.52227312 2024-07-01,13:23:25.000,183,11002903,13725,0,1719840204,13032.449578599997,106.28177688000142,53442.57817008001 2024-07-01,13:23:26.000,183,11002877,14045,0,1719840205,13032.476523839992,106.3029242699995,53442.5851572 2024-07-01,13:23:27.000,183,11002873,13605,0,1719840206,13032.483260150002,106.28882601000078,53442.61310568 2024-07-01,13:23:28.000,183,11002848,14365,0,1719840207,13032.496732769992,106.31702252999821,53442.5851572 2024-07-01,13:23:29.000,183,11002887,13885,0,1719840208,13032.523678010002,106.35226818000228,53442.66201552 2024-07-01,13:23:30.000,183,11002862,13765,0,1719840209,13032.516941699992,106.39456295999844,53442.675989760006 2024-07-01,13:23:31.000,183,11002864,14245,0,1719840210,13032.550623249997,106.33816992000357,53442.66201552 2024-07-01,13:23:32.000,183,11002906,13525,0,1719840211,13032.550623249997,106.35931731000164,53442.689964 2024-07-01,13:23:33.000,183,11002916,13765,0,1719840212,13032.516941699992,106.38751382999908,53442.75284808 2024-07-01,13:23:34.000,183,11002906,13925,0,1719840213,13032.537150629993,106.39456295999844,53442.75284808 2024-07-01,13:23:35.000,183,11002897,14045,0,1719840214,13032.523678010002,106.366366440001,53442.7598352 2024-07-01,13:23:36.000,183,11002881,14005,0,1719840215,13032.537150629993,106.38751382999908,53442.76682232001 2024-07-01,13:23:37.000,183,11002881,14005,0,1719840216,13032.564095870002,106.366366440001,53442.78778368001 2024-07-01,13:23:38.000,183,11002865,14085,0,1719840217,13032.557359559993,106.366366440001,53442.8297064 2024-07-01,13:23:39.000,183,11002851,14005,0,1719840218,13032.584304800002,106.28882601000078,53442.773809440005 2024-07-01,13:23:40.000,183,11002883,14045,0,1719840219,13032.570832179998,106.3029242699995,53442.822719280004 2024-07-01,13:23:41.000,183,11002859,14085,0,1719840220,13032.651667899998,106.32407166000485,53442.822719280004 2024-07-01,13:23:42.000,183,11002855,13805,0,1719840221,13032.631458969998,106.31702252999821,53442.86464200001 2024-07-01,13:23:43.000,183,11002895,13565,0,1719840222,13032.651667899998,106.30997339999885,53442.86464200001 2024-07-01,13:23:44.000,183,11002920,14165,0,1719840223,13032.665140519988,106.31702252999821,53442.90656472 2024-07-01,13:23:45.000,183,11002892,13885,0,1719840224,13032.685349449988,106.24653123000462,53442.892590480005 2024-07-01,13:23:46.000,183,11002879,13965,0,1719840225,13032.692085759998,106.22538383999927,53442.843680640006 2024-07-01,13:23:47.000,183,11002892,13965,0,1719840226,13032.678613139993,106.19013819000247,53442.843680640006 2024-07-01,13:23:48.000,183,11002881,14245,0,1719840227,13032.732503619998,106.19013819000247,53442.83669352001 2024-07-01,13:23:49.000,183,11002856,14405,0,1719840228,13032.779657789994,106.1689908000044,53442.90656472 2024-07-01,13:23:50.000,183,11002898,14045,0,1719840229,13032.826811959989,106.13374515000032,53442.8995776 2024-07-01,13:23:51.000,183,11002906,14045,0,1719840230,13032.826811959989,106.11259776000225,53442.91355184001 2024-07-01,13:23:52.000,183,11002889,14245,0,1719840231,13032.887438749989,106.0562047200001,53442.87861624 2024-07-01,13:23:53.000,183,11002865,13725,0,1719840232,13032.954801849999,106.0562047200001,53442.85066776 2024-07-01,13:23:54.000,183,11002871,14085,0,1719840233,13033.02890125999,105.97866428999987,53442.93451320001 2024-07-01,13:23:55.000,183,11002838,14285,0,1719840234,13033.06931911999,105.93636951000371,53442.8995776 2024-07-01,13:23:56.000,183,11002916,13965,0,1719840235,13033.15689115,105.89407473000028,53442.892590480005 2024-07-01,13:23:57.000,183,11002857,14365,0,1719840236,13033.204045319995,105.85177995000413,53442.94848744 2024-07-01,13:23:58.000,183,11002896,14285,0,1719840237,13033.29161734999,105.87997647000157,53443.05329424001 2024-07-01,13:23:59.000,183,11002894,14445,0,1719840238,13033.33203520999,105.78833778000262,53442.98342304001 2024-07-01,13:24:00.000,183,11002866,14045,0,1719840239,13033.412870929991,105.76014125999791,53442.9694488 2024-07-01,13:24:01.000,183,11002872,14045,0,1719840240,13033.473497719991,105.71784648000175,53442.9694488 2024-07-01,13:24:02.000,183,11002867,14165,0,1719840241,13033.567806059997,105.70374822000304,53443.03932 2024-07-01,13:24:03.000,183,11002901,14085,0,1719840242,13033.641905470002,105.63325692000217,53443.01835864 2024-07-01,13:24:04.000,183,11002853,13965,0,1719840243,13033.729477499997,105.61915866000345,53443.05329424001 2024-07-01,13:24:05.000,183,11002880,13925,0,1719840244,13033.817049529993,105.61210953000409,53443.04630712 2024-07-01,13:24:06.000,183,11002874,14205,0,1719840245,13033.924830489988,105.54161823000322,53443.11617832 2024-07-01,13:24:07.000,183,11002807,14005,0,1719840246,13033.958512039993,105.54866736000258,53443.13015256001 2024-07-01,13:24:08.000,183,11002863,13925,0,1719840247,13034.052820379999,105.58391300999938,53443.123165439996 2024-07-01,13:24:09.000,183,11002863,14405,0,1719840248,13034.10671085999,105.55571649000194,53443.123165439996 2024-07-01,13:24:10.000,183,11002853,13765,0,1719840249,13034.180810269994,105.54161823000322,53443.179062400006 2024-07-01,13:24:11.000,183,11002855,14365,0,1719840250,13034.23470075,105.52047083999787,53443.22098512001 2024-07-01,13:24:12.000,183,11002910,14045,0,1719840251,13034.28859122999,105.50637257999915,53443.24194648 2024-07-01,13:24:13.000,183,11002893,13565,0,1719840252,13034.342481709995,105.53456910000386,53443.24893360001 2024-07-01,13:24:14.000,183,11002818,13805,0,1719840253,13034.35595433,105.56981475000066,53443.23495936 2024-07-01,13:24:15.000,183,11002864,14245,0,1719840254,13034.423317429995,105.53456910000386,53443.31181768 2024-07-01,13:24:16.000,183,11002885,14005,0,1719840255,13034.39637219,105.52047083999787,53443.31181768 2024-07-01,13:24:17.000,183,11002907,13885,0,1719840256,13034.45026266999,105.52047083999787,53443.37470176 2024-07-01,13:24:18.000,183,11002862,14005,0,1719840257,13034.47720791,105.54866736000258,53443.3537404 2024-07-01,13:24:19.000,183,11002842,13685,0,1719840258,13034.49741684,105.57686388000002,53443.40265024 2024-07-01,13:24:20.000,183,11002873,13645,0,1719840259,13034.483944219995,105.60506040000473,53443.40963736 2024-07-01,13:24:21.000,183,11002905,14085,0,1719840260,13034.504153149996,105.59096213999874,53443.41662448001 2024-07-01,13:24:22.000,183,11002821,14285,0,1719840261,13034.55130731999,105.61210953000409,53443.43059872 2024-07-01,13:24:23.000,183,11002904,14045,0,1719840262,13034.584988869996,105.61915866000345,53443.43758584001 2024-07-01,13:24:24.000,183,11002852,14085,0,1719840263,13034.59846149,105.63325692000217,53443.493482800004 2024-07-01,13:24:25.000,183,11002873,14205,0,1719840264,13034.584988869996,105.67555169999832,53443.458547199996 2024-07-01,13:24:26.000,183,11002870,14285,0,1719840265,13034.611934109991,105.67555169999832,53443.53540552001 2024-07-01,13:24:27.000,183,11002872,14125,0,1719840266,13034.611934109991,105.66850256999896,53443.50745704001 2024-07-01,13:24:28.000,183,11002864,14085,0,1719840267,13034.59846149,105.66850256999896,53443.53540552001 2024-07-01,13:24:29.000,183,11002870,13965,0,1719840268,13034.571516249991,105.67555169999832,53443.59130248 2024-07-01,13:24:30.000,183,11002894,14485,0,1719840269,13034.55130731999,105.73899386999983,53443.59130248 2024-07-01,13:24:31.000,183,11002889,13925,0,1719840270,13034.55130731999,105.71784648000175,53443.626238079996 2024-07-01,13:24:32.000,183,11002833,13965,0,1719840271,13034.53109838999,105.71784648000175,53443.65418656001 2024-07-01,13:24:33.000,183,11002818,14245,0,1719840272,13034.47047159999,105.7742395200039,53443.63322520001 2024-07-01,13:24:34.000,183,11002867,13685,0,1719840273,13034.47047159999,105.80243604000134,53443.70309640001 2024-07-01,13:24:35.000,183,11002898,13805,0,1719840274,13034.463735289995,105.83768168999813,53443.661173680004 2024-07-01,13:24:36.000,183,11002855,14325,0,1719840275,13034.43679005,105.85882908000349,53443.71707064 2024-07-01,13:24:37.000,183,11002847,13925,0,1719840276,13034.43679005,105.90112385999964,53443.74501912 2024-07-01,13:24:38.000,183,11002904,14205,0,1719840277,13034.45026266999,105.8729273400022,53443.75200624001 2024-07-01,13:24:39.000,183,11002916,13885,0,1719840278,13034.39637219,105.908172989999,53443.731044880005 2024-07-01,13:24:40.000,183,11002924,14165,0,1719840279,13034.41658112,105.908172989999,53443.75899336 2024-07-01,13:24:41.000,183,11002846,14325,0,1719840280,13034.41658112,105.93636951000371,53443.89174864001 2024-07-01,13:24:42.000,183,11002840,14365,0,1719840281,13034.40984480999,105.96456603000115,53443.849825920006 2024-07-01,13:24:43.000,183,11002884,14325,0,1719840282,13034.38963587999,105.99981167999795,53443.86380016 2024-07-01,13:24:44.000,183,11002895,13725,0,1719840283,13034.34921801999,106.0209590700033,53443.84283880001 2024-07-01,13:24:45.000,183,11002874,13805,0,1719840284,13034.342481709995,106.02800820000266,53443.849825920006 2024-07-01,13:24:46.000,183,11002873,13805,0,1719840285,13034.31553647,106.11259776000225,53443.898735760005 2024-07-01,13:24:47.000,183,11002906,14045,0,1719840286,13034.30880015999,106.1196468900016,53443.88476152 2024-07-01,13:24:48.000,183,11002900,14205,0,1719840287,13034.29532754,106.14784340999904,53443.91969712001 2024-07-01,13:24:49.000,183,11002904,14165,0,1719840288,13034.26838229999,106.20423645000119,53443.88476152 2024-07-01,13:24:50.000,183,11002901,14005,0,1719840289,13034.261645989995,106.19013819000247,53443.88476152 2024-07-01,13:24:51.000,183,11002909,13885,0,1719840290,13034.30880015999,106.22538383999927,53443.8777744 2024-07-01,13:24:52.000,183,11002842,13965,0,1719840291,13034.31553647,106.24653123000462,53443.87078728001 2024-07-01,13:24:53.000,183,11002908,13845,0,1719840292,13034.322272779995,106.2676786200027,53443.84283880001 2024-07-01,13:24:54.000,183,11002913,14205,0,1719840293,13034.37616326,106.27472775000206,53443.849825920006 2024-07-01,13:24:55.000,183,11002900,13845,0,1719840294,13034.34921801999,106.3029242699995,53443.92668424 2024-07-01,13:24:56.000,183,11002880,13965,0,1719840295,13034.38963587999,106.31702252999821,53443.93367136 2024-07-01,13:24:57.000,183,11002883,13925,0,1719840296,13034.41658112,106.29587514000013,53443.90572288 2024-07-01,13:24:58.000,183,11002883,13605,0,1719840297,13034.43679005,106.33816992000357,53443.91271 2024-07-01,13:24:59.000,183,11002896,13925,0,1719840298,13034.47720791,106.30997339999885,53443.91271 2024-07-01,13:25:00.000,183,11002887,14325,0,1719840299,13034.51762577,106.3029242699995,53443.87078728001 2024-07-01,13:25:01.000,183,11002946,13845,0,1719840300,13034.524362079996,106.2676786200027,53443.89174864001 2024-07-01,13:25:02.000,183,11002893,13805,0,1719840301,13034.571516249991,106.27472775000206,53443.92668424 2024-07-01,13:25:03.000,183,11002852,13885,0,1719840302,13034.55804363,106.24653123000462,53443.93367136 2024-07-01,13:25:04.000,183,11002926,13885,0,1719840303,13034.564779939996,106.21833470999991,53443.93367136 2024-07-01,13:25:05.000,183,11002905,13845,0,1719840304,13034.571516249991,106.18308906000311,53443.91271 2024-07-01,13:25:06.000,183,11002904,13685,0,1719840305,13034.611934109991,106.17603993000375,53443.95463272 2024-07-01,13:25:07.000,183,11002913,13925,0,1719840306,13034.625406729996,106.17603993000375,53443.996555440004 2024-07-01,13:25:08.000,183,11002858,13965,0,1719840307,13034.611934109991,106.11259776000225,53443.947645600005 2024-07-01,13:25:09.000,183,11002889,13965,0,1719840308,13034.652351969991,106.1196468900016,53444.017516800006 2024-07-01,13:25:10.000,183,11002903,13925,0,1719840309,13034.652351969991,106.11259776000225,53444.00354256 2024-07-01,13:25:11.000,183,11002942,14045,0,1719840310,13034.665824589996,106.09145037000417,53444.066426640005 2024-07-01,13:25:12.000,183,11002905,13525,0,1719840311,13034.665824589996,106.09145037000417,53444.08040088 2024-07-01,13:25:13.000,183,11002883,14325,0,1719840312,13034.686033519996,106.07030297999881,53444.03847816001 2024-07-01,13:25:14.000,183,11002921,14125,0,1719840313,13034.672560899991,106.0209590700033,53444.0524524 2024-07-01,13:25:15.000,183,11002922,14005,0,1719840314,13034.686033519996,106.02800820000266,53444.10834936001 2024-07-01,13:25:16.000,183,11002907,14005,0,1719840315,13034.645615659996,106.03505733000202,53444.04546528 2024-07-01,13:25:17.000,183,11002901,13965,0,1719840316,13034.679297210001,105.97866428999987,53444.09437512 2024-07-01,13:25:18.000,183,11002916,13685,0,1719840317,13034.665824589996,105.97866428999987,53444.07341376 2024-07-01,13:25:19.000,183,11002886,13885,0,1719840318,13034.632143039991,106.00686081000458,53444.066426640005 2024-07-01,13:25:20.000,183,11002941,13925,0,1719840319,13034.625406729996,105.97866428999987,53444.10834936001 2024-07-01,13:25:21.000,183,11002954,14085,0,1719840320,13034.591725179991,105.97866428999987,53444.09437512 2024-07-01,13:25:22.000,183,11002881,14165,0,1719840321,13034.59846149,105.95046777000243,53444.09437512 2024-07-01,13:25:23.000,183,11002863,13605,0,1719840322,13034.55130731999,105.97866428999987,53444.08040088 2024-07-01,13:25:24.000,183,11002920,13805,0,1719840323,13034.55804363,105.99276254999859,53444.0524524 2024-07-01,13:25:25.000,183,11002897,14045,0,1719840324,13034.5378347,105.99981167999795,53444.129310719996 2024-07-01,13:25:26.000,183,11002907,13925,0,1719840325,13034.55804363,106.00686081000458,53444.17822056001 2024-07-01,13:25:27.000,183,11002887,14085,0,1719840326,13034.51088945999,106.02800820000266,53444.1223236 2024-07-01,13:25:28.000,183,11002899,14285,0,1719840327,13034.49741684,106.0562047200001,53444.08738800001 2024-07-01,13:25:29.000,183,11002924,13645,0,1719840328,13034.483944219995,106.08440124000481,53444.10834936001 2024-07-01,13:25:30.000,183,11002959,14245,0,1719840329,13034.463735289995,106.14079427999968,53444.1223236 2024-07-01,13:25:31.000,183,11002906,13565,0,1719840330,13034.45026266999,106.09849950000353,53444.14328496 2024-07-01,13:25:32.000,183,11002904,14205,0,1719840331,13034.403108499995,106.20423645000119,53444.129310719996 2024-07-01,13:25:33.000,183,11002930,13885,0,1719840332,13034.39637219,106.19013819000247,53444.185207680006 2024-07-01,13:25:34.000,183,11002911,13565,0,1719840333,13034.382899569995,106.18308906000311,53444.15027208 2024-07-01,13:25:35.000,183,11002877,14125,0,1719840334,13034.322272779995,106.22538383999927,53444.15725920001 2024-07-01,13:25:36.000,183,11002894,14045,0,1719840335,13034.281854919995,106.24653123000462,53444.14328496 2024-07-01,13:25:37.000,183,11002896,13885,0,1719840336,13034.27511861,106.28177688000142,53444.17123344 2024-07-01,13:25:38.000,183,11002908,13765,0,1719840337,13034.24817336999,106.34521905000292,53444.17822056001 2024-07-01,13:25:39.000,183,11002853,13965,0,1719840338,13034.26838229999,106.38046469999972,53444.19918192 2024-07-01,13:25:40.000,183,11002875,13965,0,1719840339,13034.27511861,106.38751382999908,53444.22014328 2024-07-01,13:25:41.000,183,11002923,13925,0,1719840340,13034.26838229999,106.4016120899978,53444.19918192 2024-07-01,13:25:42.000,183,11002863,13685,0,1719840341,13034.22796443999,106.42275948000315,53444.19918192 2024-07-01,13:25:43.000,183,11002868,13805,0,1719840342,13034.261645989995,106.4650542599993,53444.19918192 2024-07-01,13:25:44.000,183,11002906,13725,0,1719840343,13034.24817336999,106.52144730000146,53444.13629784001 2024-07-01,13:25:45.000,183,11002900,14045,0,1719840344,13034.281854919995,106.54964381999889,53444.17123344 2024-07-01,13:25:46.000,183,11002905,13565,0,1719840345,13034.221228129994,106.59898773000168,53444.17822056001 2024-07-01,13:25:47.000,183,11002874,14005,0,1719840346,13034.22796443999,106.63423337999848,53444.15027208 2024-07-01,13:25:48.000,183,11002933,14125,0,1719840347,13034.18754657999,106.65538077000383,53444.15725920001 2024-07-01,13:25:49.000,183,11002944,14045,0,1719840348,13034.221228129994,106.68357729000127,53444.08738800001 2024-07-01,13:25:50.000,183,11002880,13805,0,1719840349,13034.19428289,106.73292120000406,53444.164246320004 2024-07-01,13:25:51.000,183,11002874,13925,0,1719840350,13034.19428289,106.7258720700047,53444.115336480005 2024-07-01,13:25:52.000,183,11002897,13565,0,1719840351,13034.174073959999,106.79636336999829,53444.09437512 2024-07-01,13:25:53.000,183,11002885,14165,0,1719840352,13034.140392409994,106.81751076000364,53444.129310719996 2024-07-01,13:25:54.000,183,11002900,14165,0,1719840353,13034.133656099999,106.8598055399998,53444.10834936001 2024-07-01,13:25:55.000,183,11002921,14365,0,1719840354,13034.12691978999,106.88800206000451,53444.15027208 2024-07-01,13:25:56.000,183,11002910,13525,0,1719840355,13034.120183479994,106.91619858000195,53444.08738800001 2024-07-01,13:25:57.000,183,11002918,13685,0,1719840356,13034.120183479994,106.96554249000474,53444.15725920001 2024-07-01,13:25:58.000,183,11002894,13765,0,1719840357,13034.079765619994,106.97964075000345,53444.13629784001 2024-07-01,13:25:59.000,183,11002918,14005,0,1719840358,13034.079765619994,107.00783727000089,53444.13629784001 2024-07-01,13:26:00.000,183,11002886,14085,0,1719840359,13034.066292999989,107.02898465999897,53444.129310719996 2024-07-01,13:26:01.000,183,11002944,14165,0,1719840360,13034.032611449999,107.07832857000176,53444.115336480005 2024-07-01,13:26:02.000,183,11002886,13725,0,1719840361,13034.032611449999,107.08537770000112,53444.115336480005 2024-07-01,13:26:03.000,183,11002909,13845,0,1719840362,13033.998929899994,107.12062334999791,53444.09437512 2024-07-01,13:26:04.000,183,11002910,14205,0,1719840363,13034.012402519998,107.14177074000327,53444.10136224 2024-07-01,13:26:05.000,183,11002894,13965,0,1719840364,13033.971984659998,107.18406551999942,53444.15725920001 2024-07-01,13:26:06.000,183,11002915,14125,0,1719840365,13033.971984659998,107.16291813000134,53444.19918192 2024-07-01,13:26:07.000,183,11002889,13885,0,1719840366,13033.945039419988,107.19816377999814,53444.164246320004 2024-07-01,13:26:08.000,183,11002925,13845,0,1719840367,13033.958512039993,107.19816377999814,53444.15725920001 2024-07-01,13:26:09.000,183,11002914,14245,0,1719840368,13033.924830489988,107.23340943000221,53444.10834936001 2024-07-01,13:26:10.000,183,11002900,14085,0,1719840369,13033.951775729998,107.24045856000157,53444.115336480005 2024-07-01,13:26:11.000,183,11002908,14205,0,1719840370,13033.951775729998,107.27570420999837,53444.185207680006 2024-07-01,13:26:12.000,183,11002858,14365,0,1719840371,13033.951775729998,107.32504812000116,53444.164246320004 2024-07-01,13:26:13.000,183,11002886,13805,0,1719840372,13033.965248349989,107.29685160000372,53444.1921948 2024-07-01,13:26:14.000,183,11002914,14245,0,1719840373,13033.911357869998,107.32504812000116,53444.1223236 2024-07-01,13:26:15.000,183,11002935,14565,0,1719840374,13033.918094179993,107.32504812000116,53444.13629784001 2024-07-01,13:26:16.000,183,11002892,14365,0,1719840375,13033.924830489988,107.36029376999795,53444.15027208 2024-07-01,13:26:17.000,183,11002882,13965,0,1719840376,13033.897885249993,107.34619550999923,53444.115336480005 2024-07-01,13:26:18.000,183,11002889,14045,0,1719840377,13033.904621559988,107.33914637999987,53444.164246320004 2024-07-01,13:26:19.000,183,11002906,13805,0,1719840378,13033.870940009998,107.3532446399986,53444.09437512 2024-07-01,13:26:20.000,183,11002908,14205,0,1719840379,13033.850731079998,107.33914637999987,53444.129310719996 2024-07-01,13:26:21.000,183,11002857,13925,0,1719840380,13033.810313219998,107.3532446399986,53444.115336480005 2024-07-01,13:26:22.000,183,11002922,14085,0,1719840381,13033.830522149998,107.36734290000459,53444.1223236 2024-07-01,13:26:23.000,183,11002910,13885,0,1719840382,13033.776631669993,107.40963768000074,53444.03847816001 2024-07-01,13:26:24.000,183,11002839,13525,0,1719840383,13033.769895359997,107.42373593999946,53444.08040088 2024-07-01,13:26:25.000,183,11002875,14245,0,1719840384,13033.749686429997,107.43783419999818,53444.08738800001 2024-07-01,13:26:26.000,183,11002855,13765,0,1719840385,13033.736213809992,107.44488333000481,53444.0524524 2024-07-01,13:26:27.000,183,11002924,13725,0,1719840386,13033.689059639997,107.50127636999969,53444.00354256 2024-07-01,13:26:28.000,183,11002885,13405,0,1719840387,13033.689059639997,107.52242375999776,53444.02450392 2024-07-01,13:26:29.000,183,11002885,14285,0,1719840388,13033.641905470002,107.5294728900044,53444.02450392 2024-07-01,13:26:30.000,183,11002887,14165,0,1719840389,13033.614960229992,107.53652202000376,53444.01052968001 2024-07-01,13:26:31.000,183,11002852,13965,0,1719840390,13033.581278680002,107.55062028000248,53444.07341376 2024-07-01,13:26:32.000,183,11002865,14045,0,1719840391,13033.567806059997,107.5294728900044,53444.0524524 2024-07-01,13:26:33.000,183,11002893,14045,0,1719840392,13033.500442960001,107.55766941000184,53444.017516800006 2024-07-01,13:26:34.000,183,11002871,14045,0,1719840393,13033.426343549996,107.58586592999927,53444.08040088 2024-07-01,13:26:35.000,183,11002849,14125,0,1719840394,13033.365716759996,107.60701332000463,53444.017516800006 2024-07-01,13:26:36.000,183,11002879,13885,0,1719840395,13033.365716759996,107.61406245000398,53444.02450392 2024-07-01,13:26:37.000,183,11002871,13885,0,1719840396,13033.31182627999,107.65635723000014,53444.00354256 2024-07-01,13:26:38.000,183,11002887,14205,0,1719840397,13033.25119948999,107.68455375000485,53444.01052968001 2024-07-01,13:26:39.000,183,11002840,13765,0,1719840398,13033.21078162999,107.68455375000485,53443.961619839996 2024-07-01,13:26:40.000,183,11002916,14045,0,1719840399,13033.143418529995,107.68455375000485,53443.96860696001 2024-07-01,13:26:41.000,183,11002885,13965,0,1719840400,13033.10973697999,107.71275027000229,53443.98956832001 2024-07-01,13:26:42.000,183,11002892,14045,0,1719840401,13033.103000669995,107.74094678999973,53443.996555440004 2024-07-01,13:26:43.000,183,11002876,14085,0,1719840402,13033.06931911999,107.75504504999844,53444.017516800006 2024-07-01,13:26:44.000,183,11002891,14125,0,1719840403,13033.042373879995,107.80438896000123,53443.9825812 2024-07-01,13:26:45.000,183,11002859,14285,0,1719840404,13033.04911018999,107.85373287000402,53443.95463272 2024-07-01,13:26:46.000,183,11002858,13965,0,1719840405,13033.02890125999,107.81848721999995,53443.95463272 2024-07-01,13:26:47.000,183,11002873,14085,0,1719840406,13033.022164949994,107.83963460999803,53443.947645600005 2024-07-01,13:26:48.000,183,11002866,13965,0,1719840407,13032.981747089994,107.8748802600021,53443.98956832001 2024-07-01,13:26:49.000,183,11002864,13965,0,1719840408,13032.96827446999,107.93127330000425,53443.98956832001 2024-07-01,13:26:50.000,183,11002883,14005,0,1719840409,13032.887438749989,107.96651895000105,53443.93367136 2024-07-01,13:26:51.000,183,11002896,13965,0,1719840410,13032.847020889989,107.98061720999976,53443.92668424 2024-07-01,13:26:52.000,183,11002877,14045,0,1719840411,13032.799866719994,108.04405938000127,53443.91969712001 2024-07-01,13:26:53.000,183,11002862,14405,0,1719840412,13032.766185169989,108.06520676999935,53443.961619839996 2024-07-01,13:26:54.000,183,11002884,13725,0,1719840413,13032.779657789994,108.05815763999999,53443.94065848001 2024-07-01,13:26:55.000,183,11002896,14085,0,1719840414,13032.732503619998,108.10045242000342,53443.91271 2024-07-01,13:26:56.000,183,11002857,14085,0,1719840415,13032.705558379988,108.11455068000214,53443.88476152 2024-07-01,13:26:57.000,183,11002861,14285,0,1719840416,13032.719030999993,108.14979632999894,53443.89174864001 2024-07-01,13:26:58.000,183,11002865,14245,0,1719840417,13032.698822069993,108.19209111000237,53443.85681304 2024-07-01,13:26:59.000,183,11002872,13725,0,1719840418,13032.725767309988,108.22733675999916,53443.85681304 2024-07-01,13:27:00.000,183,11002856,13925,0,1719840419,13032.665140519988,108.24848415000451,53443.86380016 2024-07-01,13:27:01.000,183,11002846,13965,0,1719840420,13032.638195279993,108.3189754499981,53443.8079032 2024-07-01,13:27:02.000,183,11002851,14245,0,1719840421,13032.624722660003,108.36127023000154,53443.828864560004 2024-07-01,13:27:03.000,183,11002852,14045,0,1719840422,13032.617986349993,108.40356500999769,53443.78694184 2024-07-01,13:27:04.000,183,11002877,14205,0,1719840423,13032.617986349993,108.41061414000433,53443.828864560004 2024-07-01,13:27:05.000,183,11002842,13885,0,1719840424,13032.638195279993,108.45995804999984,53443.793928959996 2024-07-01,13:27:06.000,183,11002854,14045,0,1719840425,13032.617986349993,108.55864586999814,53443.779954720005 2024-07-01,13:27:07.000,183,11002850,13805,0,1719840426,13032.570832179998,108.57274413000414,53443.71008352 2024-07-01,13:27:08.000,183,11002879,14205,0,1719840427,13032.577568489993,108.62913716999901,53443.69610928 2024-07-01,13:27:09.000,183,11002892,14085,0,1719840428,13032.577568489993,108.68553021000116,53443.661173680004 2024-07-01,13:27:10.000,183,11002882,14365,0,1719840429,13032.570832179998,108.72077585999796,53443.682135040006 2024-07-01,13:27:11.000,183,11002827,14005,0,1719840430,13032.550623249997,108.81241455000418,53443.682135040006 2024-07-01,13:27:12.000,183,11002877,13885,0,1719840431,13032.530414319997,108.83356194000226,53443.6681608 2024-07-01,13:27:13.000,183,11002872,13565,0,1719840432,13032.543886940002,108.8265128100029,53443.626238079996 2024-07-01,13:27:14.000,183,11002860,14005,0,1719840433,13032.483260150002,108.91815150000184,53443.65418656001 2024-07-01,13:27:15.000,183,11002877,14125,0,1719840434,13032.516941699992,108.91815150000184,53443.612263840005 2024-07-01,13:27:16.000,183,11002877,14005,0,1719840435,13032.523678010002,108.99569193000207,53443.63322520001 2024-07-01,13:27:17.000,183,11002870,13605,0,1719840436,13032.469787529997,109.00979019000079,53443.60527672001 2024-07-01,13:27:18.000,183,11002853,13805,0,1719840437,13032.483260150002,109.05913410000358,53443.6681608 2024-07-01,13:27:19.000,183,11002872,14165,0,1719840438,13032.449578599997,109.12257626999781,53443.64021232 2024-07-01,13:27:20.000,183,11002863,13925,0,1719840439,13032.442842290002,109.12962540000444,53443.64719944 2024-07-01,13:27:21.000,183,11002891,14045,0,1719840440,13032.436105979992,109.22831322000275,53443.59130248 2024-07-01,13:27:22.000,183,11002826,13965,0,1719840441,13032.456314909992,109.19306756999868,53443.64021232 2024-07-01,13:27:23.000,183,11002854,13765,0,1719840442,13032.436105979992,109.17896930999996,53443.58431536001 2024-07-01,13:27:24.000,183,11002874,14365,0,1719840443,13032.395688119992,109.18601843999932,53443.60527672001 2024-07-01,13:27:25.000,183,11002877,14045,0,1719840444,13032.395688119992,109.22831322000275,53443.563354000005 2024-07-01,13:27:26.000,183,11002887,14005,0,1719840445,13032.382215500002,109.22126409000339,53443.57034112 2024-07-01,13:27:27.000,183,11002863,14005,0,1719840446,13032.388951809997,109.22126409000339,53443.57034112 2024-07-01,13:27:28.000,183,11002863,13685,0,1719840447,13032.382215500002,109.24241148000146,53443.57732824 2024-07-01,13:27:29.000,183,11002866,13805,0,1719840448,13032.341797640001,109.24946061000082,53443.60527672001 2024-07-01,13:27:30.000,183,11002826,13885,0,1719840449,13032.328325019997,109.25650974000018,53443.57732824 2024-07-01,13:27:31.000,183,11002867,14205,0,1719840450,13032.301379780001,109.30585365000297,53443.54937976 2024-07-01,13:27:32.000,183,11002839,14005,0,1719840451,13032.348533949997,109.32700104000105,53443.57034112 2024-07-01,13:27:33.000,183,11002810,13965,0,1719840452,13032.375479189992,109.33405017000041,53443.612263840005 2024-07-01,13:27:34.000,183,11002803,14285,0,1719840453,13032.375479189992,109.31995191000169,53443.563354000005 2024-07-01,13:27:35.000,183,11002863,13965,0,1719840454,13032.402424430002,109.33405017000041,53443.57732824 2024-07-01,13:27:36.000,183,11002831,14085,0,1719840455,13032.348533949997,109.36224668999785,53443.57732824 2024-07-01,13:27:37.000,183,11002823,14485,0,1719840456,13032.348533949997,109.37634495000384,53443.54239264 2024-07-01,13:27:38.000,183,11002837,14365,0,1719840457,13032.382215500002,109.3833940800032,53443.57034112 2024-07-01,13:27:39.000,183,11002882,14245,0,1719840458,13032.355270259992,109.40454147000128,53443.57034112 2024-07-01,13:27:40.000,183,11002855,14085,0,1719840459,13032.388951809997,109.43273798999871,53443.54937976 2024-07-01,13:27:41.000,183,11002857,14325,0,1719840460,13032.402424430002,109.45388538000407,53443.55636688001 2024-07-01,13:27:42.000,183,11002836,14245,0,1719840461,13032.436105979992,109.46093451000343,53443.58431536001 2024-07-01,13:27:43.000,183,11002858,14085,0,1719840462,13032.415897049992,109.46093451000343,53443.54937976 2024-07-01,13:27:44.000,183,11002888,14325,0,1719840463,13032.436105979992,109.48913103000086,53443.64021232 2024-07-01,13:27:45.000,183,11002850,13885,0,1719840464,13032.442842290002,109.47503277000214,53443.612263840005 2024-07-01,13:27:46.000,183,11002844,14205,0,1719840465,13032.456314909992,109.5173275499983,53443.612263840005 2024-07-01,13:27:47.000,183,11002885,14125,0,1719840466,13032.496732769992,109.5314258100043,53443.64719944 2024-07-01,13:27:48.000,183,11002907,13765,0,1719840467,13032.523678010002,109.52437667999766,53443.55636688001 2024-07-01,13:27:49.000,183,11002865,14165,0,1719840468,13032.530414319997,109.56667146000109,53443.64719944 2024-07-01,13:27:50.000,183,11002904,13845,0,1719840469,13032.537150629993,109.60191710999788,53443.59130248 2024-07-01,13:27:51.000,183,11002874,14365,0,1719840470,13032.557359559993,109.6301136300026,53443.61925096 2024-07-01,13:27:52.000,183,11002845,14125,0,1719840471,13032.591041109998,109.65831015000003,53443.661173680004 2024-07-01,13:27:53.000,183,11002864,13925,0,1719840472,13032.611250039998,109.67240840999875,53443.64719944 2024-07-01,13:27:54.000,183,11002813,13845,0,1719840473,13032.611250039998,109.70765406000282,53443.64021232 2024-07-01,13:27:55.000,183,11002877,14005,0,1719840474,13032.631458969998,109.62306450000324,53443.6681608 2024-07-01,13:27:56.000,183,11002889,14165,0,1719840475,13032.644931589988,109.61601537000388,53443.67514792001 2024-07-01,13:27:57.000,183,11002906,14165,0,1719840476,13032.644931589988,109.61601537000388,53443.6681608 2024-07-01,13:27:58.000,183,11002829,14005,0,1719840477,13032.658404209993,109.62306450000324,53443.64719944 2024-07-01,13:27:59.000,183,11002912,14085,0,1719840478,13032.705558379988,109.67945753999811,53443.682135040006 2024-07-01,13:28:00.000,183,11002855,13965,0,1719840479,13032.745976239989,109.6653592799994,53443.67514792001 2024-07-01,13:28:01.000,183,11002879,14565,0,1719840480,13032.732503619998,109.7288014500009,53443.68912216 2024-07-01,13:28:02.000,183,11002877,14285,0,1719840481,13032.766185169989,109.74289970999962,53443.64719944 2024-07-01,13:28:03.000,183,11002870,14325,0,1719840482,13032.826811959989,109.79929275000177,53443.682135040006 2024-07-01,13:28:04.000,183,11002886,14165,0,1719840483,13032.820075649994,109.82044013999985,53443.731044880005 2024-07-01,13:28:05.000,183,11002869,14205,0,1719840484,13032.826811959989,109.86978405000264,53443.682135040006 2024-07-01,13:28:06.000,183,11002827,14405,0,1719840485,13032.853757199999,109.92617709000478,53443.75899336 2024-07-01,13:28:07.000,183,11002893,14365,0,1719840486,13032.867229819989,109.92617709000478,53443.731044880005 2024-07-01,13:28:08.000,183,11002853,13725,0,1719840487,13032.873966129999,109.96847187000094,53443.69610928 2024-07-01,13:28:09.000,183,11002875,14125,0,1719840488,13032.90764767999,110.05306143000053,53443.75899336 2024-07-01,13:28:10.000,183,11002847,14085,0,1719840489,13032.90764767999,110.0883070800046,53443.738032 2024-07-01,13:28:11.000,183,11002904,14045,0,1719840490,13032.921120299994,110.15174924999883,53443.74501912 2024-07-01,13:28:12.000,183,11002801,14325,0,1719840491,13032.954801849999,110.2222405499997,53443.72405776001 2024-07-01,13:28:13.000,183,11002877,13925,0,1719840492,13032.94806553999,110.27863359000185,53443.68912216 2024-07-01,13:28:14.000,183,11002876,14405,0,1719840493,13033.022164949994,110.36322315000143,53443.72405776001 2024-07-01,13:28:15.000,183,11002825,14005,0,1719840494,13033.022164949994,110.41961619000358,53443.74501912 2024-07-01,13:28:16.000,183,11002902,13885,0,1719840495,13033.04911018999,110.51125488000253,53443.75899336 2024-07-01,13:28:17.000,183,11002895,14485,0,1719840496,13033.062582809995,110.56764792000467,53443.731044880005 2024-07-01,13:28:18.000,183,11002836,13925,0,1719840497,13033.123209599995,110.60289357000147,53443.779954720005 2024-07-01,13:28:19.000,183,11002874,13885,0,1719840498,13033.123209599995,110.61699183000019,53443.8079032 2024-07-01,13:28:20.000,183,11002860,14005,0,1719840499,13033.12994590999,110.70863051999913,53443.80091608001 2024-07-01,13:28:21.000,183,11002866,14085,0,1719840500,13033.163627459995,110.75092530000256,53443.8777744 2024-07-01,13:28:22.000,183,11002877,14125,0,1719840501,13033.19730901,110.76502356000128,53443.94065848001 2024-07-01,13:28:23.000,183,11002857,14085,0,1719840502,13033.27814473,110.84256399000151,53443.86380016 2024-07-01,13:28:24.000,183,11002929,13925,0,1719840503,13033.33203520999,110.8778096399983,53443.88476152 2024-07-01,13:28:25.000,183,11002871,13925,0,1719840504,13033.345507829996,110.96239919999789,53443.94065848001 2024-07-01,13:28:26.000,183,11002871,14165,0,1719840505,13033.412870929991,111.05403789000411,53443.9825812 2024-07-01,13:28:27.000,183,11002931,14045,0,1719840506,13033.453288789991,111.13157832000434,53443.97559408 2024-07-01,13:28:28.000,183,11002871,13925,0,1719840507,13033.534124509992,111.16682397000113,53443.93367136 2024-07-01,13:28:29.000,183,11002892,14005,0,1719840508,13033.581278680002,111.21616788000392,53443.98956832001 2024-07-01,13:28:30.000,183,11002837,14205,0,1719840509,13033.635169159992,111.32190483000159,53444.02450392 2024-07-01,13:28:31.000,183,11002873,13885,0,1719840510,13033.716004879992,111.37829787000373,53443.996555440004 2024-07-01,13:28:32.000,183,11002845,14325,0,1719840511,13033.742950120002,111.46993656000268,53444.09437512 2024-07-01,13:28:33.000,183,11002885,13725,0,1719840512,13033.823785840003,111.5192804699982,53444.10136224 2024-07-01,13:28:34.000,183,11002908,14005,0,1719840513,13033.924830489988,111.55452612000227,53444.164246320004 2024-07-01,13:28:35.000,183,11002853,14005,0,1719840514,13033.971984659998,111.60387002999778,53444.164246320004 2024-07-01,13:28:36.000,183,11002864,14085,0,1719840515,13034.019138829994,111.62501742000313,53444.15027208 2024-07-01,13:28:37.000,183,11002857,13925,0,1719840516,13034.086501929989,111.59682089999842,53444.1921948 2024-07-01,13:28:38.000,183,11002862,13805,0,1719840517,13034.160601339994,111.64616481000121,53444.22014328 2024-07-01,13:28:39.000,183,11002880,13765,0,1719840518,13034.23470075,111.65321394000057,53444.27604024001 2024-07-01,13:28:40.000,183,11002848,14125,0,1719840519,13034.31553647,111.67436132999865,53444.27604024001 2024-07-01,13:28:41.000,183,11002898,14285,0,1719840520,13034.38963587999,111.66026306999993,53444.352898560006 2024-07-01,13:28:42.000,183,11002906,14045,0,1719840521,13034.45699898,111.66731219999929,53444.401808400005 2024-07-01,13:28:43.000,183,11002869,13805,0,1719840522,13034.524362079996,111.72370524000144,53444.41578264 2024-07-01,13:28:44.000,183,11002893,14165,0,1719840523,13034.605197799996,111.7307543700008,53444.436744 2024-07-01,13:28:45.000,183,11002898,13765,0,1719840524,13034.625406729996,111.73780350000015,53444.45770536 2024-07-01,13:28:46.000,183,11002910,13565,0,1719840525,13034.699506140001,111.78009828000359,53444.52757656 2024-07-01,13:28:47.000,183,11002853,14125,0,1719840526,13034.753396619992,111.78009828000359,53444.450718240005 2024-07-01,13:28:48.000,183,11002853,13965,0,1719840527,13034.793814479992,111.80124567000166,53444.54155080001 2024-07-01,13:28:49.000,183,11002833,14045,0,1719840528,13034.840968650002,111.81534393000038,53444.56251216001 2024-07-01,13:28:50.000,183,11002902,13845,0,1719840529,13034.894859129992,111.81534393000038,53444.60443488 2024-07-01,13:28:51.000,183,11002932,13725,0,1719840530,13034.955485919992,111.7941965400023,53444.59046064001 2024-07-01,13:28:52.000,183,11002878,13805,0,1719840531,13034.962222230002,111.80829480000102,53444.632383359996 2024-07-01,13:28:53.000,183,11002877,14205,0,1719840532,13035.043057950003,111.82239305999974,53444.69526744 2024-07-01,13:28:54.000,183,11002902,13885,0,1719840533,13035.083475809988,111.7941965400023,53444.68129320001 2024-07-01,13:28:55.000,183,11002877,14365,0,1719840534,13035.123893669988,111.78714741000294,53444.74417728 2024-07-01,13:28:56.000,183,11002910,14365,0,1719840535,13035.177784149993,111.77304915000423,53444.74417728 2024-07-01,13:28:57.000,183,11002856,14005,0,1719840536,13035.231674629998,111.75190175999887,53444.73020304001 2024-07-01,13:28:58.000,183,11002877,14045,0,1719840537,13035.272092489999,111.72370524000144,53444.77212576 2024-07-01,13:28:59.000,183,11002901,13605,0,1719840538,13035.339455589994,111.66731219999929,53444.79308712 2024-07-01,13:29:00.000,183,11002879,13925,0,1719840539,13035.36640082999,111.59682089999842,53444.8210356 2024-07-01,13:29:01.000,183,11002893,13965,0,1719840540,13035.400082379994,111.58977176999906,53444.8210356 2024-07-01,13:29:02.000,183,11002901,14165,0,1719840541,13035.45397286,111.54042786000355,53444.82802272001 2024-07-01,13:29:03.000,183,11002866,14245,0,1719840542,13035.47418179,111.49813308000012,53444.87693256001 2024-07-01,13:29:04.000,183,11002854,14085,0,1719840543,13035.53480858,111.44174003999797,53444.93282952 2024-07-01,13:29:05.000,183,11002865,13845,0,1719840544,13035.561753819995,111.42764177999925,53444.960778 2024-07-01,13:29:06.000,183,11002921,14205,0,1719840545,13035.6156443,111.43469090999861,53444.98872648 2024-07-01,13:29:07.000,183,11002890,13925,0,1719840546,13035.602171679995,111.39239613000245,53444.960778 2024-07-01,13:29:08.000,183,11002836,14285,0,1719840547,13035.57522644,111.3853470000031,53444.98872648 2024-07-01,13:29:09.000,183,11002896,13605,0,1719840548,13035.622380609995,111.36419960999774,53444.97475224001 2024-07-01,13:29:10.000,183,11002889,13485,0,1719840549,13035.662798469995,111.37124874000438,53444.98872648 2024-07-01,13:29:11.000,183,11002925,13965,0,1719840550,13035.63585323,111.37829787000373,53445.03763632 2024-07-01,13:29:12.000,183,11002872,13765,0,1719840551,13035.642589539995,111.4487891700046,53445.072571920005 2024-07-01,13:29:13.000,183,11002891,14365,0,1719840552,13035.66953477999,111.49108395000076,53445.07955904 2024-07-01,13:29:14.000,183,11002881,14365,0,1719840553,13035.70995263999,111.47698569000204,53445.06558480001 2024-07-01,13:29:15.000,183,11002904,14045,0,1719840554,13035.683007399995,111.51223133999883,53445.135455999996 2024-07-01,13:29:16.000,183,11002915,14205,0,1719840555,13035.66953477999,111.5474769900029,53445.11449464001 2024-07-01,13:29:17.000,183,11002902,13925,0,1719840556,13035.683007399995,111.57567351000034,53445.10750752 2024-07-01,13:29:18.000,183,11002891,14045,0,1719840557,13035.642589539995,111.63911568000185,53445.135455999996 2024-07-01,13:29:19.000,183,11002881,14005,0,1719840558,13035.63585323,111.64616481000121,53445.12846888 2024-07-01,13:29:20.000,183,11002872,14045,0,1719840559,13035.622380609995,111.695508720004,53445.17737872 2024-07-01,13:29:21.000,183,11002892,13925,0,1719840560,13035.6156443,111.7307543700008,53445.16340448001 2024-07-01,13:29:22.000,183,11002888,14405,0,1719840561,13035.622380609995,111.7941965400023,53445.19834008 2024-07-01,13:29:23.000,183,11002860,13645,0,1719840562,13035.622380609995,111.83649131999846,53445.2053272 2024-07-01,13:29:24.000,183,11002878,14125,0,1719840563,13035.6156443,111.89993348999997,53445.16340448001 2024-07-01,13:29:25.000,183,11002894,14205,0,1719840564,13035.6156443,111.94927740000276,53445.2053272 2024-07-01,13:29:26.000,183,11002858,14525,0,1719840565,13035.581962749995,112.03386696000234,53445.17737872 2024-07-01,13:29:27.000,183,11002887,13885,0,1719840566,13035.56849012999,112.09730913000385,53445.14943024 2024-07-01,13:29:28.000,183,11002857,13925,0,1719840567,13035.57522644,112.15370216999872,53445.21930144 2024-07-01,13:29:29.000,183,11002882,14205,0,1719840568,13035.541544889995,112.16075129999808,53445.21930144 2024-07-01,13:29:30.000,183,11002821,14005,0,1719840569,13035.57522644,112.2523899900043,53445.18436584001 2024-07-01,13:29:31.000,183,11002845,13845,0,1719840570,13035.581962749995,112.27353738000238,53445.25423704 2024-07-01,13:29:32.000,183,11002860,14005,0,1719840571,13035.54828119999,112.32993042000453,53445.29615976 2024-07-01,13:29:33.000,183,11002846,13725,0,1719840572,13035.541544889995,112.37927433000004,53445.26821128 2024-07-01,13:29:34.000,183,11002900,13885,0,1719840573,13035.521335959995,112.42861824000283,53445.19834008 2024-07-01,13:29:35.000,183,11002850,14405,0,1719840574,13035.501127029995,112.4991095400037,53445.240262800005 2024-07-01,13:29:36.000,183,11002820,14405,0,1719840575,13035.47418179,112.55550257999857,53445.240262800005 2024-07-01,13:29:37.000,183,11002871,14165,0,1719840576,13035.52807226999,112.597797360002,53445.24724992 2024-07-01,13:29:38.000,183,11002860,14445,0,1719840577,13035.521335959995,112.66828866000287,53445.28218552001 2024-07-01,13:29:39.000,183,11002843,13925,0,1719840578,13035.48765440999,112.69648518000031,53445.32410824 2024-07-01,13:29:40.000,183,11002877,14445,0,1719840579,13035.460709169995,112.7458290900031,53445.32410824 2024-07-01,13:29:41.000,183,11002834,13845,0,1719840580,13035.48765440999,112.75992735000182,53445.338082480004 2024-07-01,13:29:42.000,183,11002828,14205,0,1719840581,13035.521335959995,112.79517299999861,53445.28218552001 2024-07-01,13:29:43.000,183,11002852,13885,0,1719840582,13035.54828119999,112.81632039000397,53445.31712112 2024-07-01,13:29:44.000,183,11002818,13565,0,1719840583,13035.521335959995,112.86566429999948,53445.33109536001 2024-07-01,13:29:45.000,183,11002864,14005,0,1719840584,13035.54828119999,112.90090995000355,53445.36603096 2024-07-01,13:29:46.000,183,11002889,14245,0,1719840585,13035.53480858,112.92910647000099,53445.39397944 2024-07-01,13:29:47.000,183,11002820,13725,0,1719840586,13035.541544889995,112.95730298999842,53445.36603096 2024-07-01,13:29:48.000,183,11002868,14365,0,1719840587,13035.52807226999,112.98549951000314,53445.42192792 2024-07-01,13:29:49.000,183,11002877,13685,0,1719840588,13035.52807226999,112.99959777000186,53445.4149408 2024-07-01,13:29:50.000,183,11002802,13845,0,1719840589,13035.561753819995,113.02779428999929,53445.39397944 2024-07-01,13:29:51.000,183,11002851,14245,0,1719840590,13035.581962749995,112.99959777000186,53445.38699232 2024-07-01,13:29:52.000,183,11002855,14085,0,1719840591,13035.55501751,113.04894168000465,53445.407953680005 2024-07-01,13:29:53.000,183,11002872,13805,0,1719840592,13035.53480858,113.00664690000121,53445.37301808 2024-07-01,13:29:54.000,183,11002905,13765,0,1719840593,13035.54828119999,113.01369603000057,53445.38000520001 2024-07-01,13:29:55.000,183,11002810,14085,0,1719840594,13035.51459965,113.04894168000465,53445.36603096 2024-07-01,13:29:56.000,183,11002885,14485,0,1719840595,13035.47418179,113.02779428999929,53445.4149408 2024-07-01,13:29:57.000,183,11002829,14005,0,1719840596,13035.480918099995,113.02074515999993,53445.36603096 2024-07-01,13:29:58.000,183,11002869,14245,0,1719840597,13035.480918099995,113.03484341999865,53445.38000520001 2024-07-01,13:29:59.000,183,11002849,14045,0,1719840598,13035.47418179,113.06303994000336,53445.38699232 2024-07-01,13:30:00.000,183,11002812,13885,0,1719840599,13035.413555,113.02779428999929,53445.38699232 2024-07-01,13:30:01.000,183,11002850,14045,0,1719840600,13035.460709169995,113.04894168000465,53445.43590216 2024-07-01,13:30:02.000,183,11002887,14085,0,1719840601,13035.44723654999,113.02779428999929,53445.47782488001 2024-07-01,13:30:03.000,183,11002837,13925,0,1719840602,13035.43376393,113.03484341999865,53445.42192792 2024-07-01,13:30:04.000,183,11002842,14205,0,1719840603,13035.43376393,113.02074515999993,53445.43590216 2024-07-01,13:30:05.000,183,11002785,13565,0,1719840604,13035.413555,113.04894168000465,53445.44288928 2024-07-01,13:30:06.000,183,11002828,13885,0,1719840605,13035.420291309994,113.055990810004,53445.4149408 2024-07-01,13:30:07.000,183,11002807,14365,0,1719840606,13035.42702761999,113.08418733000144,53445.38000520001 2024-07-01,13:30:08.000,183,11002830,14085,0,1719840607,13035.413555,113.11238384999888,53445.40096656001 2024-07-01,13:30:09.000,183,11002879,14005,0,1719840608,13035.39334607,113.12648211000487,53445.4149408 2024-07-01,13:30:10.000,183,11002829,14325,0,1719840609,13035.40681868999,113.04894168000465,53445.3450696 2024-07-01,13:30:11.000,183,11002782,14445,0,1719840610,13035.373137139999,113.02779428999929,53445.25423704 2024-07-01,13:30:12.000,183,11002827,14245,0,1719840611,13035.332719279999,113.08418733000144,53445.24724992 2024-07-01,13:30:13.000,183,11002838,14245,0,1719840612,13035.312510349999,113.07713820000208,53445.24724992 2024-07-01,13:30:14.000,183,11002837,14405,0,1719840613,13035.312510349999,113.12648211000487,53445.2751984 2024-07-01,13:30:15.000,183,11002850,14325,0,1719840614,13035.312510349999,113.10533471999952,53445.2751984 2024-07-01,13:30:16.000,183,11002835,13725,0,1719840615,13035.245147249989,113.08418733000144,53445.21930144 2024-07-01,13:30:17.000,183,11002876,13725,0,1719840616,13035.238410939994,113.0912364600008,53445.21231432001 2024-07-01,13:30:18.000,183,11002841,14045,0,1719840617,13035.204729389989,113.0912364600008,53445.21930144 2024-07-01,13:30:19.000,183,11002865,13965,0,1719840618,13035.177784149993,113.10533471999952,53445.21930144 2024-07-01,13:30:20.000,183,11002867,14245,0,1719840619,13035.164311529988,113.13353124000423,53445.191352960006 2024-07-01,13:30:21.000,183,11002856,13765,0,1719840620,13035.123893669988,113.14762950000295,53445.19834008 2024-07-01,13:30:22.000,183,11002857,13525,0,1719840621,13035.076739499993,113.15467863000231,53445.17737872 2024-07-01,13:30:23.000,183,11002807,14045,0,1719840622,13035.049794259998,113.16877689000103,53445.21930144 2024-07-01,13:30:24.000,183,11002896,14205,0,1719840623,13035.022849020002,113.19697340999846,53445.135455999996 2024-07-01,13:30:25.000,183,11002863,13925,0,1719840624,13034.975694849993,113.18287514999975,53445.170391600004 2024-07-01,13:30:26.000,183,11002883,14405,0,1719840625,13034.935276989992,113.14058037000359,53445.170391600004 2024-07-01,13:30:27.000,183,11002893,14045,0,1719840626,13034.921804370002,113.14762950000295,53445.15641736 2024-07-01,13:30:28.000,183,11002900,14365,0,1719840627,13034.928540679997,113.12648211000487,53445.170391600004 2024-07-01,13:30:29.000,183,11002867,14405,0,1719840628,13034.874650199992,113.13353124000423,53445.135455999996 2024-07-01,13:30:30.000,183,11002852,14405,0,1719840629,13034.888122819997,113.11943297999824,53445.15641736 2024-07-01,13:30:31.000,183,11002873,14165,0,1719840630,13034.894859129992,113.11943297999824,53445.09353328001 2024-07-01,13:30:32.000,183,11002851,13685,0,1719840631,13034.874650199992,113.0912364600008,53445.11449464001 2024-07-01,13:30:33.000,183,11002875,14165,0,1719840632,13034.827496029997,113.13353124000423,53445.12846888 2024-07-01,13:30:34.000,183,11002862,14045,0,1719840633,13034.814023409992,113.14762950000295,53445.11449464001 2024-07-01,13:30:35.000,183,11002878,14125,0,1719840634,13034.793814479992,113.14762950000295,53445.04462344001 2024-07-01,13:30:36.000,183,11002917,14205,0,1719840635,13034.753396619992,113.09828559000016,53445.023662080006 2024-07-01,13:30:37.000,183,11002851,14165,0,1719840636,13034.686033519996,113.10533471999952,53445.00968784 2024-07-01,13:30:38.000,183,11002859,13725,0,1719840637,13034.672560899991,113.12648211000487,53444.99571360001 2024-07-01,13:30:39.000,183,11002849,14045,0,1719840638,13034.632143039991,113.07713820000208,53444.960778 2024-07-01,13:30:40.000,183,11002889,14245,0,1719840639,13034.55130731999,113.11238384999888,53444.91186816 2024-07-01,13:30:41.000,183,11002854,14405,0,1719840640,13034.55130731999,113.08418733000144,53444.94680376001 2024-07-01,13:30:42.000,183,11002848,13805,0,1719840641,13034.504153149996,113.11238384999888,53444.88391968 2024-07-01,13:30:43.000,183,11002864,13965,0,1719840642,13034.49741684,113.13353124000423,53444.86994544 2024-07-01,13:30:44.000,183,11002824,13885,0,1719840643,13034.43005373999,113.11238384999888,53444.88391968 2024-07-01,13:30:45.000,183,11002862,14445,0,1719840644,13034.41658112,113.14058037000359,53444.8909068 2024-07-01,13:30:46.000,183,11002862,13725,0,1719840645,13034.38963587999,113.16877689000103,53444.8909068 2024-07-01,13:30:47.000,183,11002877,13885,0,1719840646,13034.342481709995,113.1899242799991,53444.84898408001 2024-07-01,13:30:48.000,183,11002862,14005,0,1719840647,13034.28859122999,113.17582602000039,53444.81404848 2024-07-01,13:30:49.000,183,11002839,14245,0,1719840648,13034.241437059994,113.2392681900019,53444.79308712 2024-07-01,13:30:50.000,183,11002885,14325,0,1719840649,13034.25490968,113.21107167000446,53444.77212576 2024-07-01,13:30:51.000,183,11002800,14485,0,1719840650,13034.24817336999,113.16172776000167,53444.737190160005 2024-07-01,13:30:52.000,183,11002862,14125,0,1719840651,13034.174073959999,113.18287514999975,53444.737190160005 2024-07-01,13:30:53.000,183,11002871,14125,0,1719840652,13034.221228129994,113.16877689000103,53444.7511644 2024-07-01,13:30:54.000,183,11002826,14005,0,1719840653,13034.18754657999,113.15467863000231,53444.68129320001 2024-07-01,13:30:55.000,183,11002851,14445,0,1719840654,13034.180810269994,113.16877689000103,53444.62539624 2024-07-01,13:30:56.000,183,11002854,14045,0,1719840655,13034.093238239999,113.15467863000231,53444.59744776 2024-07-01,13:30:57.000,183,11002861,14205,0,1719840656,13034.032611449999,113.14058037000359,53444.59046064001 2024-07-01,13:30:58.000,183,11002881,14085,0,1719840657,13034.005666209989,113.11943297999824,53444.65334472 2024-07-01,13:30:59.000,183,11002848,14045,0,1719840658,13033.931566799998,113.13353124000423,53444.59046064001 2024-07-01,13:31:00.000,183,11002901,14125,0,1719840659,13033.924830489988,113.09828559000016,53444.59744776 2024-07-01,13:31:01.000,183,11002880,14325,0,1719840660,13033.897885249993,113.10533471999952,53444.54155080001 2024-07-01,13:31:02.000,183,11002859,14005,0,1719840661,13033.850731079998,113.11943297999824,53444.56251216001 2024-07-01,13:31:03.000,183,11002898,13845,0,1719840662,13033.843994770003,113.06303994000336,53444.47866672 2024-07-01,13:31:04.000,183,11002845,13925,0,1719840663,13033.817049529993,113.04894168000465,53444.47167960001 2024-07-01,13:31:05.000,183,11002873,14525,0,1719840664,13033.783367980002,113.02074515999993,53444.49264096001 2024-07-01,13:31:06.000,183,11002893,14205,0,1719840665,13033.668850709997,113.01369603000057,53444.42975688 2024-07-01,13:31:07.000,183,11002895,14165,0,1719840666,13033.648641779997,113.00664690000121,53444.41578264 2024-07-01,13:31:08.000,183,11002901,13925,0,1719840667,13033.655378089992,112.98549951000314,53444.39482128001 2024-07-01,13:31:09.000,183,11002868,14125,0,1719840668,13033.635169159992,112.95730298999842,53444.41578264 2024-07-01,13:31:10.000,183,11002889,14045,0,1719840669,13033.554333439992,112.92910647000099,53444.30398872001 2024-07-01,13:31:11.000,183,11002902,14005,0,1719840670,13033.500442960001,112.90795908000291,53444.26905312 2024-07-01,13:31:12.000,183,11002891,14085,0,1719840671,13033.426343549996,112.86566429999948,53444.262066 2024-07-01,13:31:13.000,183,11002859,14645,0,1719840672,13033.39939831,112.85156604000076,53444.283027360005 2024-07-01,13:31:14.000,183,11002852,14005,0,1719840673,13033.345507829996,112.81632039000397,53444.24110464 2024-07-01,13:31:15.000,183,11002861,14045,0,1719840674,13033.284881039996,112.78812386999925,53444.22713040001 2024-07-01,13:31:16.000,183,11002815,14205,0,1719840675,13033.224254249995,112.76697648000118,53444.19918192 2024-07-01,13:31:17.000,183,11002833,14205,0,1719840676,13033.15015483999,112.76697648000118,53444.13629784001 2024-07-01,13:31:18.000,183,11002850,14045,0,1719840677,13033.10973697999,112.7458290900031,53444.1223236 2024-07-01,13:31:19.000,183,11002847,14005,0,1719840678,13033.07605543,112.7810747399999,53444.04546528 2024-07-01,13:31:20.000,183,11002893,14005,0,1719840679,13033.01542864,112.75992735000182,53444.01052968001 2024-07-01,13:31:21.000,183,11002841,14165,0,1719840680,13032.914383989999,112.75992735000182,53444.017516800006 2024-07-01,13:31:22.000,183,11002838,14245,0,1719840681,13032.833548269999,112.80222212999797,53443.92668424 2024-07-01,13:31:23.000,183,11002860,14205,0,1719840682,13032.759448859993,112.83746778000204,53443.93367136 2024-07-01,13:31:24.000,183,11002810,13885,0,1719840683,13032.732503619998,112.8797625599982,53443.93367136 2024-07-01,13:31:25.000,183,11002861,13885,0,1719840684,13032.651667899998,112.86566429999948,53443.90572288 2024-07-01,13:31:26.000,183,11002862,14205,0,1719840685,13032.624722660003,112.90795908000291,53443.89174864001 2024-07-01,13:31:27.000,183,11002894,14045,0,1719840686,13032.597777419993,112.92910647000099,53443.86380016 2024-07-01,13:31:28.000,183,11002880,13885,0,1719840687,13032.516941699992,112.92910647000099,53443.88476152 2024-07-01,13:31:29.000,183,11002890,14205,0,1719840688,13032.456314909992,112.90795908000291,53443.8079032 2024-07-01,13:31:30.000,183,11002856,13925,0,1719840689,13032.409160739997,112.90795908000291,53443.82187744001 2024-07-01,13:31:31.000,183,11002874,14125,0,1719840690,13032.395688119992,112.91500821000227,53443.779954720005 2024-07-01,13:31:32.000,183,11002833,14005,0,1719840691,13032.294643469992,112.89386082000419,53443.72405776001 2024-07-01,13:31:33.000,183,11002892,14285,0,1719840692,13032.267698229996,112.89386082000419,53443.71008352 2024-07-01,13:31:34.000,183,11002892,13845,0,1719840693,13032.213807749991,112.90090995000355,53443.6681608 2024-07-01,13:31:35.000,183,11002834,14045,0,1719840694,13032.166653579996,112.89386082000419,53443.661173680004 2024-07-01,13:31:36.000,183,11002870,13965,0,1719840695,13032.132972029991,112.88681169000483,53443.682135040006 2024-07-01,13:31:37.000,183,11002824,14165,0,1719840696,13032.09255416999,112.86566429999948,53443.63322520001 2024-07-01,13:31:38.000,183,11002871,13965,0,1719840697,13032.03866369,112.89386082000419,53443.63322520001 2024-07-01,13:31:39.000,183,11002856,14325,0,1719840698,13032.03192737999,112.90090995000355,53443.57732824 2024-07-01,13:31:40.000,183,11002896,13845,0,1719840699,13032.03192737999,112.92910647000099,53443.563354000005 2024-07-01,13:31:41.000,183,11002888,13725,0,1719840700,13032.01845476,112.9432047299997,53443.50046992 2024-07-01,13:31:42.000,183,11002849,14605,0,1719840701,13031.99824583,112.97140125000442,53443.563354000005 2024-07-01,13:31:43.000,183,11002876,14045,0,1719840702,13031.95782797,112.97845038000378,53443.50745704001 2024-07-01,13:31:44.000,183,11002863,13645,0,1719840703,13031.924146419995,113.00664690000121,53443.50046992 2024-07-01,13:31:45.000,183,11002900,13965,0,1719840704,13031.924146419995,113.02074515999993,53443.47252144 2024-07-01,13:31:46.000,183,11002852,13725,0,1719840705,13031.903937489995,113.08418733000144,53443.50046992 2024-07-01,13:31:47.000,183,11002878,14165,0,1719840706,13031.89720118,113.11238384999888,53443.41662448001 2024-07-01,13:31:48.000,183,11002872,14085,0,1719840707,13031.83657439,113.16172776000167,53443.458547199996 2024-07-01,13:31:49.000,183,11002869,14405,0,1719840708,13031.79615653,113.1899242799991,53443.41662448001 2024-07-01,13:31:50.000,183,11002926,14005,0,1719840709,13031.79615653,113.26041557999997,53443.38867600001 2024-07-01,13:31:51.000,183,11002903,13925,0,1719840710,13031.823101769995,113.30975949000276,53443.40963736 2024-07-01,13:31:52.000,183,11002875,14005,0,1719840711,13031.762474979994,113.33090688000084,53443.38168888 2024-07-01,13:31:53.000,183,11002896,13885,0,1719840712,13031.79615653,113.37320166000427,53443.40265024 2024-07-01,13:31:54.000,183,11002886,14285,0,1719840713,13031.78942021999,113.44369295999786,53443.36771464001 2024-07-01,13:31:55.000,183,11002862,14005,0,1719840714,13031.78942021999,113.48598774000129,53443.33976616001 2024-07-01,13:31:56.000,183,11002879,14085,0,1719840715,13031.82983807999,113.57057730000088,53443.31181768 2024-07-01,13:31:57.000,183,11002915,13845,0,1719840716,13031.79615653,113.63401947000239,53443.30483056 2024-07-01,13:31:58.000,183,11002856,13685,0,1719840717,13031.82983807999,113.69041251000453,53443.31181768 2024-07-01,13:31:59.000,183,11002882,14125,0,1719840718,13031.83657439,113.73975642000005,53443.24194648 2024-07-01,13:32:00.000,183,11002898,13925,0,1719840719,13031.81636546,113.78910033000284,53443.325791920004 2024-07-01,13:32:01.000,183,11002864,13925,0,1719840720,13031.843310699995,113.81729685000028,53443.33976616001 2024-07-01,13:32:02.000,183,11002840,13605,0,1719840721,13031.82983807999,113.85254250000435,53443.276882080005 2024-07-01,13:32:03.000,183,11002826,14045,0,1719840722,13031.81636546,113.86664076000307,53443.2838692 2024-07-01,13:32:04.000,183,11002889,14285,0,1719840723,13031.83657439,113.92303379999794,53443.290856319996 2024-07-01,13:32:05.000,183,11002842,14085,0,1719840724,13031.85004700999,113.88073902000178,53443.30483056 2024-07-01,13:32:06.000,183,11002922,14125,0,1719840725,13031.87025593999,113.87368989000242,53443.31181768 2024-07-01,13:32:07.000,183,11002860,13805,0,1719840726,13031.87025593999,113.91598466999858,53443.24893360001 2024-07-01,13:32:08.000,183,11002893,14205,0,1719840727,13031.93088272999,113.93713206000393,53443.24194648 2024-07-01,13:32:09.000,183,11002901,14445,0,1719840728,13031.95782797,114.0076233600048,53443.276882080005 2024-07-01,13:32:10.000,183,11002861,14125,0,1719840729,13031.97130058999,114.02877075000288,53443.30483056 2024-07-01,13:32:11.000,183,11002893,14045,0,1719840730,13031.99150951999,114.12040944000182,53443.213998 2024-07-01,13:32:12.000,183,11002850,14005,0,1719840731,13032.01845476,114.14860595999926,53443.24893360001 2024-07-01,13:32:13.000,183,11002903,14245,0,1719840732,13032.01171844999,114.2402446499982,53443.26989496001 2024-07-01,13:32:14.000,183,11002879,14365,0,1719840733,13031.9780369,114.29663769000035,53443.31181768 2024-07-01,13:32:15.000,183,11002883,13805,0,1719840734,13031.9780369,114.36007986000186,53443.20002376001 2024-07-01,13:32:16.000,183,11002881,14245,0,1719840735,13031.99150951999,114.40237463999802,53443.23495936 2024-07-01,13:32:17.000,183,11002872,13885,0,1719840736,13031.9780369,114.4517185500008,53443.2838692 2024-07-01,13:32:18.000,183,11002871,14085,0,1719840737,13031.97130058999,114.50811159000295,53443.24893360001 2024-07-01,13:32:19.000,183,11002880,14285,0,1719840738,13031.95782797,114.54335723999975,53443.290856319996 2024-07-01,13:32:20.000,183,11002844,14205,0,1719840739,13031.95109165999,114.5997502800019,53443.26290784 2024-07-01,13:32:21.000,183,11002864,13965,0,1719840740,13031.91741011,114.62089766999998,53443.26989496001 2024-07-01,13:32:22.000,183,11002852,14165,0,1719840741,13031.883728559995,114.67729071000213,53443.26290784 2024-07-01,13:32:23.000,183,11002880,14045,0,1719840742,13031.82983807999,114.74073288000363,53443.2838692 2024-07-01,13:32:24.000,183,11002889,13965,0,1719840743,13031.78942021999,114.747782010003,53443.30483056 2024-07-01,13:32:25.000,183,11002862,14245,0,1719840744,13031.762474979994,114.78302765999979,53443.25592072 2024-07-01,13:32:26.000,183,11002857,14405,0,1719840745,13031.674902949999,114.82532244000322,53443.290856319996 2024-07-01,13:32:27.000,183,11002875,14165,0,1719840746,13031.600803539994,114.83237157000258,53443.30483056 2024-07-01,13:32:28.000,183,11002886,13885,0,1719840747,13031.526704129989,114.87466634999873,53443.24194648 2024-07-01,13:32:29.000,183,11002860,14005,0,1719840748,13031.499758889993,114.90286287000345,53443.26290784 2024-07-01,13:32:30.000,183,11002914,13965,0,1719840749,13031.459341029993,114.90286287000345,53443.23495936 2024-07-01,13:32:31.000,183,11002906,14045,0,1719840750,13031.493022579998,114.93105939000088,53443.29784344001 2024-07-01,13:32:32.000,183,11002876,13525,0,1719840751,13031.479549959993,114.95925590999832,53443.290856319996 2024-07-01,13:32:33.000,183,11002899,14045,0,1719840752,13031.459341029993,114.96630503999768,53443.23495936 2024-07-01,13:32:34.000,183,11002894,14045,0,1719840753,13031.425659480003,115.03679633999855,53443.19303664 2024-07-01,13:32:35.000,183,11002869,14165,0,1719840754,13031.418923169993,115.06499286000326,53443.18604952 2024-07-01,13:32:36.000,183,11002865,14005,0,1719840755,13031.405450550003,115.10728763999941,53443.20002376001 2024-07-01,13:32:37.000,183,11002927,13765,0,1719840756,13031.425659480003,115.12138589999813,53443.15111392001 2024-07-01,13:32:38.000,183,11002880,13805,0,1719840757,13031.452604719998,115.17777894000028,53443.26989496001 2024-07-01,13:32:39.000,183,11002830,14205,0,1719840758,13031.493022579998,115.21302459000435,53443.23495936 2024-07-01,13:32:40.000,183,11002854,14245,0,1719840759,13031.499758889993,115.24122111000179,53443.26290784 2024-07-01,13:32:41.000,183,11002894,14445,0,1719840760,13031.479549959993,115.27646675999858,53443.22098512001 2024-07-01,13:32:42.000,183,11002886,13605,0,1719840761,13031.533440439998,115.28351588999794,53443.276882080005 2024-07-01,13:32:43.000,183,11002867,14325,0,1719840762,13031.506495199988,115.27646675999858,53443.30483056 2024-07-01,13:32:44.000,183,11002875,14285,0,1719840763,13031.567121989989,115.26236849999987,53443.29784344001 2024-07-01,13:32:45.000,183,11002838,14245,0,1719840764,13031.533440439998,115.33285980000073,53443.2838692 2024-07-01,13:32:46.000,183,11002859,14165,0,1719840765,13031.567121989989,115.35400718999881,53443.3537404 2024-07-01,13:32:47.000,183,11002840,13765,0,1719840766,13031.546913059989,115.42449848999968,53443.31880480001 2024-07-01,13:32:48.000,183,11002901,13805,0,1719840767,13031.587330919989,115.47384240000247,53443.290856319996 2024-07-01,13:32:49.000,183,11002861,13925,0,1719840768,13031.546913059989,115.53023544000462,53443.33976616001 2024-07-01,13:32:50.000,183,11002899,14245,0,1719840769,13031.567121989989,115.56548109000141,53443.29784344001 2024-07-01,13:32:51.000,183,11002863,14245,0,1719840770,13031.614276159999,115.6148250000042,53443.36771464001 2024-07-01,13:32:52.000,183,11002852,13805,0,1719840771,13031.627748779989,115.64302152000164,53443.346753280006 2024-07-01,13:32:53.000,183,11002887,13845,0,1719840772,13031.614276159999,115.69236543000443,53443.40963736 2024-07-01,13:32:54.000,183,11002809,14045,0,1719840773,13031.634485089999,115.72056195000187,53443.38867600001 2024-07-01,13:32:55.000,183,11002876,13965,0,1719840774,13031.668166639989,115.73466021000058,53443.31880480001 2024-07-01,13:32:56.000,183,11002876,13925,0,1719840775,13031.70858449999,115.75580759999866,53443.43758584001 2024-07-01,13:32:57.000,183,11002857,13725,0,1719840776,13031.715320809999,115.69941456000379,53443.37470176 2024-07-01,13:32:58.000,183,11002873,13685,0,1719840777,13031.80962914999,115.6853162999978,53443.40265024 2024-07-01,13:32:59.000,183,11002887,13805,0,1719840778,13031.823101769995,115.7135128200025,53443.3537404 2024-07-01,13:33:00.000,183,11002829,13685,0,1719840779,13031.843310699995,115.6853162999978,53443.444572960005 2024-07-01,13:33:01.000,183,11002867,14165,0,1719840780,13031.91067379999,115.72056195000187,53443.41662448001 2024-07-01,13:33:02.000,183,11002883,13725,0,1719840781,13031.93761904,115.72056195000187,53443.458547199996 2024-07-01,13:33:03.000,183,11002875,13685,0,1719840782,13031.9780369,115.79105325000273,53443.444572960005 2024-07-01,13:33:04.000,183,11002914,14245,0,1719840783,13031.984773209995,115.75580759999866,53443.48649568001 2024-07-01,13:33:05.000,183,11002841,14165,0,1719840784,13032.01845476,115.79810238000209,53443.458547199996 2024-07-01,13:33:06.000,183,11002835,14165,0,1719840785,13032.01171844999,115.83334802999889,53443.458547199996 2024-07-01,13:33:07.000,183,11002855,14165,0,1719840786,13032.05213630999,115.84039715999825,53443.50745704001 2024-07-01,13:33:08.000,183,11002861,13885,0,1719840787,13032.07908155,115.85449542000424,53443.47252144 2024-07-01,13:33:09.000,183,11002849,13845,0,1719840788,13032.05213630999,115.83334802999889,53443.47950856 2024-07-01,13:33:10.000,183,11002825,13685,0,1719840789,13032.126235719996,115.84744629000488,53443.47950856 2024-07-01,13:33:11.000,183,11002849,13725,0,1719840790,13032.09929048,115.8615445500036,53443.53540552001 2024-07-01,13:33:12.000,183,11002869,13925,0,1719840791,13032.05887262,115.87564281000232,53443.48649568001 2024-07-01,13:33:13.000,183,11002876,14005,0,1719840792,13032.09929048,115.88974107000104,53443.47252144 2024-07-01,13:33:14.000,183,11002857,14085,0,1719840793,13032.09929048,115.92498671999783,53443.55636688001 2024-07-01,13:33:15.000,183,11002846,14285,0,1719840794,13032.07908155,115.94613411000319,53443.48649568001 2024-07-01,13:33:16.000,183,11002862,13965,0,1719840795,13032.085817859996,115.92498671999783,53443.514444160006 2024-07-01,13:33:17.000,183,11002815,14005,0,1719840796,13032.11276309999,115.96728150000126,53443.50745704001 2024-07-01,13:33:18.000,183,11002852,14005,0,1719840797,13032.106026789996,115.94613411000319,53443.55636688001 2024-07-01,13:33:19.000,183,11002811,14165,0,1719840798,13032.106026789996,115.9602323700019,53443.54937976 2024-07-01,13:33:20.000,183,11002822,13605,0,1719840799,13032.146444649996,115.9954780199987,53443.5284184 2024-07-01,13:33:21.000,183,11002797,14005,0,1719840800,13032.15991727,115.9954780199987,53443.52143128 2024-07-01,13:33:22.000,183,11002878,14165,0,1719840801,13032.173389889991,115.9954780199987,53443.54937976 2024-07-01,13:33:23.000,183,11002839,14325,0,1719840802,13032.15991727,116.05187106000085,53443.57034112 2024-07-01,13:33:24.000,183,11002835,14485,0,1719840803,13032.20033513,116.10121497000364,53443.63322520001 2024-07-01,13:33:25.000,183,11002817,13765,0,1719840804,13032.247489299996,116.09416584000428,53443.626238079996 2024-07-01,13:33:26.000,183,11002828,13885,0,1719840805,13032.240752990001,116.1435097499998,53443.5982896 2024-07-01,13:33:27.000,183,11002822,14045,0,1719840806,13032.294643469992,116.1435097499998,53443.64021232 2024-07-01,13:33:28.000,183,11002841,14325,0,1719840807,13032.308116089996,116.15760800999851,53443.63322520001 2024-07-01,13:33:29.000,183,11002854,13925,0,1719840808,13032.388951809997,116.19990279000194,53443.71707064 2024-07-01,13:33:30.000,183,11002852,13725,0,1719840809,13032.375479189992,116.23514843999874,53443.72405776001 2024-07-01,13:33:31.000,183,11002861,14085,0,1719840810,13032.456314909992,116.28449235000153,53443.75200624001 2024-07-01,13:33:32.000,183,11002826,14165,0,1719840811,13032.476523839992,116.27744322000217,53443.76598048 2024-07-01,13:33:33.000,183,11002818,14165,0,1719840812,13032.570832179998,116.27744322000217,53443.8079032 2024-07-01,13:33:34.000,183,11002806,14405,0,1719840813,13032.591041109998,116.31268886999896,53443.78694184 2024-07-01,13:33:35.000,183,11002822,14165,0,1719840814,13032.671876829998,116.31973799999832,53443.828864560004 2024-07-01,13:33:36.000,183,11002877,13805,0,1719840815,13032.725767309988,116.34793452000304,53443.83585168 2024-07-01,13:33:37.000,183,11002812,14245,0,1719840816,13032.772921479998,116.3549836500024,53443.898735760005 2024-07-01,13:33:38.000,183,11002867,14085,0,1719840817,13032.813339339998,116.3549836500024,53443.88476152 2024-07-01,13:33:39.000,183,11002841,14125,0,1719840818,13032.799866719994,116.3549836500024,53443.91271 2024-07-01,13:33:40.000,183,11002856,13845,0,1719840819,13032.840284579994,116.36908191000111,53443.90572288 2024-07-01,13:33:41.000,183,11002876,13925,0,1719840820,13032.867229819989,116.38318016999983,53443.95463272 2024-07-01,13:33:42.000,183,11002850,14245,0,1719840821,13032.860493509994,116.41137669000454,53443.93367136 2024-07-01,13:33:43.000,183,11002855,14565,0,1719840822,13032.914383989999,116.40432755999791,53443.9825812 2024-07-01,13:33:44.000,183,11002849,14445,0,1719840823,13032.900911369994,116.46072060000006,53443.97559408 2024-07-01,13:33:45.000,183,11002864,14325,0,1719840824,13032.954801849999,116.46072060000006,53443.9825812 2024-07-01,13:33:46.000,183,11002822,13765,0,1719840825,13033.01542864,116.51711364000221,53444.00354256 2024-07-01,13:33:47.000,183,11002814,13765,0,1719840826,13033.03563757,116.54531015999964,53444.04546528 2024-07-01,13:33:48.000,183,11002855,13645,0,1719840827,13033.042373879995,116.60875233000115,53444.0524524 2024-07-01,13:33:49.000,183,11002858,14005,0,1719840828,13033.04911018999,116.62989971999923,53444.04546528 2024-07-01,13:33:50.000,183,11002797,14045,0,1719840829,13033.07605543,116.70744014999946,53444.08738800001 2024-07-01,13:33:51.000,183,11002867,14085,0,1719840830,13033.08952804999,116.69334189000074,53444.03847816001 2024-07-01,13:33:52.000,183,11002910,14005,0,1719840831,13033.13668222,116.67924363000202,53444.1223236 2024-07-01,13:33:53.000,183,11002864,14085,0,1719840832,13033.19730901,116.67219450000266,53444.1223236 2024-07-01,13:33:54.000,183,11002839,13765,0,1719840833,13033.25119948999,116.64399797999795,53444.10834936001 2024-07-01,13:33:55.000,183,11002866,14205,0,1719840834,13033.25119948999,116.64399797999795,53444.13629784001 2024-07-01,13:33:56.000,183,11002842,13965,0,1719840835,13033.29835366,116.63694884999859,53444.115336480005 2024-07-01,13:33:57.000,183,11002847,13885,0,1719840836,13033.39939831,116.65104711000458,53444.17123344 2024-07-01,13:33:58.000,183,11002865,13925,0,1719840837,13033.406134619996,116.62285058999987,53444.17822056001 2024-07-01,13:33:59.000,183,11002813,14205,0,1719840838,13033.460025100001,116.62285058999987,53444.24110464 2024-07-01,13:34:00.000,183,11002808,14365,0,1719840839,13033.534124509992,116.64399797999795,53444.24809176 2024-07-01,13:34:01.000,183,11002871,14045,0,1719840840,13033.628432849997,116.68629276000138,53444.24110464 2024-07-01,13:34:02.000,183,11002852,13965,0,1719840841,13033.702532260002,116.67219450000266,53444.29001448 2024-07-01,13:34:03.000,183,11002855,13965,0,1719840842,13033.736213809992,116.69334189000074,53444.283027360005 2024-07-01,13:34:04.000,183,11002824,14245,0,1719840843,13033.796840599993,116.72858754000481,53444.30398872001 2024-07-01,13:34:05.000,183,11002858,13805,0,1719840844,13033.830522149998,116.70744014999946,53444.38084704 2024-07-01,13:34:06.000,183,11002829,14005,0,1719840845,13033.837258459993,116.77088232000096,53444.35988568 2024-07-01,13:34:07.000,183,11002833,13845,0,1719840846,13033.837258459993,116.75678406000225,53444.39482128001 2024-07-01,13:34:08.000,183,11002826,13885,0,1719840847,13033.837258459993,116.73563667000417,53444.38084704 2024-07-01,13:34:09.000,183,11002846,14325,0,1719840848,13033.810313219998,116.74268580000353,53444.42276976001 2024-07-01,13:34:10.000,183,11002851,14205,0,1719840849,13033.769895359997,116.78498057999968,53444.48565384 2024-07-01,13:34:11.000,183,11002870,13885,0,1719840850,13033.749686429997,116.8131771000044,53444.41578264 2024-07-01,13:34:12.000,183,11002820,14005,0,1719840851,13033.729477499997,116.83432449000247,53444.44373112001 2024-07-01,13:34:13.000,183,11002862,13885,0,1719840852,13033.736213809992,116.86252100999991,53444.450718240005 2024-07-01,13:34:14.000,183,11002849,14405,0,1719840853,13033.709268569997,116.86252100999991,53444.47167960001 2024-07-01,13:34:15.000,183,11002866,14365,0,1719840854,13033.635169159992,116.84137362000183,53444.54155080001 2024-07-01,13:34:16.000,183,11002848,14125,0,1719840855,13033.614960229992,116.85547188000055,53444.47167960001 2024-07-01,13:34:17.000,183,11002823,14165,0,1719840856,13033.581278680002,116.84842275000119,53444.47167960001 2024-07-01,13:34:18.000,183,11002801,13685,0,1719840857,13033.601487610002,116.85547188000055,53444.48565384 2024-07-01,13:34:19.000,183,11002825,14565,0,1719840858,13033.635169159992,116.7990788399984,53444.49264096001 2024-07-01,13:34:20.000,183,11002858,13925,0,1719840859,13033.614960229992,116.82727536000311,53444.51360232001 2024-07-01,13:34:21.000,183,11002835,14245,0,1719840860,13033.668850709997,116.84137362000183,53444.59744776 2024-07-01,13:34:22.000,183,11002855,13765,0,1719840861,13033.709268569997,116.85547188000055,53444.569499280005 2024-07-01,13:34:23.000,183,11002877,13925,0,1719840862,13033.722741190002,116.86252100999991,53444.60443488 2024-07-01,13:34:24.000,183,11002867,13925,0,1719840863,13033.742950120002,116.89776666000398,53444.54853792 2024-07-01,13:34:25.000,183,11002807,14045,0,1719840864,13033.749686429997,116.88366839999799,53444.56251216001 2024-07-01,13:34:26.000,183,11002843,13925,0,1719840865,13033.776631669993,116.85547188000055,53444.5764864 2024-07-01,13:34:27.000,183,11002857,14045,0,1719840866,13033.837258459993,116.82727536000311,53444.61142200001 2024-07-01,13:34:28.000,183,11002836,13925,0,1719840867,13033.810313219998,116.82022623000375,53444.58347352 2024-07-01,13:34:29.000,183,11002841,14005,0,1719840868,13033.830522149998,116.77088232000096,53444.569499280005 2024-07-01,13:34:30.000,183,11002875,14205,0,1719840869,13033.843994770003,116.72858754000481,53444.55552504 2024-07-01,13:34:31.000,183,11002840,14405,0,1719840870,13033.837258459993,116.72858754000481,53444.59046064001 2024-07-01,13:34:32.000,183,11002844,13965,0,1719840871,13033.850731079998,116.72153840999817,53444.56251216001 2024-07-01,13:34:33.000,183,11002816,14245,0,1719840872,13033.891148939998,116.65809624000394,53444.59046064001 2024-07-01,13:34:34.000,183,11002862,14365,0,1719840873,13033.877676319993,116.64399797999795,53444.59744776 2024-07-01,13:34:35.000,183,11002823,13925,0,1719840874,13033.857467389993,116.6017032000018,53444.569499280005 2024-07-01,13:34:36.000,183,11002852,13805,0,1719840875,13033.870940009998,116.58055581000372,53444.59046064001 2024-07-01,13:34:37.000,183,11002872,14045,0,1719840876,13033.850731079998,116.51006451000285,53444.62539624 2024-07-01,13:34:38.000,183,11002858,14285,0,1719840877,13033.870940009998,116.49596625000413,53444.58347352 2024-07-01,13:34:39.000,183,11002892,14085,0,1719840878,13033.877676319993,116.47481885999878,53444.59744776 2024-07-01,13:34:40.000,183,11002822,14485,0,1719840879,13033.897885249993,116.4184258200039,53444.6463576 2024-07-01,13:34:41.000,183,11002879,14405,0,1719840880,13033.978720969993,116.39727842999855,53444.63937048001 2024-07-01,13:34:42.000,183,11002889,13965,0,1719840881,13033.998929899994,116.42547495000326,53444.65334472 2024-07-01,13:34:43.000,183,11002834,14365,0,1719840882,13034.099974549994,116.3549836500024,53444.65334472 2024-07-01,13:34:44.000,183,11002864,13845,0,1719840883,13034.113447169999,116.34088539000368,53444.68129320001 2024-07-01,13:34:45.000,183,11002869,14205,0,1719840884,13034.180810269994,116.31268886999896,53444.70225456 2024-07-01,13:34:46.000,183,11002821,14445,0,1719840885,13034.241437059994,116.27744322000217,53444.74417728 2024-07-01,13:34:47.000,183,11002879,14125,0,1719840886,13034.281854919995,116.28449235000153,53444.76513864 2024-07-01,13:34:48.000,183,11002814,14325,0,1719840887,13034.342481709995,116.29154148000089,53444.7511644 2024-07-01,13:34:49.000,183,11002850,13925,0,1719840888,13034.342481709995,116.27039409000281,53444.73020304001 2024-07-01,13:34:50.000,183,11002890,13925,0,1719840889,13034.36942694999,116.24924670000473,53444.737190160005 2024-07-01,13:34:51.000,183,11002839,13845,0,1719840890,13034.403108499995,116.22809930999938,53444.75815152001 2024-07-01,13:34:52.000,183,11002813,14405,0,1719840891,13034.39637219,116.22809930999938,53444.70225456 2024-07-01,13:34:53.000,183,11002875,14285,0,1719840892,13034.49741684,116.1717062700045,53444.69526744 2024-07-01,13:34:54.000,183,11002849,14085,0,1719840893,13034.51088945999,116.17875540000387,53444.76513864 2024-07-01,13:34:55.000,183,11002826,14165,0,1719840894,13034.564779939996,116.16465713999787,53444.77212576 2024-07-01,13:34:56.000,183,11002847,14285,0,1719840895,13034.544571009996,116.1717062700045,53444.74417728 2024-07-01,13:34:57.000,183,11002874,14325,0,1719840896,13034.584988869996,116.15055887999915,53444.786100000005 2024-07-01,13:34:58.000,183,11002819,14045,0,1719840897,13034.611934109991,116.15055887999915,53444.79308712 2024-07-01,13:34:59.000,183,11002862,14005,0,1719840898,13034.679297210001,116.12941149000108,53444.8210356 2024-07-01,13:35:00.000,183,11002868,14125,0,1719840899,13034.679297210001,116.1435097499998,53444.76513864 2024-07-01,13:35:01.000,183,11002880,14085,0,1719840900,13034.665824589996,116.13646062000043,53444.81404848 2024-07-01,13:35:02.000,183,11002836,14085,0,1719840901,13034.659088280001,116.12236236000172,53444.81404848 2024-07-01,13:35:03.000,183,11002771,14245,0,1719840902,13034.706242449996,116.13646062000043,53444.800074239996 2024-07-01,13:35:04.000,183,11002850,14045,0,1719840903,13034.665824589996,116.12941149000108,53444.79308712 2024-07-01,13:35:05.000,183,11002827,14085,0,1719840904,13034.665824589996,116.1717062700045,53444.835009840004 2024-07-01,13:35:06.000,183,11002898,14085,0,1719840905,13034.692769829991,116.13646062000043,53444.8210356 2024-07-01,13:35:07.000,183,11002883,13965,0,1719840906,13034.686033519996,116.15760800999851,53444.86994544 2024-07-01,13:35:08.000,183,11002862,14125,0,1719840907,13034.638879350001,116.2069519200013,53444.75815152001 2024-07-01,13:35:09.000,183,11002878,13685,0,1719840908,13034.638879350001,116.2069519200013,53444.82802272001 2024-07-01,13:35:10.000,183,11002874,13765,0,1719840909,13034.611934109991,116.21400105000066,53444.79308712 2024-07-01,13:35:11.000,183,11002861,14165,0,1719840910,13034.605197799996,116.17875540000387,53444.80706136001 2024-07-01,13:35:12.000,183,11002890,14365,0,1719840911,13034.611934109991,116.17875540000387,53444.84898408001 2024-07-01,13:35:13.000,183,11002844,14045,0,1719840912,13034.584988869996,116.19285366000258,53444.75815152001 2024-07-01,13:35:14.000,183,11002827,14085,0,1719840913,13034.55130731999,116.19990279000194,53444.80706136001 2024-07-01,13:35:15.000,183,11002871,14165,0,1719840914,13034.544571009996,116.23514843999874,53444.80706136001 2024-07-01,13:35:16.000,183,11002855,14445,0,1719840915,13034.53109838999,116.2421975699981,53444.76513864 2024-07-01,13:35:17.000,183,11002813,13965,0,1719840916,13034.51762577,116.25629583000409,53444.8210356 2024-07-01,13:35:18.000,183,11002870,14405,0,1719840917,13034.524362079996,116.29154148000089,53444.84199696 2024-07-01,13:35:19.000,183,11002826,13965,0,1719840918,13034.571516249991,116.25629583000409,53444.84199696 2024-07-01,13:35:20.000,183,11002878,13885,0,1719840919,13034.5378347,116.22809930999938,53444.86994544 2024-07-01,13:35:21.000,183,11002861,14085,0,1719840920,13034.55130731999,116.19285366000258,53444.855971200006 2024-07-01,13:35:22.000,183,11002862,14245,0,1719840921,13034.591725179991,116.19285366000258,53444.81404848 2024-07-01,13:35:23.000,183,11002802,13965,0,1719840922,13034.638879350001,116.12941149000108,53444.84898408001 2024-07-01,13:35:24.000,183,11002865,14565,0,1719840923,13034.672560899991,116.15760800999851,53444.835009840004 2024-07-01,13:35:25.000,183,11002884,14085,0,1719840924,13034.746660309997,116.12236236000172,53444.80706136001 2024-07-01,13:35:26.000,183,11002838,13885,0,1719840925,13034.834232339992,116.13646062000043,53444.855971200006 2024-07-01,13:35:27.000,183,11002828,14365,0,1719840926,13034.874650199992,116.08711670999764,53444.84199696 2024-07-01,13:35:28.000,183,11002816,14085,0,1719840927,13034.908331749997,116.1435097499998,53444.84898408001 2024-07-01,13:35:29.000,183,11002896,14445,0,1719840928,13034.894859129992,116.09416584000428,53444.86994544 2024-07-01,13:35:30.000,183,11002887,14045,0,1719840929,13034.915068059992,116.108264100003,53444.86295832 2024-07-01,13:35:31.000,183,11002876,13925,0,1719840930,13034.894859129992,116.11531323000236,53444.82802272001 2024-07-01,13:35:32.000,183,11002842,13925,0,1719840931,13034.888122819997,116.09416584000428,53444.88391968 2024-07-01,13:35:33.000,183,11002810,14685,0,1719840932,13034.915068059992,116.08711670999764,53444.86994544 2024-07-01,13:35:34.000,183,11002882,14085,0,1719840933,13034.908331749997,116.12236236000172,53444.87693256001 2024-07-01,13:35:35.000,183,11002858,13725,0,1719840934,13034.942013300002,116.1435097499998,53444.91885528 2024-07-01,13:35:36.000,183,11002877,14125,0,1719840935,13034.948749609997,116.08006757999829,53444.953790880005 2024-07-01,13:35:37.000,183,11002891,14085,0,1719840936,13034.989167469997,116.11531323000236,53444.97475224001 2024-07-01,13:35:38.000,183,11002850,14005,0,1719840937,13034.995903779993,116.108264100003,53444.92584240001 2024-07-01,13:35:39.000,183,11002824,14245,0,1719840938,13034.989167469997,116.05892019000021,53444.86994544 2024-07-01,13:35:40.000,183,11002829,13685,0,1719840939,13035.056530569993,116.03777280000213,53444.960778 2024-07-01,13:35:41.000,183,11002878,13965,0,1719840940,13035.043057950003,116.05187106000085,53444.93282952 2024-07-01,13:35:42.000,183,11002829,13845,0,1719840941,13035.090212119998,115.98842888999934,53444.967765119996 2024-07-01,13:35:43.000,183,11002801,14525,0,1719840942,13035.117157359993,115.96728150000126,53444.94680376001 2024-07-01,13:35:44.000,183,11002862,14045,0,1719840943,13035.144102599988,115.94613411000319,53444.97475224001 2024-07-01,13:35:45.000,183,11002849,13885,0,1719840944,13035.197993079993,115.8967902000004,53444.953790880005 2024-07-01,13:35:46.000,183,11002891,13925,0,1719840945,13035.258619869994,115.90383932999976,53444.98872648 2024-07-01,13:35:47.000,183,11002871,14285,0,1719840946,13035.285565109989,115.91793758999847,53444.98872648 2024-07-01,13:35:48.000,183,11002885,14085,0,1719840947,13035.292301419999,115.93203585000447,53444.93981664 2024-07-01,13:35:49.000,183,11002886,14245,0,1719840948,13035.34619189999,115.91088845999911,53444.92584240001 2024-07-01,13:35:50.000,183,11002880,13885,0,1719840949,13035.39334607,115.91793758999847,53444.97475224001 2024-07-01,13:35:51.000,183,11002860,13885,0,1719840950,13035.42702761999,115.88974107000104,53445.01667496001 2024-07-01,13:35:52.000,183,11002879,14325,0,1719840951,13035.39334607,115.92498671999783,53444.98173936 2024-07-01,13:35:53.000,183,11002852,14245,0,1719840952,13035.379873449994,115.95318324000255,53445.0306492 2024-07-01,13:35:54.000,183,11002852,13885,0,1719840953,13035.400082379994,115.88974107000104,53445.03763632 2024-07-01,13:35:55.000,183,11002846,14005,0,1719840954,13035.38660975999,115.86859368000296,53445.05161056 2024-07-01,13:35:56.000,183,11002924,14285,0,1719840955,13035.36640082999,115.82629889999953,53444.98872648 2024-07-01,13:35:57.000,183,11002896,13965,0,1719840956,13035.34619189999,115.77695499000401,53445.023662080006 2024-07-01,13:35:58.000,183,11002849,14565,0,1719840957,13035.379873449994,115.7487584699993,53445.0306492 2024-07-01,13:35:59.000,183,11002836,14565,0,1719840958,13035.40681868999,115.65711978000036,53445.01667496001 2024-07-01,13:36:00.000,183,11002835,14085,0,1719840959,13035.352928209999,115.6148250000042,53445.01667496001 2024-07-01,13:36:01.000,183,11002891,14045,0,1719840960,13035.34619189999,115.58662847999949,53445.04462344001 2024-07-01,13:36:02.000,183,11002832,13765,0,1719840961,13035.38660975999,115.56548109000141,53445.04462344001 2024-07-01,13:36:03.000,183,11002831,13805,0,1719840962,13035.39334607,115.57957935000013,53445.05161056 2024-07-01,13:36:04.000,183,11002875,13885,0,1719840963,13035.42702761999,115.53728457000398,53445.072571920005 2024-07-01,13:36:05.000,183,11002835,14285,0,1719840964,13035.44723654999,115.53728457000398,53444.98872648 2024-07-01,13:36:06.000,183,11002881,13725,0,1719840965,13035.47418179,115.53728457000398,53445.04462344001 2024-07-01,13:36:07.000,183,11002923,13925,0,1719840966,13035.45397286,115.49498979000055,53445.05859768 2024-07-01,13:36:08.000,183,11002843,14245,0,1719840967,13035.413555,115.48089153000183,53445.05859768 2024-07-01,13:36:09.000,183,11002898,14245,0,1719840968,13035.45397286,115.4385967499984,53445.04462344001 2024-07-01,13:36:10.000,183,11002870,14125,0,1719840969,13035.46744547999,115.47384240000247,53445.05859768 2024-07-01,13:36:11.000,183,11002886,13685,0,1719840970,13035.420291309994,115.46679327000311,53445.06558480001 2024-07-01,13:36:12.000,183,11002812,13725,0,1719840971,13035.48765440999,115.45269501000439,53445.08654616 2024-07-01,13:36:13.000,183,11002838,14085,0,1719840972,13035.480918099995,115.46679327000311,53445.023662080006 2024-07-01,13:36:14.000,183,11002902,14125,0,1719840973,13035.53480858,115.46679327000311,53445.05161056 2024-07-01,13:36:15.000,183,11002825,13925,0,1719840974,13035.541544889995,115.45269501000439,53444.99571360001 2024-07-01,13:36:16.000,183,11002862,13645,0,1719840975,13035.59543537,115.41040023000096,53445.0306492 2024-07-01,13:36:17.000,183,11002880,13565,0,1719840976,13035.59543537,115.4385967499984,53445.00968784 2024-07-01,13:36:18.000,183,11002837,13965,0,1719840977,13035.59543537,115.44564587999776,53445.002700720004 2024-07-01,13:36:19.000,183,11002844,14405,0,1719840978,13035.602171679995,115.45269501000439,53445.0306492 2024-07-01,13:36:20.000,183,11002854,14285,0,1719840979,13035.56849012999,115.45269501000439,53445.002700720004 2024-07-01,13:36:21.000,183,11002856,13845,0,1719840980,13035.541544889995,115.48089153000183,53445.023662080006 2024-07-01,13:36:22.000,183,11002832,13805,0,1719840981,13035.56849012999,115.48794066000119,53445.04462344001 2024-07-01,13:36:23.000,183,11002822,13645,0,1719840982,13035.561753819995,115.54433370000334,53445.05859768 2024-07-01,13:36:24.000,183,11002865,13885,0,1719840983,13035.57522644,115.53023544000462,53445.04462344001 2024-07-01,13:36:25.000,183,11002801,14045,0,1719840984,13035.622380609995,115.55843196000205,53445.09353328001 2024-07-01,13:36:26.000,183,11002875,14405,0,1719840985,13035.64932584999,115.5513828300027,53445.072571920005 2024-07-01,13:36:27.000,183,11002843,13885,0,1719840986,13035.6156443,115.53728457000398,53445.06558480001 2024-07-01,13:36:28.000,183,11002820,13845,0,1719840987,13035.63585323,115.55843196000205,53445.023662080006 2024-07-01,13:36:29.000,183,11002840,14285,0,1719840988,13035.65606216,115.51613717999862,53445.07955904 2024-07-01,13:36:30.000,183,11002836,13565,0,1719840989,13035.64932584999,115.57253022000077,53445.05859768 2024-07-01,13:36:31.000,183,11002867,13805,0,1719840990,13035.642589539995,115.53728457000398,53445.03763632 2024-07-01,13:36:32.000,183,11002843,13805,0,1719840991,13035.63585323,115.53023544000462,53445.00968784 2024-07-01,13:36:33.000,183,11002834,14085,0,1719840992,13035.67627109,115.53728457000398,53445.06558480001 2024-07-01,13:36:34.000,183,11002895,14085,0,1719840993,13035.683007399995,115.55843196000205,53445.08654616 2024-07-01,13:36:35.000,183,11002851,13885,0,1719840994,13035.703216329995,115.53728457000398,53445.06558480001 2024-07-01,13:36:36.000,183,11002910,14085,0,1719840995,13035.723425259996,115.52318630999798,53445.07955904 2024-07-01,13:36:37.000,183,11002810,14005,0,1719840996,13035.743634189996,115.5020389199999,53445.05161056 2024-07-01,13:36:38.000,183,11002833,13885,0,1719840997,13035.804260979996,115.5020389199999,53445.1005204 2024-07-01,13:36:39.000,183,11002847,13805,0,1719840998,13035.871624079991,115.48089153000183,53445.121481760005 2024-07-01,13:36:40.000,183,11002852,14245,0,1719840999,13035.891833009991,115.54433370000334,53445.09353328001 2024-07-01,13:36:41.000,183,11002863,13885,0,1719841000,13035.932250869992,115.5513828300027,53445.11449464001 2024-07-01,13:36:42.000,183,11002825,13645,0,1719841001,13035.959196110001,115.60072673999821,53445.18436584001 2024-07-01,13:36:43.000,183,11002867,14165,0,1719841002,13036.026559209997,115.62187413000356,53445.170391600004 2024-07-01,13:36:44.000,183,11002841,13965,0,1719841003,13036.026559209997,115.56548109000141,53445.170391600004 2024-07-01,13:36:45.000,183,11002814,13605,0,1719841004,13036.073713379992,115.62892326000292,53445.14244312001 2024-07-01,13:36:46.000,183,11002824,14085,0,1719841005,13036.174758029993,115.63597239000228,53445.121481760005 2024-07-01,13:36:47.000,183,11002888,14085,0,1719841006,13036.248857439998,115.58662847999949,53445.170391600004 2024-07-01,13:36:48.000,183,11002801,14325,0,1719841007,13036.262330060003,115.60777587000484,53445.19834008 2024-07-01,13:36:49.000,183,11002846,14085,0,1719841008,13036.322956849988,115.57253022000077,53445.170391600004 2024-07-01,13:36:50.000,183,11002830,13565,0,1719841009,13036.363374709988,115.53728457000398,53445.2053272 2024-07-01,13:36:51.000,183,11002810,13885,0,1719841010,13036.437474119994,115.48089153000183,53445.14943024 2024-07-01,13:36:52.000,183,11002813,13805,0,1719841011,13036.504837219989,115.48089153000183,53445.170391600004 2024-07-01,13:36:53.000,183,11002788,14045,0,1719841012,13036.525046149989,115.4385967499984,53445.170391600004 2024-07-01,13:36:54.000,183,11002855,14005,0,1719841013,13036.578936629994,115.43154761999904,53445.23327568001 2024-07-01,13:36:55.000,183,11002866,13805,0,1719841014,13036.58567293999,115.43154761999904,53445.21231432001 2024-07-01,13:36:56.000,183,11002833,14085,0,1719841015,13036.65303604,115.4385967499984,53445.25423704 2024-07-01,13:36:57.000,183,11002804,14365,0,1719841016,13036.720399139995,115.44564587999776,53445.240262800005 2024-07-01,13:36:58.000,183,11002834,14085,0,1719841017,13036.79449855,115.47384240000247,53445.289172640005 2024-07-01,13:36:59.000,183,11002835,14285,0,1719841018,13036.841652719995,115.4385967499984,53445.24724992 2024-07-01,13:37:00.000,183,11002808,13845,0,1719841019,13036.90901581999,115.43154761999904,53445.25423704 2024-07-01,13:37:01.000,183,11002819,13765,0,1719841020,13036.942697369996,115.47384240000247,53445.289172640005 2024-07-01,13:37:02.000,183,11002835,14045,0,1719841021,13037.010060469991,115.48794066000119,53445.31013400001 2024-07-01,13:37:03.000,183,11002871,14165,0,1719841022,13037.070687259991,115.53023544000462,53445.359043840006 2024-07-01,13:37:04.000,183,11002821,14445,0,1719841023,13037.111105119991,115.56548109000141,53445.39397944 2024-07-01,13:37:05.000,183,11002808,13765,0,1719841024,13037.164995599996,115.58662847999949,53445.44288928 2024-07-01,13:37:06.000,183,11002831,13725,0,1719841025,13037.205413459997,115.6148250000042,53445.42192792 2024-07-01,13:37:07.000,183,11002813,14285,0,1719841026,13037.266040249997,115.62892326000292,53445.407953680005 2024-07-01,13:37:08.000,183,11002840,13885,0,1719841027,13037.239095010002,115.62892326000292,53445.40096656001 2024-07-01,13:37:09.000,183,11002776,13925,0,1719841028,13037.367084899997,115.60072673999821,53445.44288928 2024-07-01,13:37:10.000,183,11002851,13605,0,1719841029,13037.346875969997,115.60072673999821,53445.51276048 2024-07-01,13:37:11.000,183,11002812,14285,0,1719841030,13037.373821209992,115.57253022000077,53445.51974760001 2024-07-01,13:37:12.000,183,11002840,14205,0,1719841031,13037.394030139993,115.6148250000042,53445.54769608001 2024-07-01,13:37:13.000,183,11002843,14365,0,1719841032,13037.427711689998,115.62187413000356,53445.54070896 2024-07-01,13:37:14.000,183,11002882,14205,0,1719841033,13037.488338479998,115.62892326000292,53445.54070896 2024-07-01,13:37:15.000,183,11002824,13965,0,1719841034,13037.495074789993,115.58662847999949,53445.56865744001 2024-07-01,13:37:16.000,183,11002857,13925,0,1719841035,13037.528756339998,115.6148250000042,53445.54769608001 2024-07-01,13:37:17.000,183,11002844,14045,0,1719841036,13037.575910509993,115.62892326000292,53445.59660592001 2024-07-01,13:37:18.000,183,11002843,13725,0,1719841037,13037.629800989998,115.650070650001,53445.5546832 2024-07-01,13:37:19.000,183,11002822,14005,0,1719841038,13037.670218849998,115.6853162999978,53445.58263168 2024-07-01,13:37:20.000,183,11002821,13925,0,1719841039,13037.730845639999,115.7135128200025,53445.61756728001 2024-07-01,13:37:21.000,183,11002839,13925,0,1719841040,13037.82515397999,115.77695499000401,53445.65250288 2024-07-01,13:37:22.000,183,11002851,14125,0,1719841041,13037.88578076999,115.81220064000081,53445.66647712001 2024-07-01,13:37:23.000,183,11002805,14405,0,1719841042,13037.92619862999,115.82629889999953,53445.66647712001 2024-07-01,13:37:24.000,183,11002833,14125,0,1719841043,13038.03397959,115.85449542000424,53445.722374080004 2024-07-01,13:37:25.000,183,11002845,13965,0,1719841044,13038.03397959,115.84744629000488,53445.68045136 2024-07-01,13:37:26.000,183,11002764,13765,0,1719841045,13038.07439745,115.86859368000296,53445.673464240004 2024-07-01,13:37:27.000,183,11002809,14125,0,1719841046,13038.16870578999,115.87564281000232,53445.77827104 2024-07-01,13:37:28.000,183,11002864,14365,0,1719841047,13038.18891471999,115.90383932999976,53445.76429680001 2024-07-01,13:37:29.000,183,11002835,13805,0,1719841048,13038.249541509991,115.91088845999911,53445.75032256 2024-07-01,13:37:30.000,183,11002848,13965,0,1719841049,13038.323640919996,115.95318324000255,53445.841155120004 2024-07-01,13:37:31.000,183,11002818,13885,0,1719841050,13038.384267709996,116.0095762800047,53445.83416800001 2024-07-01,13:37:32.000,183,11002810,14245,0,1719841051,13038.451630809992,116.04482193000149,53445.862116480006 2024-07-01,13:37:33.000,183,11002868,14085,0,1719841052,13038.478576050002,116.108264100003,53445.87609072 2024-07-01,13:37:34.000,183,11002848,13885,0,1719841053,13038.626774869997,116.12236236000172,53445.93198768001 2024-07-01,13:37:35.000,183,11002804,13925,0,1719841054,13038.694137969993,116.17875540000387,53445.96692328 2024-07-01,13:37:36.000,183,11002801,13925,0,1719841055,13038.748028449998,116.1717062700045,53445.9389748 2024-07-01,13:37:37.000,183,11002830,14165,0,1719841056,13038.828864169998,116.21400105000066,53446.008846000004 2024-07-01,13:37:38.000,183,11002823,14325,0,1719841057,13038.916436199994,116.2069519200013,53446.05076872001 2024-07-01,13:37:39.000,183,11002848,13925,0,1719841058,13038.990535609999,116.25629583000409,53446.09967856001 2024-07-01,13:37:40.000,183,11002874,13805,0,1719841059,13039.06463501999,116.2421975699981,53446.12063992001 2024-07-01,13:37:41.000,183,11002809,14045,0,1719841060,13039.15220705,116.28449235000153,53446.176536880004 2024-07-01,13:37:42.000,183,11002818,14045,0,1719841061,13039.26672431999,116.29154148000089,53446.225446720004 2024-07-01,13:37:43.000,183,11002866,13925,0,1719841062,13039.340823729995,116.33383626000432,53446.30929216 2024-07-01,13:37:44.000,183,11002808,14405,0,1719841063,13039.455341,116.36203278000175,53446.2533952 2024-07-01,13:37:45.000,183,11002856,13725,0,1719841064,13039.583330889996,116.34088539000368,53446.28134368 2024-07-01,13:37:46.000,183,11002854,13685,0,1719841065,13039.643957679997,116.36203278000175,53446.35820200001 2024-07-01,13:37:47.000,183,11002823,13845,0,1719841066,13039.738266020002,116.34793452000304,53446.38615048001 2024-07-01,13:37:48.000,183,11002836,14005,0,1719841067,13039.852783289993,116.39022929999919,53446.37916336 2024-07-01,13:37:49.000,183,11002826,13805,0,1719841068,13039.994245799993,116.4184258200039,53446.37916336 2024-07-01,13:37:50.000,183,11002827,14325,0,1719841069,13040.095290449994,116.46072060000006,53446.47698304 2024-07-01,13:37:51.000,183,11002838,14165,0,1719841070,13040.18286247999,116.51006451000285,53446.44903456 2024-07-01,13:37:52.000,183,11002846,14565,0,1719841071,13040.27043451,116.552359289999,53446.52589288001 2024-07-01,13:37:53.000,183,11002818,14565,0,1719841072,13040.39168809,116.552359289999,53446.511918640004 2024-07-01,13:37:54.000,183,11002794,13965,0,1719841073,13040.499469049995,116.55940841999836,53446.59576408 2024-07-01,13:37:55.000,183,11002846,13805,0,1719841074,13040.57356846,116.58760494000308,53446.64467392 2024-07-01,13:37:56.000,183,11002865,13725,0,1719841075,13040.62745893999,116.57350668000436,53446.74249360001 2024-07-01,13:37:57.000,183,11002813,13765,0,1719841076,13040.721767279996,116.58760494000308,53446.73550648 2024-07-01,13:37:58.000,183,11002835,14325,0,1719841077,13040.789130379992,116.552359289999,53446.80537768 2024-07-01,13:37:59.000,183,11002801,14085,0,1719841078,13040.890175029992,116.552359289999,53446.75646784 2024-07-01,13:38:00.000,183,11002817,14005,0,1719841079,13040.997955990002,116.55940841999836,53446.83332616 2024-07-01,13:38:01.000,183,11002798,13965,0,1719841080,13041.105736949998,116.53826103000029,53446.868261760006 2024-07-01,13:38:02.000,183,11002806,14165,0,1719841081,13041.213517909993,116.50301538000349,53446.882236 2024-07-01,13:38:03.000,183,11002833,14405,0,1719841082,13041.314562559994,116.51711364000221,53446.94512008 2024-07-01,13:38:04.000,183,11002849,14005,0,1719841083,13041.415607209994,116.48891712000477,53446.93813296001 2024-07-01,13:38:05.000,183,11002845,13965,0,1719841084,13041.48297030999,116.49596625000413,53447.014991280004 2024-07-01,13:38:06.000,183,11002846,14085,0,1719841085,13041.56380602999,116.49596625000413,53447.035952640006 2024-07-01,13:38:07.000,183,11002827,13765,0,1719841086,13041.64464174999,116.49596625000413,53447.04293976 2024-07-01,13:38:08.000,183,11002868,14085,0,1719841087,13041.658114369995,116.51711364000221,53447.04992688 2024-07-01,13:38:09.000,183,11002834,14085,0,1719841088,13041.718741159995,116.62989971999923,53447.231592000004 2024-07-01,13:38:10.000,183,11002793,13885,0,1719841089,13041.78610425999,116.552359289999,53447.17569504001 2024-07-01,13:38:11.000,183,11002828,14165,0,1719841090,13041.839994739996,116.51006451000285,53447.18966928 2024-07-01,13:38:12.000,183,11002871,13845,0,1719841091,13041.900621529996,116.47481885999878,53447.16870792 2024-07-01,13:38:13.000,183,11002823,14285,0,1719841092,13041.947775699991,116.49596625000413,53447.23857912 2024-07-01,13:38:14.000,183,11002831,14245,0,1719841093,13041.994929870001,116.52416277000157,53447.30845032 2024-07-01,13:38:15.000,183,11002881,14165,0,1719841094,13042.028611419992,116.48891712000477,53447.28748896 2024-07-01,13:38:16.000,183,11002840,13845,0,1719841095,13042.075765590002,116.46776972999942,53447.3363988 2024-07-01,13:38:17.000,183,11002847,13965,0,1719841096,13042.102710829997,116.47481885999878,53447.35736016 2024-07-01,13:38:18.000,183,11002857,13965,0,1719841097,13042.129656069992,116.46072060000006,53447.39229576001 2024-07-01,13:38:19.000,183,11002877,13925,0,1719841098,13042.143128689997,116.46072060000006,53447.399282880004 2024-07-01,13:38:20.000,183,11002822,14405,0,1719841099,13042.122919759997,116.46072060000006,53447.39229576001 2024-07-01,13:38:21.000,183,11002841,14045,0,1719841100,13042.143128689997,116.46776972999942,53447.399282880004 2024-07-01,13:38:22.000,183,11002815,13965,0,1719841101,13042.163337619997,116.48186798999814,53447.43421848 2024-07-01,13:38:23.000,183,11002874,14365,0,1719841102,13042.129656069992,116.48891712000477,53447.53203816001 2024-07-01,13:38:24.000,183,11002827,13925,0,1719841103,13042.102710829997,116.47481885999878,53447.5460124 2024-07-01,13:38:25.000,183,11002807,13725,0,1719841104,13042.055556660001,116.44662234000134,53447.53203816001 2024-07-01,13:38:26.000,183,11002819,14285,0,1719841105,13042.021875109996,116.41137669000454,53447.587935120006 2024-07-01,13:38:27.000,183,11002856,13845,0,1719841106,13042.035347730001,116.36203278000175,53447.566973760004 2024-07-01,13:38:28.000,183,11002873,13845,0,1719841107,13042.015138800001,116.34793452000304,53447.62287072 2024-07-01,13:38:29.000,183,11002848,13565,0,1719841108,13041.981457249996,116.27744322000217,53447.58094800001 2024-07-01,13:38:30.000,183,11002859,14365,0,1719841109,13042.008402489992,116.29154148000089,53447.66479344 2024-07-01,13:38:31.000,183,11002887,13645,0,1719841110,13041.967984629991,116.27039409000281,53447.60889648001 2024-07-01,13:38:32.000,183,11002815,14405,0,1719841111,13041.981457249996,116.27039409000281,53447.62985784001 2024-07-01,13:38:33.000,183,11002853,13605,0,1719841112,13041.941039389996,116.22809930999938,53447.6508192 2024-07-01,13:38:34.000,183,11002817,14245,0,1719841113,13041.920830459996,116.22809930999938,53447.64383208 2024-07-01,13:38:35.000,183,11002833,13805,0,1719841114,13041.900621529996,116.19990279000194,53447.62287072 2024-07-01,13:38:36.000,183,11002817,13805,0,1719841115,13041.866939979991,116.15055887999915,53447.587935120006 2024-07-01,13:38:37.000,183,11002831,13845,0,1719841116,13041.839994739996,116.12941149000108,53447.50408968 2024-07-01,13:38:38.000,183,11002831,13685,0,1719841117,13041.85346736,116.12236236000172,53447.59492224 2024-07-01,13:38:39.000,183,11002811,13925,0,1719841118,13041.846731049991,116.108264100003,53447.5460124 2024-07-01,13:38:40.000,183,11002816,14365,0,1719841119,13041.819785809996,116.03072367000277,53447.566973760004 2024-07-01,13:38:41.000,183,11002847,13725,0,1719841120,13041.8130495,115.96728150000126,53447.52505104 2024-07-01,13:38:42.000,183,11002849,13885,0,1719841121,13041.82652211999,115.94613411000319,53447.539025280006 2024-07-01,13:38:43.000,183,11002852,14005,0,1719841122,13041.82652211999,115.96728150000126,53447.518063920004 2024-07-01,13:38:44.000,183,11002841,13565,0,1719841123,13041.83325843,115.96728150000126,53447.51107680001 2024-07-01,13:38:45.000,183,11002828,13685,0,1719841124,13041.76589532999,115.94613411000319,53447.53203816001 2024-07-01,13:38:46.000,183,11002799,13885,0,1719841125,13041.76589532999,115.9602323700019,53447.469154080005 2024-07-01,13:38:47.000,183,11002799,14365,0,1719841126,13041.73221378,115.94613411000319,53447.469154080005 2024-07-01,13:38:48.000,183,11002889,14005,0,1719841127,13041.68505960999,115.93908498000383,53447.49710256 2024-07-01,13:38:49.000,183,11002874,14245,0,1719841128,13041.66485067999,115.88269194000168,53447.420244240006 2024-07-01,13:38:50.000,183,11002819,13565,0,1719841129,13041.637905439995,115.80515151000145,53447.44819272 2024-07-01,13:38:51.000,183,11002867,13405,0,1719841130,13041.6109602,115.80515151000145,53447.399282880004 2024-07-01,13:38:52.000,183,11002851,13965,0,1719841131,13041.63116913,115.75580759999866,53447.44120560001 2024-07-01,13:38:53.000,183,11002824,13885,0,1719841132,13041.57054234,115.7135128200025,53447.4761412 2024-07-01,13:38:54.000,183,11002833,13605,0,1719841133,13041.63116913,115.66416890999972,53447.42723136 2024-07-01,13:38:55.000,183,11002821,13765,0,1719841134,13041.6109602,115.67826716999843,53447.371334400006 2024-07-01,13:38:56.000,183,11002887,13605,0,1719841135,13041.62443281999,115.63597239000228,53447.399282880004 2024-07-01,13:38:57.000,183,11002847,13965,0,1719841136,13041.658114369995,115.60072673999821,53447.35736016 2024-07-01,13:38:58.000,183,11002900,13725,0,1719841137,13041.65137806,115.57253022000077,53447.371334400006 2024-07-01,13:38:59.000,183,11002858,14365,0,1719841138,13041.698532229995,115.53023544000462,53447.3363988 2024-07-01,13:39:00.000,183,11002867,13925,0,1719841139,13041.71200485,115.48794066000119,53447.36434728001 2024-07-01,13:39:01.000,183,11002844,13885,0,1719841140,13041.74568639999,115.44564587999776,53447.32941168 2024-07-01,13:39:02.000,183,11002860,13885,0,1719841141,13041.70526853999,115.41744936000032,53447.28748896 2024-07-01,13:39:03.000,183,11002869,13765,0,1719841142,13041.759159019995,115.37515458000416,53447.30845032 2024-07-01,13:39:04.000,183,11002843,13925,0,1719841143,13041.779367949996,115.31171241000266,53447.28748896 2024-07-01,13:39:05.000,183,11002805,13805,0,1719841144,13041.79284057,115.28351588999794,53447.24556624001 2024-07-01,13:39:06.000,183,11002886,14165,0,1719841145,13041.8130495,115.27646675999858,53447.231592000004 2024-07-01,13:39:07.000,183,11002834,14005,0,1719841146,13041.83325843,115.23417198000243,53447.203643520006 2024-07-01,13:39:08.000,183,11002836,13645,0,1719841147,13041.846731049991,115.20597545999772,53447.23857912 2024-07-01,13:39:09.000,183,11002830,14405,0,1719841148,13041.83325843,115.18482806999964,53447.23857912 2024-07-01,13:39:10.000,183,11002838,13685,0,1719841149,13041.839994739996,115.1566315500022,53447.19665640001 2024-07-01,13:39:11.000,183,11002830,13565,0,1719841150,13041.866939979991,115.12843503000477,53447.21063064 2024-07-01,13:39:12.000,183,11002860,14125,0,1719841151,13041.85346736,115.10023851000005,53447.182682160004 2024-07-01,13:39:13.000,183,11002852,14005,0,1719841152,13041.89388522,115.13548416000413,53447.182682160004 2024-07-01,13:39:14.000,183,11002864,14045,0,1719841153,13041.91409415,115.07204199000262,53447.14774656 2024-07-01,13:39:15.000,183,11002826,14085,0,1719841154,13041.927566769991,115.03679633999855,53447.10582384001 2024-07-01,13:39:16.000,183,11002851,14405,0,1719841155,13041.934303080001,115.05089460000454,53447.11979808 2024-07-01,13:39:17.000,183,11002827,13725,0,1719841156,13041.967984629991,114.98745243000303,53447.10582384001 2024-07-01,13:39:18.000,183,11002836,13845,0,1719841157,13041.988193559991,114.95925590999832,53447.09883672 2024-07-01,13:39:19.000,183,11002866,14405,0,1719841158,13042.008402489992,114.92401026000152,53447.12678520001 2024-07-01,13:39:20.000,183,11002846,13885,0,1719841159,13042.008402489992,114.97335417000431,53447.12678520001 2024-07-01,13:39:21.000,183,11002865,14005,0,1719841160,13041.988193559991,115.00155069000175,53447.15473368001 2024-07-01,13:39:22.000,183,11002842,14045,0,1719841161,13041.981457249996,114.97335417000431,53447.07787536001 2024-07-01,13:39:23.000,183,11002830,14445,0,1719841162,13042.008402489992,114.97335417000431,53447.0918496 2024-07-01,13:39:24.000,183,11002850,13645,0,1719841163,13042.035347730001,115.02974720999919,53447.04293976 2024-07-01,13:39:25.000,183,11002863,14005,0,1719841164,13042.028611419992,115.08614025000134,53447.07787536001 2024-07-01,13:39:26.000,183,11002875,14085,0,1719841165,13042.055556660001,115.07204199000262,53447.10582384001 2024-07-01,13:39:27.000,183,11002851,13765,0,1719841166,13042.042084039997,115.12843503000477,53447.10582384001 2024-07-01,13:39:28.000,183,11002829,14085,0,1719841167,13042.048820349992,115.16368068000156,53447.084862480006 2024-07-01,13:39:29.000,183,11002867,14005,0,1719841168,13042.055556660001,115.19892632999836,53447.12678520001 2024-07-01,13:39:30.000,183,11002855,14125,0,1719841169,13042.075765590002,115.21302459000435,53447.0918496 2024-07-01,13:39:31.000,183,11002830,13765,0,1719841170,13042.095974520002,115.21302459000435,53447.063901120004 2024-07-01,13:39:32.000,183,11002899,14245,0,1719841171,13042.122919759997,115.191877199999,53447.0918496 2024-07-01,13:39:33.000,183,11002839,14045,0,1719841172,13042.122919759997,115.17777894000028,53447.04992688 2024-07-01,13:39:34.000,183,11002893,14325,0,1719841173,13042.210491789992,115.22007372000371,53447.02896552001 2024-07-01,13:39:35.000,183,11002860,13965,0,1719841174,13042.210491789992,115.22712285000307,53447.0918496 2024-07-01,13:39:36.000,183,11002828,14085,0,1719841175,13042.237437030002,115.23417198000243,53447.07088824 2024-07-01,13:39:37.000,183,11002861,13605,0,1719841176,13042.264382269997,115.2553193700005,53447.063901120004 2024-07-01,13:39:38.000,183,11002845,13805,0,1719841177,13042.311536439993,115.24122111000179,53447.035952640006 2024-07-01,13:39:39.000,183,11002858,13765,0,1719841178,13042.338481680003,115.24122111000179,53447.02896552001 2024-07-01,13:39:40.000,183,11002862,14445,0,1719841179,13042.392372159993,115.26941762999923,53447.014991280004 2024-07-01,13:39:41.000,183,11002847,14085,0,1719841180,13042.432790019993,115.28351588999794,53447.0219784 2024-07-01,13:39:42.000,183,11002804,13765,0,1719841181,13042.459735259989,115.31171241000266,53447.07787536001 2024-07-01,13:39:43.000,183,11002810,14085,0,1719841182,13042.520362049989,115.29761415000394,53447.05691400001 2024-07-01,13:39:44.000,183,11002840,14005,0,1719841183,13042.554043599994,115.31171241000266,53447.035952640006 2024-07-01,13:39:45.000,183,11002841,13845,0,1719841184,13042.560779909989,115.29056502000458,53447.05691400001 2024-07-01,13:39:46.000,183,11002817,13925,0,1719841185,13042.607934079999,115.29056502000458,53447.07088824 2024-07-01,13:39:47.000,183,11002799,13805,0,1719841186,13042.66182455999,115.2553193700005,53447.07787536001 2024-07-01,13:39:48.000,183,11002759,14165,0,1719841187,13042.6887698,115.24122111000179,53447.07088824 2024-07-01,13:39:49.000,183,11002817,13605,0,1719841188,13042.756132899995,115.22007372000371,53447.10582384001 2024-07-01,13:39:50.000,183,11002780,14005,0,1719841189,13042.85044124,115.24122111000179,53447.14075944 2024-07-01,13:39:51.000,183,11002856,13885,0,1719841190,13042.92454064999,115.20597545999772,53447.10582384001 2024-07-01,13:39:52.000,183,11002786,14245,0,1719841191,13042.90433171999,115.18482806999964,53447.11979808 2024-07-01,13:39:53.000,183,11002816,13805,0,1719841192,13042.958222199995,115.13548416000413,53447.11281096 2024-07-01,13:39:54.000,183,11002833,13845,0,1719841193,13043.02558529999,115.11433676999877,53447.182682160004 2024-07-01,13:39:55.000,183,11002783,13965,0,1719841194,13043.126629949991,115.02974720999919,53447.0918496 2024-07-01,13:39:56.000,183,11002799,14245,0,1719841195,13043.173784120001,115.00155069000175,53447.133772320005 2024-07-01,13:39:57.000,183,11002818,14405,0,1719841196,13043.200729359996,114.97335417000431,53447.21063064 2024-07-01,13:39:58.000,183,11002830,14325,0,1719841197,13043.247883529992,114.90286287000345,53447.19665640001 2024-07-01,13:39:59.000,183,11002831,13645,0,1719841198,13043.308510319992,114.86761721999937,53447.19665640001 2024-07-01,13:40:00.000,183,11002818,14085,0,1719841199,13043.369137109992,114.88876461000473,53447.252553360006 2024-07-01,13:40:01.000,183,11002801,13965,0,1719841200,13043.429763899992,114.86761721999937,53447.28050184 2024-07-01,13:40:02.000,183,11002820,14005,0,1719841201,13043.463445449997,114.8464698300013,53447.2665276 2024-07-01,13:40:03.000,183,11002783,14245,0,1719841202,13043.490390689993,114.82532244000322,53447.30845032 2024-07-01,13:40:04.000,183,11002811,14045,0,1719841203,13043.584699029998,114.8112241800045,53447.32941168 2024-07-01,13:40:05.000,183,11002804,14045,0,1719841204,13043.604907959998,114.7971259199985,53447.34338592001 2024-07-01,13:40:06.000,183,11002815,13845,0,1719841205,13043.604907959998,114.74073288000363,53447.40627 2024-07-01,13:40:07.000,183,11002833,13965,0,1719841206,13043.658798439988,114.72663462000492,53447.38530864 2024-07-01,13:40:08.000,183,11002855,13885,0,1719841207,13043.672271059993,114.65614332000405,53447.371334400006 2024-07-01,13:40:09.000,183,11002799,14325,0,1719841208,13043.699216299989,114.5997502800019,53447.469154080005 2024-07-01,13:40:10.000,183,11002809,13965,0,1719841209,13043.746370469999,114.55040636999911,53447.46216696001 2024-07-01,13:40:11.000,183,11002844,14245,0,1719841210,13043.712688919994,114.47991506999824,53447.45517984 2024-07-01,13:40:12.000,183,11002817,13965,0,1719841211,13043.746370469999,114.46581680999952,53447.518063920004 2024-07-01,13:40:13.000,183,11002834,13645,0,1719841212,13043.786788329999,114.36712899000122,53447.587935120006 2024-07-01,13:40:14.000,183,11002790,14365,0,1719841213,13043.82046987999,114.33893247000378,53447.55998664001 2024-07-01,13:40:15.000,183,11002793,14165,0,1719841214,13043.827206189999,114.31778507999843,53447.587935120006 2024-07-01,13:40:16.000,183,11002816,13885,0,1719841215,13043.759843089989,114.26139204000356,53447.57396088 2024-07-01,13:40:17.000,183,11002764,14245,0,1719841216,13043.813733569994,114.2402446499982,53447.55998664001 2024-07-01,13:40:18.000,183,11002901,14405,0,1719841217,13043.84067880999,114.19794987000205,53447.59492224 2024-07-01,13:40:19.000,183,11002803,14165,0,1719841218,13043.827206189999,114.15565508999862,53447.5460124 2024-07-01,13:40:20.000,183,11002813,14245,0,1719841219,13043.806997259999,114.07811465999839,53447.57396088 2024-07-01,13:40:21.000,183,11002867,14205,0,1719841220,13043.847415119999,114.07106552999903,53447.57396088 2024-07-01,13:40:22.000,183,11002810,13925,0,1719841221,13043.847415119999,114.00057422999816,53447.62985784001 2024-07-01,13:40:23.000,183,11002808,14125,0,1719841222,13043.813733569994,113.90893553999922,53447.6508192 2024-07-01,13:40:24.000,183,11002855,13605,0,1719841223,13043.84067880999,113.93713206000393,53447.69972904001 2024-07-01,13:40:25.000,183,11002844,13765,0,1719841224,13043.827206189999,113.88778815000114,53447.67178056 2024-07-01,13:40:26.000,183,11002838,14045,0,1719841225,13043.887832979999,113.8595916300037,53447.6508192 2024-07-01,13:40:27.000,183,11002822,13725,0,1719841226,13043.887832979999,113.81024772000092,53447.64383208 2024-07-01,13:40:28.000,183,11002782,14205,0,1719841227,13043.90804191,113.78205120000348,53447.74165176 2024-07-01,13:40:29.000,183,11002806,14245,0,1719841228,13043.92151452999,113.81729685000028,53447.76960024 2024-07-01,13:40:30.000,183,11002813,14405,0,1719841229,13043.94172345999,113.82434597999963,53447.76960024 2024-07-01,13:40:31.000,183,11002833,14125,0,1719841230,13043.975405009995,113.82434597999963,53447.7905616 2024-07-01,13:40:32.000,183,11002791,14445,0,1719841231,13043.955196079994,113.85254250000435,53447.81851008 2024-07-01,13:40:33.000,183,11002842,13885,0,1719841232,13043.995613939995,113.82434597999963,53447.76261312 2024-07-01,13:40:34.000,183,11002871,14485,0,1719841233,13043.96193238999,113.81729685000028,53447.83248432 2024-07-01,13:40:35.000,183,11002857,14365,0,1719841234,13043.975405009995,113.80319859000156,53447.7905616 2024-07-01,13:40:36.000,183,11002826,14205,0,1719841235,13043.98214131999,113.81024772000092,53447.804535840005 2024-07-01,13:40:37.000,183,11002825,13885,0,1719841236,13043.94845977,113.81729685000028,53447.76261312 2024-07-01,13:40:38.000,183,11002795,13805,0,1719841237,13043.975405009995,113.74680554999941,53447.804535840005 2024-07-01,13:40:39.000,183,11002837,14245,0,1719841238,13043.98887763,113.76795294000476,53447.77658736001 2024-07-01,13:40:40.000,183,11002858,13925,0,1719841239,13043.98887763,113.75385467999877,53447.7905616 2024-07-01,13:40:41.000,183,11002822,14365,0,1719841240,13043.995613939995,113.73975642000005,53447.79754872001 2024-07-01,13:40:42.000,183,11002812,14765,0,1719841241,13044.015822869995,113.71155990000261,53447.83947144 2024-07-01,13:40:43.000,183,11002809,14085,0,1719841242,13044.02929549,113.66926511999918,53447.83248432 2024-07-01,13:40:44.000,183,11002841,14005,0,1719841243,13044.04276810999,113.71155990000261,53447.83947144 2024-07-01,13:40:45.000,183,11002815,14045,0,1719841244,13043.995613939995,113.71155990000261,53447.86741992001 2024-07-01,13:40:46.000,183,11002845,13925,0,1719841245,13044.00908656,113.75385467999877,53447.84645856001 2024-07-01,13:40:47.000,183,11002815,14205,0,1719841246,13044.04950442,113.75385467999877,53447.84645856001 2024-07-01,13:40:48.000,183,11002820,14085,0,1719841247,13044.04276810999,113.76090380999813,53447.853445680004 2024-07-01,13:40:49.000,183,11002859,14125,0,1719841248,13044.06297703999,113.78205120000348,53447.83248432 2024-07-01,13:40:50.000,183,11002812,13885,0,1719841249,13044.10339489999,113.78910033000284,53447.83947144 2024-07-01,13:40:51.000,183,11002867,13925,0,1719841250,13044.116867519995,113.82434597999963,53447.83248432 2024-07-01,13:40:52.000,183,11002851,14085,0,1719841251,13044.11013121,113.81729685000028,53447.84645856001 2024-07-01,13:40:53.000,183,11002787,13845,0,1719841252,13044.170758,113.81729685000028,53447.902355520004 2024-07-01,13:40:54.000,183,11002850,13925,0,1719841253,13044.21117586,113.81729685000028,53447.89536840001 2024-07-01,13:40:55.000,183,11002823,14405,0,1719841254,13044.177494309995,113.831395109999,53447.83947144 2024-07-01,13:40:56.000,183,11002857,13765,0,1719841255,13044.197703239995,113.84549336999771,53447.90934264 2024-07-01,13:40:57.000,183,11002837,13885,0,1719841256,13044.22464847999,113.831395109999,53447.89536840001 2024-07-01,13:40:58.000,183,11002836,13845,0,1719841257,13044.26506633999,113.81729685000028,53447.88139416 2024-07-01,13:40:59.000,183,11002802,14125,0,1719841258,13044.27180265,113.80319859000156,53447.930304 2024-07-01,13:41:00.000,183,11002816,14005,0,1719841259,13044.278538959996,113.82434597999963,53447.91632976001 2024-07-01,13:41:01.000,183,11002841,14045,0,1719841260,13044.305484199991,113.78205120000348,53447.96523960001 2024-07-01,13:41:02.000,183,11002836,13885,0,1719841261,13044.305484199991,113.78205120000348,53447.91632976001 2024-07-01,13:41:03.000,183,11002826,14245,0,1719841262,13044.325693129991,113.73270729000069,53447.902355520004 2024-07-01,13:41:04.000,183,11002797,13885,0,1719841263,13044.325693129991,113.6833633799979,53447.95126536 2024-07-01,13:41:05.000,183,11002809,14045,0,1719841264,13044.352638370001,113.69041251000453,53447.923316880006 2024-07-01,13:41:06.000,183,11002841,14165,0,1719841265,13044.379583609996,113.69041251000453,53447.902355520004 2024-07-01,13:41:07.000,183,11002809,13925,0,1719841266,13044.420001469996,113.6833633799979,53447.99318808001 2024-07-01,13:41:08.000,183,11002856,14165,0,1719841267,13044.473891950001,113.63401947000239,53447.96523960001 2024-07-01,13:41:09.000,183,11002813,13565,0,1719841268,13044.467155639992,113.65516686000046,53448.00716232 2024-07-01,13:41:10.000,183,11002848,13925,0,1719841269,13044.440210399996,113.59877381999831,53448.021136560004 2024-07-01,13:41:11.000,183,11002819,13965,0,1719841270,13044.433474090001,113.60582294999767,53448.07703352 2024-07-01,13:41:12.000,183,11002821,14125,0,1719841271,13044.446946709992,113.55647904000216,53448.02812368 2024-07-01,13:41:13.000,183,11002782,14245,0,1719841272,13044.473891950001,113.57057730000088,53448.00716232 2024-07-01,13:41:14.000,183,11002868,14205,0,1719841273,13044.453683020001,113.52828252000472,53448.021136560004 2024-07-01,13:41:15.000,183,11002875,13845,0,1719841274,13044.433474090001,113.52828252000472,53448.021136560004 2024-07-01,13:41:16.000,183,11002786,14165,0,1719841275,13044.473891950001,113.48598774000129,53448.04908504 2024-07-01,13:41:17.000,183,11002824,14565,0,1719841276,13044.460419329997,113.46484035000321,53448.05607216 2024-07-01,13:41:18.000,183,11002812,13925,0,1719841277,13044.480628259997,113.42959469999914,53448.11196912001 2024-07-01,13:41:19.000,183,11002838,14085,0,1719841278,13044.494100880001,113.4013981800017,53448.104982 2024-07-01,13:41:20.000,183,11002855,14085,0,1719841279,13044.514309810002,113.41549644000042,53448.139917600005 2024-07-01,13:41:21.000,183,11002790,13805,0,1719841280,13044.514309810002,113.38729992000299,53448.11196912001 2024-07-01,13:41:22.000,183,11002825,13925,0,1719841281,13044.521046119997,113.33090688000084,53448.15389184 2024-07-01,13:41:23.000,183,11002828,13445,0,1719841282,13044.500837189997,113.31680862000212,53448.091007760006 2024-07-01,13:41:24.000,183,11002836,14045,0,1719841283,13044.494100880001,113.3027103600034,53448.07703352 2024-07-01,13:41:25.000,183,11002829,14085,0,1719841284,13044.473891950001,113.26041557999997,53448.070046400004 2024-07-01,13:41:26.000,183,11002810,14045,0,1719841285,13044.473891950001,113.24631732000125,53448.11196912001 2024-07-01,13:41:27.000,183,11002818,14085,0,1719841286,13044.480628259997,113.1899242799991,53448.12594336 2024-07-01,13:41:28.000,183,11002877,13565,0,1719841287,13044.487364569992,113.16172776000167,53448.08402064001 2024-07-01,13:41:29.000,183,11002851,13965,0,1719841288,13044.446946709992,113.13353124000423,53448.139917600005 2024-07-01,13:41:30.000,183,11002817,14045,0,1719841289,13044.507573499992,113.09828559000016,53448.14690472 2024-07-01,13:41:31.000,183,11002828,14005,0,1719841290,13044.480628259997,113.08418733000144,53448.139917600005 2024-07-01,13:41:32.000,183,11002837,14045,0,1719841291,13044.507573499992,113.02779428999929,53448.14690472 2024-07-01,13:41:33.000,183,11002861,13925,0,1719841292,13044.507573499992,113.01369603000057,53448.09799488 2024-07-01,13:41:34.000,183,11002815,13565,0,1719841293,13044.494100880001,113.00664690000121,53448.11196912001 2024-07-01,13:41:35.000,183,11002834,14005,0,1719841294,13044.487364569992,113.02779428999929,53448.070046400004 2024-07-01,13:41:36.000,183,11002817,14085,0,1719841295,13044.473891950001,113.02074515999993,53448.104982 2024-07-01,13:41:37.000,183,11002844,14085,0,1719841296,13044.467155639992,113.00664690000121,53448.12594336 2024-07-01,13:41:38.000,183,11002802,14365,0,1719841297,13044.433474090001,113.00664690000121,53448.06305928001 2024-07-01,13:41:39.000,183,11002859,14365,0,1719841298,13044.406528849991,112.98549951000314,53448.04908504 2024-07-01,13:41:40.000,183,11002832,14285,0,1719841299,13044.366110989991,112.93615560000035,53448.09799488 2024-07-01,13:41:41.000,183,11002871,13925,0,1719841300,13044.366110989991,112.97845038000378,53448.091007760006 2024-07-01,13:41:42.000,183,11002835,14205,0,1719841301,13044.379583609996,112.97140125000442,53448.05607216 2024-07-01,13:41:43.000,183,11002777,14165,0,1719841302,13044.318956819996,112.9432047299997,53448.091007760006 2024-07-01,13:41:44.000,183,11002778,14525,0,1719841303,13044.29201158,112.93615560000035,53448.07703352 2024-07-01,13:41:45.000,183,11002852,14325,0,1719841304,13044.285275269991,112.90795908000291,53448.042097920006 2024-07-01,13:41:46.000,183,11002787,13965,0,1719841305,13044.31222051,112.9432047299997,53448.08402064001 2024-07-01,13:41:47.000,183,11002813,14085,0,1719841306,13044.29201158,112.92205734000163,53448.0001752 2024-07-01,13:41:48.000,183,11002824,14325,0,1719841307,13044.298747889996,112.95025385999907,53448.11895624 2024-07-01,13:41:49.000,183,11002859,14325,0,1719841308,13044.27180265,112.96435211999778,53448.04908504 2024-07-01,13:41:50.000,183,11002870,13925,0,1719841309,13044.298747889996,112.95730298999842,53448.08402064001 2024-07-01,13:41:51.000,183,11002829,14045,0,1719841310,13044.29201158,113.055990810004,53448.05607216 2024-07-01,13:41:52.000,183,11002847,14245,0,1719841311,13044.278538959996,113.09828559000016,53448.08402064001 2024-07-01,13:41:53.000,183,11002873,14165,0,1719841312,13044.238121099996,113.11943297999824,53448.07703352 2024-07-01,13:41:54.000,183,11002835,13965,0,1719841313,13044.22464847999,113.15467863000231,53448.139917600005 2024-07-01,13:41:55.000,183,11002817,13965,0,1719841314,13044.20443954999,113.20402253999782,53448.15389184 2024-07-01,13:41:56.000,183,11002847,14405,0,1719841315,13044.217912169996,113.17582602000039,53448.16786608 2024-07-01,13:41:57.000,183,11002845,14645,0,1719841316,13044.170758,113.18287514999975,53448.11895624 2024-07-01,13:41:58.000,183,11002837,14085,0,1719841317,13044.20443954999,113.2392681900019,53448.15389184 2024-07-01,13:41:59.000,183,11002826,14205,0,1719841318,13044.217912169996,113.21107167000446,53448.09799488 2024-07-01,13:42:00.000,183,11002862,13965,0,1719841319,13044.258330029996,113.24631732000125,53448.12594336 2024-07-01,13:42:01.000,183,11002878,14245,0,1719841320,13044.27180265,113.34500513999956,53448.11196912001 2024-07-01,13:42:02.000,183,11002840,14005,0,1719841321,13044.33242944,113.35205426999892,53448.1748532 2024-07-01,13:42:03.000,183,11002811,13925,0,1719841322,13044.359374679996,113.36615253000491,53448.06305928001 2024-07-01,13:42:04.000,183,11002834,14125,0,1719841323,13044.406528849991,113.40844731000107,53448.14690472 2024-07-01,13:42:05.000,183,11002849,14045,0,1719841324,13044.413265160001,113.45779122000386,53448.04908504 2024-07-01,13:42:06.000,183,11002816,14125,0,1719841325,13044.494100880001,113.46484035000321,53448.11895624 2024-07-01,13:42:07.000,183,11002847,13685,0,1719841326,13044.453683020001,113.51418425999873,53448.06305928001 2024-07-01,13:42:08.000,183,11002799,14085,0,1719841327,13044.554727670002,113.50713512999937,53448.104982 2024-07-01,13:42:09.000,183,11002798,14005,0,1719841328,13044.608618149992,113.5846755599996,53448.091007760006 2024-07-01,13:42:10.000,183,11002766,14245,0,1719841329,13044.635563390002,113.61992121000367,53448.042097920006 2024-07-01,13:42:11.000,183,11002872,14085,0,1719841330,13044.655772320002,113.61992121000367,53448.04908504 2024-07-01,13:42:12.000,183,11002863,14205,0,1719841331,13044.675981250002,113.64106860000174,53448.09799488 2024-07-01,13:42:13.000,183,11002814,14045,0,1719841332,13044.682717559997,113.66926511999918,53448.07703352 2024-07-01,13:42:14.000,183,11002799,13965,0,1719841333,13044.729871729993,113.6833633799979,53448.13293048001 2024-07-01,13:42:15.000,183,11002872,13765,0,1719841334,13044.756816970003,113.66926511999918,53448.11895624 2024-07-01,13:42:16.000,183,11002879,14005,0,1719841335,13044.756816970003,113.66926511999918,53448.14690472 2024-07-01,13:42:17.000,183,11002853,14285,0,1719841336,13044.770289589993,113.6974616400039,53448.104982 2024-07-01,13:42:18.000,183,11002832,14165,0,1719841337,13044.905015789998,113.69041251000453,53448.12594336 2024-07-01,13:42:19.000,183,11002867,14645,0,1719841338,13044.857861619988,113.69041251000453,53448.091007760006 2024-07-01,13:42:20.000,183,11002836,13885,0,1719841339,13044.905015789998,113.67631424999854,53448.139917600005 2024-07-01,13:42:21.000,183,11002886,14165,0,1719841340,13044.911752099993,113.71860903000197,53448.11895624 2024-07-01,13:42:22.000,183,11002823,13965,0,1719841341,13044.952169959994,113.72565816000133,53448.139917600005 2024-07-01,13:42:23.000,183,11002834,14205,0,1719841342,13045.012796749994,113.71860903000197,53448.104982 2024-07-01,13:42:24.000,183,11002813,14085,0,1719841343,13044.999324129989,113.6833633799979,53448.14690472 2024-07-01,13:42:25.000,183,11002841,13885,0,1719841344,13045.05995091999,113.73270729000069,53448.16786608 2024-07-01,13:42:26.000,183,11002865,13885,0,1719841345,13045.073423539994,113.73270729000069,53448.15389184 2024-07-01,13:42:27.000,183,11002835,14005,0,1719841346,13045.086896159999,113.76795294000476,53448.188827440004 2024-07-01,13:42:28.000,183,11002815,14125,0,1719841347,13045.093632469994,113.7961494600022,53448.13293048001 2024-07-01,13:42:29.000,183,11002866,13925,0,1719841348,13045.134050329994,113.82434597999963,53448.19581456 2024-07-01,13:42:30.000,183,11002858,13885,0,1719841349,13045.14078663999,113.7961494600022,53448.20280168001 2024-07-01,13:42:31.000,183,11002864,14165,0,1719841350,13045.134050329994,113.83844423999835,53448.188827440004 2024-07-01,13:42:32.000,183,11002876,13965,0,1719841351,13045.194677119995,113.8595916300037,53448.209788800006 2024-07-01,13:42:33.000,183,11002775,14365,0,1719841352,13045.235094979995,113.87368989000242,53448.25171152001 2024-07-01,13:42:34.000,183,11002885,13765,0,1719841353,13045.235094979995,113.85254250000435,53448.29363424 2024-07-01,13:42:35.000,183,11002885,13965,0,1719841354,13045.24183128999,113.90188640999986,53448.22376304 2024-07-01,13:42:36.000,183,11002831,13685,0,1719841355,13045.2485676,113.86664076000307,53448.3145956 2024-07-01,13:42:37.000,183,11002878,13805,0,1719841356,13045.194677119995,113.88073902000178,53448.25171152001 2024-07-01,13:42:38.000,183,11002825,14165,0,1719841357,13045.16773188,113.93008293000457,53448.237737280004 2024-07-01,13:42:39.000,183,11002812,13805,0,1719841358,13045.16099556999,113.86664076000307,53448.2447244 2024-07-01,13:42:40.000,183,11002854,14085,0,1719841359,13045.154259259994,113.88073902000178,53448.29363424 2024-07-01,13:42:41.000,183,11002841,14525,0,1719841360,13045.134050329994,113.83844423999835,53448.34254408 2024-07-01,13:42:42.000,183,11002849,13965,0,1719841361,13045.12057770999,113.80319859000156,53448.33555696 2024-07-01,13:42:43.000,183,11002828,14125,0,1719841362,13045.12057770999,113.81024772000092,53448.30062136001 2024-07-01,13:42:44.000,183,11002885,13845,0,1719841363,13045.046478299999,113.78205120000348,53448.307608480005 2024-07-01,13:42:45.000,183,11002892,13645,0,1719841364,13045.10036877999,113.76090380999813,53448.36350544 2024-07-01,13:42:46.000,183,11002846,14165,0,1719841365,13045.066687229999,113.75385467999877,53448.405428160004 2024-07-01,13:42:47.000,183,11002871,14005,0,1719841366,13045.10036877999,113.73270729000069,53448.32856984001 2024-07-01,13:42:48.000,183,11002804,13925,0,1719841367,13045.08015984999,113.73975642000005,53448.33555696 2024-07-01,13:42:49.000,183,11002868,14245,0,1719841368,13045.10710509,113.73270729000069,53448.356518320004 2024-07-01,13:42:50.000,183,11002836,14125,0,1719841369,13045.14752295,113.76795294000476,53448.32158272 2024-07-01,13:42:51.000,183,11002877,13925,0,1719841370,13045.174468189995,113.78910033000284,53448.356518320004 2024-07-01,13:42:52.000,183,11002896,14005,0,1719841371,13045.20141342999,113.77500207000412,53448.377479680006 2024-07-01,13:42:53.000,183,11002802,13805,0,1719841372,13045.154259259994,113.78910033000284,53448.34953120001 2024-07-01,13:42:54.000,183,11002859,14485,0,1719841373,13045.18120449999,113.72565816000133,53448.39844104001 2024-07-01,13:42:55.000,183,11002845,13845,0,1719841374,13045.154259259994,113.74680554999941,53448.41241528 2024-07-01,13:42:56.000,183,11002842,14245,0,1719841375,13045.16773188,113.76090380999813,53448.426389520006 2024-07-01,13:42:57.000,183,11002832,14085,0,1719841376,13045.14752295,113.76090380999813,53448.44735088001 2024-07-01,13:42:58.000,183,11002828,13965,0,1719841377,13045.14078663999,113.81024772000092,53448.405428160004 2024-07-01,13:42:59.000,183,11002877,14405,0,1719841378,13045.174468189995,113.76090380999813,53448.39844104001 2024-07-01,13:43:00.000,183,11002806,14125,0,1719841379,13045.16773188,113.81024772000092,53448.43337664 2024-07-01,13:43:01.000,183,11002868,14405,0,1719841380,13045.20141342999,113.82434597999963,53448.41241528 2024-07-01,13:43:02.000,183,11002859,14085,0,1719841381,13045.28224914999,113.85254250000435,53448.41241528 2024-07-01,13:43:03.000,183,11002833,13965,0,1719841382,13045.214886049995,113.83844423999835,53448.3844668 2024-07-01,13:43:04.000,183,11002842,13925,0,1719841383,13045.275512839995,113.8595916300037,53448.41940240001 2024-07-01,13:43:05.000,183,11002892,14485,0,1719841384,13045.30919439,113.84549336999771,53448.41241528 2024-07-01,13:43:06.000,183,11002865,14125,0,1719841385,13045.315930699995,113.81024772000092,53448.3844668 2024-07-01,13:43:07.000,183,11002849,13965,0,1719841386,13045.36982118,113.8595916300037,53448.43337664 2024-07-01,13:43:08.000,183,11002879,14325,0,1719841387,13045.396766419995,113.86664076000307,53448.44735088001 2024-07-01,13:43:09.000,183,11002837,13525,0,1719841388,13045.39003011,113.88778815000114,53448.41940240001 2024-07-01,13:43:10.000,183,11002819,13805,0,1719841389,13045.437184279996,113.90188640999986,53448.44735088001 2024-07-01,13:43:11.000,183,11002861,13965,0,1719841390,13045.46412951999,113.91598466999858,53448.44036376 2024-07-01,13:43:12.000,183,11002874,14045,0,1719841391,13045.497811069996,113.93713206000393,53448.44036376 2024-07-01,13:43:13.000,183,11002848,14045,0,1719841392,13045.504547379991,113.94418119000329,53448.475299360005 2024-07-01,13:43:14.000,183,11002809,14445,0,1719841393,13045.538228929996,113.96532858000137,53448.475299360005 2024-07-01,13:43:15.000,183,11002866,13885,0,1719841394,13045.612328340001,114.00057422999816,53448.46132512 2024-07-01,13:43:16.000,183,11002851,14005,0,1719841395,13045.639273579996,114.04991814000095,53448.46831224001 2024-07-01,13:43:17.000,183,11002865,13565,0,1719841396,13045.679691439997,114.06401639999967,53448.573119040004 2024-07-01,13:43:18.000,183,11002832,13885,0,1719841397,13045.693164060001,114.1063111800031,53448.50324784 2024-07-01,13:43:19.000,183,11002839,13965,0,1719841398,13045.760527159997,114.06401639999967,53448.5591448 2024-07-01,13:43:20.000,183,11002851,13805,0,1719841399,13045.787472399992,114.11336031000246,53448.53119632 2024-07-01,13:43:21.000,183,11002862,14005,0,1719841400,13045.821153949997,114.13450770000054,53448.545170560006 2024-07-01,13:43:22.000,183,11002861,14045,0,1719841401,13045.861571809997,114.12745857000118,53448.545170560006 2024-07-01,13:43:23.000,183,11002855,14285,0,1719841402,13045.895253360002,114.14860595999926,53448.58709328001 2024-07-01,13:43:24.000,183,11002845,14365,0,1719841403,13045.942407529998,114.15565508999862,53448.55215768 2024-07-01,13:43:25.000,183,11002862,14005,0,1719841404,13045.962616459998,114.1415568299999,53448.58010616 2024-07-01,13:43:26.000,183,11002881,13965,0,1719841405,13045.989561699993,114.17680248000397,53448.594080400006 2024-07-01,13:43:27.000,183,11002829,14045,0,1719841406,13045.989561699993,114.21204813000077,53448.53119632 2024-07-01,13:43:28.000,183,11002850,14285,0,1719841407,13046.023243249998,114.23319551999884,53448.573119040004 2024-07-01,13:43:29.000,183,11002861,13805,0,1719841408,13046.023243249998,114.26139204000356,53448.545170560006 2024-07-01,13:43:30.000,183,11002821,14085,0,1719841409,13046.063661109998,114.33188334000442,53448.55215768 2024-07-01,13:43:31.000,183,11002815,13845,0,1719841410,13046.043452179998,114.31073594999907,53448.573119040004 2024-07-01,13:43:32.000,183,11002888,13845,0,1719841411,13046.036715869988,114.33188334000442,53448.53119632 2024-07-01,13:43:33.000,183,11002825,13925,0,1719841412,13046.117551589989,114.33188334000442,53448.594080400006 2024-07-01,13:43:34.000,183,11002857,13725,0,1719841413,13046.178178379989,114.30368681999971,53448.61504176001 2024-07-01,13:43:35.000,183,11002833,14085,0,1719841414,13046.171442069994,114.31778507999843,53448.63600312001 2024-07-01,13:43:36.000,183,11002860,13885,0,1719841415,13046.198387309989,114.30368681999971,53448.62202888 2024-07-01,13:43:37.000,183,11002794,14085,0,1719841416,13046.238805169989,114.31073594999907,53448.61504176001 2024-07-01,13:43:38.000,183,11002786,14125,0,1719841417,13046.285959339999,114.32483420999779,53448.642990240005 2024-07-01,13:43:39.000,183,11002861,14045,0,1719841418,13046.31964088999,114.289588560001,53448.60106752 2024-07-01,13:43:40.000,183,11002826,13885,0,1719841419,13046.393740299995,114.3530307300025,53448.68491296001 2024-07-01,13:43:41.000,183,11002891,14165,0,1719841420,13046.434158159995,114.34598160000314,53448.67792584 2024-07-01,13:43:42.000,183,11002907,14245,0,1719841421,13046.46110339999,114.33893247000378,53448.64997736 2024-07-01,13:43:43.000,183,11002824,14325,0,1719841422,13046.48131232999,114.33188334000442,53448.642990240005 2024-07-01,13:43:44.000,183,11002843,14245,0,1719841423,13046.535202809995,114.32483420999779,53448.691900080004 2024-07-01,13:43:45.000,183,11002856,14045,0,1719841424,13046.56888436,114.31778507999843,53448.71984856 2024-07-01,13:43:46.000,183,11002818,14045,0,1719841425,13046.60256590999,114.34598160000314,53448.740809920004 2024-07-01,13:43:47.000,183,11002836,13685,0,1719841426,13046.62277483999,114.31778507999843,53448.73382280001 2024-07-01,13:43:48.000,183,11002854,13765,0,1719841427,13046.656456389996,114.31778507999843,53448.78971976 2024-07-01,13:43:49.000,183,11002864,14085,0,1719841428,13046.7305558,114.30368681999971,53448.83164248001 2024-07-01,13:43:50.000,183,11002842,14245,0,1719841429,13046.737292109996,114.31778507999843,53448.8386296 2024-07-01,13:43:51.000,183,11002851,14005,0,1719841430,13046.797918899996,114.32483420999779,53448.880552320006 2024-07-01,13:43:52.000,183,11002858,14245,0,1719841431,13046.838336759996,114.30368681999971,53448.859590960004 2024-07-01,13:43:53.000,183,11002832,14445,0,1719841432,13046.851809380001,114.37417812000058,53448.93644928 2024-07-01,13:43:54.000,183,11002808,13765,0,1719841433,13046.919172479997,114.36007986000186,53448.908500800004 2024-07-01,13:43:55.000,183,11002836,14165,0,1719841434,13046.925908789992,114.41647290000401,53448.929462160006 2024-07-01,13:43:56.000,183,11002825,14605,0,1719841435,13046.939381409997,114.39532550999866,53448.95741064 2024-07-01,13:43:57.000,183,11002844,14085,0,1719841436,13046.932645100002,114.40237463999802,53448.93644928 2024-07-01,13:43:58.000,183,11002869,14205,0,1719841437,13046.919172479997,114.44466942000145,53448.929462160006 2024-07-01,13:43:59.000,183,11002805,14205,0,1719841438,13046.932645100002,114.43762029000209,53448.97138488001 2024-07-01,13:44:00.000,183,11002821,13885,0,1719841439,13046.973062960002,114.46581680999952,53448.93644928 2024-07-01,13:44:01.000,183,11002882,13965,0,1719841440,13047.000008199997,114.47991506999824,53448.99234624 2024-07-01,13:44:02.000,183,11002838,14205,0,1719841441,13046.973062960002,114.47991506999824,53448.99234624 2024-07-01,13:44:03.000,183,11002850,14045,0,1719841442,13046.952854030002,114.48696420000488,53448.9434364 2024-07-01,13:44:04.000,183,11002843,14045,0,1719841443,13046.979799269997,114.5010624600036,53448.99234624 2024-07-01,13:44:05.000,183,11002843,13845,0,1719841444,13046.973062960002,114.57155376000446,53449.00632048 2024-07-01,13:44:06.000,183,11002838,13845,0,1719841445,13046.959590339997,114.52220985000167,53448.99933336001 2024-07-01,13:44:07.000,183,11002835,13965,0,1719841446,13047.000008199997,114.54335723999975,53448.96439776 2024-07-01,13:44:08.000,183,11002804,13965,0,1719841447,13046.993271890002,114.53630811000039,53449.06221744 2024-07-01,13:44:09.000,183,11002811,14165,0,1719841448,13046.979799269997,114.52220985000167,53449.0133076 2024-07-01,13:44:10.000,183,11002870,13965,0,1719841449,13046.986535579992,114.51516072000231,53449.06221744 2024-07-01,13:44:11.000,183,11002849,14005,0,1719841450,13046.939381409997,114.52925898000103,53449.06221744 2024-07-01,13:44:12.000,183,11002872,14245,0,1719841451,13046.939381409997,114.5010624600036,53449.03426896 2024-07-01,13:44:13.000,183,11002816,13645,0,1719841452,13046.898963549997,114.54335723999975,53449.0133076 2024-07-01,13:44:14.000,183,11002807,14285,0,1719841453,13046.912436170001,114.46581680999952,53449.02029472001 2024-07-01,13:44:15.000,183,11002862,14405,0,1719841454,13046.919172479997,114.52220985000167,53449.00632048 2024-07-01,13:44:16.000,183,11002832,13925,0,1719841455,13046.925908789992,114.5010624600036,53449.097153040006 2024-07-01,13:44:17.000,183,11002842,14045,0,1719841456,13046.932645100002,114.52220985000167,53449.16702424001 2024-07-01,13:44:18.000,183,11002807,14165,0,1719841457,13046.905699859992,114.49401333000424,53449.11112728 2024-07-01,13:44:19.000,183,11002837,14245,0,1719841458,13046.851809380001,114.48696420000488,53449.11811440001 2024-07-01,13:44:20.000,183,11002832,13885,0,1719841459,13046.824864139991,114.45876768000016,53449.12510152 2024-07-01,13:44:21.000,183,11002830,14005,0,1719841460,13046.838336759996,114.41647290000401,53449.13208864 2024-07-01,13:44:22.000,183,11002844,14205,0,1719841461,13046.804655209991,114.43762029000209,53449.11112728 2024-07-01,13:44:23.000,183,11002870,13965,0,1719841462,13046.764237349991,114.4517185500008,53449.076191680004 2024-07-01,13:44:24.000,183,11002800,14005,0,1719841463,13046.757501039996,114.4517185500008,53449.13208864 2024-07-01,13:44:25.000,183,11002823,14125,0,1719841464,13046.744028419991,114.3882763799993,53449.05523032 2024-07-01,13:44:26.000,183,11002855,14005,0,1719841465,13046.737292109996,114.37417812000058,53449.076191680004 2024-07-01,13:44:27.000,183,11002809,14045,0,1719841466,13046.676665319996,114.33893247000378,53449.04125608001 2024-07-01,13:44:28.000,183,11002841,14285,0,1719841467,13046.66992901,114.33893247000378,53449.048243200006 2024-07-01,13:44:29.000,183,11002815,14005,0,1719841468,13046.62277483999,114.32483420999779,53449.06221744 2024-07-01,13:44:30.000,183,11002882,13925,0,1719841469,13046.58909329,114.32483420999779,53449.04125608001 2024-07-01,13:44:31.000,183,11002830,13885,0,1719841470,13046.595829599995,114.32483420999779,53448.98535912 2024-07-01,13:44:32.000,183,11002785,14245,0,1719841471,13046.5284665,114.31778507999843,53449.00632048 2024-07-01,13:44:33.000,183,11002825,14205,0,1719841472,13046.494784949995,114.29663769000035,53449.0133076 2024-07-01,13:44:34.000,183,11002849,14005,0,1719841473,13046.48131232999,114.28253943000163,53448.978372000005 2024-07-01,13:44:35.000,183,11002769,14045,0,1719841474,13046.46783971,114.29663769000035,53448.99234624 2024-07-01,13:44:36.000,183,11002804,13885,0,1719841475,13046.40047660999,114.289588560001,53448.95042352001 2024-07-01,13:44:37.000,183,11002821,13765,0,1719841476,13046.413949229995,114.31778507999843,53448.92247504001 2024-07-01,13:44:38.000,183,11002869,14085,0,1719841477,13046.40721292,114.32483420999779,53448.95042352001 2024-07-01,13:44:39.000,183,11002798,14165,0,1719841478,13046.393740299995,114.36007986000186,53449.0133076 2024-07-01,13:44:40.000,183,11002883,14445,0,1719841479,13046.33984981999,114.29663769000035,53448.93644928 2024-07-01,13:44:41.000,183,11002830,14085,0,1719841480,13046.333113509994,114.32483420999779,53448.908500800004 2024-07-01,13:44:42.000,183,11002843,13965,0,1719841481,13046.312904579994,114.289588560001,53448.9434364 2024-07-01,13:44:43.000,183,11002839,14005,0,1719841482,13046.272486719994,114.29663769000035,53448.90151368001 2024-07-01,13:44:44.000,183,11002817,14045,0,1719841483,13046.245541479999,114.30368681999971,53448.92247504001 2024-07-01,13:44:45.000,183,11002792,14045,0,1719841484,13046.205123619999,114.289588560001,53448.89452656 2024-07-01,13:44:46.000,183,11002780,14205,0,1719841485,13046.171442069994,114.31073594999907,53448.87356520001 2024-07-01,13:44:47.000,183,11002826,14285,0,1719841486,13046.164705759998,114.32483420999779,53448.84561672 2024-07-01,13:44:48.000,183,11002878,13925,0,1719841487,13046.131024209993,114.30368681999971,53448.91548792 2024-07-01,13:44:49.000,183,11002810,14285,0,1719841488,13046.083870039998,114.29663769000035,53448.87356520001 2024-07-01,13:44:50.000,183,11002815,13885,0,1719841489,13046.083870039998,114.31778507999843,53448.8386296 2024-07-01,13:44:51.000,183,11002775,13725,0,1719841490,13046.063661109998,114.31778507999843,53448.8386296 2024-07-01,13:44:52.000,183,11002825,13805,0,1719841491,13046.050188489993,114.30368681999971,53448.83164248001 2024-07-01,13:44:53.000,183,11002836,14085,0,1719841492,13046.016506939988,114.31073594999907,53448.81766824 2024-07-01,13:44:54.000,183,11002766,13885,0,1719841493,13045.996298010003,114.3530307300025,53448.761771280006 2024-07-01,13:44:55.000,183,11002785,14165,0,1719841494,13045.976089080003,114.33893247000378,53448.82465536 2024-07-01,13:44:56.000,183,11002803,14125,0,1719841495,13045.928934909993,114.3530307300025,53448.77574552 2024-07-01,13:44:57.000,183,11002830,14205,0,1719841496,13045.915462290002,114.36712899000122,53448.761771280006 2024-07-01,13:44:58.000,183,11002839,14245,0,1719841497,13045.861571809997,114.36007986000186,53448.72683568 2024-07-01,13:44:59.000,183,11002803,14045,0,1719841498,13045.848099189992,114.3530307300025,53448.71984856 2024-07-01,13:45:00.000,183,11002801,13845,0,1719841499,13045.821153949997,114.38122724999994,53448.71984856 2024-07-01,13:45:01.000,183,11002800,13885,0,1719841500,13045.800945019997,114.36007986000186,53448.73382280001 2024-07-01,13:45:02.000,183,11002798,14285,0,1719841501,13045.773999780002,114.36712899000122,53448.71984856 2024-07-01,13:45:03.000,183,11002802,14245,0,1719841502,13045.767263469992,114.32483420999779,53448.72683568 2024-07-01,13:45:04.000,183,11002822,14045,0,1719841503,13045.753790850002,114.3530307300025,53448.712861440006 2024-07-01,13:45:05.000,183,11002848,14245,0,1719841504,13045.733581920002,114.38122724999994,53448.68491296001 2024-07-01,13:45:06.000,183,11002812,13925,0,1719841505,13045.659482509996,114.36712899000122,53448.691900080004 2024-07-01,13:45:07.000,183,11002843,13885,0,1719841506,13045.652746200001,114.38122724999994,53448.66395160001 2024-07-01,13:45:08.000,183,11002823,13925,0,1719841507,13045.639273579996,114.3882763799993,53448.65696448 2024-07-01,13:45:09.000,183,11002818,14325,0,1719841508,13045.625800959991,114.40237463999802,53448.67792584 2024-07-01,13:45:10.000,183,11002834,13845,0,1719841509,13045.625800959991,114.40942377000465,53448.68491296001 2024-07-01,13:45:11.000,183,11002768,14325,0,1719841510,13045.639273579996,114.42352203000337,53448.67093872 2024-07-01,13:45:12.000,183,11002829,13925,0,1719841511,13045.632537270001,114.45876768000016,53448.65696448 2024-07-01,13:45:13.000,183,11002849,14005,0,1719841512,13045.632537270001,114.47286593999888,53448.642990240005 2024-07-01,13:45:14.000,183,11002798,14365,0,1719841513,13045.672955130001,114.49401333000424,53448.65696448 2024-07-01,13:45:15.000,183,11002751,14245,0,1719841514,13045.666218819992,114.49401333000424,53448.65696448 2024-07-01,13:45:16.000,183,11002796,13925,0,1719841515,13045.699900369997,114.55745549999847,53448.67792584 2024-07-01,13:45:17.000,183,11002808,14205,0,1719841516,13045.639273579996,114.55040636999911,53448.642990240005 2024-07-01,13:45:18.000,183,11002848,14005,0,1719841517,13045.632537270001,114.57155376000446,53448.691900080004 2024-07-01,13:45:19.000,183,11002817,13965,0,1719841518,13045.666218819992,114.5997502800019,53448.66395160001 2024-07-01,13:45:20.000,183,11002817,14125,0,1719841519,13045.619064649996,114.70548722999956,53448.66395160001 2024-07-01,13:45:21.000,183,11002791,14085,0,1719841520,13045.605592029991,114.67024158000277,53448.6988872 2024-07-01,13:45:22.000,183,11002792,14765,0,1719841521,13045.565174169991,114.74073288000363,53448.65696448 2024-07-01,13:45:23.000,183,11002842,14045,0,1719841522,13045.538228929996,114.74073288000363,53448.642990240005 2024-07-01,13:45:24.000,183,11002791,14205,0,1719841523,13045.558437859996,114.78302765999979,53448.6988872 2024-07-01,13:45:25.000,183,11002861,13925,0,1719841524,13045.565174169991,114.85351896000066,53448.691900080004 2024-07-01,13:45:26.000,183,11002784,13805,0,1719841525,13045.571910480001,114.87466634999873,53448.62202888 2024-07-01,13:45:27.000,183,11002822,14005,0,1719841526,13045.51128369,114.9099120000028,53448.61504176001 2024-07-01,13:45:28.000,183,11002828,14005,0,1719841527,13045.524756309991,114.9451576499996,53448.629016 2024-07-01,13:45:29.000,183,11002797,14285,0,1719841528,13045.544965239991,114.93810852000024,53448.573119040004 2024-07-01,13:45:30.000,183,11002870,14045,0,1719841529,13045.53149262,114.95220677999896,53448.67792584 2024-07-01,13:45:31.000,183,11002816,14285,0,1719841530,13045.518019999996,114.95220677999896,53448.629016 2024-07-01,13:45:32.000,183,11002792,14245,0,1719841531,13045.49107476,114.95925590999832,53448.64997736 2024-07-01,13:45:33.000,183,11002822,14365,0,1719841532,13045.49107476,114.97335417000431,53448.63600312001 2024-07-01,13:45:34.000,183,11002819,13965,0,1719841533,13045.55170155,114.97335417000431,53448.61504176001 2024-07-01,13:45:35.000,183,11002761,14125,0,1719841534,13045.558437859996,115.00155069000175,53448.67093872 2024-07-01,13:45:36.000,183,11002843,14525,0,1719841535,13045.524756309991,115.03679633999855,53448.63600312001 2024-07-01,13:45:37.000,183,11002822,13885,0,1719841536,13045.51128369,115.0579437300039,53448.642990240005 2024-07-01,13:45:38.000,183,11002863,14085,0,1719841537,13045.504547379991,115.06499286000326,53448.66395160001 2024-07-01,13:45:39.000,183,11002800,14205,0,1719841538,13045.497811069996,115.07204199000262,53448.58010616 2024-07-01,13:45:40.000,183,11002855,14085,0,1719841539,13045.497811069996,115.13548416000413,53448.594080400006 2024-07-01,13:45:41.000,183,11002810,14325,0,1719841540,13045.504547379991,115.14253329000348,53448.55215768 2024-07-01,13:45:42.000,183,11002775,14165,0,1719841541,13045.51128369,115.18482806999964,53448.56613192001 2024-07-01,13:45:43.000,183,11002804,13845,0,1719841542,13045.55170155,115.2553193700005,53448.629016 2024-07-01,13:45:44.000,183,11002805,14205,0,1719841543,13045.598855719996,115.24122111000179,53448.67792584 2024-07-01,13:45:45.000,183,11002805,14085,0,1719841544,13045.518019999996,115.2553193700005,53448.594080400006 2024-07-01,13:45:46.000,183,11002830,14045,0,1719841545,13045.585383099991,115.28351588999794,53448.61504176001 2024-07-01,13:45:47.000,183,11002805,14045,0,1719841546,13045.538228929996,115.28351588999794,53448.61504176001 2024-07-01,13:45:48.000,183,11002858,14165,0,1719841547,13045.544965239991,115.29761415000394,53448.63600312001 2024-07-01,13:45:49.000,183,11002792,14245,0,1719841548,13045.558437859996,115.31876154000201,53448.66395160001 2024-07-01,13:45:50.000,183,11002813,14045,0,1719841549,13045.565174169991,115.33285980000073,53448.66395160001 2024-07-01,13:45:51.000,183,11002831,14205,0,1719841550,13045.571910480001,115.36105631999817,53448.63600312001 2024-07-01,13:45:52.000,183,11002769,14205,0,1719841551,13045.558437859996,115.35400718999881,53448.64997736 2024-07-01,13:45:53.000,183,11002837,14205,0,1719841552,13045.55170155,115.38925284000288,53448.629016 2024-07-01,13:45:54.000,183,11002777,14005,0,1719841553,13045.585383099991,115.37515458000416,53448.58709328001 2024-07-01,13:45:55.000,183,11002827,13725,0,1719841554,13045.55170155,115.38220371000352,53448.629016 2024-07-01,13:45:56.000,183,11002804,13925,0,1719841555,13045.592119410001,115.38925284000288,53448.65696448 2024-07-01,13:45:57.000,183,11002811,14125,0,1719841556,13045.585383099991,115.42449848999968,53448.691900080004 2024-07-01,13:45:58.000,183,11002835,13965,0,1719841557,13045.605592029991,115.37515458000416,53448.691900080004 2024-07-01,13:45:59.000,183,11002807,14005,0,1719841558,13045.585383099991,115.43154761999904,53448.67792584 2024-07-01,13:46:00.000,183,11002779,14045,0,1719841559,13045.585383099991,115.45269501000439,53448.65696448 2024-07-01,13:46:01.000,183,11002755,13685,0,1719841560,13045.585383099991,115.44564587999776,53448.71984856 2024-07-01,13:46:02.000,183,11002826,13885,0,1719841561,13045.578646789996,115.45974414000375,53448.70587432001 2024-07-01,13:46:03.000,183,11002844,13925,0,1719841562,13045.544965239991,115.4385967499984,53448.70587432001 2024-07-01,13:46:04.000,183,11002837,13925,0,1719841563,13045.538228929996,115.46679327000311,53448.740809920004 2024-07-01,13:46:05.000,183,11002820,14245,0,1719841564,13045.524756309991,115.49498979000055,53448.71984856 2024-07-01,13:46:06.000,183,11002810,13925,0,1719841565,13045.518019999996,115.46679327000311,53448.74779704 2024-07-01,13:46:07.000,183,11002836,13885,0,1719841566,13045.504547379991,115.52318630999798,53448.72683568 2024-07-01,13:46:08.000,183,11002851,14005,0,1719841567,13045.457393209996,115.54433370000334,53448.68491296001 2024-07-01,13:46:09.000,183,11002822,13725,0,1719841568,13045.4506569,115.48089153000183,53448.71984856 2024-07-01,13:46:10.000,183,11002813,13965,0,1719841569,13045.437184279996,115.45974414000375,53448.71984856 2024-07-01,13:46:11.000,183,11002835,14565,0,1719841570,13045.40350272999,115.49498979000055,53448.72683568 2024-07-01,13:46:12.000,183,11002751,14285,0,1719841571,13045.38329379999,115.46679327000311,53448.70587432001 2024-07-01,13:46:13.000,183,11002799,14245,0,1719841572,13045.396766419995,115.45974414000375,53448.77574552 2024-07-01,13:46:14.000,183,11002818,14045,0,1719841573,13045.40350272999,115.45269501000439,53448.740809920004 2024-07-01,13:46:15.000,183,11002780,14165,0,1719841574,13045.40350272999,115.48089153000183,53448.77574552 2024-07-01,13:46:16.000,183,11002785,13925,0,1719841575,13045.396766419995,115.47384240000247,53448.71984856 2024-07-01,13:46:17.000,183,11002804,13925,0,1719841576,13045.38329379999,115.48089153000183,53448.761771280006 2024-07-01,13:46:18.000,183,11002832,14085,0,1719841577,13045.34961225,115.48089153000183,53448.74779704 2024-07-01,13:46:19.000,183,11002824,13805,0,1719841578,13045.30919439,115.47384240000247,53448.70587432001 2024-07-01,13:46:20.000,183,11002776,14245,0,1719841579,13045.34287593999,115.45974414000375,53448.74779704 2024-07-01,13:46:21.000,183,11002850,14045,0,1719841580,13045.295721769995,115.46679327000311,53448.74779704 2024-07-01,13:46:22.000,183,11002851,14045,0,1719841581,13045.26877653,115.45974414000375,53448.77574552 2024-07-01,13:46:23.000,183,11002800,14165,0,1719841582,13045.2485676,115.46679327000311,53448.740809920004 2024-07-01,13:46:24.000,183,11002882,14525,0,1719841583,13045.20814974,115.48089153000183,53448.73382280001 2024-07-01,13:46:25.000,183,11002844,14005,0,1719841584,13045.22162235999,115.50908804999926,53448.78971976 2024-07-01,13:46:26.000,183,11002825,14085,0,1719841585,13045.235094979995,115.49498979000055,53448.761771280006 2024-07-01,13:46:27.000,183,11002845,14245,0,1719841586,13045.214886049995,115.48794066000119,53448.740809920004 2024-07-01,13:46:28.000,183,11002856,14205,0,1719841587,13045.18120449999,115.45974414000375,53448.74779704 2024-07-01,13:46:29.000,183,11002820,13805,0,1719841588,13045.174468189995,115.48794066000119,53448.740809920004 2024-07-01,13:46:30.000,183,11002841,13925,0,1719841589,13045.16773188,115.50908804999926,53448.761771280006 2024-07-01,13:46:31.000,183,11002824,14485,0,1719841590,13045.12057770999,115.51613717999862,53448.74779704 2024-07-01,13:46:32.000,183,11002833,13845,0,1719841591,13045.12057770999,115.53023544000462,53448.740809920004 2024-07-01,13:46:33.000,183,11002807,13565,0,1719841592,13045.08015984999,115.58662847999949,53448.740809920004 2024-07-01,13:46:34.000,183,11002808,14205,0,1719841593,13045.12057770999,115.51613717999862,53448.80369400001 2024-07-01,13:46:35.000,183,11002855,14165,0,1719841594,13045.113841399994,115.53728457000398,53448.70587432001 2024-07-01,13:46:36.000,183,11002810,14165,0,1719841595,13045.10036877999,115.53023544000462,53448.75478416001 2024-07-01,13:46:37.000,183,11002815,13845,0,1719841596,13045.12057770999,115.5020389199999,53448.740809920004 2024-07-01,13:46:38.000,183,11002814,13725,0,1719841597,13045.10036877999,115.50908804999926,53448.73382280001 2024-07-01,13:46:39.000,183,11002857,13885,0,1719841598,13045.10036877999,115.52318630999798,53448.78273264001 2024-07-01,13:46:40.000,183,11002831,14085,0,1719841599,13045.086896159999,115.53023544000462,53448.78971976 2024-07-01,13:46:41.000,183,11002832,13925,0,1719841600,13045.086896159999,115.54433370000334,53448.859590960004 2024-07-01,13:46:42.000,183,11002869,14085,0,1719841601,13045.12057770999,115.57253022000077,53448.78971976 2024-07-01,13:46:43.000,183,11002830,13805,0,1719841602,13045.10710509,115.60072673999821,53448.80369400001 2024-07-01,13:46:44.000,183,11002878,13965,0,1719841603,13045.14752295,115.58662847999949,53448.85260384001 2024-07-01,13:46:45.000,183,11002829,13765,0,1719841604,13045.14752295,115.58662847999949,53448.78273264001 2024-07-01,13:46:46.000,183,11002837,14565,0,1719841605,13045.22162235999,115.67121803999908,53448.80369400001 2024-07-01,13:46:47.000,183,11002823,14245,0,1719841606,13045.194677119995,115.67826716999843,53448.80369400001 2024-07-01,13:46:48.000,183,11002809,14165,0,1719841607,13045.194677119995,115.73466021000058,53448.81766824 2024-07-01,13:46:49.000,183,11002879,14005,0,1719841608,13045.275512839995,115.75580759999866,53448.86657808 2024-07-01,13:46:50.000,183,11002838,13565,0,1719841609,13045.28898546,115.79105325000273,53448.86657808 2024-07-01,13:46:51.000,183,11002815,13965,0,1719841610,13045.275512839995,115.82629889999953,53448.79670688 2024-07-01,13:46:52.000,183,11002838,14205,0,1719841611,13045.255303909995,115.82629889999953,53448.82465536 2024-07-01,13:46:53.000,183,11002835,13925,0,1719841612,13045.26877653,115.85449542000424,53448.83164248001 2024-07-01,13:46:54.000,183,11002820,14085,0,1719841613,13045.295721769995,115.91088845999911,53448.81766824 2024-07-01,13:46:55.000,183,11002783,14085,0,1719841614,13045.36308486999,115.93908498000383,53448.86657808 2024-07-01,13:46:56.000,183,11002851,13845,0,1719841615,13045.36982118,115.98137975999998,53448.880552320006 2024-07-01,13:46:57.000,183,11002819,13845,0,1719841616,13045.38329379999,116.00252714999806,53448.859590960004 2024-07-01,13:46:58.000,183,11002813,14285,0,1719841617,13045.44392058999,116.05892019000021,53448.87356520001 2024-07-01,13:46:59.000,183,11002858,14005,0,1719841618,13045.4506569,116.04482193000149,53448.93644928 2024-07-01,13:47:00.000,183,11002832,13725,0,1719841619,13045.48433844999,116.05892019000021,53448.92247504001 2024-07-01,13:47:01.000,183,11002789,14285,0,1719841620,13045.51128369,116.08711670999764,53448.9434364 2024-07-01,13:47:02.000,183,11002776,13885,0,1719841621,13045.518019999996,116.108264100003,53448.93644928 2024-07-01,13:47:03.000,183,11002796,14405,0,1719841622,13045.497811069996,116.13646062000043,53448.99933336001 2024-07-01,13:47:04.000,183,11002832,14005,0,1719841623,13045.524756309991,116.16465713999787,53448.95042352001 2024-07-01,13:47:05.000,183,11002799,14285,0,1719841624,13045.538228929996,116.18580453000322,53448.93644928 2024-07-01,13:47:06.000,183,11002807,13885,0,1719841625,13045.55170155,116.17875540000387,53448.99933336001 2024-07-01,13:47:07.000,183,11002804,14605,0,1719841626,13045.544965239991,116.18580453000322,53449.02029472001 2024-07-01,13:47:08.000,183,11002831,14405,0,1719841627,13045.55170155,116.19990279000194,53448.978372000005 2024-07-01,13:47:09.000,183,11002833,14445,0,1719841628,13045.619064649996,116.2069519200013,53448.99933336001 2024-07-01,13:47:10.000,183,11002816,14125,0,1719841629,13045.625800959991,116.22105018000002,53449.04125608001 2024-07-01,13:47:11.000,183,11002825,13805,0,1719841630,13045.659482509996,116.27039409000281,53449.04125608001 2024-07-01,13:47:12.000,183,11002796,14245,0,1719841631,13045.646009889992,116.29154148000089,53449.076191680004 2024-07-01,13:47:13.000,183,11002861,14245,0,1719841632,13045.720109299997,116.31268886999896,53449.11112728 2024-07-01,13:47:14.000,183,11002809,13925,0,1719841633,13045.753790850002,116.34793452000304,53449.09016592001 2024-07-01,13:47:15.000,183,11002841,14445,0,1719841634,13045.747054539992,116.40432755999791,53449.12510152 2024-07-01,13:47:16.000,183,11002798,14045,0,1719841635,13045.767263469992,116.43252408000262,53449.146062880005 2024-07-01,13:47:17.000,183,11002777,13685,0,1719841636,13045.753790850002,116.49596625000413,53449.146062880005 2024-07-01,13:47:18.000,183,11002778,14245,0,1719841637,13045.780736089997,116.53121190000093,53449.18798560001 2024-07-01,13:47:19.000,183,11002838,14125,0,1719841638,13045.780736089997,116.552359289999,53449.20195984 2024-07-01,13:47:20.000,183,11002880,13925,0,1719841639,13045.773999780002,116.57350668000436,53449.18798560001 2024-07-01,13:47:21.000,183,11002817,14205,0,1719841640,13045.814417640002,116.60875233000115,53449.29977952 2024-07-01,13:47:22.000,183,11002800,13725,0,1719841641,13045.834626570002,116.64399797999795,53449.23689544001 2024-07-01,13:47:23.000,183,11002840,14085,0,1719841642,13045.841362879997,116.68629276000138,53449.27881816 2024-07-01,13:47:24.000,183,11002778,14285,0,1719841643,13045.834626570002,116.74268580000353,53449.25785680001 2024-07-01,13:47:25.000,183,11002801,14245,0,1719841644,13045.908725979993,116.79202970999904,53449.29977952 2024-07-01,13:47:26.000,183,11002800,14165,0,1719841645,13045.922198599998,116.77793145000032,53449.37663784001 2024-07-01,13:47:27.000,183,11002780,14245,0,1719841646,13045.962616459998,116.80612796999776,53449.313753760005 2024-07-01,13:47:28.000,183,11002800,14165,0,1719841647,13045.942407529998,116.83432449000247,53449.2927924 2024-07-01,13:47:29.000,183,11002799,14005,0,1719841648,13045.949143839993,116.86957013999927,53449.327728 2024-07-01,13:47:30.000,183,11002785,13925,0,1719841649,13046.009770629993,116.9118649200027,53449.34170224 2024-07-01,13:47:31.000,183,11002792,14005,0,1719841650,13046.036715869988,116.92596318000142,53449.37663784001 2024-07-01,13:47:32.000,183,11002803,14245,0,1719841651,13046.090606349993,116.91891405000206,53449.411573440004 2024-07-01,13:47:33.000,183,11002838,14005,0,1719841652,13046.077133729988,116.90481579000334,53449.40458632001 2024-07-01,13:47:34.000,183,11002816,14205,0,1719841653,13046.124287899998,116.86957013999927,53449.47445752001 2024-07-01,13:47:35.000,183,11002795,14325,0,1719841654,13046.151233139994,116.91891405000206,53449.42554768001 2024-07-01,13:47:36.000,183,11002842,14205,0,1719841655,13046.151233139994,116.93301231000078,53449.43952192 2024-07-01,13:47:37.000,183,11002817,14405,0,1719841656,13046.184914689999,116.96825796000485,53449.46048328 2024-07-01,13:47:38.000,183,11002827,14045,0,1719841657,13046.205123619999,116.98940535000293,53449.49541888 2024-07-01,13:47:39.000,183,11002811,13965,0,1719841658,13046.238805169989,117.00350361000164,53449.47445752001 2024-07-01,13:47:40.000,183,11002799,14005,0,1719841659,13046.265750409999,117.03874925999844,53449.50939312 2024-07-01,13:47:41.000,183,11002797,13925,0,1719841660,13046.265750409999,117.05284752000443,53449.5373416 2024-07-01,13:47:42.000,183,11002751,14205,0,1719841661,13046.3263772,117.09514230000059,53449.58625144 2024-07-01,13:47:43.000,183,11002775,14045,0,1719841662,13046.34658613,117.10219142999995,53449.600225680006 2024-07-01,13:47:44.000,183,11002805,14205,0,1719841663,13046.34658613,117.10924055999931,53449.530354480004 2024-07-01,13:47:45.000,183,11002787,14085,0,1719841664,13046.36679506,117.10924055999931,53449.55830296 2024-07-01,13:47:46.000,183,11002792,14205,0,1719841665,13046.413949229995,117.12333881999803,53449.600225680006 2024-07-01,13:47:47.000,183,11002796,13965,0,1719841666,13046.44089446999,117.14448621000338,53449.5373416 2024-07-01,13:47:48.000,183,11002790,13565,0,1719841667,13046.44763078,117.14448621000338,53449.57227720001 2024-07-01,13:47:49.000,183,11002799,14085,0,1719841668,13046.48804864,117.1585844700021,53449.579264320004 2024-07-01,13:47:50.000,183,11002812,14245,0,1719841669,13046.52173018999,117.18678098999953,53449.62118704001 2024-07-01,13:47:51.000,183,11002760,14045,0,1719841670,13046.52173018999,117.2220266400036,53449.62817416 2024-07-01,13:47:52.000,183,11002793,14085,0,1719841671,13046.535202809995,117.26432141999976,53449.61419992 2024-07-01,13:47:53.000,183,11002789,13925,0,1719841672,13046.575620669995,117.29956707000383,53449.58625144 2024-07-01,13:47:54.000,183,11002789,14525,0,1719841673,13046.58235697999,117.30661620000319,53449.65612264 2024-07-01,13:47:55.000,183,11002778,14365,0,1719841674,13046.58235697999,117.3559601099987,53449.68407112 2024-07-01,13:47:56.000,183,11002796,14125,0,1719841675,13046.595829599995,117.4053040200015,53449.698045360004 2024-07-01,13:47:57.000,183,11002831,14085,0,1719841676,13046.62951115,117.45464793000428,53449.66310976 2024-07-01,13:47:58.000,183,11002826,14165,0,1719841677,13046.636247459996,117.45464793000428,53449.75394232 2024-07-01,13:47:59.000,183,11002791,14165,0,1719841678,13046.636247459996,117.44054966999829,53449.75394232 2024-07-01,13:48:00.000,183,11002792,14605,0,1719841679,13046.68340162999,117.46169706000364,53449.73996808001 2024-07-01,13:48:01.000,183,11002769,14525,0,1719841680,13046.696874249996,117.49694271000044,53449.72599384 2024-07-01,13:48:02.000,183,11002801,14285,0,1719841681,13046.75076473,117.51104096999916,53449.78887792001 2024-07-01,13:48:03.000,183,11002774,13885,0,1719841682,13046.75076473,117.52513922999788,53449.79586504 2024-07-01,13:48:04.000,183,11002839,13885,0,1719841683,13046.777709969996,117.51809009999852,53449.82381352 2024-07-01,13:48:05.000,183,11002827,14125,0,1719841684,13046.824864139991,117.56038488000195,53449.865736240004 2024-07-01,13:48:06.000,183,11002791,14565,0,1719841685,13046.811391520001,117.58153227000003,53449.87272336 2024-07-01,13:48:07.000,183,11002811,14205,0,1719841686,13046.851809380001,117.57448314000067,53449.87971048001 2024-07-01,13:48:08.000,183,11002786,14165,0,1719841687,13046.898963549997,117.57448314000067,53449.97054304 2024-07-01,13:48:09.000,183,11002813,14405,0,1719841688,13046.892227240001,117.63792531000217,53449.92862032001 2024-07-01,13:48:10.000,183,11002807,14085,0,1719841689,13046.966326649992,117.6167779200041,53450.02644000001 2024-07-01,13:48:11.000,183,11002784,14085,0,1719841690,13046.966326649992,117.59563052999874,53450.01945288 2024-07-01,13:48:12.000,183,11002758,14285,0,1719841691,13046.946117719992,117.65202357000089,53450.04041424 2024-07-01,13:48:13.000,183,11002779,13885,0,1719841692,13046.919172479997,117.64497444000153,53450.02644000001 2024-07-01,13:48:14.000,183,11002799,14205,0,1719841693,13046.932645100002,117.68022008999833,53450.04740136001 2024-07-01,13:48:15.000,183,11002747,14365,0,1719841694,13046.946117719992,117.68022008999833,53450.08932408 2024-07-01,13:48:16.000,183,11002829,13845,0,1719841695,13046.919172479997,117.69431835000432,53450.103298320006 2024-07-01,13:48:17.000,183,11002822,14005,0,1719841696,13046.905699859992,117.68726921999769,53450.06836272 2024-07-01,13:48:18.000,183,11002818,14005,0,1719841697,13046.946117719992,117.70136748000368,53450.13823392 2024-07-01,13:48:19.000,183,11002803,14325,0,1719841698,13046.932645100002,117.70841661000304,53450.06836272 2024-07-01,13:48:20.000,183,11002788,14365,0,1719841699,13046.912436170001,117.75776051999856,53450.11727256 2024-07-01,13:48:21.000,183,11002815,14165,0,1719841700,13046.905699859992,117.7507113899992,53450.02644000001 2024-07-01,13:48:22.000,183,11002845,14245,0,1719841701,13046.946117719992,117.76480964999791,53450.103298320006 2024-07-01,13:48:23.000,183,11002791,13885,0,1719841702,13046.973062960002,117.77890791000391,53450.103298320006 2024-07-01,13:48:24.000,183,11002787,14245,0,1719841703,13046.919172479997,117.79300617000263,53450.13823392 2024-07-01,13:48:25.000,183,11002786,14285,0,1719841704,13046.952854030002,117.83530094999878,53450.14522104001 2024-07-01,13:48:26.000,183,11002837,14125,0,1719841705,13046.979799269997,117.80005530000199,53450.18714376 2024-07-01,13:48:27.000,183,11002805,14085,0,1719841706,13046.966326649992,117.82825181999942,53450.201118000004 2024-07-01,13:48:28.000,183,11002840,14205,0,1719841707,13047.026953439992,117.8141535600007,53450.25701496 2024-07-01,13:48:29.000,183,11002782,13965,0,1719841708,13047.000008199997,117.82825181999942,53450.250027840004 2024-07-01,13:48:30.000,183,11002789,13925,0,1719841709,13047.000008199997,117.82825181999942,53450.28496344 2024-07-01,13:48:31.000,183,11002809,14165,0,1719841710,13047.033689750002,117.85644834000414,53450.25701496 2024-07-01,13:48:32.000,183,11002841,14165,0,1719841711,13047.053898680002,117.87759573000221,53450.34086040001 2024-07-01,13:48:33.000,183,11002762,14205,0,1719841712,13047.053898680002,117.84939921000478,53450.34086040001 2024-07-01,13:48:34.000,183,11002825,13925,0,1719841713,13047.033689750002,117.85644834000414,53450.32688616 2024-07-01,13:48:35.000,183,11002774,13605,0,1719841714,13047.067371299992,117.83530094999878,53450.31291192001 2024-07-01,13:48:36.000,183,11002833,13885,0,1719841715,13047.067371299992,117.82120269000006,53450.3059248 2024-07-01,13:48:37.000,183,11002850,14045,0,1719841716,13047.053898680002,117.8634974700035,53450.34784752 2024-07-01,13:48:38.000,183,11002796,14205,0,1719841717,13047.101052849997,117.82120269000006,53450.35483464 2024-07-01,13:48:39.000,183,11002818,13885,0,1719841718,13047.101052849997,117.84235007999814,53450.34086040001 2024-07-01,13:48:40.000,183,11002790,13725,0,1719841719,13047.141470709998,117.84939921000478,53450.319899040005 2024-07-01,13:48:41.000,183,11002771,14445,0,1719841720,13047.161679639998,117.8141535600007,53450.38278312001 2024-07-01,13:48:42.000,183,11002765,13965,0,1719841721,13047.215570119988,117.82120269000006,53450.39675736 2024-07-01,13:48:43.000,183,11002755,14045,0,1719841722,13047.242515359998,117.73661313000048,53450.417718720004 2024-07-01,13:48:44.000,183,11002801,13885,0,1719841723,13047.276196909988,117.77185878000455,53450.46662856 2024-07-01,13:48:45.000,183,11002762,14405,0,1719841724,13047.289669529993,117.77185878000455,53450.42470584 2024-07-01,13:48:46.000,183,11002786,14205,0,1719841725,13047.350296319994,117.76480964999791,53450.389770240006 2024-07-01,13:48:47.000,183,11002815,13965,0,1719841726,13047.390714179994,117.77185878000455,53450.48060280001 2024-07-01,13:48:48.000,183,11002757,14405,0,1719841727,13047.471549899994,117.79300617000263,53450.46662856 2024-07-01,13:48:49.000,183,11002828,14005,0,1719841728,13047.47828620999,117.8141535600007,53450.50855128001 2024-07-01,13:48:50.000,183,11002796,13845,0,1719841729,13047.491758829994,117.83530094999878,53450.45964144001 2024-07-01,13:48:51.000,183,11002771,13885,0,1719841730,13047.525440379999,117.87054660000285,53450.46662856 2024-07-01,13:48:52.000,183,11002786,14045,0,1719841731,13047.58606717,117.90579224999965,53450.54348688 2024-07-01,13:48:53.000,183,11002790,13565,0,1719841732,13047.62648503,117.89169399000093,53450.52951264001 2024-07-01,13:48:54.000,183,11002846,13925,0,1719841733,13047.63995764999,117.87759573000221,53450.54348688 2024-07-01,13:48:55.000,183,11002828,14205,0,1719841734,13047.64669396,117.89874312000029,53450.606370960006 2024-07-01,13:48:56.000,183,11002794,14365,0,1719841735,13047.70732075,117.87759573000221,53450.57143536 2024-07-01,13:48:57.000,183,11002800,14085,0,1719841736,13047.714057059995,117.91284137999901,53450.63431944 2024-07-01,13:48:58.000,183,11002766,14325,0,1719841737,13047.78815647,117.8634974700035,53450.59938384001 2024-07-01,13:48:59.000,183,11002828,14405,0,1719841738,13047.82183801999,117.8634974700035,53450.62733232001 2024-07-01,13:49:00.000,183,11002811,14245,0,1719841739,13047.78815647,117.89874312000029,53450.6203452 2024-07-01,13:49:01.000,183,11002825,14165,0,1719841740,13047.855519569996,117.90579224999965,53450.6902164 2024-07-01,13:49:02.000,183,11002772,14085,0,1719841741,13047.88246480999,117.90579224999965,53450.63431944 2024-07-01,13:49:03.000,183,11002776,14245,0,1719841742,13047.922882669991,117.92693963999773,53450.655280800005 2024-07-01,13:49:04.000,183,11002824,13885,0,1719841743,13047.875728499996,117.94103790000372,53450.67624216001 2024-07-01,13:49:05.000,183,11002828,14045,0,1719841744,13047.97003684,117.91989050999837,53450.6902164 2024-07-01,13:49:06.000,183,11002804,14165,0,1719841745,13047.976773149996,117.94808703000308,53450.71816488001 2024-07-01,13:49:07.000,183,11002851,14165,0,1719841746,13047.990245770001,117.96923442000116,53450.71816488001 2024-07-01,13:49:08.000,183,11002788,14205,0,1719841747,13048.037399939996,117.94103790000372,53450.704190640005 2024-07-01,13:49:09.000,183,11002787,13565,0,1719841748,13048.037399939996,117.95513616000244,53450.7600876 2024-07-01,13:49:10.000,183,11002824,13925,0,1719841749,13048.091290420001,117.99038180999923,53450.76707472001 2024-07-01,13:49:11.000,183,11002780,14005,0,1719841750,13048.111499350001,118.01152920000459,53450.822971680005 2024-07-01,13:49:12.000,183,11002784,14285,0,1719841751,13048.151917210002,118.00448006999795,53450.79502320001 2024-07-01,13:49:13.000,183,11002817,14525,0,1719841752,13048.151917210002,118.01857833000395,53450.71816488001 2024-07-01,13:49:14.000,183,11002814,14125,0,1719841753,13048.185598759992,118.03972572000202,53450.78104896 2024-07-01,13:49:15.000,183,11002850,14245,0,1719841754,13048.205807689992,118.05382398000074,53450.79502320001 2024-07-01,13:49:16.000,183,11002811,13885,0,1719841755,13048.226016619992,118.06792223999946,53450.86489440001 2024-07-01,13:49:17.000,183,11002760,14485,0,1719841756,13048.246225549992,118.13136441000097,53450.86489440001 2024-07-01,13:49:18.000,183,11002807,14285,0,1719841757,13048.259698169997,118.13841354000033,53450.871881520005 2024-07-01,13:49:19.000,183,11002789,14245,0,1719841758,13048.232752930002,118.16661005999777,53450.86489440001 2024-07-01,13:49:20.000,183,11002798,14485,0,1719841759,13048.293379720002,118.2089048400012,53450.892842880006 2024-07-01,13:49:21.000,183,11002803,14045,0,1719841760,13048.286643409992,118.24415048999799,53450.90681712 2024-07-01,13:49:22.000,183,11002839,14405,0,1719841761,13048.333797580002,118.3075926599995,53450.94873984 2024-07-01,13:49:23.000,183,11002844,14245,0,1719841762,13048.347270199993,118.3075926599995,53450.96271408001 2024-07-01,13:49:24.000,183,11002814,13845,0,1719841763,13048.354006510002,118.32169091999822,53450.99764968 2024-07-01,13:49:25.000,183,11002809,14485,0,1719841764,13048.374215440002,118.37103483000101,53450.9697012 2024-07-01,13:49:26.000,183,11002830,14245,0,1719841765,13048.441578539998,118.39923134999844,53451.02559816 2024-07-01,13:49:27.000,183,11002826,13925,0,1719841766,13048.448314849993,118.42742787000316,53451.06053376001 2024-07-01,13:49:38.000,183,11002821,14525,0,1719841777,13048.81881189999,118.70234393999999,53451.29110872 2024-07-01,13:49:39.000,183,11002804,14445,0,1719841778,13048.83902082999,118.71644219999871,53451.36097992 2024-07-01,13:49:40.000,183,11002834,13965,0,1719841779,13048.86596607,118.72349132999807,53451.326044320005 2024-07-01,13:49:41.000,183,11002814,14285,0,1719841780,13048.87943868999,118.78693349999958,53451.326044320005 2024-07-01,13:49:42.000,183,11002855,14565,0,1719841781,13048.89964761999,118.82922828000301,53451.38194128 2024-07-01,13:49:43.000,183,11002777,13965,0,1719841782,13048.96027440999,118.82922828000301,53451.38892840001 2024-07-01,13:49:44.000,183,11002841,14405,0,1719841783,13048.973747029995,118.82217915000365,53451.444825360006 2024-07-01,13:49:45.000,183,11002810,14205,0,1719841784,13049.00742858,118.89267045000452,53451.39591552001 2024-07-01,13:49:46.000,183,11002820,14205,0,1719841785,13049.04111012999,118.97021088000474,53451.374954160005 2024-07-01,13:49:47.000,183,11002798,14045,0,1719841786,13049.074791679996,118.99135827000282,53451.43085112 2024-07-01,13:49:48.000,183,11002807,14085,0,1719841787,13049.14889109,119.06184957000369,53451.4587996 2024-07-01,13:49:49.000,183,11002812,14805,0,1719841788,13049.182572639991,119.12529173999792,53451.43085112 2024-07-01,13:49:50.000,183,11002798,14165,0,1719841789,13049.263408359991,119.16053739000199,53451.46578672001 2024-07-01,13:49:51.000,183,11002831,14205,0,1719841790,13049.303826219992,119.18168478000007,53451.5286708 2024-07-01,13:49:52.000,183,11002793,13965,0,1719841791,13049.350980390001,119.20283216999815,53451.54963216 2024-07-01,13:49:53.000,183,11002802,14085,0,1719841792,13049.391398250002,119.26627433999965,53451.57059352 2024-07-01,13:49:54.000,183,11002822,14085,0,1719841793,13049.431816110002,119.27332346999901,53451.64745184 2024-07-01,13:49:55.000,183,11002795,13725,0,1719841794,13049.445288729992,119.31561825000244,53451.64745184 2024-07-01,13:49:56.000,183,11002813,14285,0,1719841795,13049.492442900002,119.3720112900046,53451.63347760001 2024-07-01,13:49:57.000,183,11002797,13965,0,1719841796,13049.485706589992,119.3579130299986,53451.6684132 2024-07-01,13:49:58.000,183,11002765,14165,0,1719841797,13049.573278620002,119.43545345999883,53451.6684132 2024-07-01,13:49:59.000,183,11002819,14205,0,1719841798,13049.586751239993,119.46364998000354,53451.6684132 2024-07-01,13:50:00.000,183,11002841,14165,0,1719841799,13049.627169099993,119.47774824000226,53451.759245760004 2024-07-01,13:50:01.000,183,11002784,14485,0,1719841800,13049.627169099993,119.51299388999905,53451.73129728001 2024-07-01,13:50:02.000,183,11002831,14245,0,1719841801,13049.654114339988,119.5059447599997,53451.78719424 2024-07-01,13:50:03.000,183,11002789,14085,0,1719841802,13049.647378029993,119.49184650000097,53451.829116960005 2024-07-01,13:50:04.000,183,11002794,14245,0,1719841803,13049.721477439998,119.49184650000097,53451.79418136 2024-07-01,13:50:05.000,183,11002795,14045,0,1719841804,13049.708004819993,119.5059447599997,53451.8430912 2024-07-01,13:50:06.000,183,11002811,14245,0,1719841805,13049.768631609993,119.49889563000033,53451.88501392 2024-07-01,13:50:07.000,183,11002819,14245,0,1719841806,13049.788840539994,119.49889563000033,53451.90597528 2024-07-01,13:50:08.000,183,11002769,14045,0,1719841807,13049.809049469994,119.49184650000097,53451.89898816001 2024-07-01,13:50:09.000,183,11002817,14365,0,1719841808,13049.795576849989,119.52709214999777,53451.94091088001 2024-07-01,13:50:10.000,183,11002841,13805,0,1719841809,13049.815785779989,119.55528867000248,53452.01078208 2024-07-01,13:50:11.000,183,11002830,13725,0,1719841810,13049.862939949999,119.58348518999992,53452.01078208 2024-07-01,13:50:12.000,183,11002802,13725,0,1719841811,13049.910094119994,119.5693869300012,53452.03174344 2024-07-01,13:50:13.000,183,11002793,14005,0,1719841812,13049.883148879999,119.61873084000399,53452.05969192001 2024-07-01,13:50:14.000,183,11002778,13885,0,1719841813,13049.89662149999,119.63282910000271,53452.08065328 2024-07-01,13:50:15.000,183,11002833,14245,0,1719841814,13049.930303049994,119.63987823000207,53452.07366616 2024-07-01,13:50:16.000,183,11002815,13925,0,1719841815,13049.9639846,119.66102562000015,53452.15751160001 2024-07-01,13:50:17.000,183,11002813,13725,0,1719841816,13049.98419353,119.66102562000015,53452.164498720005 2024-07-01,13:50:18.000,183,11002792,14045,0,1719841817,13049.943775669999,119.68922214000486,53452.10161464 2024-07-01,13:50:19.000,183,11002841,13925,0,1719841818,13049.93703935999,119.72446779000165,53452.13655024001 2024-07-01,13:50:20.000,183,11002855,13965,0,1719841819,13049.930303049994,119.72446779000165,53452.24135704 2024-07-01,13:50:21.000,183,11002822,13965,0,1719841820,13049.91683042999,119.7174186600023,53452.20642144001 2024-07-01,13:50:22.000,183,11002813,14085,0,1719841821,13049.91683042999,119.73151692000101,53452.26930552 2024-07-01,13:50:23.000,183,11002778,13885,0,1719841822,13049.93703935999,119.70332040000358,53452.29026688 2024-07-01,13:50:24.000,183,11002786,14405,0,1719841823,13049.95724828999,119.7174186600023,53452.24834416 2024-07-01,13:50:25.000,183,11002817,13965,0,1719841824,13049.93703935999,119.67512387999886,53452.27629264001 2024-07-01,13:50:26.000,183,11002828,13885,0,1719841825,13049.970720909994,119.66102562000015,53452.283279760006 2024-07-01,13:50:27.000,183,11002821,14245,0,1719841826,13049.950511979994,119.63987823000207,53452.32520248001 2024-07-01,13:50:28.000,183,11002745,14005,0,1719841827,13049.95724828999,119.64692736000143,53452.283279760006 2024-07-01,13:50:29.000,183,11002828,13645,0,1719841828,13049.970720909994,119.63987823000207,53452.29026688 2024-07-01,13:50:30.000,183,11002811,14245,0,1719841829,13050.01787507999,119.61873084000399,53452.332189600005 2024-07-01,13:50:31.000,183,11002815,13725,0,1719841830,13049.970720909994,119.61168171000463,53452.332189600005 2024-07-01,13:50:32.000,183,11002780,13645,0,1719841831,13050.00440246,119.57643606000056,53452.29026688 2024-07-01,13:50:33.000,183,11002810,13845,0,1719841832,13049.99766614999,119.604632579998,53452.3671252 2024-07-01,13:50:34.000,183,11002816,14285,0,1719841833,13050.02461139,119.58348518999992,53452.3671252 2024-07-01,13:50:35.000,183,11002806,14285,0,1719841834,13050.051556629995,119.56233780000184,53452.41603504 2024-07-01,13:50:36.000,183,11002774,14245,0,1719841835,13050.051556629995,119.59758344999864,53452.40206080001 2024-07-01,13:50:37.000,183,11002823,13565,0,1719841836,13050.011138769994,119.57643606000056,53452.38808656 2024-07-01,13:50:38.000,183,11002771,14165,0,1719841837,13050.03808400999,119.59758344999864,53452.430009280004 2024-07-01,13:50:39.000,183,11002831,14005,0,1719841838,13049.98419353,119.58348518999992,53452.40206080001 2024-07-01,13:50:40.000,183,11002801,14245,0,1719841839,13050.02461139,119.62577997000335,53452.45795776 2024-07-01,13:50:41.000,183,11002829,14525,0,1719841840,13050.051556629995,119.63987823000207,53452.45795776 2024-07-01,13:50:42.000,183,11002821,14165,0,1719841841,13050.011138769994,119.63987823000207,53452.42302216001 2024-07-01,13:50:43.000,183,11002794,14325,0,1719841842,13050.031347699995,119.66102562000015,53452.41603504 2024-07-01,13:50:44.000,183,11002838,14165,0,1719841843,13050.05829293999,119.66102562000015,53452.42302216001 2024-07-01,13:50:45.000,183,11002827,13965,0,1719841844,13050.03808400999,119.6680747499995,53452.46494488 2024-07-01,13:50:46.000,183,11002826,14445,0,1719841845,13050.07850186999,119.70332040000358,53452.5068676 2024-07-01,13:50:47.000,183,11002818,14205,0,1719841846,13050.091974489995,119.72446779000165,53452.4369964 2024-07-01,13:50:48.000,183,11002808,14205,0,1719841847,13050.071765559995,119.75266430999909,53452.499880480005 2024-07-01,13:50:49.000,183,11002778,14725,0,1719841848,13050.04482032,119.76676256999781,53452.47891912 2024-07-01,13:50:50.000,183,11002805,13845,0,1719841849,13050.071765559995,119.76676256999781,53452.48590624 2024-07-01,13:50:51.000,183,11002788,13645,0,1719841850,13050.05829293999,119.75971343999845,53452.52084184001 2024-07-01,13:50:52.000,183,11002805,14205,0,1719841851,13050.051556629995,119.77381170000444,53452.52084184001 2024-07-01,13:50:53.000,183,11002829,14045,0,1719841852,13050.01787507999,119.79495909000252,53452.51385472 2024-07-01,13:50:54.000,183,11002847,14565,0,1719841853,13050.01787507999,119.8161064800006,53452.54180320001 2024-07-01,13:50:55.000,183,11002862,14085,0,1719841854,13050.00440246,119.80905735000124,53452.499880480005 2024-07-01,13:50:56.000,183,11002815,13885,0,1719841855,13049.970720909994,119.79495909000252,53452.48590624 2024-07-01,13:50:57.000,183,11002859,13845,0,1719841856,13049.9639846,119.83020473999932,53452.47891912 2024-07-01,13:50:58.000,183,11002766,14005,0,1719841857,13049.943775669999,119.8795486500021,53452.52782896 2024-07-01,13:50:59.000,183,11002794,14485,0,1719841858,13049.9639846,119.84430299999804,53452.56276456001 2024-07-01,13:51:00.000,183,11002801,13845,0,1719841859,13049.970720909994,119.85840126000403,53452.5767388 2024-07-01,13:51:01.000,183,11002795,14365,0,1719841860,13049.930303049994,119.87249952000275,53452.54180320001 2024-07-01,13:51:02.000,183,11002800,14205,0,1719841861,13049.943775669999,119.88659778000147,53452.53481608 2024-07-01,13:51:03.000,183,11002810,14205,0,1719841862,13049.889885189994,119.8795486500021,53452.55577744 2024-07-01,13:51:04.000,183,11002809,13805,0,1719841863,13049.950511979994,119.90774516999954,53452.56975168001 2024-07-01,13:51:05.000,183,11002817,14245,0,1719841864,13049.91683042999,119.90774516999954,53452.5767388 2024-07-01,13:51:06.000,183,11002804,14165,0,1719841865,13049.923566739999,119.89364691000083,53452.5767388 2024-07-01,13:51:07.000,183,11002806,14325,0,1719841866,13049.89662149999,119.86545039000339,53452.597700160004 2024-07-01,13:51:08.000,183,11002796,14205,0,1719841867,13049.910094119994,119.90069604000018,53452.53481608 2024-07-01,13:51:09.000,183,11002845,14085,0,1719841868,13049.930303049994,119.86545039000339,53452.5767388 2024-07-01,13:51:10.000,183,11002824,13765,0,1719841869,13049.950511979994,119.88659778000147,53452.56276456001 2024-07-01,13:51:11.000,183,11002843,14085,0,1719841870,13049.93703935999,119.9147942999989,53452.5068676 2024-07-01,13:51:12.000,183,11002791,14045,0,1719841871,13049.950511979994,119.93594169000426,53452.597700160004 2024-07-01,13:51:13.000,183,11002814,14565,0,1719841872,13049.970720909994,119.97118734000105,53452.54180320001 2024-07-01,13:51:14.000,183,11002781,14085,0,1719841873,13050.011138769994,119.96413821000169,53452.59071304001 2024-07-01,13:51:15.000,183,11002838,14045,0,1719841874,13050.00440246,119.96413821000169,53452.60468728 2024-07-01,13:51:16.000,183,11002801,13605,0,1719841875,13050.00440246,119.95003995000297,53452.548790320005 2024-07-01,13:51:17.000,183,11002840,14125,0,1719841876,13050.011138769994,119.99233472999913,53452.56276456001 2024-07-01,13:51:18.000,183,11002800,14165,0,1719841877,13050.031347699995,119.99938385999849,53452.54180320001 2024-07-01,13:51:19.000,183,11002756,13925,0,1719841878,13050.01787507999,119.99233472999913,53452.618661520006 2024-07-01,13:51:20.000,183,11002822,14005,0,1719841879,13050.01787507999,120.02053125000384,53452.53481608 2024-07-01,13:51:21.000,183,11002762,14485,0,1719841880,13050.02461139,120.03462951000256,53452.56276456001 2024-07-01,13:51:22.000,183,11002762,13765,0,1719841881,13050.01787507999,120.08397341999807,53452.55577744 2024-07-01,13:51:23.000,183,11002796,14005,0,1719841882,13050.051556629995,120.08397341999807,53452.60468728 2024-07-01,13:51:24.000,183,11002793,14525,0,1719841883,13050.031347699995,120.06282603,53452.61167440001 2024-07-01,13:51:25.000,183,11002779,13965,0,1719841884,13049.99766614999,120.07692428999871,53452.618661520006 2024-07-01,13:51:26.000,183,11002785,13885,0,1719841885,13049.990929839994,120.11216994000279,53452.597700160004 2024-07-01,13:51:27.000,183,11002847,14285,0,1719841886,13049.990929839994,120.09807168000407,53452.62564864 2024-07-01,13:51:28.000,183,11002790,14245,0,1719841887,13049.990929839994,120.1615138499983,53452.618661520006 2024-07-01,13:51:29.000,183,11002775,13925,0,1719841888,13049.990929839994,120.20380863000173,53452.618661520006 2024-07-01,13:51:30.000,183,11002829,14005,0,1719841889,13049.97745721999,120.18266124000365,53452.597700160004 2024-07-01,13:51:31.000,183,11002774,13925,0,1719841890,13049.970720909994,120.22495601999981,53452.60468728 2024-07-01,13:51:32.000,183,11002812,14005,0,1719841891,13049.9639846,120.25315254000452,53452.55577744 2024-07-01,13:51:33.000,183,11002792,13965,0,1719841892,13049.943775669999,120.31659470999875,53452.56276456001 2024-07-01,13:51:34.000,183,11002806,13965,0,1719841893,13049.990929839994,120.30249645000004,53452.60468728 2024-07-01,13:51:35.000,183,11002797,14205,0,1719841894,13049.970720909994,120.30249645000004,53452.56276456001 2024-07-01,13:51:36.000,183,11002812,14485,0,1719841895,13049.98419353,120.33069297000475,53452.61167440001 2024-07-01,13:51:37.000,183,11002769,14205,0,1719841896,13049.943775669999,120.35184036000283,53452.56276456001 2024-07-01,13:51:38.000,183,11002790,14405,0,1719841897,13049.91683042999,120.39413513999898,53452.59071304001 2024-07-01,13:51:39.000,183,11002757,13805,0,1719841898,13049.903357809999,120.42233166000369,53452.56975168001 2024-07-01,13:51:40.000,183,11002806,14245,0,1719841899,13049.930303049994,120.42938079000305,53452.60468728 2024-07-01,13:51:41.000,183,11002778,14045,0,1719841900,13049.923566739999,120.43642992000241,53452.61167440001 2024-07-01,13:51:42.000,183,11002806,14365,0,1719841901,13049.95724828999,120.45052818000113,53452.63263576 2024-07-01,13:51:43.000,183,11002805,14325,0,1719841902,13049.930303049994,120.4716755699992,53452.58372592 2024-07-01,13:51:44.000,183,11002842,14805,0,1719841903,13049.930303049994,120.46462643999985,53452.64661 2024-07-01,13:51:45.000,183,11002807,14565,0,1719841904,13049.923566739999,120.50692122000328,53452.5767388 2024-07-01,13:51:46.000,183,11002816,14685,0,1719841905,13049.970720909994,120.54216687000007,53452.58372592 2024-07-01,13:51:47.000,183,11002774,14365,0,1719841906,13050.00440246,120.5844616500035,53452.59071304001 2024-07-01,13:51:48.000,183,11002813,14245,0,1719841907,13049.970720909994,120.61265817000094,53452.52782896 2024-07-01,13:51:49.000,183,11002805,14165,0,1719841908,13050.011138769994,120.65495295000437,53452.56276456001 2024-07-01,13:51:50.000,183,11002836,14045,0,1719841909,13050.011138769994,120.71134598999924,53452.54180320001 2024-07-01,13:51:51.000,183,11002791,14565,0,1719841910,13050.04482032,120.75364077000268,53452.54180320001 2024-07-01,13:51:52.000,183,11002781,14565,0,1719841911,13050.05829293999,120.77478816000075,53452.548790320005 2024-07-01,13:51:53.000,183,11002773,14405,0,1719841912,13050.031347699995,120.85232859000098,53452.54180320001 2024-07-01,13:51:54.000,183,11002800,14645,0,1719841913,13050.02461139,120.84527946000162,53452.51385472 2024-07-01,13:51:55.000,183,11002820,14645,0,1719841914,13050.031347699995,120.91577076000249,53452.58372592 2024-07-01,13:51:56.000,183,11002791,14445,0,1719841915,13050.031347699995,120.94396727999992,53452.56975168001 2024-07-01,13:51:57.000,183,11002766,14245,0,1719841916,13050.03808400999,120.99331119000271,53452.61167440001 2024-07-01,13:51:58.000,183,11002801,14725,0,1719841917,13050.05829293999,121.00740945000143,53452.597700160004 2024-07-01,13:51:59.000,183,11002770,14365,0,1719841918,13050.06502925,121.02150771000015,53452.597700160004 2024-07-01,13:52:00.000,183,11002790,13925,0,1719841919,13050.06502925,121.0779007500023,53452.5767388 2024-07-01,13:52:01.000,183,11002829,14205,0,1719841920,13050.06502925,121.05675336000422,53452.597700160004 2024-07-01,13:52:02.000,183,11002792,14525,0,1719841921,13050.12565604,121.08494988000166,53452.63263576 2024-07-01,13:52:03.000,183,11002818,14445,0,1719841922,13050.071765559995,121.1131463999991,53452.63962288001 2024-07-01,13:52:04.000,183,11002797,14245,0,1719841923,13050.08523818,121.14134292000381,53452.63263576 2024-07-01,13:52:05.000,183,11002779,14405,0,1719841924,13050.04482032,121.13429379000445,53452.62564864 2024-07-01,13:52:06.000,183,11002746,14205,0,1719841925,13050.11891972999,121.15544118000253,53452.69551984 2024-07-01,13:52:07.000,183,11002794,14165,0,1719841926,13050.07850186999,121.20478508999804,53452.67455848 2024-07-01,13:52:08.000,183,11002776,14285,0,1719841927,13050.071765559995,121.24003074000211,53452.68853272001 2024-07-01,13:52:09.000,183,11002828,14365,0,1719841928,13050.08523818,121.2259324800034,53452.67455848 2024-07-01,13:52:10.000,183,11002764,14125,0,1719841929,13050.071765559995,121.28232551999827,53452.667571360005 2024-07-01,13:52:11.000,183,11002771,13885,0,1719841930,13050.09871079999,121.25412900000083,53452.64661 2024-07-01,13:52:12.000,183,11002815,14045,0,1719841931,13050.091974489995,121.29642378000426,53452.63263576 2024-07-01,13:52:13.000,183,11002789,14085,0,1719841932,13050.06502925,121.34576768999978,53452.68853272001 2024-07-01,13:52:14.000,183,11002770,14165,0,1719841933,13050.112183419995,121.36691507999785,53452.63962288001 2024-07-01,13:52:15.000,183,11002775,14565,0,1719841934,13050.08523818,121.40216073000192,53452.65359712 2024-07-01,13:52:16.000,183,11002795,14005,0,1719841935,13050.10544711,121.39511160000256,53452.67455848 2024-07-01,13:52:17.000,183,11002828,13605,0,1719841936,13050.112183419995,121.42330812,53452.66058424001 2024-07-01,13:52:18.000,183,11002799,13925,0,1719841937,13050.071765559995,121.49379942000087,53452.62564864 2024-07-01,13:52:19.000,183,11002838,14365,0,1719841938,13050.14586497,121.52904506999766,53452.64661 2024-07-01,13:52:20.000,183,11002761,13965,0,1719841939,13050.112183419995,121.58543810999981,53452.63962288001 2024-07-01,13:52:21.000,183,11002769,13925,0,1719841940,13050.15933758999,121.61363463000453,53452.667571360005 2024-07-01,13:52:22.000,183,11002781,13925,0,1719841941,13050.233436999995,121.62773289000324,53452.6815456 2024-07-01,13:52:23.000,183,11002811,14205,0,1719841942,13050.193019139995,121.69822419000411,53452.68853272001 2024-07-01,13:52:24.000,183,11002838,14325,0,1719841943,13050.22670069,121.70527332000347,53452.64661 2024-07-01,13:52:25.000,183,11002773,13925,0,1719841944,13050.24017330999,121.75461722999898,53452.70949408001 2024-07-01,13:52:26.000,183,11002804,14245,0,1719841945,13050.30080009999,121.74756809999963,53452.6815456 2024-07-01,13:52:27.000,183,11002832,14245,0,1719841946,13050.28732748,121.79691201000242,53452.67455848 2024-07-01,13:52:28.000,183,11002789,13885,0,1719841947,13050.26038223999,121.79691201000242,53452.70250696 2024-07-01,13:52:29.000,183,11002780,14205,0,1719841948,13050.30080009999,121.75461722999898,53452.73744256001 2024-07-01,13:52:30.000,183,11002786,14285,0,1719841949,13050.28059116999,121.80396114000177,53452.70250696 2024-07-01,13:52:31.000,183,11002762,14125,0,1719841950,13050.28732748,121.87445244000264,53452.72346832 2024-07-01,13:52:32.000,183,11002783,14005,0,1719841951,13050.32774534,121.83920678999857,53452.7514168 2024-07-01,13:52:33.000,183,11002754,14325,0,1719841952,13050.34795427,121.83215765999921,53452.73045544001 2024-07-01,13:52:34.000,183,11002784,14285,0,1719841953,13050.3681632,121.87445244000264,53452.765391040004 2024-07-01,13:52:35.000,183,11002783,14205,0,1719841954,13050.401844749991,121.86740331000328,53452.786352400006 2024-07-01,13:52:36.000,183,11002783,14165,0,1719841955,13050.422053679991,121.90969808999944,53452.786352400006 2024-07-01,13:52:37.000,183,11002770,14005,0,1719841956,13050.381635819991,121.95199287000287,53452.80032664 2024-07-01,13:52:38.000,183,11002768,14045,0,1719841957,13050.381635819991,121.95199287000287,53452.80731376001 2024-07-01,13:52:39.000,183,11002787,14205,0,1719841958,13050.401844749991,121.9801893900003,53452.79333952 2024-07-01,13:52:40.000,183,11002795,14165,0,1719841959,13050.395108439996,122.00838590999774,53452.821288 2024-07-01,13:52:41.000,183,11002801,14125,0,1719841960,13050.428789990001,122.02248417000374,53452.85622360001 2024-07-01,13:52:42.000,183,11002794,14245,0,1719841961,13050.435526299996,122.05772982000053,53452.86321072 2024-07-01,13:52:43.000,183,11002786,14125,0,1719841962,13050.448998920001,122.10002460000396,53452.82827512001 2024-07-01,13:52:44.000,183,11002770,14125,0,1719841963,13050.448998920001,122.10002460000396,53452.87718496001 2024-07-01,13:52:45.000,183,11002790,14285,0,1719841964,13050.496153089996,122.10707373000332,53452.87019784 2024-07-01,13:52:46.000,183,11002764,14645,0,1719841965,13050.502889399992,122.12117199000204,53452.84923648 2024-07-01,13:52:47.000,183,11002803,14285,0,1719841966,13050.496153089996,122.15641763999884,53452.884172080005 2024-07-01,13:52:48.000,183,11002824,14125,0,1719841967,13050.489416780001,122.17051590000483,53452.86321072 2024-07-01,13:52:49.000,183,11002777,14045,0,1719841968,13050.509625710001,122.15641763999884,53452.86321072 2024-07-01,13:52:50.000,183,11002789,14165,0,1719841969,13050.502889399992,122.17756503000419,53452.91212056 2024-07-01,13:52:51.000,183,11002803,14045,0,1719841970,13050.536570949997,122.19871242000227,53452.91910768 2024-07-01,13:52:52.000,183,11002767,13845,0,1719841971,13050.550043570001,122.14231938000012,53452.954043280006 2024-07-01,13:52:53.000,183,11002843,14445,0,1719841972,13050.543307259992,122.17051590000483,53452.92609480001 2024-07-01,13:52:54.000,183,11002799,14205,0,1719841973,13050.536570949997,122.13527025000076,53452.933081920004 2024-07-01,13:52:55.000,183,11002796,14405,0,1719841974,13050.543307259992,122.0929754700046,53452.89814632001 2024-07-01,13:52:56.000,183,11002766,14485,0,1719841975,13050.563516189992,122.1282211200014,53452.98199176 2024-07-01,13:52:57.000,183,11002799,14285,0,1719841976,13050.536570949997,122.11412286000268,53452.954043280006 2024-07-01,13:52:58.000,183,11002811,14285,0,1719841977,13050.556779879997,122.14936850999948,53453.002953120005 2024-07-01,13:52:59.000,183,11002786,14485,0,1719841978,13050.556779879997,122.10707373000332,53452.91212056 2024-07-01,13:53:00.000,183,11002765,14405,0,1719841979,13050.576988809997,122.07887720999861,53452.96801752 2024-07-01,13:53:01.000,183,11002780,14205,0,1719841980,13050.576988809997,122.08592633999797,53452.933081920004 2024-07-01,13:53:02.000,183,11002754,14405,0,1719841981,13050.624142979992,122.1282211200014,53452.94006904 2024-07-01,13:53:03.000,183,11002790,14325,0,1719841982,13050.657824529997,122.0295333000031,53452.87718496001 2024-07-01,13:53:04.000,183,11002808,14325,0,1719841983,13050.617406669997,122.01543504000438,53452.94705616001 2024-07-01,13:53:05.000,183,11002762,13885,0,1719841984,13050.637615599997,121.99428764999902,53452.9610304 2024-07-01,13:53:06.000,183,11002745,14045,0,1719841985,13050.644351909992,121.9801893900003,53452.9610304 2024-07-01,13:53:07.000,183,11002800,14165,0,1719841986,13050.630879290002,121.94494374000351,53452.91212056 2024-07-01,13:53:08.000,183,11002830,14405,0,1719841987,13050.651088220002,121.90969808999944,53453.01692736 2024-07-01,13:53:09.000,183,11002767,13725,0,1719841988,13050.637615599997,121.89559983000072,53452.98897888 2024-07-01,13:53:10.000,183,11002742,14205,0,1719841989,13050.624142979992,121.89559983000072,53452.97500464001 2024-07-01,13:53:11.000,183,11002779,14285,0,1719841990,13050.603934049992,121.86740331000328,53452.9610304 2024-07-01,13:53:12.000,183,11002769,14125,0,1719841991,13050.576988809997,121.85330505000456,53453.002953120005 2024-07-01,13:53:13.000,183,11002787,14165,0,1719841992,13050.529834640001,121.79691201000242,53452.9610304 2024-07-01,13:53:14.000,183,11002835,13725,0,1719841993,13050.543307259992,121.77576462000434,53452.933081920004 2024-07-01,13:53:15.000,183,11002721,14365,0,1719841994,13050.556779879997,121.74051897000027,53452.98199176 2024-07-01,13:53:16.000,183,11002802,14245,0,1719841995,13050.543307259992,121.67707679999876,53452.933081920004 2024-07-01,13:53:17.000,183,11002785,14205,0,1719841996,13050.550043570001,121.64888028000132,53452.91212056 2024-07-01,13:53:18.000,183,11002799,14205,0,1719841997,13050.523098329992,121.6347820200026,53452.94705616001 2024-07-01,13:53:19.000,183,11002757,14165,0,1719841998,13050.502889399992,121.61363463000453,53452.9610304 2024-07-01,13:53:20.000,183,11002771,14645,0,1719841999,13050.462471539991,121.55724159000238,53452.99596600001 2024-07-01,13:53:21.000,183,11002828,14245,0,1719842000,13050.442262609991,121.56429072000174,53453.00994024 2024-07-01,13:53:22.000,183,11002779,14005,0,1719842001,13050.448998920001,121.50789767999959,53452.94705616001 2024-07-01,13:53:23.000,183,11002778,14165,0,1719842002,13050.469207850001,121.50084855000023,53452.954043280006 2024-07-01,13:53:24.000,183,11002847,13885,0,1719842003,13050.442262609991,121.48675029000151,53452.954043280006 2024-07-01,13:53:25.000,183,11002782,14405,0,1719842004,13050.401844749991,121.43740637999872,53452.933081920004 2024-07-01,13:53:26.000,183,11002779,14405,0,1719842005,13050.428789990001,121.42330812,53452.9610304 2024-07-01,13:53:27.000,183,11002811,14245,0,1719842006,13050.401844749991,121.40920986000128,53452.98199176 2024-07-01,13:53:28.000,183,11002808,14485,0,1719842007,13050.38837213,121.3880624700032,53452.933081920004 2024-07-01,13:53:29.000,183,11002777,13845,0,1719842008,13050.422053679991,121.31757117000234,53452.954043280006 2024-07-01,13:53:30.000,183,11002796,14205,0,1719842009,13050.435526299996,121.31757117000234,53452.9610304 2024-07-01,13:53:31.000,183,11002811,14165,0,1719842010,13050.435526299996,121.33166943000106,53452.97500464001 2024-07-01,13:53:32.000,183,11002802,14205,0,1719842011,13050.462471539991,121.30347291000362,53452.9610304 2024-07-01,13:53:33.000,183,11002801,14845,0,1719842012,13050.422053679991,121.25412900000083,53452.94705616001 2024-07-01,13:53:34.000,183,11002727,14605,0,1719842013,13050.415317369996,121.24707987000147,53452.86321072 2024-07-01,13:53:35.000,183,11002759,14525,0,1719842014,13050.428789990001,121.24707987000147,53452.92609480001 2024-07-01,13:53:36.000,183,11002802,14845,0,1719842015,13050.415317369996,121.20478508999804,53452.90513344001 2024-07-01,13:53:37.000,183,11002754,14125,0,1719842016,13050.40858106,121.19068682999932,53452.933081920004 2024-07-01,13:53:38.000,183,11002796,14565,0,1719842017,13050.40858106,121.1765885700006,53452.91910768 2024-07-01,13:53:39.000,183,11002782,14245,0,1719842018,13050.415317369996,121.19773595999868,53452.8911592 2024-07-01,13:53:40.000,183,11002729,14765,0,1719842019,13050.422053679991,121.1765885700006,53452.8911592 2024-07-01,13:53:41.000,183,11002741,14245,0,1719842020,13050.448998920001,121.16953944000124,53452.9610304 2024-07-01,13:53:42.000,183,11002758,14405,0,1719842021,13050.502889399992,121.12724465999781,53452.954043280006 2024-07-01,13:53:43.000,183,11002794,14645,0,1719842022,13050.502889399992,121.08494988000166,53452.97500464001 2024-07-01,13:53:44.000,183,11002761,14525,0,1719842023,13050.536570949997,121.02150771000015,53452.9610304 2024-07-01,13:53:45.000,183,11002773,14285,0,1719842024,13050.543307259992,121.00036032000207,53452.97500464001 2024-07-01,13:53:46.000,183,11002755,14445,0,1719842025,13050.590461430002,120.979212930004,53452.94006904 2024-07-01,13:53:47.000,183,11002760,13925,0,1719842026,13050.630879290002,120.93691815000057,53452.9610304 2024-07-01,13:53:48.000,183,11002815,14645,0,1719842027,13050.671297150002,120.89462337000441,53452.96801752 2024-07-01,13:53:49.000,183,11002767,14285,0,1719842028,13050.698242389997,120.92281989000185,53452.99596600001 2024-07-01,13:53:50.000,183,11002775,13885,0,1719842029,13050.745396559993,120.88757423999778,53453.00994024 2024-07-01,13:53:51.000,183,11002739,14205,0,1719842030,13050.772341800002,120.87347597999906,53453.02391448001 2024-07-01,13:53:52.000,183,11002786,14565,0,1719842031,13050.799287039998,120.88052510999842,53453.07282432001 2024-07-01,13:53:53.000,183,11002772,14445,0,1719842032,13050.812759660002,120.81708294000418,53453.05885008 2024-07-01,13:53:54.000,183,11002754,14365,0,1719842033,13050.846441209993,120.80298467999819,53453.06583720001 2024-07-01,13:53:55.000,183,11002813,14285,0,1719842034,13050.853177520003,120.79593554999883,53453.100772800004 2024-07-01,13:53:56.000,183,11002761,14405,0,1719842035,13050.866650139993,120.79593554999883,53453.07282432001 2024-07-01,13:53:57.000,183,11002768,14725,0,1719842036,13050.886859069993,120.74659164000332,53453.11474704001 2024-07-01,13:53:58.000,183,11002802,14525,0,1719842037,13050.893595379988,120.73954251000396,53453.14269552001 2024-07-01,13:53:59.000,183,11002809,14445,0,1719842038,13050.886859069993,120.74659164000332,53453.100772800004 2024-07-01,13:54:00.000,183,11002796,14645,0,1719842039,13050.913804309988,120.7324933800046,53453.08679856 2024-07-01,13:54:01.000,183,11002779,14645,0,1719842040,13050.940749549998,120.69724773000053,53453.14269552001 2024-07-01,13:54:02.000,183,11002739,14565,0,1719842041,13050.940749549998,120.67610034000245,53453.12872128 2024-07-01,13:54:03.000,183,11002825,14365,0,1719842042,13050.927276929993,120.64790381999774,53453.12872128 2024-07-01,13:54:04.000,183,11002795,14325,0,1719842043,13051.001376339998,120.62675642999966,53453.25448944 2024-07-01,13:54:05.000,183,11002807,14285,0,1719842044,13051.008112649994,120.57741252000415,53453.2055796 2024-07-01,13:54:06.000,183,11002801,14285,0,1719842045,13051.028321579994,120.57036339000479,53453.24051520001 2024-07-01,13:54:07.000,183,11002766,14885,0,1719842046,13050.987903719993,120.52806861000136,53453.19160536001 2024-07-01,13:54:08.000,183,11002805,14005,0,1719842047,13050.987903719993,120.51397035000264,53453.19859248 2024-07-01,13:54:09.000,183,11002753,14165,0,1719842048,13050.994640029989,120.49282296000456,53453.2055796 2024-07-01,13:54:10.000,183,11002783,14525,0,1719842049,13050.934013239988,120.46462643999985,53453.24750232 2024-07-01,13:54:11.000,183,11002797,14005,0,1719842050,13050.947485859993,120.3729877500009,53453.24051520001 2024-07-01,13:54:12.000,183,11002734,13885,0,1719842051,13050.981167409998,120.35888949000218,53453.2754508 2024-07-01,13:54:13.000,183,11002821,14205,0,1719842052,13050.934013239988,120.35184036000283,53453.33134776001 2024-07-01,13:54:14.000,183,11002803,14565,0,1719842053,13050.920540619998,120.3729877500009,53453.35929624001 2024-07-01,13:54:15.000,183,11002785,14165,0,1719842054,13050.907067999993,120.31659470999875,53453.35230912 2024-07-01,13:54:16.000,183,11002753,14245,0,1719842055,13050.927276929993,120.3095455799994,53453.37327048 2024-07-01,13:54:17.000,183,11002815,14165,0,1719842056,13050.900331689998,120.29544732000068,53453.387244720005 2024-07-01,13:54:18.000,183,11002802,14165,0,1719842057,13050.866650139993,120.24610340999789,53453.42916744001 2024-07-01,13:54:19.000,183,11002823,13525,0,1719842058,13050.853177520003,120.26725080000324,53453.47807728001 2024-07-01,13:54:20.000,183,11002819,14445,0,1719842059,13050.873386449988,120.21790689000045,53453.387244720005 2024-07-01,13:54:21.000,183,11002799,14005,0,1719842060,13050.866650139993,120.20380863000173,53453.42916744001 2024-07-01,13:54:22.000,183,11002837,14565,0,1719842061,13050.859913829998,120.1615138499983,53453.40820608001 2024-07-01,13:54:23.000,183,11002816,14525,0,1719842062,13050.853177520003,120.16856297999766,53453.45012880001 2024-07-01,13:54:24.000,183,11002795,14245,0,1719842063,13050.839704899998,120.14036646000022,53453.42218032 2024-07-01,13:54:25.000,183,11002796,13925,0,1719842064,13050.853177520003,120.1262682000015,53453.44314168 2024-07-01,13:54:26.000,183,11002822,14525,0,1719842065,13050.853177520003,120.11921907000215,53453.46410304 2024-07-01,13:54:27.000,183,11002775,14325,0,1719842066,13050.819495969998,120.13331733000086,53453.47109016 2024-07-01,13:54:28.000,183,11002764,14685,0,1719842067,13050.826232279993,120.09102255000471,53453.47807728001 2024-07-01,13:54:29.000,183,11002760,13805,0,1719842068,13050.812759660002,120.11921907000215,53453.457115920006 2024-07-01,13:54:30.000,183,11002775,14525,0,1719842069,13050.832968590003,120.08397341999807,53453.45012880001 2024-07-01,13:54:31.000,183,11002760,14365,0,1719842070,13050.832968590003,120.08397341999807,53453.436154560004 2024-07-01,13:54:32.000,183,11002779,14485,0,1719842071,13050.846441209993,120.06987515999936,53453.4850644 2024-07-01,13:54:33.000,183,11002775,14205,0,1719842072,13050.839704899998,120.1262682000015,53453.47109016 2024-07-01,13:54:34.000,183,11002782,14085,0,1719842073,13050.886859069993,120.09807168000407,53453.45012880001 2024-07-01,13:54:35.000,183,11002797,14285,0,1719842074,13050.886859069993,120.09807168000407,53453.47109016 2024-07-01,13:54:36.000,183,11002796,14205,0,1719842075,13050.859913829998,120.09102255000471,53453.42218032 2024-07-01,13:54:37.000,183,11002784,14165,0,1719842076,13050.900331689998,120.09102255000471,53453.47807728001 2024-07-01,13:54:38.000,183,11002780,14205,0,1719842077,13050.947485859993,120.11216994000279,53453.47807728001 2024-07-01,13:54:39.000,183,11002750,14285,0,1719842078,13050.940749549998,120.09807168000407,53453.46410304 2024-07-01,13:54:40.000,183,11002731,14325,0,1719842079,13050.934013239988,120.10512081000343,53453.46410304 2024-07-01,13:54:41.000,183,11002781,14045,0,1719842080,13050.907067999993,120.03462951000256,53453.42916744001 2024-07-01,13:54:42.000,183,11002853,14165,0,1719842081,13050.967694789993,120.04167864000192,53453.436154560004 2024-07-01,13:54:43.000,183,11002815,14525,0,1719842082,13050.960958479998,120.04167864000192,53453.4850644 2024-07-01,13:54:44.000,183,11002794,14205,0,1719842083,13050.934013239988,120.03462951000256,53453.45012880001 2024-07-01,13:54:45.000,183,11002770,14405,0,1719842084,13050.947485859993,120.04167864000192,53453.47807728001 2024-07-01,13:54:46.000,183,11002767,14245,0,1719842085,13050.994640029989,120.04167864000192,53453.47109016 2024-07-01,13:54:47.000,183,11002785,14165,0,1719842086,13050.987903719993,120.01348212000448,53453.45012880001 2024-07-01,13:54:48.000,183,11002787,13805,0,1719842087,13050.967694789993,120.02053125000384,53453.42916744001 2024-07-01,13:54:49.000,183,11002759,14445,0,1719842088,13050.967694789993,119.97823647000041,53453.45012880001 2024-07-01,13:54:50.000,183,11002783,13885,0,1719842089,13050.994640029989,119.98528559999977,53453.49205152 2024-07-01,13:54:51.000,183,11002750,14365,0,1719842090,13050.987903719993,119.99233472999913,53453.47109016 2024-07-01,13:54:52.000,183,11002793,14165,0,1719842091,13050.947485859993,119.99233472999913,53453.49903864001 2024-07-01,13:54:53.000,183,11002801,14245,0,1719842092,13050.947485859993,120.00643298999785,53453.49205152 2024-07-01,13:54:54.000,183,11002757,14125,0,1719842093,13050.974431099989,119.99233472999913,53453.47109016 2024-07-01,13:54:55.000,183,11002767,14445,0,1719842094,13050.954222169988,119.95003995000297,53453.44314168 2024-07-01,13:54:56.000,183,11002750,14405,0,1719842095,13050.981167409998,120.00643298999785,53453.554935600005 2024-07-01,13:54:57.000,183,11002761,14205,0,1719842096,13050.967694789993,120.04167864000192,53453.506025760005 2024-07-01,13:54:58.000,183,11002786,14045,0,1719842097,13050.994640029989,120.03462951000256,53453.51301288 2024-07-01,13:54:59.000,183,11002806,14165,0,1719842098,13050.994640029989,120.03462951000256,53453.56192272 2024-07-01,13:55:00.000,183,11002768,14285,0,1719842099,13051.021585269998,120.05577690000064,53453.54096136 2024-07-01,13:55:01.000,183,11002759,14525,0,1719842100,13051.041794199999,120.07692428999871,53453.56890984001 2024-07-01,13:55:02.000,183,11002841,13925,0,1719842101,13051.048530509994,120.04872777000128,53453.624806800006 2024-07-01,13:55:03.000,183,11002804,14085,0,1719842102,13051.048530509994,120.06987515999936,53453.58288408 2024-07-01,13:55:04.000,183,11002798,14445,0,1719842103,13051.055266819989,120.07692428999871,53453.58288408 2024-07-01,13:55:05.000,183,11002773,14405,0,1719842104,13051.048530509994,120.07692428999871,53453.54794848001 2024-07-01,13:55:06.000,183,11002759,14045,0,1719842105,13051.082212059999,120.09102255000471,53453.53397424 2024-07-01,13:55:07.000,183,11002749,13925,0,1719842106,13051.088948369994,120.1615138499983,53453.57589696001 2024-07-01,13:55:08.000,183,11002801,13805,0,1719842107,13051.075475749989,120.14741558999958,53453.603845440004 2024-07-01,13:55:09.000,183,11002784,14325,0,1719842108,13051.088948369994,120.16856297999766,53453.59685832001 2024-07-01,13:55:10.000,183,11002781,14485,0,1719842109,13051.163047779999,120.18971037000301,53453.603845440004 2024-07-01,13:55:11.000,183,11002759,14325,0,1719842110,13051.088948369994,120.1615138499983,53453.61083256 2024-07-01,13:55:12.000,183,11002773,13965,0,1719842111,13051.082212059999,120.18971037000301,53453.5898712 2024-07-01,13:55:13.000,183,11002721,14005,0,1719842112,13051.095684679989,120.22495601999981,53453.63878104 2024-07-01,13:55:14.000,183,11002731,14485,0,1719842113,13051.11589360999,120.23200514999917,53453.66672952001 2024-07-01,13:55:15.000,183,11002804,14485,0,1719842114,13051.122629919999,120.23905427999853,53453.61781968001 2024-07-01,13:55:16.000,183,11002773,14325,0,1719842115,13051.15631146999,120.21790689000045,53453.63878104 2024-07-01,13:55:17.000,183,11002742,14485,0,1719842116,13051.210201949994,120.23905427999853,53453.63878104 2024-07-01,13:55:18.000,183,11002787,14285,0,1719842117,13051.21693825999,120.20380863000173,53453.63878104 2024-07-01,13:55:19.000,183,11002768,14565,0,1719842118,13051.210201949994,120.26725080000324,53453.68070376 2024-07-01,13:55:20.000,183,11002748,14685,0,1719842119,13051.270828739995,120.29544732000068,53453.64576816001 2024-07-01,13:55:21.000,183,11002790,14285,0,1719842120,13051.29777397999,120.30249645000004,53453.76454920001 2024-07-01,13:55:22.000,183,11002799,14205,0,1719842121,13051.31798290999,120.31659470999875,53453.75756208 2024-07-01,13:55:23.000,183,11002722,14125,0,1719842122,13051.36513708,120.34479123000347,53453.76454920001 2024-07-01,13:55:24.000,183,11002773,14605,0,1719842123,13051.41902755999,120.32364383999811,53453.78551056001 2024-07-01,13:55:25.000,183,11002772,14045,0,1719842124,13051.472918039995,120.34479123000347,53453.7994848 2024-07-01,13:55:26.000,183,11002779,14445,0,1719842125,13051.432500179995,120.35184036000283,53453.78551056001 2024-07-01,13:55:27.000,183,11002694,14365,0,1719842126,13051.43923648999,120.3377421000041,53453.76454920001 2024-07-01,13:55:28.000,183,11002748,14325,0,1719842127,13051.4459728,120.33069297000475,53453.792497680006 2024-07-01,13:55:29.000,183,11002745,14365,0,1719842128,13051.452709109995,120.33069297000475,53453.84839464 2024-07-01,13:55:30.000,183,11002740,14525,0,1719842129,13051.472918039995,120.3377421000041,53453.81345904001 2024-07-01,13:55:31.000,183,11002745,14245,0,1719842130,13051.4459728,120.3095455799994,53453.82044616 2024-07-01,13:55:32.000,183,11002751,14325,0,1719842131,13051.472918039995,120.2742999300026,53453.88333024001 2024-07-01,13:55:33.000,183,11002815,14165,0,1719842132,13051.52680852,120.26020167000388,53453.88333024001 2024-07-01,13:55:34.000,183,11002760,14485,0,1719842133,13051.513335899996,120.25315254000452,53453.890317360005 2024-07-01,13:55:35.000,183,11002755,14565,0,1719842134,13051.580698999991,120.23905427999853,53453.90429160001 2024-07-01,13:55:36.000,183,11002741,14525,0,1719842135,13051.560490069991,120.24610340999789,53453.939227200004 2024-07-01,13:55:37.000,183,11002754,14205,0,1719842136,13051.54028113999,120.23200514999917,53453.91127872001 2024-07-01,13:55:38.000,183,11002782,14205,0,1719842137,13051.553753759996,120.26725080000324,53453.960188560006 2024-07-01,13:55:39.000,183,11002767,14325,0,1719842138,13051.56722638,120.2742999300026,53454.01608552 2024-07-01,13:55:40.000,183,11002733,14405,0,1719842139,13051.58743531,120.28134906000196,53453.98813704 2024-07-01,13:55:41.000,183,11002770,14405,0,1719842140,13051.60764424,120.3095455799994,53453.99512416 2024-07-01,13:55:42.000,183,11002800,14245,0,1719842141,13051.661534719991,120.29544732000068,53454.01608552 2024-07-01,13:55:43.000,183,11002718,14165,0,1719842142,13051.695216269996,120.2742999300026,53454.03704688 2024-07-01,13:55:44.000,183,11002747,14005,0,1719842143,13051.681743649991,120.29544732000068,53454.058008240005 2024-07-01,13:55:45.000,183,11002756,14205,0,1719842144,13051.728897820001,120.28134906000196,53454.07896960001 2024-07-01,13:55:46.000,183,11002762,14525,0,1719842145,13051.735634129996,120.2742999300026,53454.1139052 2024-07-01,13:55:47.000,183,11002762,13805,0,1719842146,13051.735634129996,120.24610340999789,53454.12089232001 2024-07-01,13:55:48.000,183,11002744,14285,0,1719842147,13051.749106750001,120.28134906000196,53454.14884080001 2024-07-01,13:55:49.000,183,11002751,14365,0,1719842148,13051.782788299992,120.28134906000196,53454.15582792 2024-07-01,13:55:50.000,183,11002765,14285,0,1719842149,13051.802997229992,120.28134906000196,53454.13486656 2024-07-01,13:55:51.000,183,11002762,14285,0,1719842150,13051.802997229992,120.26725080000324,53454.16281504 2024-07-01,13:55:52.000,183,11002784,14205,0,1719842151,13051.816469849997,120.28839819000132,53454.21172488 2024-07-01,13:55:53.000,183,11002758,14565,0,1719842152,13051.816469849997,120.2742999300026,53454.16281504 2024-07-01,13:55:54.000,183,11002794,14245,0,1719842153,13051.850151400002,120.30249645000004,53454.21871200001 2024-07-01,13:55:55.000,183,11002787,14445,0,1719842154,13051.829942470002,120.24610340999789,53454.19775064001 2024-07-01,13:55:56.000,183,11002748,14285,0,1719842155,13051.863624019992,120.26020167000388,53454.16281504 2024-07-01,13:55:57.000,183,11002784,14285,0,1719842156,13051.883832949992,120.23200514999917,53454.23268624 2024-07-01,13:55:58.000,183,11002763,14205,0,1719842157,13051.850151400002,120.1756121100043,53454.2536476 2024-07-01,13:55:59.000,183,11002765,14165,0,1719842158,13051.836678779997,120.19675950000237,53454.23268624 2024-07-01,13:56:00.000,183,11002809,14125,0,1719842159,13051.843415089992,120.15446471999894,53454.19775064001 2024-07-01,13:56:01.000,183,11002752,14205,0,1719842160,13051.836678779997,120.14036646000022,53454.225699120005 2024-07-01,13:56:02.000,183,11002760,14205,0,1719842161,13051.910778190002,120.14036646000022,53454.26063472 2024-07-01,13:56:03.000,183,11002737,14365,0,1719842162,13051.924250809992,120.10512081000343,53454.274608960004 2024-07-01,13:56:04.000,183,11002830,14165,0,1719842163,13051.904041879992,120.11921907000215,53454.239673359996 2024-07-01,13:56:05.000,183,11002786,14005,0,1719842164,13051.890569260002,120.06282603,53454.3235188 2024-07-01,13:56:06.000,183,11002738,14045,0,1719842165,13051.890569260002,120.08397341999807,53454.28858320001 2024-07-01,13:56:07.000,183,11002786,14365,0,1719842166,13051.910778190002,120.03462951000256,53454.3235188 2024-07-01,13:56:08.000,183,11002763,13845,0,1719842167,13051.877096639997,120.06282603,53454.295570320006 2024-07-01,13:56:09.000,183,11002755,14165,0,1719842168,13051.890569260002,120.0275803800032,53454.295570320006 2024-07-01,13:56:10.000,183,11002825,14245,0,1719842169,13051.870360330002,120.04872777000128,53454.33749304001 2024-07-01,13:56:11.000,183,11002781,14365,0,1719842170,13051.863624019992,120.0275803800032,53454.295570320006 2024-07-01,13:56:12.000,183,11002762,14205,0,1719842171,13051.856887709997,119.97823647000041,53454.30954456 2024-07-01,13:56:13.000,183,11002763,14125,0,1719842172,13051.823206159992,120.02053125000384,53454.38640288001 2024-07-01,13:56:14.000,183,11002763,14165,0,1719842173,13051.802997229992,119.99938385999849,53454.393390000005 2024-07-01,13:56:15.000,183,11002741,14325,0,1719842174,13051.796260919997,119.99233472999913,53454.3584544 2024-07-01,13:56:16.000,183,11002758,14045,0,1719842175,13051.762579369992,119.99233472999913,53454.41435136001 2024-07-01,13:56:17.000,183,11002793,14045,0,1719842176,13051.782788299992,119.95003995000297,53454.42133848 2024-07-01,13:56:18.000,183,11002736,14285,0,1719842177,13051.776051989997,119.90774516999954,53454.4283256 2024-07-01,13:56:19.000,183,11002762,14445,0,1719842178,13051.715425199996,119.9288925600049,53454.407364239996 2024-07-01,13:56:20.000,183,11002777,13805,0,1719842179,13051.681743649991,119.96413821000169,53454.4981968 2024-07-01,13:56:21.000,183,11002796,13885,0,1719842180,13051.681743649991,119.95003995000297,53454.47723544 2024-07-01,13:56:22.000,183,11002784,14245,0,1719842181,13051.681743649991,119.9288925600049,53454.48422256001 2024-07-01,13:56:23.000,183,11002779,14165,0,1719842182,13051.708688890001,119.90069604000018,53454.45627408001 2024-07-01,13:56:24.000,183,11002793,14725,0,1719842183,13051.695216269996,119.90774516999954,53454.4981968 2024-07-01,13:56:25.000,183,11002771,13965,0,1719842184,13051.661534719991,119.90774516999954,53454.54011952 2024-07-01,13:56:26.000,183,11002771,14085,0,1719842185,13051.661534719991,119.90774516999954,53454.58902936 2024-07-01,13:56:27.000,183,11002769,14165,0,1719842186,13051.641325789991,119.87249952000275,53454.55409376001 2024-07-01,13:56:28.000,183,11002732,14525,0,1719842187,13051.62785317,119.8795486500021,53454.568068 2024-07-01,13:56:29.000,183,11002821,14485,0,1719842188,13051.634589479996,119.90069604000018,53454.561080880005 2024-07-01,13:56:30.000,183,11002757,14085,0,1719842189,13051.621116859991,119.87249952000275,53454.58902936 2024-07-01,13:56:31.000,183,11002804,14085,0,1719842190,13051.60764424,119.86545039000339,53454.630952080006 2024-07-01,13:56:32.000,183,11002761,14285,0,1719842191,13051.661534719991,119.85840126000403,53454.58902936 2024-07-01,13:56:33.000,183,11002723,14645,0,1719842192,13051.675007339996,119.83725386999868,53454.575055119996 2024-07-01,13:56:34.000,183,11002812,14245,0,1719842193,13051.688479960001,119.85135213000467,53454.64492632 2024-07-01,13:56:35.000,183,11002774,14325,0,1719842194,13051.749106750001,119.83725386999868,53454.61697784 2024-07-01,13:56:36.000,183,11002801,14285,0,1719842195,13051.701952579991,119.85840126000403,53454.60300360001 2024-07-01,13:56:37.000,183,11002789,14205,0,1719842196,13051.742370439992,119.9147942999989,53454.71479752 2024-07-01,13:56:38.000,183,11002786,13765,0,1719842197,13051.749106750001,119.89364691000083,53454.6379392 2024-07-01,13:56:39.000,183,11002754,14165,0,1719842198,13051.722161509992,119.9147942999989,53454.69383616 2024-07-01,13:56:40.000,183,11002803,14445,0,1719842199,13051.701952579991,119.9147942999989,53454.679861920005 2024-07-01,13:56:41.000,183,11002794,14165,0,1719842200,13051.722161509992,119.9147942999989,53454.69383616 2024-07-01,13:56:42.000,183,11002769,14125,0,1719842201,13051.789524610002,119.94299082000362,53454.77069448001 2024-07-01,13:56:43.000,183,11002811,14325,0,1719842202,13051.735634129996,119.85840126000403,53454.68684904 2024-07-01,13:56:44.000,183,11002732,14485,0,1719842203,13051.749106750001,119.85840126000403,53454.7078104 2024-07-01,13:56:45.000,183,11002796,14605,0,1719842204,13051.742370439992,119.88659778000147,53454.65890056 2024-07-01,13:56:46.000,183,11002830,13965,0,1719842205,13051.769315680001,119.84430299999804,53454.73575888 2024-07-01,13:56:47.000,183,11002798,14165,0,1719842206,13051.789524610002,119.85840126000403,53454.7078104 2024-07-01,13:56:48.000,183,11002758,14165,0,1719842207,13051.802997229992,119.90069604000018,53454.68684904 2024-07-01,13:56:49.000,183,11002830,14245,0,1719842208,13051.802997229992,119.8795486500021,53454.68684904 2024-07-01,13:56:50.000,183,11002827,14285,0,1719842209,13051.789524610002,119.9147942999989,53454.73575888 2024-07-01,13:56:51.000,183,11002829,14205,0,1719842210,13051.843415089992,119.89364691000083,53454.76370736 2024-07-01,13:56:52.000,183,11002758,14085,0,1719842211,13051.816469849997,119.89364691000083,53454.74973312001 2024-07-01,13:56:53.000,183,11002786,14205,0,1719842212,13051.870360330002,119.8795486500021,53454.69383616 2024-07-01,13:56:54.000,183,11002789,14565,0,1719842213,13051.856887709997,119.85840126000403,53454.72178464001 2024-07-01,13:56:55.000,183,11002804,13965,0,1719842214,13051.850151400002,119.88659778000147,53454.70082328001 2024-07-01,13:56:56.000,183,11002783,14445,0,1719842215,13051.904041879992,119.92184342999826,53454.74973312001 2024-07-01,13:56:57.000,183,11002779,14085,0,1719842216,13051.924250809992,119.90774516999954,53454.72178464001 2024-07-01,13:56:58.000,183,11002736,14085,0,1719842217,13051.917514499997,119.8795486500021,53454.70082328001 2024-07-01,13:56:59.000,183,11002785,14245,0,1719842218,13051.930987120002,119.90069604000018,53454.77069448001 2024-07-01,13:57:00.000,183,11002772,14405,0,1719842219,13051.910778190002,119.90774516999954,53454.76370736 2024-07-01,13:57:01.000,183,11002737,14085,0,1719842220,13051.904041879992,119.90069604000018,53454.742745999996 2024-07-01,13:57:02.000,183,11002780,14125,0,1719842221,13051.904041879992,119.93594169000426,53454.77069448001 2024-07-01,13:57:03.000,183,11002741,13965,0,1719842222,13051.883832949992,119.95003995000297,53454.72178464001 2024-07-01,13:57:04.000,183,11002772,14245,0,1719842223,13051.870360330002,119.95708908000233,53454.777681600004 2024-07-01,13:57:05.000,183,11002820,14565,0,1719842224,13051.843415089992,119.95003995000297,53454.75672024 2024-07-01,13:57:06.000,183,11002788,14645,0,1719842225,13051.823206159992,119.97823647000041,53454.75672024 2024-07-01,13:57:07.000,183,11002796,14085,0,1719842226,13051.816469849997,119.98528559999977,53454.75672024 2024-07-01,13:57:08.000,183,11002742,14325,0,1719842227,13051.809733540002,120.02053125000384,53454.76370736 2024-07-01,13:57:09.000,183,11002821,14565,0,1719842228,13051.836678779997,119.97823647000041,53454.79165584001 2024-07-01,13:57:10.000,183,11002761,14565,0,1719842229,13051.823206159992,120.04167864000192,53454.742745999996 2024-07-01,13:57:11.000,183,11002775,14205,0,1719842230,13051.823206159992,120.00643298999785,53454.79165584001 2024-07-01,13:57:12.000,183,11002786,14325,0,1719842231,13051.836678779997,120.04872777000128,53454.798642960006 2024-07-01,13:57:13.000,183,11002826,13925,0,1719842232,13051.930987120002,120.06282603,53454.777681600004 2024-07-01,13:57:14.000,183,11002787,14365,0,1719842233,13051.883832949992,120.11921907000215,53454.86851416001 2024-07-01,13:57:15.000,183,11002754,14685,0,1719842234,13051.890569260002,120.11216994000279,53454.8824884 2024-07-01,13:57:16.000,183,11002792,14165,0,1719842235,13051.897305569997,120.10512081000343,53454.896462640005 2024-07-01,13:57:17.000,183,11002819,14205,0,1719842236,13051.904041879992,120.14036646000022,53454.847552800005 2024-07-01,13:57:18.000,183,11002726,14205,0,1719842237,13051.897305569997,120.14741558999958,53454.896462640005 2024-07-01,13:57:19.000,183,11002734,14565,0,1719842238,13051.890569260002,120.1615138499983,53454.86851416001 2024-07-01,13:57:20.000,183,11002752,14565,0,1719842239,13051.910778190002,120.19675950000237,53454.896462640005 2024-07-01,13:57:21.000,183,11002763,14685,0,1719842240,13051.863624019992,120.21085776000109,53454.91742400001 2024-07-01,13:57:22.000,183,11002732,14125,0,1719842241,13051.870360330002,120.22495601999981,53454.84056568001 2024-07-01,13:57:23.000,183,11002767,14085,0,1719842242,13051.890569260002,120.25315254000452,53454.86152704 2024-07-01,13:57:24.000,183,11002740,14485,0,1719842243,13051.850151400002,120.29544732000068,53454.86152704 2024-07-01,13:57:25.000,183,11002798,14685,0,1719842244,13051.877096639997,120.32364383999811,53454.87550128 2024-07-01,13:57:26.000,183,11002739,14365,0,1719842245,13051.863624019992,120.34479123000347,53454.8824884 2024-07-01,13:57:27.000,183,11002784,14125,0,1719842246,13051.910778190002,120.36593862000154,53454.86851416001 2024-07-01,13:57:28.000,183,11002740,14005,0,1719842247,13051.877096639997,120.49987209000392,53454.97332096 2024-07-01,13:57:29.000,183,11002750,14725,0,1719842248,13051.917514499997,120.45052818000113,53454.910436879996 2024-07-01,13:57:30.000,183,11002761,14205,0,1719842249,13051.951196050002,120.44347905000177,53454.8824884 2024-07-01,13:57:31.000,183,11002800,14685,0,1719842250,13051.984877599993,120.4716755699992,53454.90344976 2024-07-01,13:57:32.000,183,11002769,14285,0,1719842251,13051.984877599993,120.49282296000456,53454.85453992 2024-07-01,13:57:33.000,183,11002785,14165,0,1719842252,13052.011822840002,120.47872469999857,53454.896462640005 2024-07-01,13:57:34.000,183,11002789,14365,0,1719842253,13052.025295459993,120.49282296000456,53454.93139824 2024-07-01,13:57:35.000,183,11002745,14685,0,1719842254,13052.045504389993,120.49987209000392,53454.8824884 2024-07-01,13:57:36.000,183,11002792,14045,0,1719842255,13052.052240700003,120.48577382999792,53454.93139824 2024-07-01,13:57:37.000,183,11002752,14405,0,1719842256,13052.085922249993,120.52806861000136,53454.896462640005 2024-07-01,13:57:38.000,183,11002785,13965,0,1719842257,13052.092658559988,120.57036339000479,53454.9523596 2024-07-01,13:57:39.000,183,11002782,14525,0,1719842258,13052.119603799998,120.54921599999943,53454.87550128 2024-07-01,13:57:40.000,183,11002763,14325,0,1719842259,13052.126340109993,120.57036339000479,53454.88947552001 2024-07-01,13:57:41.000,183,11002782,14645,0,1719842260,13052.153285349988,120.56331425999815,53454.910436879996 2024-07-01,13:57:42.000,183,11002744,14045,0,1719842261,13052.146549039993,120.59151078000286,53454.896462640005 2024-07-01,13:57:43.000,183,11002719,14245,0,1719842262,13052.180230589998,120.64790381999774,53454.88947552001 2024-07-01,13:57:44.000,183,11002754,14125,0,1719842263,13052.207175829994,120.64790381999774,53454.92441112 2024-07-01,13:57:45.000,183,11002724,13685,0,1719842264,13052.261066309999,120.69019860000117,53454.92441112 2024-07-01,13:57:46.000,183,11002775,14165,0,1719842265,13052.247593689994,120.69019860000117,53454.90344976 2024-07-01,13:57:47.000,183,11002811,14205,0,1719842266,13052.294747859989,120.7183951199986,53454.93838536001 2024-07-01,13:57:48.000,183,11002744,14205,0,1719842267,13052.301484169999,120.70429685999989,53454.93139824 2024-07-01,13:57:49.000,183,11002732,14605,0,1719842268,13052.341902029999,120.73954251000396,53454.93838536001 2024-07-01,13:57:50.000,183,11002755,13965,0,1719842269,13052.37558357999,120.74659164000332,53455.00126944 2024-07-01,13:57:51.000,183,11002777,14405,0,1719842270,13052.39579250999,120.74659164000332,53455.00825656001 2024-07-01,13:57:52.000,183,11002786,14725,0,1719842271,13052.368847269994,120.76068990000203,53454.93838536001 2024-07-01,13:57:53.000,183,11002706,14245,0,1719842272,13052.37558357999,120.8311812000029,53455.064153520005 2024-07-01,13:57:54.000,183,11002803,14125,0,1719842273,13052.39579250999,120.78183729000011,53455.00126944 2024-07-01,13:57:55.000,183,11002761,14525,0,1719842274,13052.409265129994,120.83823033000226,53455.04319216 2024-07-01,13:57:56.000,183,11002758,14125,0,1719842275,13052.43621036999,120.83823033000226,53455.09908912 2024-07-01,13:57:57.000,183,11002741,14565,0,1719842276,13052.45641929999,120.88052510999842,53455.07114064 2024-07-01,13:57:58.000,183,11002736,14045,0,1719842277,13052.530518709995,120.89462337000441,53455.14799896 2024-07-01,13:57:59.000,183,11002782,14205,0,1719842278,13052.55746394999,120.84527946000162,53455.10607624001 2024-07-01,13:58:00.000,183,11002758,14405,0,1719842279,13052.57767287999,120.83823033000226,53455.15498608001 2024-07-01,13:58:01.000,183,11002762,14685,0,1719842280,13052.63829966999,120.88052510999842,53455.14799896 2024-07-01,13:58:02.000,183,11002781,14405,0,1719842281,13052.68545384,120.90872163000313,53455.182934560005 2024-07-01,13:58:03.000,183,11002750,14525,0,1719842282,13052.69892645999,120.90872163000313,53455.21787016 2024-07-01,13:58:04.000,183,11002822,14205,0,1719842283,13052.70566277,120.92281989000185,53455.23883152 2024-07-01,13:58:05.000,183,11002729,14685,0,1719842284,13052.70566277,120.93691815000057,53455.231844400005 2024-07-01,13:58:06.000,183,11002731,14565,0,1719842285,13052.75955324999,120.95806553999864,53455.30870272 2024-07-01,13:58:07.000,183,11002768,14205,0,1719842286,13052.78649849,120.95101640999928,53455.25979288 2024-07-01,13:58:08.000,183,11002796,14085,0,1719842287,13052.813443729996,120.95806553999864,53455.32267696001 2024-07-01,13:58:09.000,183,11002746,14365,0,1719842288,13052.840388969991,120.94396727999992,53455.32267696001 2024-07-01,13:58:10.000,183,11002751,14845,0,1719842289,13052.901015759991,120.94396727999992,53455.37158680001 2024-07-01,13:58:11.000,183,11002756,14405,0,1719842290,13052.934697309996,120.95806553999864,53455.34363832001 2024-07-01,13:58:12.000,183,11002734,14685,0,1719842291,13052.961642549992,120.965114669998,53455.350625440005 2024-07-01,13:58:13.000,183,11002764,14645,0,1719842292,13052.961642549992,120.95806553999864,53455.38556104 2024-07-01,13:58:14.000,183,11002764,14605,0,1719842293,13052.995324099997,120.9298690200012,53455.37857392 2024-07-01,13:58:15.000,183,11002798,14685,0,1719842294,13053.015533029997,120.95101640999928,53455.42049664001 2024-07-01,13:58:16.000,183,11002736,14645,0,1719842295,13053.015533029997,120.965114669998,53455.3366512 2024-07-01,13:58:17.000,183,11002754,14085,0,1719842296,13053.089632440002,120.94396727999992,53455.42049664001 2024-07-01,13:58:18.000,183,11002759,14565,0,1719842297,13053.089632440002,120.95101640999928,53455.39254816001 2024-07-01,13:58:19.000,183,11002800,14005,0,1719842298,13053.130050300002,120.94396727999992,53455.49036784001 2024-07-01,13:58:20.000,183,11002789,14205,0,1719842299,13053.170468160002,120.93691815000057,53455.45543224 2024-07-01,13:58:21.000,183,11002808,14205,0,1719842300,13053.204149709993,120.95806553999864,53455.43447088 2024-07-01,13:58:22.000,183,11002784,14245,0,1719842301,13053.217622329998,120.95101640999928,53455.469406480006 2024-07-01,13:58:23.000,183,11002776,14845,0,1719842302,13053.237831259998,120.93691815000057,53455.469406480006 2024-07-01,13:58:24.000,183,11002756,14205,0,1719842303,13053.264776499993,120.94396727999992,53455.52530344 2024-07-01,13:58:25.000,183,11002757,14565,0,1719842304,13053.291721739988,120.95806553999864,53455.52530344 2024-07-01,13:58:26.000,183,11002774,14485,0,1719842305,13053.352348529988,120.97216380000464,53455.53229056 2024-07-01,13:58:27.000,183,11002766,14325,0,1719842306,13053.392766389989,120.95101640999928,53455.56023904001 2024-07-01,13:58:28.000,183,11002776,13925,0,1719842307,13053.446656869994,120.95806553999864,53455.581200399996 2024-07-01,13:58:29.000,183,11002774,14245,0,1719842308,13053.439920559998,120.979212930004,53455.58818752001 2024-07-01,13:58:30.000,183,11002759,14285,0,1719842309,13053.446656869994,121.01445858000079,53455.567226160005 2024-07-01,13:58:31.000,183,11002759,14525,0,1719842310,13053.466865799994,120.99331119000271,53455.56023904001 2024-07-01,13:58:32.000,183,11002752,14205,0,1719842311,13053.514019969989,121.01445858000079,53455.62312312 2024-07-01,13:58:33.000,183,11002716,13885,0,1719842312,13053.567910449994,120.97216380000464,53455.60216176 2024-07-01,13:58:34.000,183,11002774,14165,0,1719842313,13053.55443782999,120.99331119000271,53455.59517464 2024-07-01,13:58:35.000,183,11002720,14685,0,1719842314,13053.65548247999,121.00740945000143,53455.616136000004 2024-07-01,13:58:36.000,183,11002761,14365,0,1719842315,13053.66221879,121.00036032000207,53455.637097360006 2024-07-01,13:58:37.000,183,11002758,14605,0,1719842316,13053.668955099994,121.04970423000486,53455.69998144 2024-07-01,13:58:38.000,183,11002762,14445,0,1719842317,13053.71610926999,121.04265509999823,53455.67902008001 2024-07-01,13:58:39.000,183,11002748,14245,0,1719842318,13053.75652712999,121.02150771000015,53455.72792992001 2024-07-01,13:58:40.000,183,11002728,14325,0,1719842319,13053.769999749995,120.979212930004,53455.67902008001 2024-07-01,13:58:41.000,183,11002768,14205,0,1719842320,13053.769999749995,120.99331119000271,53455.686007200005 2024-07-01,13:58:42.000,183,11002761,14565,0,1719842321,13053.77673605999,120.965114669998,53455.70696856001 2024-07-01,13:58:43.000,183,11002741,14045,0,1719842322,13053.83736284999,120.97216380000464,53455.7209428 2024-07-01,13:58:44.000,183,11002758,14165,0,1719842323,13053.871044399995,120.91577076000249,53455.76985264 2024-07-01,13:58:45.000,183,11002780,14565,0,1719842324,13053.88451702,120.92281989000185,53455.74190416 2024-07-01,13:58:46.000,183,11002816,14165,0,1719842325,13053.911462259995,120.91577076000249,53455.76985264 2024-07-01,13:58:47.000,183,11002741,14725,0,1719842326,13053.93840749999,120.88757423999778,53455.790814 2024-07-01,13:58:48.000,183,11002799,14565,0,1719842327,13053.98556167,120.88052510999842,53455.804788240006 2024-07-01,13:58:49.000,183,11002780,13725,0,1719842328,13054.0057706,120.85937772000034,53455.790814 2024-07-01,13:58:50.000,183,11002773,14045,0,1719842329,13054.019243219991,120.84527946000162,53455.83972384 2024-07-01,13:58:51.000,183,11002739,14805,0,1719842330,13054.032715839996,120.83823033000226,53455.783826880004 2024-07-01,13:58:52.000,183,11002793,13925,0,1719842331,13054.059661079991,120.80298467999819,53455.77683976001 2024-07-01,13:58:53.000,183,11002720,14365,0,1719842332,13054.100078939991,120.79593554999883,53455.83972384 2024-07-01,13:58:54.000,183,11002759,14285,0,1719842333,13054.120287869991,120.81003381000482,53455.84671096001 2024-07-01,13:58:55.000,183,11002734,14285,0,1719842334,13054.127024180001,120.79593554999883,53455.853698080005 2024-07-01,13:58:56.000,183,11002737,14005,0,1719842335,13054.133760489996,120.77478816000075,53455.916582159996 2024-07-01,13:58:57.000,183,11002762,14165,0,1719842336,13054.127024180001,120.78183729000011,53455.90959504 2024-07-01,13:58:58.000,183,11002751,14245,0,1719842337,13054.174178349997,120.7677390300014,53455.93754352 2024-07-01,13:58:59.000,183,11002766,14005,0,1719842338,13054.228068830002,120.72544424999796,53455.9305564 2024-07-01,13:59:00.000,183,11002752,14485,0,1719842339,13054.221332519992,120.75364077000268,53455.97946624 2024-07-01,13:59:01.000,183,11002727,14245,0,1719842340,13054.275222999997,120.72544424999796,53455.916582159996 2024-07-01,13:59:02.000,183,11002780,14285,0,1719842341,13054.288695620002,120.72544424999796,53455.94453064001 2024-07-01,13:59:03.000,183,11002749,14725,0,1719842342,13054.275222999997,120.78183729000011,53456.0004276 2024-07-01,13:59:04.000,183,11002790,14125,0,1719842343,13054.342586099992,120.7183951199986,53456.0004276 2024-07-01,13:59:05.000,183,11002735,13965,0,1719842344,13054.362795029992,120.69019860000117,53456.00741472 2024-07-01,13:59:06.000,183,11002771,14405,0,1719842345,13054.376267649997,120.66905121000309,53456.04933744 2024-07-01,13:59:07.000,183,11002791,14405,0,1719842346,13054.416685509997,120.65495295000437,53456.01440184001 2024-07-01,13:59:08.000,183,11002778,14205,0,1719842347,13054.389740270002,120.65495295000437,53456.0004276 2024-07-01,13:59:09.000,183,11002808,14125,0,1719842348,13054.416685509997,120.64790381999774,53456.06331168001 2024-07-01,13:59:10.000,183,11002788,14245,0,1719842349,13054.450367060002,120.59151078000286,53456.09824728 2024-07-01,13:59:11.000,183,11002724,14605,0,1719842350,13054.470575990003,120.57741252000415,53456.1052344 2024-07-01,13:59:12.000,183,11002799,14365,0,1719842351,13054.477312299998,120.54921599999943,53456.1052344 2024-07-01,13:59:13.000,183,11002787,14125,0,1719842352,13054.490784920003,120.54921599999943,53456.140170000006 2024-07-01,13:59:14.000,183,11002839,14165,0,1719842353,13054.524466469993,120.50692122000328,53456.16811848 2024-07-01,13:59:15.000,183,11002757,14565,0,1719842354,13054.544675399993,120.49282296000456,53456.12619576 2024-07-01,13:59:16.000,183,11002770,14685,0,1719842355,13054.571620639988,120.46462643999985,53456.12619576 2024-07-01,13:59:17.000,183,11002763,14245,0,1719842356,13054.558148019998,120.45757731000049,53456.119208640004 2024-07-01,13:59:18.000,183,11002727,14445,0,1719842357,13054.612038499989,120.41528253000433,53456.16113136001 2024-07-01,13:59:19.000,183,11002770,14325,0,1719842358,13054.558148019998,120.39413513999898,53456.1751056 2024-07-01,13:59:20.000,183,11002820,14045,0,1719842359,13054.591829569988,120.38003688000026,53456.16811848 2024-07-01,13:59:21.000,183,11002723,14405,0,1719842360,13054.578356949998,120.3729877500009,53456.19606696 2024-07-01,13:59:22.000,183,11002778,14045,0,1719842361,13054.612038499989,120.32364383999811,53456.18209272001 2024-07-01,13:59:23.000,183,11002754,14365,0,1719842362,13054.625511119993,120.34479123000347,53456.21004120001 2024-07-01,13:59:24.000,183,11002783,14045,0,1719842363,13054.612038499989,120.35888949000218,53456.18209272001 2024-07-01,13:59:25.000,183,11002756,13965,0,1719842364,13054.598565879998,120.3377421000041,53456.19606696 2024-07-01,13:59:26.000,183,11002771,14565,0,1719842365,13054.612038499989,120.24610340999789,53456.189079840005 2024-07-01,13:59:27.000,183,11002774,14285,0,1719842366,13054.612038499989,120.26020167000388,53456.19606696 2024-07-01,13:59:28.000,183,11002746,14565,0,1719842367,13054.625511119993,120.29544732000068,53456.26593816 2024-07-01,13:59:29.000,183,11002794,14245,0,1719842368,13054.598565879998,120.25315254000452,53456.26593816 2024-07-01,13:59:30.000,183,11002789,14285,0,1719842369,13054.692874219989,120.23905427999853,53456.29388664 2024-07-01,13:59:31.000,183,11002761,14365,0,1719842370,13054.706346839994,120.22495601999981,53456.286899520004 2024-07-01,13:59:32.000,183,11002777,14205,0,1719842371,13054.686137909994,120.26020167000388,53456.27991240001 2024-07-01,13:59:33.000,183,11002777,14445,0,1719842372,13054.686137909994,120.24610340999789,53456.307860880006 2024-07-01,13:59:34.000,183,11002756,14325,0,1719842373,13054.665928979994,120.26725080000324,53456.26593816 2024-07-01,13:59:35.000,183,11002769,14045,0,1719842374,13054.692874219989,120.26020167000388,53456.25895104001 2024-07-01,13:59:36.000,183,11002786,14205,0,1719842375,13054.686137909994,120.28134906000196,53456.286899520004 2024-07-01,13:59:37.000,183,11002791,14245,0,1719842376,13054.692874219989,120.29544732000068,53456.32183512 2024-07-01,13:59:38.000,183,11002753,14205,0,1719842377,13054.726555769994,120.3095455799994,53456.33580936 2024-07-01,13:59:39.000,183,11002788,13965,0,1719842378,13054.746764699994,120.28134906000196,53456.36375784 2024-07-01,13:59:40.000,183,11002768,14245,0,1719842379,13054.760237319999,120.33069297000475,53456.286899520004 2024-07-01,13:59:41.000,183,11002720,14045,0,1719842380,13054.760237319999,120.33069297000475,53456.32882224001 2024-07-01,13:59:42.000,183,11002741,13965,0,1719842381,13054.780446249999,120.3377421000041,53456.37074496 2024-07-01,13:59:43.000,183,11002730,14285,0,1719842382,13054.77370993999,120.3095455799994,53456.3847192 2024-07-01,13:59:44.000,183,11002736,14245,0,1719842383,13054.84107304,120.31659470999875,53456.36375784 2024-07-01,13:59:45.000,183,11002754,14085,0,1719842384,13054.85454565999,120.32364383999811,53456.34279648 2024-07-01,13:59:46.000,183,11002748,14405,0,1719842385,13054.8814909,120.3095455799994,53456.41266768 2024-07-01,13:59:47.000,183,11002797,14245,0,1719842386,13054.85454565999,120.26725080000324,53456.44760328001 2024-07-01,13:59:48.000,183,11002770,14445,0,1719842387,13054.84107304,120.29544732000068,53456.405680560005 2024-07-01,13:59:49.000,183,11002764,14245,0,1719842388,13054.91517244999,120.30249645000004,53456.454590400004 2024-07-01,13:59:50.000,183,11002747,14205,0,1719842389,13054.94211769,120.28839819000132,53456.36375784 2024-07-01,13:59:51.000,183,11002740,13885,0,1719842390,13054.97579923999,120.2742999300026,53456.41266768 2024-07-01,13:59:52.000,183,11002759,14685,0,1719842391,13055.04316234,120.24610340999789,53456.3847192 2024-07-01,13:59:53.000,183,11002751,14525,0,1719842392,13055.00274448,120.25315254000452,53456.39170632 2024-07-01,13:59:54.000,183,11002779,14005,0,1719842393,13055.04316234,120.22495601999981,53456.405680560005 2024-07-01,13:59:55.000,183,11002733,14205,0,1719842394,13055.049898649995,120.21790689000045,53456.39170632 2024-07-01,13:59:56.000,183,11002707,14205,0,1719842395,13055.03642602999,120.25315254000452,53456.39170632 2024-07-01,13:59:57.000,183,11002759,14085,0,1719842396,13055.0835802,120.23200514999917,53456.39170632 2024-07-01,13:59:58.000,183,11002781,14205,0,1719842397,13055.07684388999,120.21790689000045,53456.44760328001 2024-07-01,13:59:59.000,183,11002766,14365,0,1719842398,13055.0835802,120.19675950000237,53456.42664192001 2024-07-01,14:00:00.000,183,11002776,14485,0,1719842399,13055.130734369995,120.1756121100043,53456.46157752 2024-07-01,14:00:01.000,183,11002775,14085,0,1719842400,13055.130734369995,120.18266124000365,53456.41266768 2024-07-01,14:00:02.000,183,11002674,13885,0,1719842401,13055.150943299996,120.1615138499983,53456.41266768 2024-07-01,14:00:03.000,183,11002746,14605,0,1719842402,13055.130734369995,120.14036646000022,53456.50350024 2024-07-01,14:00:04.000,183,11002740,14085,0,1719842403,13055.19809746999,120.11216994000279,53456.454590400004 2024-07-01,14:00:05.000,183,11002779,13965,0,1719842404,13055.20483378,120.07692428999871,53456.46856464001 2024-07-01,14:00:06.000,183,11002729,14205,0,1719842405,13055.211570089996,120.11216994000279,53456.49651312001 2024-07-01,14:00:07.000,183,11002706,14365,0,1719842406,13055.238515329991,120.09102255000471,53456.475551760006 2024-07-01,14:00:08.000,183,11002752,14205,0,1719842407,13055.26546057,120.04167864000192,53456.51048736 2024-07-01,14:00:09.000,183,11002743,14205,0,1719842408,13055.305878430001,120.03462951000256,53456.46157752 2024-07-01,14:00:10.000,183,11002770,14045,0,1719842409,13055.285669500001,119.97823647000041,53456.51048736 2024-07-01,14:00:11.000,183,11002745,14125,0,1719842410,13055.305878430001,119.98528559999977,53456.489526 2024-07-01,14:00:12.000,183,11002769,13965,0,1719842411,13055.332823669996,119.99233472999913,53456.489526 2024-07-01,14:00:13.000,183,11002725,14685,0,1719842412,13055.319351049991,120.00643298999785,53456.524461600005 2024-07-01,14:00:14.000,183,11002809,14245,0,1719842413,13055.373241529996,119.96413821000169,53456.53144872 2024-07-01,14:00:15.000,183,11002744,14325,0,1719842414,13055.353032599996,119.96413821000169,53456.48253888 2024-07-01,14:00:16.000,183,11002684,13925,0,1719842415,13055.379977839992,119.97823647000041,53456.55241008 2024-07-01,14:00:17.000,183,11002753,14365,0,1719842416,13055.353032599996,119.95003995000297,53456.55241008 2024-07-01,14:00:18.000,183,11002751,15045,0,1719842417,13055.393450459997,119.95003995000297,53456.51747448001 2024-07-01,14:00:19.000,183,11002751,14405,0,1719842418,13055.433868319997,119.9288925600049,53456.524461600005 2024-07-01,14:00:20.000,183,11002777,14045,0,1719842419,13055.420395699992,119.93594169000426,53456.489526 2024-07-01,14:00:21.000,183,11002754,14285,0,1719842420,13055.454077249997,119.9288925600049,53456.53144872 2024-07-01,14:00:22.000,183,11002754,14285,0,1719842421,13055.447340940002,119.9288925600049,53456.5593972 2024-07-01,14:00:23.000,183,11002755,14405,0,1719842422,13055.474286179997,119.87249952000275,53456.587345679996 2024-07-01,14:00:24.000,183,11002770,14365,0,1719842423,13055.474286179997,119.90774516999954,53456.56638432001 2024-07-01,14:00:25.000,183,11002695,14645,0,1719842424,13055.467549870002,119.86545039000339,53456.573371440005 2024-07-01,14:00:26.000,183,11002706,14485,0,1719842425,13055.487758800002,119.87249952000275,53456.671191120004 2024-07-01,14:00:27.000,183,11002732,14285,0,1719842426,13055.487758800002,119.89364691000083,53456.643242640006 2024-07-01,14:00:28.000,183,11002744,14365,0,1719842427,13055.481022489992,119.8795486500021,53456.6991396 2024-07-01,14:00:29.000,183,11002746,14285,0,1719842428,13055.487758800002,119.8795486500021,53456.66420400001 2024-07-01,14:00:30.000,183,11002730,14205,0,1719842429,13055.514704039997,119.87249952000275,53456.72708808 2024-07-01,14:00:31.000,183,11002719,14245,0,1719842430,13055.507967730002,119.83020473999932,53456.70612672 2024-07-01,14:00:32.000,183,11002695,14445,0,1719842431,13055.494495109997,119.85135213000467,53456.741062320005 2024-07-01,14:00:33.000,183,11002730,14845,0,1719842432,13055.467549870002,119.8161064800006,53456.65022976 2024-07-01,14:00:34.000,183,11002770,14485,0,1719842433,13055.427132010002,119.79495909000252,53456.65022976 2024-07-01,14:00:35.000,183,11002762,14805,0,1719842434,13055.420395699992,119.79495909000252,53456.68516536001 2024-07-01,14:00:36.000,183,11002712,14925,0,1719842435,13055.427132010002,119.80905735000124,53456.65721688 2024-07-01,14:00:37.000,183,11002735,14725,0,1719842436,13055.474286179997,119.80200822000188,53456.671191120004 2024-07-01,14:00:38.000,183,11002735,14645,0,1719842437,13055.433868319997,119.80905735000124,53456.6292684 2024-07-01,14:00:39.000,183,11002697,14765,0,1719842438,13055.427132010002,119.79495909000252,53456.65022976 2024-07-01,14:00:40.000,183,11002723,14405,0,1719842439,13055.454077249997,119.76676256999781,53456.67817824 2024-07-01,14:00:41.000,183,11002728,14725,0,1719842440,13055.494495109997,119.77381170000444,53456.692152480005 2024-07-01,14:00:42.000,183,11002762,14365,0,1719842441,13055.501231419992,119.74561517999973,53456.6991396 2024-07-01,14:00:43.000,183,11002712,14645,0,1719842442,13055.467549870002,119.74561517999973,53456.63625552001 2024-07-01,14:00:44.000,183,11002754,14725,0,1719842443,13055.460813559992,119.69627127000422,53456.66420400001 2024-07-01,14:00:45.000,183,11002770,14205,0,1719842444,13055.454077249997,119.71036953000294,53456.63625552001 2024-07-01,14:00:46.000,183,11002762,14485,0,1719842445,13055.467549870002,119.67512387999886,53456.71311384001 2024-07-01,14:00:47.000,183,11002759,14405,0,1719842446,13055.481022489992,119.6680747499995,53456.67817824 2024-07-01,14:01:28.000,183,11002756,14525,0,1719842487,13055.676375479998,119.44250258999818,53456.93670168 2024-07-01,14:01:29.000,183,11002735,14085,0,1719842488,13055.669639170002,119.45660085000418,53456.838882000004 2024-07-01,14:01:30.000,183,11002727,14245,0,1719842489,13055.689848100003,119.41430607000075,53456.88779184 2024-07-01,14:01:31.000,183,11002748,14325,0,1719842490,13055.642693929993,119.40725694000139,53456.83189488001 2024-07-01,14:01:32.000,183,11002710,14245,0,1719842491,13055.629221310002,119.38610955000331,53456.85285624001 2024-07-01,14:01:33.000,183,11002745,14205,0,1719842492,13055.555121899997,119.37906042000395,53456.77599792 2024-07-01,14:01:34.000,183,11002681,14525,0,1719842493,13055.575330829997,119.3226673800018,53456.79695928 2024-07-01,14:01:35.000,183,11002690,14605,0,1719842494,13055.548385590002,119.30856912000309,53456.79695928 2024-07-01,14:01:36.000,183,11002698,14405,0,1719842495,13055.501231419992,119.28742172999773,53456.789972160004 2024-07-01,14:01:37.000,183,11002709,14765,0,1719842496,13055.440604629992,119.30151999000373,53456.84586912 2024-07-01,14:01:38.000,183,11002730,14725,0,1719842497,13055.406923080001,119.2592252100003,53456.789972160004 2024-07-01,14:01:39.000,183,11002707,14685,0,1719842498,13055.433868319997,119.21693043000414,53456.7690108 2024-07-01,14:01:40.000,183,11002712,14565,0,1719842499,13055.400186769992,119.25217608000094,53456.741062320005 2024-07-01,14:01:41.000,183,11002711,14925,0,1719842500,13055.366505220001,119.24512695000158,53456.81792064 2024-07-01,14:01:42.000,183,11002698,14525,0,1719842501,13055.346296290001,119.28037259999837,53456.7690108 2024-07-01,14:01:43.000,183,11002736,14565,0,1719842502,13055.332823669996,119.2592252100003,53456.76202368001 2024-07-01,14:01:44.000,183,11002741,15005,0,1719842503,13055.299142119991,119.24512695000158,53456.741062320005 2024-07-01,14:01:45.000,183,11002712,14685,0,1719842504,13055.251987949996,119.2592252100003,53456.78298504001 2024-07-01,14:01:46.000,183,11002690,14725,0,1719842505,13055.258724259991,119.25217608000094,53456.75503656 2024-07-01,14:01:47.000,183,11002730,14365,0,1719842506,13055.24525164,119.25217608000094,53456.79695928 2024-07-01,14:01:48.000,183,11002703,14325,0,1719842507,13055.22504271,119.27332346999901,53456.77599792 2024-07-01,14:01:49.000,183,11002727,14365,0,1719842508,13055.26546057,119.30151999000373,53456.7690108 2024-07-01,14:01:50.000,183,11002698,14685,0,1719842509,13055.278933189991,119.27332346999901,53456.741062320005 2024-07-01,14:01:51.000,183,11002733,14565,0,1719842510,13055.24525164,119.27332346999901,53456.78298504001 2024-07-01,14:01:52.000,183,11002786,14445,0,1719842511,13055.20483378,119.23102869000286,53456.789972160004 2024-07-01,14:01:53.000,183,11002723,14405,0,1719842512,13055.191361159996,119.21693043000414,53456.83189488001 2024-07-01,14:01:54.000,183,11002706,14685,0,1719842513,13055.22504271,119.21693043000414,53456.80394640001 2024-07-01,14:01:55.000,183,11002728,14205,0,1719842514,13055.26546057,119.24512695000158,53456.82490776 2024-07-01,14:01:56.000,183,11002697,14765,0,1719842515,13055.238515329991,119.23102869000286,53456.83189488001 2024-07-01,14:01:57.000,183,11002718,14525,0,1719842516,13055.285669500001,119.18873390999943,53456.80394640001 2024-07-01,14:01:58.000,183,11002743,14365,0,1719842517,13055.305878430001,119.21693043000414,53456.85285624001 2024-07-01,14:01:59.000,183,11002724,14365,0,1719842518,13055.305878430001,119.23102869000286,53456.88779184 2024-07-01,14:02:00.000,183,11002720,14485,0,1719842519,13055.292405809996,119.23807782000222,53456.88779184 2024-07-01,14:02:01.000,183,11002728,14645,0,1719842520,13055.319351049991,119.19578303999879,53456.86683048 2024-07-01,14:02:02.000,183,11002722,14285,0,1719842521,13055.332823669996,119.19578303999879,53456.859843360005 2024-07-01,14:02:03.000,183,11002703,14565,0,1719842522,13055.299142119991,119.18168478000007,53456.859843360005 2024-07-01,14:02:04.000,183,11002722,14325,0,1719842523,13055.373241529996,119.18168478000007,53456.92971456001 2024-07-01,14:02:05.000,183,11002718,14445,0,1719842524,13055.413659389997,119.17463565000071,53456.98561152 2024-07-01,14:02:06.000,183,11002719,14245,0,1719842525,13055.427132010002,119.18168478000007,53456.99259864 2024-07-01,14:02:07.000,183,11002713,14645,0,1719842526,13055.440604629992,119.18168478000007,53456.98561152 2024-07-01,14:02:08.000,183,11002764,14205,0,1719842527,13055.481022489992,119.19578303999879,53456.99958576001 2024-07-01,14:02:09.000,183,11002776,14125,0,1719842528,13055.534912969997,119.19578303999879,53457.01356 2024-07-01,14:02:10.000,183,11002742,14645,0,1719842529,13055.561858209992,119.18873390999943,53456.978624400006 2024-07-01,14:02:11.000,183,11002730,14045,0,1719842530,13055.561858209992,119.18873390999943,53456.99259864 2024-07-01,14:02:12.000,183,11002739,14005,0,1719842531,13055.595539759997,119.18873390999943,53457.01356 2024-07-01,14:02:13.000,183,11002769,14525,0,1719842532,13055.622484999993,119.18168478000007,53457.04150848 2024-07-01,14:02:14.000,183,11002769,14405,0,1719842533,13055.615748689997,119.21693043000414,53456.97163728001 2024-07-01,14:02:15.000,183,11002777,14045,0,1719842534,13055.622484999993,119.21693043000414,53456.96465016 2024-07-01,14:02:16.000,183,11002710,14245,0,1719842535,13055.662902859993,119.24512695000158,53456.99958576001 2024-07-01,14:02:17.000,183,11002677,14405,0,1719842536,13055.703320719993,119.21693043000414,53457.04150848 2024-07-01,14:02:18.000,183,11002709,14365,0,1719842537,13055.737002269998,119.24512695000158,53457.06945696001 2024-07-01,14:02:19.000,183,11002702,14205,0,1719842538,13055.750474889988,119.20283216999815,53457.0834312 2024-07-01,14:02:20.000,183,11002730,14285,0,1719842539,13055.770683819988,119.20988130000478,53457.10439256 2024-07-01,14:02:21.000,183,11002775,14325,0,1719842540,13055.790892749988,119.20988130000478,53457.06246984 2024-07-01,14:02:22.000,183,11002713,14125,0,1719842541,13055.831310609989,119.20988130000478,53457.09041832 2024-07-01,14:02:23.000,183,11002761,13965,0,1719842542,13055.763947509993,119.17463565000071,53457.06246984 2024-07-01,14:02:24.000,183,11002717,14325,0,1719842543,13055.790892749988,119.19578303999879,53457.09740544001 2024-07-01,14:02:25.000,183,11002703,14685,0,1719842544,13055.811101679988,119.20988130000478,53457.11137968 2024-07-01,14:02:26.000,183,11002698,14445,0,1719842545,13055.851519539989,119.25217608000094,53457.125353920004 2024-07-01,14:02:27.000,183,11002740,14245,0,1719842546,13055.817837989998,119.21693043000414,53457.146315280006 2024-07-01,14:02:28.000,183,11002736,13925,0,1719842547,13055.851519539989,119.25217608000094,53457.11836680001 2024-07-01,14:02:29.000,183,11002696,14245,0,1719842548,13055.831310609989,119.27332346999901,53457.174263760004 2024-07-01,14:02:30.000,183,11002784,14325,0,1719842549,13055.871728469989,119.21693043000414,53457.18823800001 2024-07-01,14:02:31.000,183,11002743,14365,0,1719842550,13055.864992159994,119.19578303999879,53457.146315280006 2024-07-01,14:02:32.000,183,11002712,14245,0,1719842551,13055.858255849998,119.20283216999815,53457.13932816001 2024-07-01,14:02:33.000,183,11002748,14445,0,1719842552,13055.871728469989,119.14643913000327,53457.11836680001 2024-07-01,14:02:34.000,183,11002718,14445,0,1719842553,13055.905410019994,119.14643913000327,53457.20221224 2024-07-01,14:02:35.000,183,11002716,14125,0,1719842554,13055.898673709999,119.1111934799992,53457.09740544001 2024-07-01,14:02:36.000,183,11002688,14085,0,1719842555,13055.878464779998,119.12529173999792,53457.0834312 2024-07-01,14:02:37.000,183,11002694,14125,0,1719842556,13055.912146329989,119.14643913000327,53457.125353920004 2024-07-01,14:02:38.000,183,11002688,14165,0,1719842557,13055.912146329989,119.12529173999792,53457.18125088 2024-07-01,14:02:39.000,183,11002713,14565,0,1719842558,13055.952564189989,119.16053739000199,53457.16028952 2024-07-01,14:02:40.000,183,11002649,14565,0,1719842559,13055.959300499999,119.16758652000135,53457.11137968 2024-07-01,14:02:41.000,183,11002727,14325,0,1719842560,13055.952564189989,119.12529173999792,53457.16028952 2024-07-01,14:02:42.000,183,11002678,14165,0,1719842561,13055.952564189989,119.12529173999792,53457.13234104 2024-07-01,14:02:43.000,183,11002726,13845,0,1719842562,13055.959300499999,119.11824260999856,53457.13234104 2024-07-01,14:02:44.000,183,11002733,14325,0,1719842563,13055.932355259989,119.09709522000048,53457.11137968 2024-07-01,14:02:45.000,183,11002709,14285,0,1719842564,13055.986245739994,119.09709522000048,53457.10439256 2024-07-01,14:02:46.000,183,11002723,14445,0,1719842565,13056.006454669994,119.08299696000176,53457.16727664001 2024-07-01,14:02:47.000,183,11002684,14165,0,1719842566,13056.04013622,119.09004609000112,53457.18823800001 2024-07-01,14:02:48.000,183,11002703,14445,0,1719842567,13056.07381776999,119.08299696000176,53457.23714784001 2024-07-01,14:02:49.000,183,11002656,14245,0,1719842568,13056.10076301,119.09004609000112,53457.33496752001 2024-07-01,14:02:50.000,183,11002707,14405,0,1719842569,13056.147917179995,119.09709522000048,53457.36990312 2024-07-01,14:02:51.000,183,11002693,14285,0,1719842570,13056.14118087,119.09709522000048,53457.293044800004 2024-07-01,14:02:52.000,183,11002700,14045,0,1719842571,13056.228752899995,119.09709522000048,53457.3279804 2024-07-01,14:02:53.000,183,11002722,14085,0,1719842572,13056.24222552,119.0759478300024,53457.3279804 2024-07-01,14:02:54.000,183,11002724,14725,0,1719842573,13056.269170759995,119.06889870000305,53457.44676144 2024-07-01,14:02:55.000,183,11002698,14605,0,1719842574,13056.289379689995,119.04070217999833,53457.4677228 2024-07-01,14:02:56.000,183,11002726,14725,0,1719842575,13056.31632492999,119.06889870000305,53457.460735680004 2024-07-01,14:02:57.000,183,11002761,14325,0,1719842576,13056.32306124,119.0477513099977,53457.42580008 2024-07-01,14:02:58.000,183,11002748,14085,0,1719842577,13056.33653385999,119.0477513099977,53457.48868416 2024-07-01,14:02:59.000,183,11002673,14205,0,1719842578,13056.390424339996,119.06889870000305,53457.460735680004 2024-07-01,14:03:00.000,183,11002671,14245,0,1719842579,13056.42410589,119.06889870000305,53457.48868416 2024-07-01,14:03:01.000,183,11002767,14645,0,1719842580,13056.457787439991,119.10414434999984,53457.49567128 2024-07-01,14:03:02.000,183,11002725,14085,0,1719842581,13056.46452375,119.1111934799992,53457.51663264 2024-07-01,14:03:03.000,183,11002725,14085,0,1719842582,13056.525150540001,119.0759478300024,53457.537594 2024-07-01,14:03:04.000,183,11002711,14125,0,1719842583,13056.538623159991,119.09709522000048,53457.56554248 2024-07-01,14:03:05.000,183,11002724,14285,0,1719842584,13056.592513639996,119.13939000000391,53457.60047808001 2024-07-01,14:03:06.000,183,11002702,14205,0,1719842585,13056.612722569997,119.11824260999856,53457.58650384 2024-07-01,14:03:07.000,183,11002718,14085,0,1719842586,13056.659876739992,119.09709522000048,53457.64240080001 2024-07-01,14:03:08.000,183,11002710,14885,0,1719842587,13056.686821980002,119.10414434999984,53457.677336400004 2024-07-01,14:03:09.000,183,11002682,14485,0,1719842588,13056.720503529992,119.08299696000176,53457.698297760006 2024-07-01,14:03:10.000,183,11002707,14685,0,1719842589,13056.720503529992,119.06184957000369,53457.677336400004 2024-07-01,14:03:11.000,183,11002696,14525,0,1719842590,13056.781130319992,119.03365304999897,53457.677336400004 2024-07-01,14:03:12.000,183,11002713,13885,0,1719842591,13056.774394009997,118.98430914000346,53457.62143944001 2024-07-01,14:03:13.000,183,11002695,14405,0,1719842592,13056.848493420002,119.02660391999962,53457.65637504 2024-07-01,14:03:14.000,183,11002710,14565,0,1719842593,13056.814811869997,119.05480044000433,53457.67034928001 2024-07-01,14:03:15.000,183,11002741,14285,0,1719842594,13056.888911280003,119.06889870000305,53457.71925912001 2024-07-01,14:03:16.000,183,11002720,14485,0,1719842595,13056.875438659998,119.06184957000369,53457.71925912001 2024-07-01,14:03:17.000,183,11002711,14365,0,1719842596,13056.909120210003,119.0477513099977,53457.71925912001 2024-07-01,14:03:18.000,183,11002706,14365,0,1719842597,13056.909120210003,119.0477513099977,53457.71925912001 2024-07-01,14:03:19.000,183,11002721,14245,0,1719842598,13056.902383899993,119.0759478300024,53457.747207600005 2024-07-01,14:03:20.000,183,11002683,14445,0,1719842599,13056.895647589998,119.06184957000369,53457.747207600005 2024-07-01,14:03:21.000,183,11002719,14245,0,1719842600,13056.895647589998,119.05480044000433,53457.78913032001 2024-07-01,14:03:22.000,183,11002698,14445,0,1719842601,13056.929329139988,119.04070217999833,53457.76816896001 2024-07-01,14:03:23.000,183,11002696,14445,0,1719842602,13056.969746999988,118.99840740000218,53457.82406592 2024-07-01,14:03:24.000,183,11002733,14285,0,1719842603,13056.983219619993,119.01955479000026,53457.83105304 2024-07-01,14:03:25.000,183,11002729,14565,0,1719842604,13057.003428549993,119.03365304999897,53457.8520144 2024-07-01,14:03:26.000,183,11002739,14805,0,1719842605,13057.016901169998,119.03365304999897,53457.865988640006 2024-07-01,14:03:27.000,183,11002705,14285,0,1719842606,13057.030373789989,119.00545653000154,53457.83105304 2024-07-01,14:03:28.000,183,11002721,14365,0,1719842607,13057.050582719989,119.0125056600009,53457.88695000001 2024-07-01,14:03:29.000,183,11002740,14565,0,1719842608,13057.070791649989,119.01955479000026,53457.9218856 2024-07-01,14:03:30.000,183,11002734,14365,0,1719842609,13057.124682129994,118.99840740000218,53457.963808320004 2024-07-01,14:03:31.000,183,11002734,14285,0,1719842610,13057.138154749999,119.01955479000026,53457.99874392 2024-07-01,14:03:32.000,183,11002722,14365,0,1719842611,13057.138154749999,119.05480044000433,53457.93585984001 2024-07-01,14:03:33.000,183,11002716,14125,0,1719842612,13057.165099989994,119.09709522000048,53457.97778256001 2024-07-01,14:03:34.000,183,11002729,14285,0,1719842613,13057.165099989994,119.12529173999792,53457.984769680006 2024-07-01,14:03:35.000,183,11002755,14525,0,1719842614,13057.23246308999,119.11824260999856,53457.97778256001 2024-07-01,14:03:36.000,183,11002721,14525,0,1719842615,13057.218990469999,119.13234087000455,53458.00573104001 2024-07-01,14:03:37.000,183,11002772,14205,0,1719842616,13057.266144639994,119.15348826000263,53457.984769680006 2024-07-01,14:03:38.000,183,11002716,14245,0,1719842617,13057.29982619,119.15348826000263,53458.06861512 2024-07-01,14:03:39.000,183,11002700,14445,0,1719842618,13057.35371666999,119.18168478000007,53458.07560224001 2024-07-01,14:03:40.000,183,11002731,14605,0,1719842619,13057.34024405,119.17463565000071,53458.04066664 2024-07-01,14:03:41.000,183,11002726,14365,0,1719842620,13057.36045298,119.16053739000199,53458.05464088001 2024-07-01,14:03:42.000,183,11002697,14325,0,1719842621,13057.427816079995,119.18873390999943,53458.15944768 2024-07-01,14:03:43.000,183,11002731,13965,0,1719842622,13057.448025009995,119.18168478000007,53458.19438328001 2024-07-01,14:03:44.000,183,11002719,14605,0,1719842623,13057.51538810999,119.20283216999815,53458.180409040004 2024-07-01,14:03:45.000,183,11002719,14325,0,1719842624,13057.51538810999,119.17463565000071,53458.18739616 2024-07-01,14:03:46.000,183,11002696,14645,0,1719842625,13057.589487519996,119.19578303999879,53458.25726736 2024-07-01,14:03:47.000,183,11002721,14165,0,1719842626,13057.61643275999,119.2239795600035,53458.29220296001 2024-07-01,14:03:48.000,183,11002698,14045,0,1719842627,13057.656850619991,119.21693043000414,53458.27822872 2024-07-01,14:03:49.000,183,11002752,14365,0,1719842628,13057.70400479,119.19578303999879,53458.3061772 2024-07-01,14:03:50.000,183,11002686,14845,0,1719842629,13057.697268479991,119.20988130000478,53458.3061772 2024-07-01,14:03:51.000,183,11002700,14565,0,1719842630,13057.677059549991,119.20283216999815,53458.250280240005 2024-07-01,14:03:52.000,183,11002724,14765,0,1719842631,13057.717477409991,119.23102869000286,53458.3061772 2024-07-01,14:03:53.000,183,11002722,14845,0,1719842632,13057.724213720001,119.20988130000478,53458.27822872 2024-07-01,14:03:54.000,183,11002707,14325,0,1719842633,13057.751158959996,119.20283216999815,53458.35508704 2024-07-01,14:03:55.000,183,11002755,14485,0,1719842634,13057.764631580001,119.23102869000286,53458.369061280006 2024-07-01,14:03:56.000,183,11002746,14565,0,1719842635,13057.831994679997,119.28037259999837,53458.38303552 2024-07-01,14:03:57.000,183,11002733,14885,0,1719842636,13057.818522059992,119.25217608000094,53458.39002264001 2024-07-01,14:03:58.000,183,11002702,14125,0,1719842637,13057.865676230002,119.25217608000094,53458.369061280006 2024-07-01,14:03:59.000,183,11002667,14445,0,1719842638,13057.919566709992,119.28037259999837,53458.417971120005 2024-07-01,14:04:00.000,183,11002731,14765,0,1719842639,13057.939775639992,119.30151999000373,53458.4459196 2024-07-01,14:04:01.000,183,11002749,14965,0,1719842640,13057.986929810002,119.34381476999988,53458.45989384001 2024-07-01,14:04:02.000,183,11002715,14525,0,1719842641,13058.047556600002,119.3579130299986,53458.45290672 2024-07-01,14:04:03.000,183,11002705,14645,0,1719842642,13058.067765530002,119.33676564000052,53458.52277792 2024-07-01,14:04:04.000,183,11002758,14485,0,1719842643,13058.094710769998,119.42135520000011,53458.5507264 2024-07-01,14:04:05.000,183,11002701,14605,0,1719842644,13058.094710769998,119.44250258999818,53458.50880368001 2024-07-01,14:04:06.000,183,11002736,14365,0,1719842645,13058.141864939993,119.44250258999818,53458.55771352001 2024-07-01,14:04:07.000,183,11002769,14965,0,1719842646,13058.155337559998,119.47774824000226,53458.59963624 2024-07-01,14:04:08.000,183,11002762,15045,0,1719842647,13058.195755419998,119.44955172000482,53458.64854608001 2024-07-01,14:04:09.000,183,11002706,14245,0,1719842648,13058.182282799993,119.43545345999883,53458.59264912 2024-07-01,14:04:10.000,183,11002724,14565,0,1719842649,13058.155337559998,119.46364998000354,53458.655533200006 2024-07-01,14:04:11.000,183,11002723,14565,0,1719842650,13058.182282799993,119.44955172000482,53458.655533200006 2024-07-01,14:04:12.000,183,11002696,14405,0,1719842651,13058.155337559998,119.42840432999947,53458.64155896 2024-07-01,14:04:13.000,183,11002731,14645,0,1719842652,13058.155337559998,119.38610955000331,53458.64854608001 2024-07-01,14:04:14.000,183,11002704,14565,0,1719842653,13058.108183390003,119.39315868000267,53458.66252032 2024-07-01,14:04:15.000,183,11002678,14365,0,1719842654,13058.155337559998,119.42840432999947,53458.71143016 2024-07-01,14:04:16.000,183,11002687,14565,0,1719842655,13058.128392320003,119.43545345999883,53458.69745592001 2024-07-01,14:04:17.000,183,11002724,14645,0,1719842656,13058.155337559998,119.48479737000162,53458.71841728 2024-07-01,14:04:18.000,183,11002703,14885,0,1719842657,13058.148601249988,119.47774824000226,53458.73239152 2024-07-01,14:04:19.000,183,11002732,14525,0,1719842658,13058.195755419998,119.48479737000162,53458.73937864 2024-07-01,14:04:20.000,183,11002742,14325,0,1719842659,13058.202491729993,119.49889563000033,53458.71841728 2024-07-01,14:04:21.000,183,11002683,14725,0,1719842660,13058.222700659993,119.49889563000033,53458.80924984 2024-07-01,14:04:22.000,183,11002741,14565,0,1719842661,13058.249645899989,119.49184650000097,53458.86514680001 2024-07-01,14:04:23.000,183,11002691,14765,0,1719842662,13058.263118519993,119.49889563000033,53458.92803088 2024-07-01,14:04:24.000,183,11002742,14285,0,1719842663,13058.249645899989,119.54823954000312,53458.94899224 2024-07-01,14:04:25.000,183,11002651,14125,0,1719842664,13058.249645899989,119.49889563000033,53458.935018 2024-07-01,14:04:26.000,183,11002689,14245,0,1719842665,13058.242909589993,119.48479737000162,53458.94200512001 2024-07-01,14:04:27.000,183,11002716,14405,0,1719842666,13058.236173279998,119.52004301999841,53458.97694072 2024-07-01,14:04:28.000,183,11002701,14045,0,1719842667,13058.202491729993,119.48479737000162,53458.97694072 2024-07-01,14:04:29.000,183,11002723,13965,0,1719842668,13058.195755419998,119.49184650000097,53458.96296648001 2024-07-01,14:04:30.000,183,11002701,14525,0,1719842669,13058.195755419998,119.45660085000418,53459.01187632001 2024-07-01,14:04:31.000,183,11002741,14365,0,1719842670,13058.162073869993,119.42840432999947,53458.99790208 2024-07-01,14:04:32.000,183,11002725,14365,0,1719842671,13058.155337559998,119.42135520000011,53458.935018 2024-07-01,14:04:33.000,183,11002719,14445,0,1719842672,13058.168810179988,119.40020781000203,53458.97694072 2024-07-01,14:04:34.000,183,11002709,14205,0,1719842673,13058.182282799993,119.40725694000139,53458.99790208 2024-07-01,14:04:35.000,183,11002711,14725,0,1719842674,13058.222700659993,119.40020781000203,53459.0048892 2024-07-01,14:04:36.000,183,11002721,14605,0,1719842675,13058.182282799993,119.40725694000139,53458.969953600004 2024-07-01,14:04:37.000,183,11002699,14365,0,1719842676,13058.175546489998,119.40020781000203,53459.039824800006 2024-07-01,14:04:38.000,183,11002694,14485,0,1719842677,13058.162073869993,119.3720112900046,53459.05379904 2024-07-01,14:04:39.000,183,11002730,14805,0,1719842678,13058.148601249988,119.37906042000395,53459.039824800006 2024-07-01,14:04:40.000,183,11002742,14525,0,1719842679,13058.148601249988,119.3720112900046,53459.04681192 2024-07-01,14:04:41.000,183,11002693,14405,0,1719842680,13058.155337559998,119.34381476999988,53459.10969600001 2024-07-01,14:04:42.000,183,11002690,14205,0,1719842681,13058.128392320003,119.33676564000052,53459.06078616001 2024-07-01,14:04:43.000,183,11002693,14125,0,1719842682,13058.067765530002,119.27332346999901,53459.0747604 2024-07-01,14:04:44.000,183,11002770,14725,0,1719842683,13058.087974460002,119.28037259999837,53459.018863440004 2024-07-01,14:04:45.000,183,11002750,14445,0,1719842684,13058.087974460002,119.25217608000094,53459.08174752001 2024-07-01,14:04:46.000,183,11002797,14885,0,1719842685,13058.081238149993,119.24512695000158,53459.06777328 2024-07-01,14:04:47.000,183,11002682,14685,0,1719842686,13058.034083979997,119.25217608000094,53459.05379904 2024-07-01,14:04:48.000,183,11002701,14485,0,1719842687,13058.067765530002,119.27332346999901,53459.0747604 2024-07-01,14:04:49.000,183,11002712,14605,0,1719842688,13058.027347670002,119.2239795600035,53459.088734640005 2024-07-01,14:04:50.000,183,11002703,14405,0,1719842689,13058.027347670002,119.24512695000158,53459.0747604 2024-07-01,14:04:51.000,183,11002756,14565,0,1719842690,13058.027347670002,119.23102869000286,53459.06078616001 2024-07-01,14:04:52.000,183,11002727,14485,0,1719842691,13058.013875049997,119.20988130000478,53458.97694072 2024-07-01,14:04:53.000,183,11002707,14165,0,1719842692,13058.007138740002,119.18873390999943,53459.03283768001 2024-07-01,14:04:54.000,183,11002673,14205,0,1719842693,13057.980193499992,119.16053739000199,53459.018863440004 2024-07-01,14:04:55.000,183,11002690,14205,0,1719842694,13057.973457189997,119.15348826000263,53459.02585056 2024-07-01,14:04:56.000,183,11002755,14405,0,1719842695,13058.000402429992,119.16758652000135,53459.0048892 2024-07-01,14:04:57.000,183,11002673,14365,0,1719842696,13058.007138740002,119.11824260999856,53459.018863440004 2024-07-01,14:04:58.000,183,11002716,14005,0,1719842697,13057.953248259997,119.13234087000455,53458.98392784001 2024-07-01,14:04:59.000,183,11002724,14645,0,1719842698,13057.939775639992,119.08299696000176,53459.0048892 2024-07-01,14:05:00.000,183,11002643,14565,0,1719842699,13057.919566709992,119.06889870000305,53458.99790208 2024-07-01,14:05:01.000,183,11002716,14445,0,1719842700,13057.872412539997,119.02660391999962,53458.96296648001 2024-07-01,14:05:02.000,183,11002699,14205,0,1719842701,13057.885885160002,118.98430914000346,53458.990914960006 2024-07-01,14:05:03.000,183,11002700,14205,0,1719842702,13057.858939919992,118.96316174999811,53458.990914960006 2024-07-01,14:05:04.000,183,11002710,14405,0,1719842703,13057.791576819996,118.92086697000195,53458.88610816 2024-07-01,14:05:05.000,183,11002695,14325,0,1719842704,13057.757895269991,118.90676871000323,53458.90706952 2024-07-01,14:05:06.000,183,11002716,14005,0,1719842705,13057.751158959996,118.85742480000044,53458.94899224 2024-07-01,14:05:07.000,183,11002655,14205,0,1719842706,13057.730950029996,118.8644739299998,53458.90706952 2024-07-01,14:05:08.000,183,11002679,14285,0,1719842707,13057.670323239996,118.82922828000301,53458.90706952 2024-07-01,14:05:09.000,183,11002739,14405,0,1719842708,13057.643378,118.85742480000044,53458.96296648001 2024-07-01,14:05:10.000,183,11002722,14645,0,1719842709,13057.636641689991,118.85037567000109,53458.94200512001 2024-07-01,14:05:11.000,183,11002687,14645,0,1719842710,13057.61643275999,118.85742480000044,53458.91405664001 2024-07-01,14:05:12.000,183,11002728,14285,0,1719842711,13057.57601489999,118.79398262999894,53458.95597936 2024-07-01,14:05:13.000,183,11002675,14325,0,1719842712,13057.57601489999,118.82922828000301,53458.86514680001 2024-07-01,14:05:14.000,183,11002753,14405,0,1719842713,13057.54233335,118.81513002000429,53458.89309528001 2024-07-01,14:05:15.000,183,11002693,14165,0,1719842714,13057.468233939995,118.77988437000022,53458.85815968 2024-07-01,14:05:16.000,183,11002710,14565,0,1719842715,13057.43455238999,118.75168785000278,53458.851172560004 2024-07-01,14:05:17.000,183,11002720,14285,0,1719842716,13057.42107977,118.70939306999935,53458.81623696001 2024-07-01,14:05:18.000,183,11002710,14045,0,1719842717,13057.39413452999,118.68824568000127,53458.78130136 2024-07-01,14:05:19.000,183,11002722,14685,0,1719842718,13057.387398219995,118.65300003000448,53458.8302112 2024-07-01,14:05:20.000,183,11002743,14565,0,1719842719,13057.37392559999,118.63185263999912,53458.79527560001 2024-07-01,14:05:21.000,183,11002707,14205,0,1719842720,13057.39413452999,118.65300003000448,53458.79527560001 2024-07-01,14:05:22.000,183,11002701,14085,0,1719842721,13057.41434345999,118.66004916000384,53458.81623696001 2024-07-01,14:05:23.000,183,11002658,14565,0,1719842722,13057.45476131999,118.65300003000448,53458.76732712 2024-07-01,14:05:24.000,183,11002657,14325,0,1719842723,13057.427816079995,118.66004916000384,53458.704443040006 2024-07-01,14:05:25.000,183,11002726,14445,0,1719842724,13057.43455238999,118.66004916000384,53458.78130136 2024-07-01,14:05:26.000,183,11002698,14645,0,1719842725,13057.42107977,118.62480350999977,53458.71143016 2024-07-01,14:05:27.000,183,11002715,14405,0,1719842726,13057.448025009995,118.61070525000105,53458.704443040006 2024-07-01,14:05:28.000,183,11002687,14845,0,1719842727,13057.43455238999,118.62480350999977,53458.66950744 2024-07-01,14:05:29.000,183,11002683,14445,0,1719842728,13057.45476131999,118.56136133999826,53458.66950744 2024-07-01,14:05:30.000,183,11002738,14485,0,1719842729,13057.47497024999,118.53316482000082,53458.67649456001 2024-07-01,14:05:31.000,183,11002725,14165,0,1719842730,13057.448025009995,118.51201743000274,53458.67649456001 2024-07-01,14:05:32.000,183,11002769,14405,0,1719842731,13057.45476131999,118.5190665600021,53458.62758472001 2024-07-01,14:05:33.000,183,11002717,14445,0,1719842732,13057.45476131999,118.50496830000338,53458.64854608001 2024-07-01,14:05:34.000,183,11002746,14485,0,1719842733,13057.47497024999,118.48382090999803,53458.66950744 2024-07-01,14:05:35.000,183,11002706,14565,0,1719842734,13057.49517917999,118.43447700000252,53458.67649456001 2024-07-01,14:05:36.000,183,11002669,14405,0,1719842735,13057.468233939995,118.4203787400038,53458.6205976 2024-07-01,14:05:37.000,183,11002690,14405,0,1719842736,13057.468233939995,118.4203787400038,53458.634571840004 2024-07-01,14:05:38.000,183,11002678,14525,0,1719842737,13057.42107977,118.41332961000444,53458.64854608001 2024-07-01,14:05:39.000,183,11002736,14525,0,1719842738,13057.39413452999,118.4062804799978,53458.64155896 2024-07-01,14:05:40.000,183,11002685,14525,0,1719842739,13057.407607149995,118.34988744000293,53458.59963624 2024-07-01,14:05:41.000,183,11002725,14045,0,1719842740,13057.326771429995,118.36398570000165,53458.6205976 2024-07-01,14:05:42.000,183,11002682,14685,0,1719842741,13057.27288094999,118.31464178999886,53458.57867488001 2024-07-01,14:05:43.000,183,11002697,14525,0,1719842742,13057.25940833,118.32169091999822,53458.54373928 2024-07-01,14:05:44.000,183,11002709,14485,0,1719842743,13057.239199399999,118.31464178999886,53458.585662000005 2024-07-01,14:05:45.000,183,11002699,14845,0,1719842744,13057.266144639994,118.30054353000014,53458.54373928 2024-07-01,14:05:46.000,183,11002685,14565,0,1719842745,13057.286353569994,118.27939614000206,53458.585662000005 2024-07-01,14:05:47.000,183,11002676,14205,0,1719842746,13057.25940833,118.25824875000399,53458.52277792 2024-07-01,14:05:48.000,183,11002670,14285,0,1719842747,13057.27961726,118.20185571000184,53458.54373928 2024-07-01,14:05:49.000,183,11002737,14245,0,1719842748,13057.27288094999,118.20185571000184,53458.52277792 2024-07-01,14:05:50.000,183,11002737,14565,0,1719842749,13057.245935709994,118.18775745000312,53458.57867488001 2024-07-01,14:05:51.000,183,11002645,14485,0,1719842750,13057.245935709994,118.15251179999905,53458.50880368001 2024-07-01,14:05:52.000,183,11002682,14445,0,1719842751,13057.23246308999,118.15251179999905,53458.5507264 2024-07-01,14:05:53.000,183,11002676,14565,0,1719842752,13057.19204522999,118.12431528000161,53458.48085520001 2024-07-01,14:05:54.000,183,11002716,14525,0,1719842753,13057.158363679999,118.11726615000225,53458.515790800004 2024-07-01,14:05:55.000,183,11002703,14285,0,1719842754,13057.151627369989,118.13136441000097,53458.45989384001 2024-07-01,14:05:56.000,183,11002723,14165,0,1719842755,13057.151627369989,118.07497136999882,53458.45989384001 2024-07-01,14:05:57.000,183,11002685,14245,0,1719842756,13057.077527959998,118.0608731100001,53458.45290672 2024-07-01,14:05:58.000,183,11002709,14245,0,1719842757,13057.050582719989,118.0608731100001,53458.417971120005 2024-07-01,14:05:59.000,183,11002740,14365,0,1719842758,13057.003428549993,117.99038180999923,53458.4459196 2024-07-01,14:06:00.000,183,11002703,14445,0,1719842759,13057.003428549993,117.95513616000244,53458.466880960004 2024-07-01,14:06:01.000,183,11002722,14445,0,1719842760,13056.963010689993,117.91989050999837,53458.4459196 2024-07-01,14:06:02.000,183,11002727,14285,0,1719842761,13056.956274379998,117.88464486000157,53458.43893248001 2024-07-01,14:06:03.000,183,11002672,14405,0,1719842762,13056.963010689993,117.84939921000478,53458.41098400001 2024-07-01,14:06:04.000,183,11002697,14445,0,1719842763,13056.922592829993,117.80710443000135,53458.39700976 2024-07-01,14:06:05.000,183,11002680,14725,0,1719842764,13056.936065449998,117.8141535600007,53458.42495824 2024-07-01,14:06:06.000,183,11002675,14325,0,1719842765,13056.956274379998,117.80710443000135,53458.43893248001 2024-07-01,14:06:07.000,183,11002661,14525,0,1719842766,13056.949538069988,117.75776051999856,53458.4459196 2024-07-01,14:06:08.000,183,11002692,14565,0,1719842767,13056.936065449998,117.74366225999984,53458.4459196 2024-07-01,14:06:09.000,183,11002698,14685,0,1719842768,13056.929329139988,117.66612182999961,53458.43194536 2024-07-01,14:06:10.000,183,11002671,14045,0,1719842769,13056.929329139988,117.67317095999897,53458.42495824 2024-07-01,14:06:11.000,183,11002724,14485,0,1719842770,13056.929329139988,117.63792531000217,53458.38303552 2024-07-01,14:06:12.000,183,11002670,14565,0,1719842771,13056.929329139988,117.60972879000474,53458.417971120005 2024-07-01,14:06:13.000,183,11002634,14725,0,1719842772,13056.875438659998,117.59563052999874,53458.369061280006 2024-07-01,14:06:14.000,183,11002657,14365,0,1719842773,13056.882174969993,117.5674340100013,53458.31316432001 2024-07-01,14:06:15.000,183,11002722,14285,0,1719842774,13056.855229729998,117.54628662000323,53458.29220296001 2024-07-01,14:06:16.000,183,11002723,14325,0,1719842775,13056.875438659998,117.5039918399998,53458.33412568 2024-07-01,14:06:17.000,183,11002673,14125,0,1719842776,13056.882174969993,117.52513922999788,53458.28521584 2024-07-01,14:06:18.000,183,11002673,14405,0,1719842777,13056.915856519998,117.47579532000236,53458.29220296001 2024-07-01,14:06:19.000,183,11002688,14285,0,1719842778,13056.875438659998,117.468746190003,53458.250280240005 2024-07-01,14:06:20.000,183,11002688,14285,0,1719842779,13056.888911280003,117.468746190003,53458.27124160001 2024-07-01,14:06:21.000,183,11002678,14645,0,1719842780,13056.936065449998,117.44759879999765,53458.27124160001 2024-07-01,14:06:22.000,183,11002648,14645,0,1719842781,13056.949538069988,117.42645140999957,53458.250280240005 2024-07-01,14:06:23.000,183,11002649,14205,0,1719842782,13056.969746999988,117.44054966999829,53458.236306 2024-07-01,14:06:24.000,183,11002639,14205,0,1719842783,13056.963010689993,117.37710750000406,53458.24329312001 2024-07-01,14:06:25.000,183,11002671,14525,0,1719842784,13056.949538069988,117.39120576000278,53458.152460560006 2024-07-01,14:06:26.000,183,11002692,14565,0,1719842785,13056.983219619993,117.37710750000406,53458.21534464 2024-07-01,14:06:27.000,183,11002677,14605,0,1719842786,13056.976483309998,117.34186184999999,53458.24329312001 2024-07-01,14:06:28.000,183,11002668,14565,0,1719842787,13056.983219619993,117.32071446000191,53458.14547344001 2024-07-01,14:06:29.000,183,11002731,14205,0,1719842788,13057.016901169998,117.32071446000191,53458.22233176001 2024-07-01,14:06:30.000,183,11002678,14405,0,1719842789,13057.057319029998,117.29956707000383,53458.26425448 2024-07-01,14:06:31.000,183,11002686,14445,0,1719842790,13057.057319029998,117.27841967999848,53458.19438328001 2024-07-01,14:06:32.000,183,11002721,14565,0,1719842791,13057.084264269994,117.23612490000232,53458.20835752 2024-07-01,14:06:33.000,183,11002682,14925,0,1719842792,13057.070791649989,117.21497751000425,53458.20835752 2024-07-01,14:06:34.000,183,11002721,14245,0,1719842793,13057.023637479993,117.25022316000104,53458.14547344001 2024-07-01,14:06:35.000,183,11002694,14725,0,1719842794,13057.057319029998,117.24317403000168,53458.201370400006 2024-07-01,14:06:36.000,183,11002672,14525,0,1719842795,13057.064055339994,117.20087924999825,53458.20835752 2024-07-01,14:06:37.000,183,11002664,14765,0,1719842796,13057.104473199994,117.20792838000489,53458.20835752 2024-07-01,14:06:38.000,183,11002696,14285,0,1719842797,13057.064055339994,117.2220266400036,53458.201370400006 2024-07-01,14:06:39.000,183,11002682,14485,0,1719842798,13057.057319029998,117.14448621000338,53458.25726736 2024-07-01,14:06:40.000,183,11002699,14405,0,1719842799,13057.057319029998,117.08809317000123,53458.201370400006 2024-07-01,14:06:41.000,183,11002744,14485,0,1719842800,13057.064055339994,117.10219142999995,53458.27124160001 2024-07-01,14:06:42.000,183,11002694,14205,0,1719842801,13057.084264269994,117.03874925999844,53458.26425448 2024-07-01,14:06:43.000,183,11002654,14565,0,1719842802,13057.043846409993,117.03874925999844,53458.26425448 2024-07-01,14:06:44.000,183,11002689,14405,0,1719842803,13057.003428549993,116.97530709000421,53458.26425448 2024-07-01,14:06:45.000,183,11002656,14845,0,1719842804,13057.003428549993,116.93301231000078,53458.27124160001 2024-07-01,14:06:46.000,183,11002639,14445,0,1719842805,13057.003428549993,116.89776666000398,53458.26425448 2024-07-01,14:06:47.000,183,11002670,14965,0,1719842806,13057.010164859988,116.87661926999863,53458.27124160001 2024-07-01,14:06:48.000,183,11002664,14485,0,1719842807,13057.023637479993,116.85547188000055,53458.28521584 2024-07-01,14:06:49.000,183,11002706,14845,0,1719842808,13056.976483309998,116.8131771000044,53458.27124160001 2024-07-01,14:06:50.000,183,11002697,14245,0,1719842809,13057.016901169998,116.8131771000044,53458.35508704 2024-07-01,14:06:51.000,183,11002639,14565,0,1719842810,13057.016901169998,116.74973493000289,53458.26425448 2024-07-01,14:06:52.000,183,11002671,14605,0,1719842811,13057.010164859988,116.70744014999946,53458.299190080004 2024-07-01,14:06:53.000,183,11002688,14085,0,1719842812,13056.976483309998,116.72153840999817,53458.27124160001 2024-07-01,14:06:54.000,183,11002672,14325,0,1719842813,13056.983219619993,116.62989971999923,53458.32713856 2024-07-01,14:06:55.000,183,11002690,14485,0,1719842814,13056.956274379998,116.58760494000308,53458.32713856 2024-07-01,14:06:56.000,183,11002664,14525,0,1719842815,13056.956274379998,116.58055581000372,53458.28521584 2024-07-01,14:06:57.000,183,11002656,14125,0,1719842816,13056.929329139988,116.59465407000243,53458.320151440006 2024-07-01,14:06:58.000,183,11002684,14205,0,1719842817,13056.956274379998,116.53826103000029,53458.32713856 2024-07-01,14:06:59.000,183,11002665,14245,0,1719842818,13056.922592829993,116.53121190000093,53458.3061772 2024-07-01,14:07:00.000,183,11002717,14565,0,1719842819,13056.956274379998,116.48891712000477,53458.320151440006 2024-07-01,14:07:01.000,183,11002721,14125,0,1719842820,13056.956274379998,116.43957321000198,53458.3760484 2024-07-01,14:07:02.000,183,11002652,14405,0,1719842821,13056.969746999988,116.40432755999791,53458.27822872 2024-07-01,14:07:03.000,183,11002702,14245,0,1719842822,13056.929329139988,116.37613104000047,53458.27124160001 2024-07-01,14:07:04.000,183,11002664,14405,0,1719842823,13056.915856519998,116.38318016999983,53458.3061772 2024-07-01,14:07:05.000,183,11002681,14565,0,1719842824,13056.936065449998,116.38318016999983,53458.28521584 2024-07-01,14:07:06.000,183,11002688,14405,0,1719842825,13056.929329139988,116.32678712999768,53458.35508704 2024-07-01,14:07:07.000,183,11002629,14565,0,1719842826,13056.915856519998,116.34088539000368,53458.3760484 2024-07-01,14:07:08.000,183,11002665,14485,0,1719842827,13056.888911280003,116.29859061000025,53458.36207416001 2024-07-01,14:07:09.000,183,11002704,14605,0,1719842828,13056.909120210003,116.27039409000281,53458.39700976 2024-07-01,14:07:10.000,183,11002629,14565,0,1719842829,13056.855229729998,116.29154148000089,53458.4459196 2024-07-01,14:07:11.000,183,11002657,14245,0,1719842830,13056.902383899993,116.27744322000217,53458.39700976 2024-07-01,14:07:12.000,183,11002681,14805,0,1719842831,13056.895647589998,116.19285366000258,53458.48085520001 2024-07-01,14:07:13.000,183,11002689,14445,0,1719842832,13056.888911280003,116.1717062700045,53458.39700976 2024-07-01,14:07:14.000,183,11002704,14365,0,1719842833,13056.861966039993,116.15055887999915,53458.45290672 2024-07-01,14:07:15.000,183,11002642,14325,0,1719842834,13056.814811869997,116.11531323000236,53458.47386808 2024-07-01,14:07:16.000,183,11002712,14685,0,1719842835,13056.781130319992,116.09416584000428,53458.47386808 2024-07-01,14:07:17.000,183,11002688,14965,0,1719842836,13056.814811869997,116.08006757999829,53458.4459196 2024-07-01,14:07:18.000,183,11002643,14325,0,1719842837,13056.821548179993,116.08006757999829,53458.48085520001 2024-07-01,14:07:19.000,183,11002713,14605,0,1719842838,13056.841757109993,116.03777280000213,53458.466880960004 2024-07-01,14:07:20.000,183,11002677,14205,0,1719842839,13056.814811869997,116.01662541000405,53458.41098400001 2024-07-01,14:07:21.000,183,11002688,14285,0,1719842840,13056.861966039993,115.98137975999998,53458.47386808 2024-07-01,14:07:22.000,183,11002659,14205,0,1719842841,13056.875438659998,115.97433063000062,53458.49482944 2024-07-01,14:07:23.000,183,11002654,14525,0,1719842842,13056.787866630002,115.88974107000104,53458.4459196 2024-07-01,14:07:24.000,183,11002683,14805,0,1719842843,13056.760921389992,115.88974107000104,53458.487842320006 2024-07-01,14:07:25.000,183,11002710,14205,0,1719842844,13056.707030910002,115.88974107000104,53458.49482944 2024-07-01,14:07:26.000,183,11002657,14325,0,1719842845,13056.666613050002,115.90383932999976,53458.536752160006 2024-07-01,14:07:27.000,183,11002685,14725,0,1719842846,13056.653140429997,115.91088845999911,53458.45989384001 2024-07-01,14:07:28.000,183,11002697,14245,0,1719842847,13056.646404120002,115.93203585000447,53458.487842320006 2024-07-01,14:07:29.000,183,11002701,14005,0,1719842848,13056.565568400001,115.87564281000232,53458.57168776 2024-07-01,14:07:30.000,183,11002699,14245,0,1719842849,13056.565568400001,115.86859368000296,53458.52976504001 2024-07-01,14:07:31.000,183,11002704,14725,0,1719842850,13056.511677919996,115.84744629000488,53458.48085520001 2024-07-01,14:07:32.000,183,11002701,14405,0,1719842851,13056.491468989996,115.80515151000145,53458.515790800004 2024-07-01,14:07:33.000,183,11002690,14485,0,1719842852,13056.42410589,115.79105325000273,53458.487842320006 2024-07-01,14:07:34.000,183,11002706,13925,0,1719842853,13056.38368803,115.73466021000058,53458.50181656 2024-07-01,14:07:35.000,183,11002732,14525,0,1719842854,13056.329797549995,115.73466021000058,53458.49482944 2024-07-01,14:07:36.000,183,11002681,14565,0,1719842855,13056.28264338,115.7487584699993,53458.4459196 2024-07-01,14:07:37.000,183,11002728,14205,0,1719842856,13056.28264338,115.76285672999802,53458.50181656 2024-07-01,14:07:38.000,183,11002688,14205,0,1719842857,13056.22201659,115.72056195000187,53458.49482944 2024-07-01,14:07:39.000,183,11002708,14245,0,1719842858,13056.21528027999,115.67826716999843,53458.45989384001 2024-07-01,14:07:40.000,183,11002695,14205,0,1719842859,13056.18159873,115.69236543000443,53458.45290672 2024-07-01,14:07:41.000,183,11002679,14605,0,1719842860,13056.127708249995,115.67121803999908,53458.47386808 2024-07-01,14:07:42.000,183,11002666,14125,0,1719842861,13056.12097194,115.65711978000036,53458.466880960004 2024-07-01,14:07:43.000,183,11002702,14405,0,1719842862,13056.09402669999,115.650070650001,53458.4459196 2024-07-01,14:07:44.000,183,11002666,14285,0,1719842863,13056.046872529994,115.63597239000228,53458.45989384001 2024-07-01,14:07:45.000,183,11002680,14645,0,1719842864,13056.019927289999,115.72056195000187,53458.42495824 2024-07-01,14:07:46.000,183,11002676,14405,0,1719842865,13055.999718359999,115.6853162999978,53458.4459196 2024-07-01,14:07:47.000,183,11002688,14685,0,1719842866,13055.925618949994,115.69236543000443,53458.43194536 2024-07-01,14:07:48.000,183,11002677,14525,0,1719842867,13055.912146329989,115.70646369000315,53458.417971120005 2024-07-01,14:07:49.000,183,11002690,14085,0,1719842868,13055.912146329989,115.72761108000122,53458.40399688 2024-07-01,14:07:50.000,183,11002713,14605,0,1719842869,13055.905410019994,115.73466021000058,53458.4459196 2024-07-01,14:07:51.000,183,11002712,14365,0,1719842870,13055.918882639999,115.67826716999843,53458.466880960004 2024-07-01,14:07:52.000,183,11002702,14525,0,1719842871,13055.912146329989,115.65711978000036,53458.42495824 2024-07-01,14:07:53.000,183,11002656,14605,0,1719842872,13055.918882639999,115.65711978000036,53458.43194536 2024-07-01,14:07:54.000,183,11002727,14085,0,1719842873,13055.939091569999,115.6148250000042,53458.48085520001 2024-07-01,14:07:55.000,183,11002677,14605,0,1719842874,13055.905410019994,115.62892326000292,53458.47386808 2024-07-01,14:07:56.000,183,11002701,14285,0,1719842875,13055.912146329989,115.67826716999843,53458.45989384001 2024-07-01,14:07:57.000,183,11002673,14365,0,1719842876,13055.878464779998,115.6148250000042,53458.43194536 2024-07-01,14:07:58.000,183,11002704,14645,0,1719842877,13055.858255849998,115.62187413000356,53458.466880960004 2024-07-01,14:07:59.000,183,11002699,14765,0,1719842878,13055.871728469989,115.6148250000042,53458.45989384001 2024-07-01,14:08:00.000,183,11002679,14165,0,1719842879,13055.858255849998,115.64302152000164,53458.45290672 2024-07-01,14:08:01.000,183,11002723,14725,0,1719842880,13055.851519539989,115.60072673999821,53458.417971120005 2024-07-01,14:08:02.000,183,11002700,14205,0,1719842881,13055.790892749988,115.58662847999949,53458.40399688 2024-07-01,14:08:03.000,183,11002669,14405,0,1719842882,13055.757211199998,115.59367760999885,53458.3760484 2024-07-01,14:08:04.000,183,11002686,14725,0,1719842883,13055.723529649993,115.56548109000141,53458.35508704 2024-07-01,14:08:05.000,183,11002667,14445,0,1719842884,13055.730265959988,115.59367760999885,53458.38303552 2024-07-01,14:08:06.000,183,11002694,14885,0,1719842885,13055.696584409998,115.59367760999885,53458.39700976 2024-07-01,14:08:07.000,183,11002710,14205,0,1719842886,13055.649430240002,115.60777587000484,53458.35508704 2024-07-01,14:08:08.000,183,11002619,14365,0,1719842887,13055.662902859993,115.65711978000036,53458.33412568 2024-07-01,14:08:09.000,183,11002657,14445,0,1719842888,13055.689848100003,115.64302152000164,53458.3061772 2024-07-01,14:08:10.000,183,11002682,14725,0,1719842889,13055.669639170002,115.69941456000379,53458.348099920004 2024-07-01,14:08:11.000,183,11002670,14525,0,1719842890,13055.669639170002,115.67826716999843,53458.33412568 2024-07-01,14:08:12.000,183,11002662,14485,0,1719842891,13055.635957619997,115.67826716999843,53458.35508704 2024-07-01,14:08:13.000,183,11002647,14205,0,1719842892,13055.669639170002,115.70646369000315,53458.34111280001 2024-07-01,14:08:14.000,183,11002694,14405,0,1719842893,13055.642693929993,115.73466021000058,53458.36207416001 2024-07-01,14:08:15.000,183,11002699,14165,0,1719842894,13055.656166549998,115.73466021000058,53458.3760484 2024-07-01,14:08:16.000,183,11002662,14045,0,1719842895,13055.635957619997,115.7487584699993,53458.34111280001 2024-07-01,14:08:17.000,183,11002664,14125,0,1719842896,13055.588803450002,115.79105325000273,53458.36207416001 2024-07-01,14:08:18.000,183,11002691,14205,0,1719842897,13055.555121899997,115.79810238000209,53458.348099920004 2024-07-01,14:08:19.000,183,11002698,14445,0,1719842898,13055.528176660002,115.84039715999825,53458.36207416001 2024-07-01,14:08:20.000,183,11002696,14405,0,1719842899,13055.501231419992,115.8615445500036,53458.39002264001 2024-07-01,14:08:21.000,183,11002661,14325,0,1719842900,13055.507967730002,115.84744629000488,53458.42495824 2024-07-01,14:08:22.000,183,11002703,14125,0,1719842901,13055.514704039997,115.85449542000424,53458.42495824 2024-07-01,14:08:23.000,183,11002652,14565,0,1719842902,13055.534912969997,115.86859368000296,53458.43893248001 2024-07-01,14:08:24.000,183,11002627,14845,0,1719842903,13055.521440349992,115.82629889999953,53458.43194536 2024-07-01,14:08:25.000,183,11002658,14405,0,1719842904,13055.474286179997,115.81924977000017,53458.40399688 2024-07-01,14:08:26.000,183,11002605,14405,0,1719842905,13055.460813559992,115.84039715999825,53458.43194536 2024-07-01,14:08:27.000,183,11002641,14085,0,1719842906,13055.400186769992,115.8615445500036,53458.466880960004 2024-07-01,14:08:28.000,183,11002673,14445,0,1719842907,13055.379977839992,115.84744629000488,53458.48085520001 2024-07-01,14:08:29.000,183,11002724,14725,0,1719842908,13055.379977839992,115.8967902000004,53458.45989384001 2024-07-01,14:08:30.000,183,11002655,14565,0,1719842909,13055.339559979991,115.88974107000104,53458.48085520001 2024-07-01,14:08:31.000,183,11002689,14205,0,1719842910,13055.299142119991,115.8967902000004,53458.43893248001 2024-07-01,14:08:32.000,183,11002700,14445,0,1719842911,13055.312614739996,115.91793758999847,53458.48085520001 2024-07-01,14:08:33.000,183,11002633,14565,0,1719842912,13055.272196879996,115.91793758999847,53458.42495824 2024-07-01,14:08:34.000,183,11002698,13925,0,1719842913,13055.231779019996,115.87564281000232,53458.43194536 2024-07-01,14:08:35.000,183,11002711,13725,0,1719842914,13055.20483378,115.87564281000232,53458.40399688 2024-07-01,14:08:36.000,183,11002667,14045,0,1719842915,13055.191361159996,115.86859368000296,53458.43194536 2024-07-01,14:08:37.000,183,11002615,14525,0,1719842916,13055.15767960999,115.8967902000004,53458.369061280006 2024-07-01,14:08:38.000,183,11002673,14765,0,1719842917,13055.191361159996,115.91793758999847,53458.41098400001 2024-07-01,14:08:39.000,183,11002665,14245,0,1719842918,13055.171152229996,115.95318324000255,53458.42495824 2024-07-01,14:08:40.000,183,11002677,14605,0,1719842919,13055.16441592,115.96728150000126,53458.41098400001 2024-07-01,14:08:41.000,183,11002708,14285,0,1719842920,13055.16441592,115.98137975999998,53458.466880960004 2024-07-01,14:08:42.000,183,11002712,14365,0,1719842921,13055.13747067999,115.9602323700019,53458.466880960004 2024-07-01,14:08:43.000,183,11002704,14525,0,1719842922,13055.090316509995,115.98137975999998,53458.466880960004 2024-07-01,14:08:44.000,183,11002663,14325,0,1719842923,13055.05663495999,115.9954780199987,53458.466880960004 2024-07-01,14:08:45.000,183,11002706,14325,0,1719842924,13055.01621709999,116.01662541000405,53458.4459196 2024-07-01,14:08:46.000,183,11002696,14125,0,1719842925,13054.989271859995,116.02367454000341,53458.466880960004 2024-07-01,14:08:47.000,183,11002668,14085,0,1719842926,13054.97579923999,116.05187106000085,53458.45989384001 2024-07-01,14:08:48.000,183,11002659,14605,0,1719842927,13054.94211769,116.03072367000277,53458.49482944 2024-07-01,14:08:49.000,183,11002676,14205,0,1719842928,13054.92190876,116.0095762800047,53458.50880368001 2024-07-01,14:08:50.000,183,11002672,14525,0,1719842929,13054.90169983,116.06596931999957,53458.5507264 2024-07-01,14:08:51.000,183,11002674,14405,0,1719842930,13054.91517244999,116.05187106000085,53458.60662336001 2024-07-01,14:08:52.000,183,11002697,14725,0,1719842931,13054.8814909,116.04482193000149,53458.52277792 2024-07-01,14:08:53.000,183,11002683,14485,0,1719842932,13054.86128197,116.08711670999764,53458.54373928 2024-07-01,14:08:54.000,183,11002702,14525,0,1719842933,13054.868018279994,116.10121497000364,53458.57867488001 2024-07-01,14:08:55.000,183,11002641,14565,0,1719842934,13054.83433672999,116.1435097499998,53458.6205976 2024-07-01,14:08:56.000,183,11002655,14485,0,1719842935,13054.827600419994,116.11531323000236,53458.55771352001 2024-07-01,14:08:57.000,183,11002668,14045,0,1719842936,13054.79391886999,116.15055887999915,53458.54373928 2024-07-01,14:08:58.000,183,11002651,14205,0,1719842937,13054.800655179999,116.17875540000387,53458.49482944 2024-07-01,14:08:59.000,183,11002714,14525,0,1719842938,13054.787182559994,116.17875540000387,53458.52277792 2024-07-01,14:09:00.000,183,11002697,14765,0,1719842939,13054.800655179999,116.2069519200013,53458.55771352001 2024-07-01,14:09:01.000,183,11002673,14405,0,1719842940,13054.800655179999,116.23514843999874,53458.5507264 2024-07-01,14:09:02.000,183,11002692,14045,0,1719842941,13054.780446249999,116.23514843999874,53458.50880368001 2024-07-01,14:09:03.000,183,11002682,14565,0,1719842942,13054.766973629994,116.21400105000066,53458.54373928 2024-07-01,14:09:04.000,183,11002700,14405,0,1719842943,13054.800655179999,116.2069519200013,53458.52976504001 2024-07-01,14:09:05.000,183,11002688,14165,0,1719842944,13054.766973629994,116.19990279000194,53458.52277792 2024-07-01,14:09:06.000,183,11002663,14365,0,1719842945,13054.740028389999,116.22105018000002,53458.466880960004 2024-07-01,14:09:07.000,183,11002639,14085,0,1719842946,13054.740028389999,116.21400105000066,53458.45290672 2024-07-01,14:09:08.000,183,11002646,14645,0,1719842947,13054.733292079989,116.24924670000473,53458.40399688 2024-07-01,14:09:09.000,183,11002641,14805,0,1719842948,13054.706346839994,116.23514843999874,53458.48085520001 2024-07-01,14:09:10.000,183,11002649,14365,0,1719842949,13054.726555769994,116.27744322000217,53458.466880960004 2024-07-01,14:09:11.000,183,11002669,14365,0,1719842950,13054.713083149989,116.23514843999874,53458.48085520001 2024-07-01,14:09:12.000,183,11002672,14205,0,1719842951,13054.686137909994,116.22105018000002,53458.50880368001 2024-07-01,14:09:13.000,183,11002684,14725,0,1719842952,13054.713083149989,116.23514843999874,53458.50181656 2024-07-01,14:09:14.000,183,11002627,14405,0,1719842953,13054.672665289989,116.23514843999874,53458.54373928 2024-07-01,14:09:15.000,183,11002691,14445,0,1719842954,13054.665928979994,116.22809930999938,53458.536752160006 2024-07-01,14:09:16.000,183,11002680,14085,0,1719842955,13054.659192669998,116.2069519200013,53458.52277792 2024-07-01,14:09:17.000,183,11002705,14485,0,1719842956,13054.612038499989,116.22105018000002,53458.50181656 2024-07-01,14:09:18.000,183,11002680,14845,0,1719842957,13054.632247429989,116.21400105000066,53458.52976504001 2024-07-01,14:09:19.000,183,11002657,14685,0,1719842958,13054.591829569988,116.18580453000322,53458.5507264 2024-07-01,14:09:20.000,183,11002675,14405,0,1719842959,13054.612038499989,116.18580453000322,53458.54373928 2024-07-01,14:09:21.000,183,11002712,14365,0,1719842960,13054.598565879998,116.23514843999874,53458.56470064 2024-07-01,14:09:22.000,183,11002667,14365,0,1719842961,13054.618774809998,116.19285366000258,53458.585662000005 2024-07-01,14:09:23.000,183,11002659,14565,0,1719842962,13054.537939089998,116.1717062700045,53458.56470064 2024-07-01,14:09:24.000,183,11002665,14645,0,1719842963,13054.537939089998,116.1435097499998,53458.61361048 2024-07-01,14:09:25.000,183,11002698,14365,0,1719842964,13054.531202779988,116.1717062700045,53458.59264912 2024-07-01,14:09:26.000,183,11002692,14445,0,1719842965,13054.537939089998,116.15055887999915,53458.59963624 2024-07-01,14:09:27.000,183,11002693,14485,0,1719842966,13054.450367060002,116.16465713999787,53458.60662336001 2024-07-01,14:09:28.000,183,11002651,14525,0,1719842967,13054.430158130002,116.13646062000043,53458.59963624 2024-07-01,14:09:29.000,183,11002701,14325,0,1719842968,13054.409949200002,116.108264100003,53458.655533200006 2024-07-01,14:09:30.000,183,11002647,14005,0,1719842969,13054.423421819993,116.12941149000108,53458.59963624 2024-07-01,14:09:31.000,183,11002619,14365,0,1719842970,13054.383003959992,116.09416584000428,53458.57867488001 2024-07-01,14:09:32.000,183,11002625,14725,0,1719842971,13054.369531340002,116.07301844999893,53458.61361048 2024-07-01,14:09:33.000,183,11002693,14445,0,1719842972,13054.342586099992,116.05187106000085,53458.57867488001 2024-07-01,14:09:34.000,183,11002663,14605,0,1719842973,13054.329113480002,116.04482193000149,53458.6205976 2024-07-01,14:09:35.000,183,11002711,13885,0,1719842974,13054.362795029992,116.05892019000021,53458.6205976 2024-07-01,14:09:36.000,183,11002708,14645,0,1719842975,13054.281959309992,116.05892019000021,53458.59963624 2024-07-01,14:09:37.000,183,11002714,14685,0,1719842976,13054.302168239992,116.06596931999957,53458.59264912 2024-07-01,14:09:38.000,183,11002649,14725,0,1719842977,13054.302168239992,116.09416584000428,53458.60662336001 2024-07-01,14:09:39.000,183,11002672,14205,0,1719842978,13054.268486690002,116.12236236000172,53458.56470064 2024-07-01,14:09:40.000,183,11002649,14365,0,1719842979,13054.315640859997,116.12941149000108,53458.56470064 2024-07-01,14:09:41.000,183,11002670,14245,0,1719842980,13054.281959309992,116.15760800999851,53458.59264912 2024-07-01,14:09:42.000,183,11002647,14285,0,1719842981,13054.329113480002,116.15055887999915,53458.57867488001 2024-07-01,14:09:43.000,183,11002707,14525,0,1719842982,13054.356058719997,116.1435097499998,53458.54373928 2024-07-01,14:09:44.000,183,11002685,14525,0,1719842983,13054.329113480002,116.16465713999787,53458.62758472001 2024-07-01,14:09:45.000,183,11002661,14445,0,1719842984,13054.349322410002,116.19990279000194,53458.61361048 2024-07-01,14:09:46.000,183,11002626,14765,0,1719842985,13054.349322410002,116.22105018000002,53458.704443040006 2024-07-01,14:09:47.000,183,11002715,14605,0,1719842986,13054.308904550002,116.22809930999938,53458.64854608001 2024-07-01,14:09:48.000,183,11002738,14245,0,1719842987,13054.268486690002,116.2421975699981,53458.66252032 2024-07-01,14:09:49.000,183,11002643,14165,0,1719842988,13054.241541449992,116.27039409000281,53458.66252032 2024-07-01,14:09:50.000,183,11002626,14245,0,1719842989,13054.268486690002,116.27039409000281,53458.62758472001 2024-07-01,14:09:51.000,183,11002633,14685,0,1719842990,13054.261750379992,116.26334496000345,53458.56470064 2024-07-01,14:09:52.000,183,11002625,14165,0,1719842991,13054.187650970001,116.25629583000409,53458.585662000005 2024-07-01,14:09:53.000,183,11002641,14445,0,1719842992,13054.147233110001,116.19990279000194,53458.66950744 2024-07-01,14:09:54.000,183,11002632,14125,0,1719842993,13054.106815250001,116.15760800999851,53458.62758472001 2024-07-01,14:09:55.000,183,11002660,14205,0,1719842994,13054.079870009991,116.1435097499998,53458.634571840004 2024-07-01,14:09:56.000,183,11002696,14725,0,1719842995,13054.02597953,116.1435097499998,53458.61361048 2024-07-01,14:09:57.000,183,11002673,14125,0,1719842996,13053.992297979996,116.108264100003,53458.62758472001 2024-07-01,14:09:58.000,183,11002644,14605,0,1719842997,13053.93840749999,116.09416584000428,53458.60662336001 2024-07-01,14:09:59.000,183,11002663,14165,0,1719842998,13053.90472595,116.08006757999829,53458.60662336001 2024-07-01,14:10:00.000,183,11002660,14525,0,1719842999,13053.89798963999,116.07301844999893,53458.57867488001 2024-07-01,14:10:01.000,183,11002603,14765,0,1719843000,13053.86430809,116.05187106000085,53458.61361048 2024-07-01,14:10:02.000,183,11002654,14085,0,1719843001,13053.810417609995,116.03777280000213,53458.59963624 2024-07-01,14:10:03.000,183,11002651,14845,0,1719843002,13053.79694498999,116.03072367000277,53458.64155896 2024-07-01,14:10:04.000,183,11002639,14565,0,1719843003,13053.77673605999,116.03072367000277,53458.59963624 2024-07-01,14:10:05.000,183,11002665,14125,0,1719843004,13053.76326344,116.0095762800047,53458.60662336001 2024-07-01,14:10:06.000,183,11002599,14365,0,1719843005,13053.76326344,115.9954780199987,53458.64155896 2024-07-01,14:10:07.000,183,11002585,14245,0,1719843006,13053.69590033999,116.00252714999806,53458.56470064 2024-07-01,14:10:08.000,183,11002655,14405,0,1719843007,13053.69590033999,115.94613411000319,53458.55771352001 2024-07-01,14:10:09.000,183,11002612,14245,0,1719843008,13053.70263665,115.90383932999976,53458.59963624 2024-07-01,14:10:10.000,183,11002628,14485,0,1719843009,13053.65548247999,115.91793758999847,53458.61361048 2024-07-01,14:10:11.000,183,11002671,14565,0,1719843010,13053.601591999999,115.88269194000168,53458.52976504001 2024-07-01,14:10:12.000,183,11002673,14525,0,1719843011,13053.63527354999,115.87564281000232,53458.62758472001 2024-07-01,14:10:13.000,183,11002663,14485,0,1719843012,13053.62180093,115.82629889999953,53458.66950744 2024-07-01,14:10:14.000,183,11002640,14245,0,1719843013,13053.61506461999,115.81220064000081,53458.66950744 2024-07-01,14:10:15.000,183,11002612,14725,0,1719843014,13053.601591999999,115.84039715999825,53458.61361048 2024-07-01,14:10:16.000,183,11002614,14525,0,1719843015,13053.581383069999,115.81220064000081,53458.60662336001 2024-07-01,14:10:17.000,183,11002638,14605,0,1719843016,13053.547701519994,115.81220064000081,53458.66950744 2024-07-01,14:10:18.000,183,11002681,14565,0,1719843017,13053.480338419999,115.77695499000401,53458.61361048 2024-07-01,14:10:19.000,183,11002629,14805,0,1719843018,13053.500547349999,115.77695499000401,53458.64155896 2024-07-01,14:10:20.000,183,11002680,14885,0,1719843019,13053.446656869994,115.79105325000273,53458.66950744 2024-07-01,14:10:21.000,183,11002659,14565,0,1719843020,13053.473602109989,115.78400412000337,53458.64854608001 2024-07-01,14:10:22.000,183,11002625,14565,0,1719843021,13053.507283659994,115.75580759999866,53458.60662336001 2024-07-01,14:10:23.000,183,11002674,14725,0,1719843022,13053.473602109989,115.7487584699993,53458.585662000005 2024-07-01,14:10:24.000,183,11002625,14045,0,1719843023,13053.473602109989,115.75580759999866,53458.5507264 2024-07-01,14:10:25.000,183,11002570,14485,0,1719843024,13053.466865799994,115.75580759999866,53458.585662000005 2024-07-01,14:10:26.000,183,11002595,14165,0,1719843025,13053.473602109989,115.7135128200025,53458.59264912 2024-07-01,14:10:27.000,183,11002629,14685,0,1719843026,13053.419711629998,115.6853162999978,53458.56470064 2024-07-01,14:10:28.000,183,11002652,14525,0,1719843027,13053.406239009993,115.650070650001,53458.585662000005 2024-07-01,14:10:29.000,183,11002605,14365,0,1719843028,13053.406239009993,115.67121803999908,53458.59963624 2024-07-01,14:10:30.000,183,11002619,14405,0,1719843029,13053.365821149993,115.64302152000164,53458.6205976 2024-07-01,14:10:31.000,183,11002612,14565,0,1719843030,13053.332139599988,115.64302152000164,53458.60662336001 2024-07-01,14:10:32.000,183,11002629,14525,0,1719843031,13053.325403289993,115.66416890999972,53458.60662336001 2024-07-01,14:10:33.000,183,11002716,14685,0,1719843032,13053.318666979998,115.650070650001,53458.634571840004 2024-07-01,14:10:34.000,183,11002625,14725,0,1719843033,13053.278249119998,115.650070650001,53458.60662336001 2024-07-01,14:10:35.000,183,11002648,14285,0,1719843034,13053.278249119998,115.65711978000036,53458.60662336001 2024-07-01,14:10:36.000,183,11002622,14765,0,1719843035,13053.318666979998,115.65711978000036,53458.59264912 2024-07-01,14:10:37.000,183,11002621,14365,0,1719843036,13053.278249119998,115.650070650001,53458.64155896 2024-07-01,14:10:38.000,183,11002667,14365,0,1719843037,13053.291721739988,115.62187413000356,53458.57867488001 2024-07-01,14:10:39.000,183,11002627,14525,0,1719843038,13053.284985429993,115.63597239000228,53458.6205976 2024-07-01,14:10:40.000,183,11002657,14285,0,1719843039,13053.251303880003,115.62892326000292,53458.55771352001 2024-07-01,14:10:41.000,183,11002635,14085,0,1719843040,13053.264776499993,115.62187413000356,53458.59264912 2024-07-01,14:10:42.000,183,11002616,14085,0,1719843041,13053.278249119998,115.62892326000292,53458.6205976 2024-07-01,14:10:43.000,183,11002665,14125,0,1719843042,13053.244567569993,115.5513828300027,53458.60662336001 2024-07-01,14:10:44.000,183,11002620,14405,0,1719843043,13053.258040189998,115.60777587000484,53458.585662000005 2024-07-01,14:10:45.000,183,11002606,14445,0,1719843044,13053.210886020002,115.59367760999885,53458.61361048 2024-07-01,14:10:46.000,183,11002638,14565,0,1719843045,13053.217622329998,115.56548109000141,53458.585662000005 2024-07-01,14:10:47.000,183,11002636,14245,0,1719843046,13053.170468160002,115.57253022000077,53458.585662000005 2024-07-01,14:10:48.000,183,11002665,14245,0,1719843047,13053.163731849992,115.54433370000334,53458.56470064 2024-07-01,14:10:49.000,183,11002649,14605,0,1719843048,13053.136786609997,115.53728457000398,53458.59963624 2024-07-01,14:10:50.000,183,11002643,14405,0,1719843049,13053.130050300002,115.53728457000398,53458.585662000005 2024-07-01,14:10:51.000,183,11002628,14525,0,1719843050,13053.096368749997,115.52318630999798,53458.59264912 2024-07-01,14:10:52.000,183,11002618,14165,0,1719843051,13053.082896129992,115.51613717999862,53458.57867488001 2024-07-01,14:10:53.000,183,11002651,14085,0,1719843052,13053.069423510002,115.48089153000183,53458.57867488001 2024-07-01,14:10:54.000,183,11002630,14725,0,1719843053,13053.076159819997,115.52318630999798,53458.52976504001 2024-07-01,14:10:55.000,183,11002634,14405,0,1719843054,13053.049214580002,115.45974414000375,53458.585662000005 2024-07-01,14:10:56.000,183,11002646,14485,0,1719843055,13053.042478269992,115.45269501000439,53458.61361048 2024-07-01,14:10:57.000,183,11002685,14245,0,1719843056,13053.035741959997,115.45269501000439,53458.61361048 2024-07-01,14:10:58.000,183,11002690,14365,0,1719843057,13053.029005650002,115.37515458000416,53458.59264912 2024-07-01,14:10:59.000,183,11002632,14285,0,1719843058,13052.981851479992,115.42449848999968,53458.6205976 2024-07-01,14:11:00.000,183,11002633,14125,0,1719843059,13052.961642549992,115.45974414000375,53458.59963624 2024-07-01,14:11:01.000,183,11002612,14205,0,1719843060,13052.995324099997,115.4385967499984,53458.60662336001 2024-07-01,14:11:02.000,183,11002629,14565,0,1719843061,13052.995324099997,115.45269501000439,53458.64854608001 2024-07-01,14:11:03.000,183,11002708,14085,0,1719843062,13052.995324099997,115.4385967499984,53458.69745592001 2024-07-01,14:11:04.000,183,11002650,14285,0,1719843063,13052.981851479992,115.41744936000032,53458.66252032 2024-07-01,14:11:05.000,183,11002599,14645,0,1719843064,13052.988587790001,115.39630197000224,53458.66950744 2024-07-01,14:11:06.000,183,11002624,14445,0,1719843065,13052.981851479992,115.32581067000137,53458.69745592001 2024-07-01,14:11:07.000,183,11002614,14485,0,1719843066,13052.927961000001,115.33285980000073,53458.64155896 2024-07-01,14:11:08.000,183,11002677,14725,0,1719843067,13052.894279449996,115.31171241000266,53458.62758472001 2024-07-01,14:11:09.000,183,11002616,14245,0,1719843068,13052.901015759991,115.3046632800033,53458.655533200006 2024-07-01,14:11:10.000,183,11002612,14725,0,1719843069,13052.860597899991,115.33990893000009,53458.6205976 2024-07-01,14:11:11.000,183,11002611,14245,0,1719843070,13052.847125280001,115.28351588999794,53458.66252032 2024-07-01,14:11:12.000,183,11002579,14405,0,1719843071,13052.840388969991,115.2553193700005,53458.585662000005 2024-07-01,14:11:13.000,183,11002620,14365,0,1719843072,13052.82691635,115.22007372000371,53458.61361048 2024-07-01,14:11:14.000,183,11002621,14285,0,1719843073,13052.80670742,115.21302459000435,53458.6205976 2024-07-01,14:11:15.000,183,11002593,14365,0,1719843074,13052.833652659996,115.191877199999,53458.6205976 2024-07-01,14:11:16.000,183,11002633,14245,0,1719843075,13052.813443729996,115.12843503000477,53458.64854608001 2024-07-01,14:11:17.000,183,11002635,14445,0,1719843076,13052.80670742,115.191877199999,53458.634571840004 2024-07-01,14:11:18.000,183,11002680,14325,0,1719843077,13052.779762179991,115.19892632999836,53458.634571840004 2024-07-01,14:11:19.000,183,11002627,14245,0,1719843078,13052.78649849,115.17777894000028,53458.66950744 2024-07-01,14:11:20.000,183,11002638,14445,0,1719843079,13052.71913538999,115.20597545999772,53458.704443040006 2024-07-01,14:11:21.000,183,11002644,14405,0,1719843080,13052.651772289995,115.22007372000371,53458.64854608001 2024-07-01,14:11:22.000,183,11002628,14565,0,1719843081,13052.631563359995,115.1566315500022,53458.61361048 2024-07-01,14:11:23.000,183,11002659,14685,0,1719843082,13052.631563359995,115.14958242000284,53458.61361048 2024-07-01,14:11:24.000,183,11002596,14325,0,1719843083,13052.62482705,115.12138589999813,53458.62758472001 2024-07-01,14:11:25.000,183,11002634,14565,0,1719843084,13052.63829966999,115.13548416000413,53458.64854608001 2024-07-01,14:11:26.000,183,11002688,14565,0,1719843085,13052.64503598,115.11433676999877,53458.67649456001 2024-07-01,14:11:27.000,183,11002648,14365,0,1719843086,13052.59788180999,115.12843503000477,53458.59264912 2024-07-01,14:11:28.000,183,11002631,14805,0,1719843087,13052.61809073999,115.10023851000005,53458.59963624 2024-07-01,14:11:29.000,183,11002653,15005,0,1719843088,13052.631563359995,115.07909112000198,53458.6205976 2024-07-01,14:11:30.000,183,11002627,14725,0,1719843089,13052.60461812,115.08614025000134,53458.64854608001 2024-07-01,14:11:31.000,183,11002610,14725,0,1719843090,13052.611354429995,115.0579437300039,53458.67649456001 2024-07-01,14:11:32.000,183,11002570,14925,0,1719843091,13052.58440919,115.05089460000454,53458.72540440001 2024-07-01,14:11:33.000,183,11002577,14805,0,1719843092,13052.60461812,115.02974720999919,53458.6205976 2024-07-01,14:11:34.000,183,11002612,14245,0,1719843093,13052.57767287999,115.01564895000047,53458.655533200006 2024-07-01,14:11:35.000,183,11002580,14245,0,1719843094,13052.570936569995,114.98040330000367,53458.64854608001 2024-07-01,14:11:36.000,183,11002651,15085,0,1719843095,13052.56420026,114.95220677999896,53458.655533200006 2024-07-01,14:11:37.000,183,11002620,14885,0,1719843096,13052.56420026,114.91696113000216,53458.64854608001 2024-07-01,14:11:38.000,183,11002615,14685,0,1719843097,13052.54399133,114.93810852000024,53458.683481680004 2024-07-01,14:11:39.000,183,11002639,14685,0,1719843098,13052.5237824,114.95220677999896,53458.62758472001 2024-07-01,14:11:40.000,183,11002583,14885,0,1719843099,13052.50357347,114.9451576499996,53458.655533200006 2024-07-01,14:11:41.000,183,11002615,14725,0,1719843100,13052.50357347,114.97335417000431,53458.66950744 2024-07-01,14:11:42.000,183,11002642,14885,0,1719843101,13052.49683715999,114.93810852000024,53458.67649456001 2024-07-01,14:11:43.000,183,11002618,14885,0,1719843102,13052.469891919995,114.96630503999768,53458.66252032 2024-07-01,14:11:44.000,183,11002619,14885,0,1719843103,13052.469891919995,114.95220677999896,53458.683481680004 2024-07-01,14:11:45.000,183,11002638,14685,0,1719843104,13052.43621036999,114.91696113000216,53458.704443040006 2024-07-01,14:11:46.000,183,11002639,14965,0,1719843105,13052.48336454,114.87466634999873,53458.683481680004 2024-07-01,14:11:47.000,183,11002646,14565,0,1719843106,13052.48336454,114.9099120000028,53458.704443040006 2024-07-01,14:11:48.000,183,11002598,14285,0,1719843107,13052.449682989994,114.87466634999873,53458.64155896 2024-07-01,14:11:49.000,183,11002629,14765,0,1719843108,13052.44294668,114.85351896000066,53458.60662336001 2024-07-01,14:11:50.000,183,11002644,14845,0,1719843109,13052.46315561,114.86056809000002,53458.64854608001 2024-07-01,14:11:51.000,183,11002625,14165,0,1719843110,13052.43621036999,114.83237157000258,53458.60662336001 2024-07-01,14:11:52.000,183,11002604,14445,0,1719843111,13052.510309779995,114.7971259199985,53458.73239152 2024-07-01,14:11:53.000,183,11002609,14765,0,1719843112,13052.530518709995,114.76892940000107,53458.76034 2024-07-01,14:11:54.000,183,11002612,14485,0,1719843113,13052.53725501999,114.76892940000107,53458.78130136 2024-07-01,14:11:55.000,183,11002593,14245,0,1719843114,13052.49683715999,114.69138897000084,53458.76732712 2024-07-01,14:11:56.000,183,11002605,14485,0,1719843115,13052.469891919995,114.68433984000148,53458.81623696001 2024-07-01,14:11:57.000,183,11002590,14245,0,1719843116,13052.510309779995,114.70548722999956,53458.76732712 2024-07-01,14:11:58.000,183,11002638,14685,0,1719843117,13052.45641929999,114.72663462000492,53458.79527560001 2024-07-01,14:11:59.000,183,11002650,14245,0,1719843118,13052.449682989994,114.76188027000171,53458.73239152 2024-07-01,14:12:00.000,183,11002601,14405,0,1719843119,13052.45641929999,114.76188027000171,53458.73239152 2024-07-01,14:12:01.000,183,11002614,14085,0,1719843120,13052.48336454,114.75483114000235,53458.73937864 2024-07-01,14:12:02.000,183,11002626,14485,0,1719843121,13052.49683715999,114.76892940000107,53458.76034 2024-07-01,14:12:03.000,183,11002574,14885,0,1719843122,13052.49683715999,114.70548722999956,53458.72540440001 2024-07-01,14:12:04.000,183,11002618,14525,0,1719843123,13052.5237824,114.67024158000277,53458.704443040006 2024-07-01,14:12:05.000,183,11002601,14525,0,1719843124,13052.50357347,114.64909419000469,53458.77431424001 2024-07-01,14:12:06.000,183,11002655,14125,0,1719843125,13052.469891919995,114.65614332000405,53458.74636576001 2024-07-01,14:12:07.000,183,11002600,14205,0,1719843126,13052.490100849995,114.5997502800019,53458.76034 2024-07-01,14:12:08.000,183,11002618,14485,0,1719843127,13052.48336454,114.57155376000446,53458.77431424001 2024-07-01,14:12:09.000,183,11002629,14725,0,1719843128,13052.45641929999,114.57155376000446,53458.802262720004 2024-07-01,14:12:10.000,183,11002621,13965,0,1719843129,13052.44294668,114.54335723999975,53458.77431424001 2024-07-01,14:12:11.000,183,11002608,14605,0,1719843130,13052.469891919995,114.56450462999783,53458.8302112 2024-07-01,14:12:12.000,183,11002593,14485,0,1719843131,13052.44294668,114.51516072000231,53458.79527560001 2024-07-01,14:12:13.000,183,11002612,14485,0,1719843132,13052.429474059994,114.52220985000167,53458.823224080006 2024-07-01,14:12:14.000,183,11002609,14245,0,1719843133,13052.389056199994,114.48696420000488,53458.79527560001 2024-07-01,14:12:15.000,183,11002662,14565,0,1719843134,13052.40252882,114.52220985000167,53458.81623696001 2024-07-01,14:12:16.000,183,11002608,14365,0,1719843135,13052.35537464999,114.52925898000103,53458.76732712 2024-07-01,14:12:17.000,183,11002622,14405,0,1719843136,13052.341902029999,114.49401333000424,53458.76732712 2024-07-01,14:12:18.000,183,11002652,14605,0,1719843137,13052.341902029999,114.47286593999888,53458.81623696001 2024-07-01,14:12:19.000,183,11002639,14485,0,1719843138,13052.328429409994,114.45876768000016,53458.78130136 2024-07-01,14:12:20.000,183,11002635,14565,0,1719843139,13052.294747859989,114.47991506999824,53458.74636576001 2024-07-01,14:12:21.000,183,11002570,14605,0,1719843140,13052.321693099999,114.44466942000145,53458.71143016 2024-07-01,14:12:22.000,183,11002596,14165,0,1719843141,13052.308220479994,114.40237463999802,53458.753352880005 2024-07-01,14:12:23.000,183,11002589,14405,0,1719843142,13052.348638339994,114.34598160000314,53458.71143016 2024-07-01,14:12:24.000,183,11002606,14565,0,1719843143,13052.321693099999,114.36007986000186,53458.73239152 2024-07-01,14:12:25.000,183,11002593,14525,0,1719843144,13052.328429409994,114.34598160000314,53458.73937864 2024-07-01,14:12:26.000,183,11002630,14685,0,1719843145,13052.348638339994,114.26844117000292,53458.78130136 2024-07-01,14:12:27.000,183,11002605,14405,0,1719843146,13052.348638339994,114.22614638999949,53458.73239152 2024-07-01,14:12:28.000,183,11002618,14485,0,1719843147,13052.274538929989,114.19090074000269,53458.73239152 2024-07-01,14:12:29.000,183,11002665,14085,0,1719843148,13052.281275239999,114.22614638999949,53458.73239152 2024-07-01,14:12:30.000,183,11002601,14765,0,1719843149,13052.267802619994,114.20499900000141,53458.704443040006 2024-07-01,14:12:31.000,183,11002635,14285,0,1719843150,13052.294747859989,114.13450770000054,53458.76034 2024-07-01,14:12:32.000,183,11002611,14325,0,1719843151,13052.254329999989,114.12040944000182,53458.73937864 2024-07-01,14:12:33.000,183,11002568,14405,0,1719843152,13052.240857379998,114.07106552999903,53458.78130136 2024-07-01,14:12:34.000,183,11002593,14565,0,1719843153,13052.200439519998,114.04991814000095,53458.76732712 2024-07-01,14:12:35.000,183,11002603,14445,0,1719843154,13052.139812729998,113.98647596999945,53458.704443040006 2024-07-01,14:12:36.000,183,11002635,14405,0,1719843155,13052.153285349988,113.9935250999988,53458.73937864 2024-07-01,14:12:37.000,183,11002587,14445,0,1719843156,13052.173494279989,113.95123032000265,53458.74636576001 2024-07-01,14:12:38.000,183,11002613,14605,0,1719843157,13052.186966899993,113.91598466999858,53458.73937864 2024-07-01,14:12:39.000,183,11002636,14445,0,1719843158,13052.180230589998,113.93008293000457,53458.74636576001 2024-07-01,14:12:40.000,183,11002591,14445,0,1719843159,13052.160021659998,113.92303379999794,53458.73937864 2024-07-01,14:12:41.000,183,11002653,14205,0,1719843160,13052.146549039993,113.91598466999858,53458.72540440001 2024-07-01,14:12:42.000,183,11002677,14725,0,1719843161,13052.126340109993,113.8595916300037,53458.74636576001 2024-07-01,14:12:43.000,183,11002581,14405,0,1719843162,13052.133076419988,113.78910033000284,53458.79527560001 2024-07-01,14:12:44.000,183,11002604,14285,0,1719843163,13052.112867489988,113.78205120000348,53458.753352880005 2024-07-01,14:12:45.000,183,11002609,14445,0,1719843164,13052.085922249993,113.74680554999941,53458.74636576001 2024-07-01,14:12:46.000,183,11002634,14285,0,1719843165,13052.065713319993,113.66221598999982,53458.72540440001 2024-07-01,14:12:47.000,183,11002606,14605,0,1719843166,13052.065713319993,113.65516686000046,53458.73239152 2024-07-01,14:12:48.000,183,11002603,14605,0,1719843167,13052.045504389993,113.66221598999982,53458.71143016 2024-07-01,14:12:49.000,183,11002617,14365,0,1719843168,13052.005086529993,113.64106860000174,53458.69745592001 2024-07-01,14:12:50.000,183,11002600,14045,0,1719843169,13051.984877599993,113.59877381999831,53458.73239152 2024-07-01,14:12:51.000,183,11002614,14565,0,1719843170,13051.957932359997,113.57057730000088,53458.753352880005 2024-07-01,14:12:52.000,183,11002656,14485,0,1719843171,13051.937723429997,113.53533165000408,53458.71143016 2024-07-01,14:12:53.000,183,11002595,14645,0,1719843172,13051.951196050002,113.49303687000065,53458.78828848 2024-07-01,14:12:54.000,183,11002624,14685,0,1719843173,13051.890569260002,113.4507420900045,53458.78130136 2024-07-01,14:12:55.000,183,11002600,14085,0,1719843174,13051.870360330002,113.41549644000042,53458.76732712 2024-07-01,14:12:56.000,183,11002646,14645,0,1719843175,13051.836678779997,113.36615253000491,53458.73239152 2024-07-01,14:12:57.000,183,11002617,14285,0,1719843176,13051.809733540002,113.35205426999892,53458.76034 2024-07-01,14:12:58.000,183,11002607,14405,0,1719843177,13051.809733540002,113.3027103600034,53458.73239152 2024-07-01,14:12:59.000,183,11002603,14285,0,1719843178,13051.715425199996,113.26746470999933,53458.76034 2024-07-01,14:13:00.000,183,11002642,14565,0,1719843179,13051.722161509992,113.26746470999933,53458.683481680004 2024-07-01,14:13:01.000,183,11002616,14725,0,1719843180,13051.715425199996,113.2392681900019,53458.6904688 2024-07-01,14:13:02.000,183,11002646,14605,0,1719843181,13051.742370439992,113.23221906000254,53458.71841728 2024-07-01,14:13:03.000,183,11002641,14285,0,1719843182,13051.701952579991,113.20402253999782,53458.72540440001 2024-07-01,14:13:04.000,183,11002618,14405,0,1719843183,13051.648062100001,113.20402253999782,53458.71143016 2024-07-01,14:13:05.000,183,11002619,14165,0,1719843184,13051.600907929991,113.21107167000446,53458.71143016 2024-07-01,14:13:06.000,183,11002561,14565,0,1719843185,13051.573962689996,113.23221906000254,53458.67649456001 2024-07-01,14:13:07.000,183,11002639,14285,0,1719843186,13051.560490069991,113.20402253999782,53458.71143016 2024-07-01,14:13:08.000,183,11002604,14885,0,1719843187,13051.513335899996,113.17582602000039,53458.683481680004 2024-07-01,14:13:09.000,183,11002642,14285,0,1719843188,13051.40555494,113.18287514999975,53458.66252032 2024-07-01,14:13:10.000,183,11002632,14325,0,1719843189,13051.412291249995,113.20402253999782,53458.683481680004 2024-07-01,14:13:11.000,183,11002601,14565,0,1719843190,13051.41902755999,113.14058037000359,53458.655533200006 2024-07-01,14:13:12.000,183,11002619,14725,0,1719843191,13051.37860969999,113.11943297999824,53458.64854608001 2024-07-01,14:13:13.000,183,11002584,14205,0,1719843192,13051.40555494,113.10533471999952,53458.67649456001 2024-07-01,14:13:14.000,183,11002636,14045,0,1719843193,13051.392082319995,113.0912364600008,53458.64155896 2024-07-01,14:13:15.000,183,11002617,14525,0,1719843194,13051.37860969999,113.02074515999993,53458.6205976 2024-07-01,14:13:16.000,183,11002603,14405,0,1719843195,13051.37860969999,112.99959777000186,53458.64854608001 2024-07-01,14:13:17.000,183,11002601,14365,0,1719843196,13051.38534601,113.00664690000121,53458.585662000005 2024-07-01,14:13:18.000,183,11002610,14285,0,1719843197,13051.351664459995,112.9925486400025,53458.59963624 2024-07-01,14:13:19.000,183,11002632,14725,0,1719843198,13051.34492815,112.97140125000442,53458.634571840004 2024-07-01,14:13:20.000,183,11002620,14485,0,1719843199,13051.32471922,112.92910647000099,53458.585662000005 2024-07-01,14:13:21.000,183,11002594,14445,0,1719843200,13051.311246599995,112.91500821000227,53458.57168776 2024-07-01,14:13:22.000,183,11002623,14485,0,1719843201,13051.31798290999,112.92205734000163,53458.57867488001 2024-07-01,14:13:23.000,183,11002628,14365,0,1719843202,13051.28430136,112.87271342999884,53458.56470064 2024-07-01,14:13:24.000,183,11002619,14445,0,1719843203,13051.30451029,112.85156604000076,53458.54373928 2024-07-01,14:13:25.000,183,11002635,14525,0,1719843204,13051.29777397999,112.81632039000397,53458.59264912 2024-07-01,14:13:26.000,183,11002612,14565,0,1719843205,13051.27756504999,112.78812386999925,53458.6205976 2024-07-01,14:13:27.000,183,11002641,14245,0,1719843206,13051.25735611999,112.75992735000182,53458.57867488001 2024-07-01,14:13:28.000,183,11002635,14205,0,1719843207,13051.230410879994,112.75287822000246,53458.59963624 2024-07-01,14:13:29.000,183,11002612,14405,0,1719843208,13051.163047779999,112.75287822000246,53458.54373928 2024-07-01,14:13:30.000,183,11002634,14285,0,1719843209,13051.22367457,112.76697648000118,53458.54373928 2024-07-01,14:13:31.000,183,11002632,14285,0,1719843210,13051.17652039999,112.73877996000374,53458.52277792 2024-07-01,14:13:32.000,183,11002634,14125,0,1719843211,13051.22367457,112.75287822000246,53458.55771352001 2024-07-01,14:13:33.000,183,11002606,14045,0,1719843212,13051.230410879994,112.68238692000159,53458.536752160006 2024-07-01,14:13:34.000,183,11002605,14605,0,1719843213,13051.189993019994,112.67533779000223,53458.56470064 2024-07-01,14:13:35.000,183,11002588,14525,0,1719843214,13051.18325671,112.64009213999816,53458.487842320006 2024-07-01,14:13:36.000,183,11002594,14245,0,1719843215,13051.142838849999,112.58369910000329,53458.48085520001 2024-07-01,14:13:37.000,183,11002580,14765,0,1719843216,13051.122629919999,112.56255170999793,53458.49482944 2024-07-01,14:13:38.000,183,11002584,14685,0,1719843217,13051.13610253999,112.55550257999857,53458.49482944 2024-07-01,14:13:39.000,183,11002564,14445,0,1719843218,13051.102420989999,112.55550257999857,53458.487842320006 2024-07-01,14:13:40.000,183,11002589,14445,0,1719843219,13051.055266819989,112.52730606000114,53458.47386808 2024-07-01,14:13:41.000,183,11002612,14405,0,1719843220,13051.068739439994,112.54845344999922,53458.47386808 2024-07-01,14:13:42.000,183,11002570,14725,0,1719843221,13051.041794199999,112.5343551900005,53458.47386808 2024-07-01,14:13:43.000,183,11002561,14165,0,1719843222,13051.048530509994,112.49206041000434,53458.47386808 2024-07-01,14:13:44.000,183,11002604,14965,0,1719843223,13051.021585269998,112.4991095400037,53458.48085520001 2024-07-01,14:13:45.000,183,11002554,14165,0,1719843224,13051.028321579994,112.51320780000242,53458.47386808 2024-07-01,14:13:46.000,183,11002661,14685,0,1719843225,13050.967694789993,112.49206041000434,53458.47386808 2024-07-01,14:13:47.000,183,11002604,14725,0,1719843226,13051.001376339998,112.44976563000091,53458.52976504001 2024-07-01,14:13:48.000,183,11002582,14205,0,1719843227,13050.954222169988,112.45681476000027,53458.45290672 2024-07-01,14:13:49.000,183,11002615,14285,0,1719843228,13050.934013239988,112.4850112799977,53458.49482944 2024-07-01,14:13:50.000,183,11002656,14565,0,1719843229,13050.960958479998,112.49206041000434,53458.466880960004 2024-07-01,14:13:51.000,183,11002589,14365,0,1719843230,13050.947485859993,112.4356673700022,53458.50880368001 2024-07-01,14:13:52.000,183,11002588,14325,0,1719843231,13050.947485859993,112.4850112799977,53458.48085520001 2024-07-01,14:13:53.000,183,11002594,14365,0,1719843232,13050.934013239988,112.49206041000434,53458.47386808 2024-07-01,14:13:54.000,183,11002619,14445,0,1719843233,13050.913804309988,112.47796214999835,53458.4459196 2024-07-01,14:13:55.000,183,11002627,14285,0,1719843234,13050.880122759998,112.42861824000283,53458.47386808 2024-07-01,14:13:56.000,183,11002601,14765,0,1719843235,13050.880122759998,112.45681476000027,53458.515790800004 2024-07-01,14:13:57.000,183,11002629,14445,0,1719843236,13050.866650139993,112.4850112799977,53458.47386808 2024-07-01,14:13:58.000,183,11002576,14205,0,1719843237,13050.907067999993,112.44271650000155,53458.54373928 2024-07-01,14:13:59.000,183,11002627,14205,0,1719843238,13050.832968590003,112.41451998000412,53458.536752160006 2024-07-01,14:14:00.000,183,11002574,14685,0,1719843239,13050.832968590003,112.39337258999876,53458.50181656 2024-07-01,14:14:01.000,183,11002642,14365,0,1719843240,13050.839704899998,112.41451998000412,53458.49482944 2024-07-01,14:14:02.000,183,11002637,14445,0,1719843241,13050.799287039998,112.39337258999876,53458.536752160006 2024-07-01,14:14:03.000,183,11002607,14565,0,1719843242,13050.772341800002,112.36517607000133,53458.49482944 2024-07-01,14:14:04.000,183,11002607,14245,0,1719843243,13050.718451319997,112.32993042000453,53458.47386808 2024-07-01,14:14:05.000,183,11002599,14445,0,1719843244,13050.698242389997,112.31583215999854,53458.417971120005 2024-07-01,14:14:06.000,183,11002590,14605,0,1719843245,13050.644351909992,112.35812694000197,53458.42495824 2024-07-01,14:14:07.000,183,11002585,14805,0,1719843246,13050.637615599997,112.34402868000325,53458.41098400001 2024-07-01,14:14:08.000,183,11002577,14325,0,1719843247,13050.603934049992,112.35107781000261,53458.35508704 2024-07-01,14:14:09.000,183,11002601,14365,0,1719843248,13050.536570949997,112.35812694000197,53458.43893248001 2024-07-01,14:14:10.000,183,11002564,14845,0,1719843249,13050.543307259992,112.37222520000068,53458.40399688 2024-07-01,14:14:11.000,183,11002591,14525,0,1719843250,13050.489416780001,112.35812694000197,53458.39002264001 2024-07-01,14:14:12.000,183,11002636,14525,0,1719843251,13050.469207850001,112.40042171999812,53458.36207416001 2024-07-01,14:14:13.000,183,11002579,14565,0,1719843252,13050.475944159996,112.3863234599994,53458.3061772 2024-07-01,14:14:14.000,183,11002679,14285,0,1719843253,13050.435526299996,112.35812694000197,53458.36207416001 2024-07-01,14:14:15.000,183,11002628,14325,0,1719843254,13050.422053679991,112.36517607000133,53458.32713856 2024-07-01,14:14:16.000,183,11002576,14405,0,1719843255,13050.401844749991,112.37222520000068,53458.369061280006 2024-07-01,14:14:17.000,183,11002592,14605,0,1719843256,13050.415317369996,112.35107781000261,53458.31316432001 2024-07-01,14:14:18.000,183,11002575,14565,0,1719843257,13050.415317369996,112.29468477000046,53458.320151440006 2024-07-01,14:14:19.000,183,11002635,14565,0,1719843258,13050.3681632,112.30878302999918,53458.34111280001 2024-07-01,14:14:20.000,183,11002624,14445,0,1719843259,13050.395108439996,112.32993042000453,53458.34111280001 2024-07-01,14:14:21.000,183,11002612,14925,0,1719843260,13050.361426889991,112.33697955000389,53458.3061772 2024-07-01,14:14:22.000,183,11002589,14165,0,1719843261,13050.354690579996,112.31583215999854,53458.34111280001 2024-07-01,14:14:23.000,183,11002558,14245,0,1719843262,13050.30753641,112.30878302999918,53458.32713856 2024-07-01,14:14:24.000,183,11002580,14605,0,1719843263,13050.26038223999,112.34402868000325,53458.32713856 2024-07-01,14:14:25.000,183,11002665,14645,0,1719843264,13050.22670069,112.34402868000325,53458.22931888 2024-07-01,14:14:26.000,183,11002608,14165,0,1719843265,13050.20649176,112.35107781000261,53458.3061772 2024-07-01,14:14:27.000,183,11002602,14525,0,1719843266,13050.18628283,112.35812694000197,53458.25726736 2024-07-01,14:14:28.000,183,11002636,14365,0,1719843267,13050.14586497,112.35107781000261,53458.22931888 2024-07-01,14:14:29.000,183,11002609,14685,0,1719843268,13050.15933758999,112.35107781000261,53458.18739616 2024-07-01,14:14:30.000,183,11002643,14605,0,1719843269,13050.17954651999,112.35107781000261,53458.27124160001 2024-07-01,14:14:31.000,183,11002581,14645,0,1719843270,13050.132392349995,112.31583215999854,53458.20835752 2024-07-01,14:14:32.000,183,11002613,14205,0,1719843271,13050.12565604,112.31583215999854,53458.19438328001 2024-07-01,14:14:33.000,183,11002572,14085,0,1719843272,13050.08523818,112.33697955000389,53458.131499200004 2024-07-01,14:14:34.000,183,11002622,14805,0,1719843273,13050.05829293999,112.3228812899979,53458.152460560006 2024-07-01,14:14:35.000,183,11002567,14885,0,1719843274,13050.05829293999,112.32993042000453,53458.11053784 2024-07-01,14:14:36.000,183,11002593,14405,0,1719843275,13049.99766614999,112.3228812899979,53458.08957648 2024-07-01,14:14:37.000,183,11002624,14325,0,1719843276,13049.97745721999,112.36517607000133,53458.082589360005 2024-07-01,14:14:38.000,183,11002562,14685,0,1719843277,13049.98419353,112.33697955000389,53458.11053784 2024-07-01,14:14:39.000,183,11002611,14605,0,1719843278,13049.93703935999,112.33697955000389,53458.12451208001 2024-07-01,14:14:40.000,183,11002606,14725,0,1719843279,13049.91683042999,112.31583215999854,53458.04765376 2024-07-01,14:14:41.000,183,11002642,14485,0,1719843280,13049.91683042999,112.29468477000046,53458.082589360005 2024-07-01,14:14:42.000,183,11002632,14565,0,1719843281,13049.903357809999,112.29468477000046,53458.082589360005 2024-07-01,14:14:43.000,183,11002586,14725,0,1719843282,13049.869676259994,112.30173389999982,53458.01970528 2024-07-01,14:14:44.000,183,11002606,15085,0,1719843283,13049.822522089999,112.28058651000174,53458.06861512 2024-07-01,14:14:45.000,183,11002659,14365,0,1719843284,13049.782104229998,112.30878302999918,53458.04066664 2024-07-01,14:14:46.000,183,11002633,14565,0,1719843285,13049.768631609993,112.35107781000261,53458.01970528 2024-07-01,14:14:47.000,183,11002586,14525,0,1719843286,13049.714741129988,112.34402868000325,53458.04066664 2024-07-01,14:14:48.000,183,11002615,14405,0,1719843287,13049.681059579998,112.36517607000133,53458.012718160004 2024-07-01,14:14:49.000,183,11002603,14485,0,1719843288,13049.647378029993,112.39337258999876,53457.984769680006 2024-07-01,14:14:50.000,183,11002626,14445,0,1719843289,13049.613696480003,112.39337258999876,53457.97778256001 2024-07-01,14:14:51.000,183,11002595,14965,0,1719843290,13049.553069690002,112.4356673700022,53457.963808320004 2024-07-01,14:14:52.000,183,11002635,14805,0,1719843291,13049.505915519992,112.4356673700022,53457.89393712 2024-07-01,14:14:53.000,183,11002608,14685,0,1719843292,13049.485706589992,112.45681476000027,53457.865988640006 2024-07-01,14:14:54.000,183,11002604,14565,0,1719843293,13049.458761349997,112.44271650000155,53457.83804016001 2024-07-01,14:14:55.000,183,11002639,14445,0,1719843294,13049.404870869992,112.4850112799977,53457.85900152001 2024-07-01,14:14:56.000,183,11002633,14605,0,1719843295,13049.391398250002,112.4991095400037,53457.85900152001 2024-07-01,14:14:57.000,183,11002624,14365,0,1719843296,13049.337507769997,112.4991095400037,53457.82406592 2024-07-01,14:14:58.000,183,11002588,14645,0,1719843297,13049.344244079992,112.4991095400037,53457.82406592 2024-07-01,14:14:59.000,183,11002582,14405,0,1719843298,13049.290353600001,112.51320780000242,53457.77515608 2024-07-01,14:15:00.000,183,11002580,14205,0,1719843299,13049.276880979996,112.54140431999986,53457.81009168001 2024-07-01,14:15:01.000,183,11002668,14685,0,1719843300,13049.256672049996,112.51320780000242,53457.78913032001 2024-07-01,14:15:02.000,183,11002613,14405,0,1719843301,13049.243199429991,112.56255170999793,53457.78913032001 2024-07-01,14:15:03.000,183,11002586,14525,0,1719843302,13049.155627399996,112.59074823000265,53457.77515608 2024-07-01,14:15:04.000,183,11002609,14445,0,1719843303,13049.115209539996,112.56960084000457,53457.70528488 2024-07-01,14:15:05.000,183,11002577,14445,0,1719843304,13049.12194584999,112.57664997000393,53457.747207600005 2024-07-01,14:15:06.000,183,11002566,14565,0,1719843305,13049.095000609996,112.6330430099988,53457.712272 2024-07-01,14:15:07.000,183,11002619,14205,0,1719843306,13049.12194584999,112.61894475000008,53457.698297760006 2024-07-01,14:15:08.000,183,11002546,14165,0,1719843307,13049.12868216,112.65419040000415,53457.712272 2024-07-01,14:15:09.000,183,11002583,14885,0,1719843308,13049.10173691999,112.6471412700048,53457.70528488 2024-07-01,14:15:10.000,183,11002589,14725,0,1719843309,13049.12868216,112.65419040000415,53457.68432352 2024-07-01,14:15:11.000,183,11002610,14485,0,1719843310,13049.10847323,112.68943605000095,53457.66336216 2024-07-01,14:15:12.000,183,11002653,14205,0,1719843311,13049.12194584999,112.69648518000031,53457.62143944001 2024-07-01,14:15:13.000,183,11002556,14245,0,1719843312,13049.115209539996,112.73173083000438,53457.66336216 2024-07-01,14:15:14.000,183,11002625,14205,0,1719843313,13049.12194584999,112.75287822000246,53457.65637504 2024-07-01,14:15:15.000,183,11002618,14565,0,1719843314,13049.10173691999,112.77402561000054,53457.63541368 2024-07-01,14:15:16.000,183,11002595,14685,0,1719843315,13049.10847323,112.80222212999797,53457.62143944001 2024-07-01,14:15:17.000,183,11002606,14205,0,1719843316,13049.095000609996,112.85861517000012,53457.57252960001 2024-07-01,14:15:18.000,183,11002567,14405,0,1719843317,13049.142154779991,112.8797625599982,53457.61445232 2024-07-01,14:15:19.000,183,11002605,14805,0,1719843318,13049.115209539996,112.90795908000291,53457.56554248 2024-07-01,14:15:20.000,183,11002611,14845,0,1719843319,13049.135418469996,112.95730298999842,53457.58650384 2024-07-01,14:15:21.000,183,11002590,14685,0,1719843320,13049.16910002,112.98549951000314,53457.52361976001 2024-07-01,14:15:22.000,183,11002586,14645,0,1719843321,13049.12868216,113.03484341999865,53457.49567128 2024-07-01,14:15:23.000,183,11002568,15045,0,1719843322,13049.182572639991,113.04894168000465,53457.51663264 2024-07-01,14:15:24.000,183,11002595,14565,0,1719843323,13049.222990499991,113.0912364600008,53457.49567128 2024-07-01,14:15:25.000,183,11002604,15365,0,1719843324,13049.196045259996,113.10533471999952,53457.509645520004 2024-07-01,14:15:26.000,183,11002619,14805,0,1719843325,13049.196045259996,113.09828559000016,53457.49567128 2024-07-01,14:15:27.000,183,11002594,14645,0,1719843326,13049.202781569991,113.12648211000487,53457.54458112 2024-07-01,14:15:28.000,183,11002576,14445,0,1719843327,13049.202781569991,113.1899242799991,53457.509645520004 2024-07-01,14:15:29.000,183,11002553,14845,0,1719843328,13049.182572639991,113.1899242799991,53457.50265840001 2024-07-01,14:15:30.000,183,11002582,14365,0,1719843329,13049.182572639991,113.16877689000103,53457.509645520004 2024-07-01,14:15:31.000,183,11002627,14405,0,1719843330,13049.18930895,113.18287514999975,53457.481697040006 2024-07-01,14:15:32.000,183,11002628,14925,0,1719843331,13049.18930895,113.20402253999782,53457.49567128 2024-07-01,14:15:33.000,183,11002585,14725,0,1719843332,13049.155627399996,113.1899242799991,53457.48868416 2024-07-01,14:15:34.000,183,11002587,14725,0,1719843333,13049.216254189996,113.19697340999846,53457.56554248 2024-07-01,14:15:35.000,183,11002584,14845,0,1719843334,13049.209517880001,113.16172776000167,53457.55855536 2024-07-01,14:15:36.000,183,11002577,14685,0,1719843335,13049.222990499991,113.09828559000016,53457.54458112 2024-07-01,14:15:37.000,183,11002611,14685,0,1719843336,13049.222990499991,113.07008907000272,53457.530606880006 2024-07-01,14:15:38.000,183,11002570,14765,0,1719843337,13049.222990499991,113.06303994000336,53457.57252960001 2024-07-01,14:15:39.000,183,11002612,14845,0,1719843338,13049.222990499991,113.07008907000272,53457.460735680004 2024-07-01,14:15:40.000,183,11002603,14685,0,1719843339,13049.202781569991,113.055990810004,53457.54458112 2024-07-01,14:15:41.000,183,11002611,14365,0,1719843340,13049.243199429991,113.07008907000272,53457.54458112 2024-07-01,14:15:42.000,183,11002602,14885,0,1719843341,13049.202781569991,113.03484341999865,53457.52361976001 2024-07-01,14:15:43.000,183,11002580,14565,0,1719843342,13049.229726810001,113.04894168000465,53457.55855536 2024-07-01,14:15:44.000,183,11002611,14805,0,1719843343,13049.263408359991,113.02074515999993,53457.4677228 2024-07-01,14:15:45.000,183,11002572,15045,0,1719843344,13049.236463119996,113.04189254999801,53457.48868416 2024-07-01,14:15:46.000,183,11002671,14885,0,1719843345,13049.222990499991,113.04189254999801,53457.481697040006 2024-07-01,14:15:47.000,183,11002597,14805,0,1719843346,13049.196045259996,113.02779428999929,53457.49567128 2024-07-01,14:15:48.000,183,11002582,14685,0,1719843347,13049.18930895,113.01369603000057,53457.50265840001 2024-07-01,14:15:49.000,183,11002586,14845,0,1719843348,13049.182572639991,113.01369603000057,53457.460735680004 2024-07-01,14:15:50.000,183,11002594,14645,0,1719843349,13049.18930895,113.03484341999865,53457.43977432 2024-07-01,14:15:51.000,183,11002637,14645,0,1719843350,13049.209517880001,113.02779428999929,53457.44676144 2024-07-01,14:15:52.000,183,11002613,14205,0,1719843351,13049.222990499991,113.02779428999929,53457.55156824001 2024-07-01,14:15:53.000,183,11002598,14525,0,1719843352,13049.202781569991,113.055990810004,53457.537594 2024-07-01,14:15:54.000,183,11002583,14605,0,1719843353,13049.202781569991,113.00664690000121,53457.537594 2024-07-01,14:15:55.000,183,11002621,14125,0,1719843354,13049.229726810001,113.04189254999801,53457.530606880006 2024-07-01,14:15:56.000,183,11002594,14405,0,1719843355,13049.175836329996,113.055990810004,53457.50265840001 2024-07-01,14:15:57.000,183,11002625,14605,0,1719843356,13049.229726810001,113.08418733000144,53457.481697040006 2024-07-01,14:15:58.000,183,11002572,14245,0,1719843357,13049.196045259996,113.09828559000016,53457.54458112 2024-07-01,14:15:59.000,183,11002564,14605,0,1719843358,13049.196045259996,113.07713820000208,53457.52361976001 2024-07-01,14:16:00.000,183,11002634,14445,0,1719843359,13049.182572639991,113.055990810004,53457.55855536 2024-07-01,14:16:01.000,183,11002587,14725,0,1719843360,13049.115209539996,113.0912364600008,53457.530606880006 2024-07-01,14:16:02.000,183,11002582,14845,0,1719843361,13049.115209539996,113.055990810004,53457.51663264 2024-07-01,14:16:03.000,183,11002581,14485,0,1719843362,13049.04784644,113.055990810004,53457.55156824001 2024-07-01,14:16:04.000,183,11002582,14605,0,1719843363,13049.02763751,113.06303994000336,53457.55156824001 2024-07-01,14:16:05.000,183,11002616,14845,0,1719843364,13049.00742858,113.02074515999993,53457.55855536 2024-07-01,14:16:06.000,183,11002647,14485,0,1719843365,13049.00069226999,112.98549951000314,53457.509645520004 2024-07-01,14:16:07.000,183,11002593,14365,0,1719843366,13048.96701072,112.9432047299997,53457.50265840001 2024-07-01,14:16:08.000,183,11002601,14325,0,1719843367,13048.94680179,112.92910647000099,53457.481697040006 2024-07-01,14:16:09.000,183,11002611,14485,0,1719843368,13048.94006547999,112.93615560000035,53457.411825840005 2024-07-01,14:16:10.000,183,11002622,14765,0,1719843369,13048.92659286,112.92205734000163,53457.43278720001 2024-07-01,14:16:11.000,183,11002570,14565,0,1719843370,13048.91985654999,112.95730298999842,53457.43977432 2024-07-01,14:16:12.000,183,11002620,14685,0,1719843371,13048.886175,112.96435211999778,53457.341954640004 2024-07-01,14:16:13.000,183,11002610,14525,0,1719843372,13048.852493449995,112.97845038000378,53457.35592888001 2024-07-01,14:16:14.000,183,11002578,15005,0,1719843373,13048.84575714,112.92910647000099,53457.41881296 2024-07-01,14:16:15.000,183,11002612,14565,0,1719843374,13048.82554821,112.98549951000314,53457.40483872001 2024-07-01,14:16:16.000,183,11002595,14765,0,1719843375,13048.84575714,112.95730298999842,53457.34894176 2024-07-01,14:16:17.000,183,11002613,14205,0,1719843376,13048.86596607,112.95730298999842,53457.36990312 2024-07-01,14:16:18.000,183,11002602,14325,0,1719843377,13048.86596607,112.97140125000442,53457.38387736001 2024-07-01,14:16:19.000,183,11002602,14485,0,1719843378,13048.87943868999,112.95025385999907,53457.38387736001 2024-07-01,14:16:20.000,183,11002649,14805,0,1719843379,13048.933329169995,112.98549951000314,53457.314006160006 2024-07-01,14:16:21.000,183,11002604,14445,0,1719843380,13048.96027440999,113.02074515999993,53457.33496752001 2024-07-01,14:16:22.000,183,11002596,14405,0,1719843381,13048.96701072,113.03484341999865,53457.28605768001 2024-07-01,14:16:23.000,183,11002573,14645,0,1719843382,13048.973747029995,113.04189254999801,53457.27907056 2024-07-01,14:16:24.000,183,11002608,14725,0,1719843383,13048.96027440999,113.02074515999993,53457.314006160006 2024-07-01,14:16:25.000,183,11002595,14485,0,1719843384,13048.96027440999,113.07713820000208,53457.27907056 2024-07-01,14:16:26.000,183,11002591,14685,0,1719843385,13048.973747029995,113.10533471999952,53457.27907056 2024-07-01,14:16:27.000,183,11002570,14565,0,1719843386,13048.94006547999,113.11943297999824,53457.26509632001 2024-07-01,14:16:28.000,183,11002607,14645,0,1719843387,13048.913120239995,113.18287514999975,53457.27907056 2024-07-01,14:16:29.000,183,11002578,14685,0,1719843388,13048.91985654999,113.1899242799991,53457.23714784001 2024-07-01,14:16:30.000,183,11002597,14245,0,1719843389,13048.933329169995,113.21812080000382,53457.23714784001 2024-07-01,14:16:31.000,183,11002595,14485,0,1719843390,13048.892911309995,113.27451383999869,53457.244134960005 2024-07-01,14:16:32.000,183,11002597,14645,0,1719843391,13048.86596607,113.28156296999805,53457.2231736 2024-07-01,14:16:33.000,183,11002595,14565,0,1719843392,13048.85922975999,113.3379560100002,53457.20221224 2024-07-01,14:16:34.000,183,11002587,14765,0,1719843393,13048.86596607,113.31680862000212,53457.23016072 2024-07-01,14:16:35.000,183,11002609,14405,0,1719843394,13048.82554821,113.30975949000276,53457.11836680001 2024-07-01,14:16:36.000,183,11002617,14565,0,1719843395,13048.771657729994,113.32385775000148,53457.174263760004 2024-07-01,14:16:37.000,183,11002619,14405,0,1719843396,13048.724503559999,113.28861210000468,53457.18125088 2024-07-01,14:16:38.000,183,11002605,14725,0,1719843397,13048.609986289994,113.28861210000468,53457.16727664001 2024-07-01,14:16:39.000,183,11002564,14765,0,1719843398,13048.569568429994,113.28861210000468,53457.13932816001 2024-07-01,14:16:40.000,183,11002623,14525,0,1719843399,13048.508941639993,113.27451383999869,53457.13932816001 2024-07-01,14:16:41.000,183,11002591,14205,0,1719843400,13048.434842229988,113.24631732000125,53457.174263760004 2024-07-01,14:16:42.000,183,11002624,14845,0,1719843401,13048.387688059993,113.26041557999997,53457.16028952 2024-07-01,14:16:43.000,183,11002550,14525,0,1719843402,13048.306852339992,113.21812080000382,53457.11836680001 2024-07-01,14:16:44.000,183,11002610,14365,0,1719843403,13048.293379720002,113.1899242799991,53457.09041832 2024-07-01,14:16:45.000,183,11002556,14725,0,1719843404,13048.273170790002,113.16172776000167,53457.11836680001 2024-07-01,14:16:46.000,183,11002620,14525,0,1719843405,13048.239489239997,113.11943297999824,53457.06945696001 2024-07-01,14:16:47.000,183,11002654,14325,0,1719843406,13048.151917210002,113.07008907000272,53457.04849560001 2024-07-01,14:16:48.000,183,11002574,14405,0,1719843407,13048.151917210002,113.03484341999865,53457.04849560001 2024-07-01,14:16:49.000,183,11002563,14285,0,1719843408,13048.131708280001,112.9432047299997,53457.04849560001 2024-07-01,14:16:50.000,183,11002599,14485,0,1719843409,13048.111499350001,112.83041865000268,53457.02054712001 2024-07-01,14:16:51.000,183,11002608,14885,0,1719843410,13048.098026729996,112.8445169100014,53457.02054712001 2024-07-01,14:16:52.000,183,11002607,14525,0,1719843411,13048.044136249991,112.77402561000054,53457.027534240005 2024-07-01,14:16:53.000,183,11002547,14565,0,1719843412,13048.023927319991,112.71058343999903,53456.99259864 2024-07-01,14:16:54.000,183,11002554,14805,0,1719843413,13048.003718389991,112.64009213999816,53457.006572880004 2024-07-01,14:16:55.000,183,11002586,14725,0,1719843414,13047.976773149996,112.60484649000136,53456.9436888 2024-07-01,14:16:56.000,183,11002602,14805,0,1719843415,13047.943091599991,112.56255170999793,53456.97163728001 2024-07-01,14:16:57.000,183,11002556,14605,0,1719843416,13047.922882669991,112.55550257999857,53456.957663040004 2024-07-01,14:16:58.000,183,11002631,14245,0,1719843417,13047.895937429996,112.5343551900005,53456.908753200005 2024-07-01,14:16:59.000,183,11002599,14805,0,1719843418,13047.88920112,112.4850112799977,53456.92272744 2024-07-01,14:17:00.000,183,11002599,14685,0,1719843419,13047.895937429996,112.44976563000091,53456.8738176 2024-07-01,14:17:01.000,183,11002628,14365,0,1719843420,13047.88246480999,112.4356673700022,53456.8738176 2024-07-01,14:17:02.000,183,11002616,14085,0,1719843421,13047.895937429996,112.42861824000283,53456.88080472001 2024-07-01,14:17:03.000,183,11002605,14365,0,1719843422,13047.82183801999,112.46386388999963,53456.95067592001 2024-07-01,14:17:04.000,183,11002592,14605,0,1719843423,13047.835310639995,112.44271650000155,53456.86683048 2024-07-01,14:17:05.000,183,11002609,14205,0,1719843424,13047.82857433,112.44976563000091,53456.88779184 2024-07-01,14:17:06.000,183,11002597,14605,0,1719843425,13047.82857433,112.40747085000476,53456.88080472001 2024-07-01,14:17:07.000,183,11002612,14125,0,1719843426,13047.80162908999,112.40747085000476,53456.86683048 2024-07-01,14:17:08.000,183,11002600,14485,0,1719843427,13047.72079336999,112.44976563000091,53456.7690108 2024-07-01,14:17:09.000,183,11002610,14685,0,1719843428,13047.70732075,112.3863234599994,53456.81792064 2024-07-01,14:17:10.000,183,11002624,14565,0,1719843429,13047.68037550999,112.32993042000453,53456.810933520006 2024-07-01,14:17:11.000,183,11002590,14005,0,1719843430,13047.63995764999,112.32993042000453,53456.80394640001 2024-07-01,14:17:12.000,183,11002616,14685,0,1719843431,13047.61974871999,112.32993042000453,53456.80394640001 2024-07-01,14:17:13.000,183,11002604,14645,0,1719843432,13047.58606717,112.30878302999918,53456.77599792 2024-07-01,14:17:14.000,183,11002601,14525,0,1719843433,13047.552385619994,112.31583215999854,53456.75503656 2024-07-01,14:17:15.000,183,11002580,14085,0,1719843434,13047.54564931,112.25943912000366,53456.74804944 2024-07-01,14:17:16.000,183,11002618,14245,0,1719843435,13047.471549899994,112.25943912000366,53456.76202368001 2024-07-01,14:17:17.000,183,11002620,14445,0,1719843436,13047.437868349989,112.23829172999831,53456.789972160004 2024-07-01,14:17:18.000,183,11002551,14565,0,1719843437,13047.377241559989,112.1889478200028,53456.72708808 2024-07-01,14:17:19.000,183,11002579,14645,0,1719843438,13047.336823699989,112.16075129999808,53456.72010096 2024-07-01,14:17:20.000,183,11002595,14405,0,1719843439,13047.255987979988,112.09730913000385,53456.71311384001 2024-07-01,14:17:21.000,183,11002578,14405,0,1719843440,13047.141470709998,112.17484956000408,53456.68516536001 2024-07-01,14:17:22.000,183,11002630,14205,0,1719843441,13047.121261779997,112.12550565000129,53456.71311384001 2024-07-01,14:17:23.000,183,11002578,14325,0,1719843442,13047.087580229992,112.11845652000193,53456.68516536001 2024-07-01,14:17:24.000,183,11002620,14365,0,1719843443,13047.020217129997,112.0761617399985,53456.643242640006 2024-07-01,14:17:25.000,183,11002627,14325,0,1719843444,13046.979799269997,112.06911260999914,53456.63625552001 2024-07-01,14:17:26.000,183,11002583,14485,0,1719843445,13046.993271890002,112.0409160900017,53456.60131992 2024-07-01,14:17:27.000,183,11002558,14565,0,1719843446,13046.986535579992,112.01271957000426,53456.622281280004 2024-07-01,14:17:28.000,183,11002597,14365,0,1719843447,13046.919172479997,111.98452304999955,53456.622281280004 2024-07-01,14:17:29.000,183,11002592,14325,0,1719843448,13046.946117719992,111.9774739200002,53456.6292684 2024-07-01,14:17:30.000,183,11002600,14605,0,1719843449,13046.865281999992,111.94927740000276,53456.59433280001 2024-07-01,14:17:31.000,183,11002589,14405,0,1719843450,13046.811391520001,111.97042479000083,53456.56638432001 2024-07-01,14:17:32.000,183,11002576,14725,0,1719843451,13046.824864139991,111.94927740000276,53456.5593972 2024-07-01,14:17:33.000,183,11002621,14205,0,1719843452,13046.757501039996,111.93517914000404,53456.5593972 2024-07-01,14:17:34.000,183,11002631,14485,0,1719843453,13046.804655209991,111.89993348999997,53456.622281280004 2024-07-01,14:17:35.000,183,11002618,14645,0,1719843454,13046.757501039996,111.87173697000253,53456.60131992 2024-07-01,14:17:36.000,183,11002613,14805,0,1719843455,13046.764237349991,111.8294421899991,53456.54542296001 2024-07-01,14:17:37.000,183,11002589,14445,0,1719843456,13046.71034687,111.81534393000038,53456.60131992 2024-07-01,14:17:38.000,183,11002558,14365,0,1719843457,13046.703610559991,111.8294421899991,53456.54542296001 2024-07-01,14:17:39.000,183,11002579,14405,0,1719843458,13046.69013794,111.77304915000423,53456.524461600005 2024-07-01,14:17:40.000,183,11002598,14725,0,1719843459,13046.62277483999,111.7307543700008,53456.524461600005 2024-07-01,14:17:41.000,183,11002598,14645,0,1719843460,13046.58235697999,111.74485262999951,53456.524461600005 2024-07-01,14:17:42.000,183,11002573,14525,0,1719843461,13046.58909329,111.77304915000423,53456.524461600005 2024-07-01,14:17:43.000,183,11002585,14725,0,1719843462,13046.514993879995,111.7307543700008,53456.49651312001 2024-07-01,14:17:44.000,183,11002558,14805,0,1719843463,13046.50152125999,111.7307543700008,53456.475551760006 2024-07-01,14:17:45.000,183,11002569,14685,0,1719843464,13046.46110339999,111.70255785000336,53456.475551760006 2024-07-01,14:17:46.000,183,11002605,14565,0,1719843465,13046.434158159995,111.70255785000336,53456.55241008 2024-07-01,14:17:47.000,183,11002672,14245,0,1719843466,13046.434158159995,111.68845959000464,53456.48253888 2024-07-01,14:17:48.000,183,11002598,14365,0,1719843467,13046.373531369994,111.70255785000336,53456.49651312001 2024-07-01,14:17:49.000,183,11002577,14725,0,1719843468,13046.36679506,111.681410459998,53456.475551760006 2024-07-01,14:17:50.000,183,11002644,14565,0,1719843469,13046.373531369994,111.68845959000464,53456.43362904 2024-07-01,14:17:51.000,183,11002601,14525,0,1719843470,13046.33984981999,111.695508720004,53456.39869344001 2024-07-01,14:17:52.000,183,11002605,14605,0,1719843471,13046.33984981999,111.66731219999929,53456.419654799996 2024-07-01,14:17:53.000,183,11002591,14525,0,1719843472,13046.3263772,111.70960698000272,53456.3847192 2024-07-01,14:17:54.000,183,11002604,14245,0,1719843473,13046.333113509994,111.73780350000015,53456.43362904 2024-07-01,14:17:55.000,183,11002578,14365,0,1719843474,13046.27922302999,111.71665611000208,53456.39170632 2024-07-01,14:17:56.000,183,11002601,14365,0,1719843475,13046.25901409999,111.695508720004,53456.34978360001 2024-07-01,14:17:57.000,183,11002596,14485,0,1719843476,13046.238805169989,111.71665611000208,53456.32183512 2024-07-01,14:17:58.000,183,11002599,14685,0,1719843477,13046.184914689999,111.70960698000272,53456.32882224001 2024-07-01,14:17:59.000,183,11002569,14085,0,1719843478,13046.151233139994,111.681410459998,53456.37074496 2024-07-01,14:18:00.000,183,11002572,14405,0,1719843479,13046.131024209993,111.67436132999865,53456.33580936 2024-07-01,14:18:01.000,183,11002602,14485,0,1719843480,13046.063661109998,111.64616481000121,53456.32882224001 2024-07-01,14:18:02.000,183,11002576,14565,0,1719843481,13046.043452179998,111.64616481000121,53456.32882224001 2024-07-01,14:18:03.000,183,11002614,14845,0,1719843482,13045.976089080003,111.62501742000313,53456.32882224001 2024-07-01,14:18:04.000,183,11002574,14285,0,1719843483,13045.949143839993,111.58977176999906,53456.27292528 2024-07-01,14:18:05.000,183,11002589,14565,0,1719843484,13045.915462290002,111.54042786000355,53456.27292528 2024-07-01,14:18:06.000,183,11002592,14565,0,1719843485,13045.888517049993,111.53337873000419,53456.23100256001 2024-07-01,14:18:07.000,183,11002571,14765,0,1719843486,13045.848099189992,111.54042786000355,53456.20305408 2024-07-01,14:18:08.000,183,11002608,14765,0,1719843487,13045.841362879997,111.50518220999948,53456.19606696 2024-07-01,14:18:09.000,183,11002627,14445,0,1719843488,13045.841362879997,111.46288743000332,53456.1751056 2024-07-01,14:18:10.000,183,11002581,14365,0,1719843489,13045.821153949997,111.4487891700046,53456.16811848 2024-07-01,14:18:11.000,183,11002613,14605,0,1719843490,13045.834626570002,111.45583830000396,53456.18209272001 2024-07-01,14:18:12.000,183,11002624,14725,0,1719843491,13045.827890259992,111.39239613000245,53456.189079840005 2024-07-01,14:18:13.000,183,11002566,14565,0,1719843492,13045.807681329992,111.3853470000031,53456.20305408 2024-07-01,14:18:14.000,183,11002587,14645,0,1719843493,13045.814417640002,111.32895396000094,53456.1751056 2024-07-01,14:18:15.000,183,11002548,14125,0,1719843494,13045.794208710002,111.30075744000351,53456.09824728 2024-07-01,14:18:16.000,183,11002597,14445,0,1719843495,13045.767263469992,111.30780657000287,53456.119208640004 2024-07-01,14:18:17.000,183,11002559,13885,0,1719843496,13045.760527159997,111.2725609199988,53456.1052344 2024-07-01,14:18:18.000,183,11002605,14285,0,1719843497,13045.760527159997,111.24436440000136,53456.05632456 2024-07-01,14:18:19.000,183,11002572,14525,0,1719843498,13045.733581920002,111.237315270002,53456.04235032001 2024-07-01,14:18:20.000,183,11002607,14445,0,1719843499,13045.760527159997,111.237315270002,53456.07728592 2024-07-01,14:18:21.000,183,11002580,14525,0,1719843500,13045.760527159997,111.24436440000136,53456.02837608 2024-07-01,14:18:22.000,183,11002557,14245,0,1719843501,13045.807681329992,111.23026614000264,53456.04933744 2024-07-01,14:18:23.000,183,11002557,14445,0,1719843502,13045.821153949997,111.24436440000136,53456.06331168001 2024-07-01,14:18:24.000,183,11002560,14245,0,1719843503,13045.814417640002,111.25141353000072,53456.021388960005 2024-07-01,14:18:25.000,183,11002594,14565,0,1719843504,13045.807681329992,111.24436440000136,53456.021388960005 2024-07-01,14:18:26.000,183,11002535,14605,0,1719843505,13045.848099189992,111.30075744000351,53456.01440184001 2024-07-01,14:18:27.000,183,11002579,14205,0,1719843506,13045.854835500002,111.27961004999815,53456.04235032001 2024-07-01,14:18:28.000,183,11002548,14725,0,1719843507,13045.800945019997,111.3360030900003,53455.95850488 2024-07-01,14:18:29.000,183,11002576,14565,0,1719843508,13045.807681329992,111.35715047999838,53455.94453064001 2024-07-01,14:18:30.000,183,11002570,14685,0,1719843509,13045.814417640002,111.3853470000031,53455.96549200001 2024-07-01,14:18:31.000,183,11002590,14365,0,1719843510,13045.760527159997,111.3853470000031,53455.972479120006 2024-07-01,14:18:32.000,183,11002573,14285,0,1719843511,13045.747054539992,111.35010134999902,53455.9305564 2024-07-01,14:18:33.000,183,11002566,14765,0,1719843512,13045.706636679992,111.39944526000181,53455.951517760004 2024-07-01,14:18:34.000,183,11002590,14885,0,1719843513,13045.686427749992,111.43469090999861,53455.88164656 2024-07-01,14:18:35.000,183,11002600,14085,0,1719843514,13045.646009889992,111.43469090999861,53455.8606852 2024-07-01,14:18:36.000,183,11002539,14205,0,1719843515,13045.639273579996,111.42059264999989,53455.83273672 2024-07-01,14:18:37.000,183,11002582,14645,0,1719843516,13045.619064649996,111.45583830000396,53455.83972384 2024-07-01,14:18:38.000,183,11002512,14325,0,1719843517,13045.598855719996,111.46993656000268,53455.853698080005 2024-07-01,14:18:39.000,183,11002570,14245,0,1719843518,13045.585383099991,111.46288743000332,53455.81876248 2024-07-01,14:18:40.000,183,11002578,14685,0,1719843519,13045.53149262,111.45583830000396,53455.82574960001 2024-07-01,14:18:41.000,183,11002559,14685,0,1719843520,13045.48433844999,111.49108395000076,53455.804788240006 2024-07-01,14:18:42.000,183,11002547,14285,0,1719843521,13045.504547379991,111.50518220999948,53455.81177536 2024-07-01,14:18:43.000,183,11002599,14685,0,1719843522,13045.47086583,111.50518220999948,53455.81177536 2024-07-01,14:18:44.000,183,11002551,14885,0,1719843523,13045.48433844999,111.5192804699982,53455.783826880004 2024-07-01,14:18:45.000,183,11002567,14565,0,1719843524,13045.49107476,111.49108395000076,53455.84671096001 2024-07-01,14:18:46.000,183,11002599,14445,0,1719843525,13045.49107476,111.47698569000204,53455.84671096001 2024-07-01,14:18:47.000,183,11002567,14685,0,1719843526,13045.44392058999,111.50518220999948,53455.81876248 2024-07-01,14:18:48.000,183,11002582,14445,0,1719843527,13045.40350272999,111.47698569000204,53455.804788240006 2024-07-01,14:18:49.000,183,11002629,14405,0,1719843528,13045.42371165999,111.47698569000204,53455.81876248 2024-07-01,14:18:50.000,183,11002554,14605,0,1719843529,13045.38329379999,111.49108395000076,53455.76286552 2024-07-01,14:18:51.000,183,11002598,14805,0,1719843530,13045.36982118,111.4840348200014,53455.77683976001 2024-07-01,14:18:52.000,183,11002550,14565,0,1719843531,13045.356348559995,111.50518220999948,53455.734917040005 2024-07-01,14:18:53.000,183,11002597,14685,0,1719843532,13045.30245807999,111.47698569000204,53455.74190416 2024-07-01,14:18:54.000,183,11002562,14445,0,1719843533,13045.315930699995,111.45583830000396,53455.734917040005 2024-07-01,14:18:55.000,183,11002542,14525,0,1719843534,13045.24183128999,111.49813308000012,53455.74190416 2024-07-01,14:18:56.000,183,11002567,14725,0,1719843535,13045.22162235999,111.46288743000332,53455.71395568 2024-07-01,14:18:57.000,183,11002590,14405,0,1719843536,13045.174468189995,111.49108395000076,53455.69998144 2024-07-01,14:18:58.000,183,11002575,14565,0,1719843537,13045.154259259994,111.4840348200014,53455.66504584 2024-07-01,14:18:59.000,183,11002560,14325,0,1719843538,13045.113841399994,111.44174003999797,53455.70696856001 2024-07-01,14:19:00.000,183,11002554,14205,0,1719843539,13045.08015984999,111.4840348200014,53455.63011024001 2024-07-01,14:19:01.000,183,11002590,14725,0,1719843540,13045.066687229999,111.46993656000268,53455.63011024001 2024-07-01,14:19:02.000,183,11002566,14325,0,1719843541,13045.093632469994,111.4840348200014,53455.616136000004 2024-07-01,14:19:03.000,183,11002582,14245,0,1719843542,13045.033005679994,111.44174003999797,53455.67203296 2024-07-01,14:19:04.000,183,11002530,14485,0,1719843543,13045.03974198999,111.42764177999925,53455.637097360006 2024-07-01,14:19:05.000,183,11002533,14485,0,1719843544,13045.019533059989,111.3853470000031,53455.64408448 2024-07-01,14:19:06.000,183,11002591,14645,0,1719843545,13044.985851509999,111.35010134999902,53455.65805872001 2024-07-01,14:19:07.000,183,11002565,14085,0,1719843546,13044.965642579999,111.32190483000159,53455.59517464 2024-07-01,14:19:08.000,183,11002560,14845,0,1719843547,13044.938697339989,111.28665918000479,53455.60216176 2024-07-01,14:19:09.000,183,11002559,14445,0,1719843548,13044.958906269989,111.2725609199988,53455.616136000004 2024-07-01,14:19:10.000,183,11002549,14205,0,1719843549,13044.938697339989,111.24436440000136,53455.6510716 2024-07-01,14:19:11.000,183,11002538,14325,0,1719843550,13044.938697339989,111.23026614000264,53455.67902008001 2024-07-01,14:19:12.000,183,11002603,14245,0,1719843551,13044.945433649998,111.16682397000113,53455.62312312 2024-07-01,14:19:13.000,183,11002564,14525,0,1719843552,13044.925224719998,111.14567658000306,53455.62312312 2024-07-01,14:19:14.000,183,11002604,14525,0,1719843553,13044.891543169993,111.15977484000177,53455.67203296 2024-07-01,14:19:15.000,183,11002559,14365,0,1719843554,13044.925224719998,111.1386274500037,53455.6510716 2024-07-01,14:19:16.000,183,11002575,14205,0,1719843555,13044.911752099993,111.11043092999898,53455.69299432 2024-07-01,14:19:17.000,183,11002567,14485,0,1719843556,13044.911752099993,111.10338179999962,53455.64408448 2024-07-01,14:19:18.000,183,11002585,14805,0,1719843557,13044.905015789998,111.08223441000155,53455.637097360006 2024-07-01,14:19:19.000,183,11002582,14485,0,1719843558,13044.898279479989,111.03289049999876,53455.66504584 2024-07-01,14:19:20.000,183,11002603,14245,0,1719843559,13044.898279479989,111.01879224000004,53455.637097360006 2024-07-01,14:19:21.000,183,11002546,14525,0,1719843560,13044.905015789998,110.97649746000388,53455.6510716 2024-07-01,14:19:22.000,183,11002579,14565,0,1719843561,13044.931961029994,110.95535006999853,53455.63011024001 2024-07-01,14:19:23.000,183,11002606,14485,0,1719843562,13044.911752099993,110.92010442000173,53455.65805872001 2024-07-01,14:19:24.000,183,11002594,13925,0,1719843563,13044.925224719998,110.89895703000366,53455.67203296 2024-07-01,14:19:25.000,183,11002591,14285,0,1719843564,13044.925224719998,110.87076050999895,53455.637097360006 2024-07-01,14:19:26.000,183,11002560,14405,0,1719843565,13044.985851509999,110.87076050999895,53455.63011024001 2024-07-01,14:19:27.000,183,11002571,14645,0,1719843566,13044.992587819994,110.84961312000087,53455.57421328 2024-07-01,14:19:28.000,183,11002624,14125,0,1719843567,13045.019533059989,110.82141660000343,53455.60914888001 2024-07-01,14:19:29.000,183,11002508,14365,0,1719843568,13045.046478299999,110.82846573000279,53455.6510716 2024-07-01,14:19:30.000,183,11002528,14525,0,1719843569,13045.066687229999,110.81436747000407,53455.637097360006 2024-07-01,14:19:31.000,183,11002567,14285,0,1719843570,13045.08015984999,110.80026920999808,53455.60216176 2024-07-01,14:19:32.000,183,11002561,14365,0,1719843571,13045.046478299999,110.79322007999872,53455.637097360006 2024-07-01,14:19:33.000,183,11002599,14885,0,1719843572,13045.053214609994,110.75092530000256,53455.64408448 2024-07-01,14:19:34.000,183,11002546,13925,0,1719843573,13045.086896159999,110.75092530000256,53455.64408448 2024-07-01,14:19:35.000,183,11002544,14525,0,1719843574,13045.08015984999,110.77207269000064,53455.63011024001 2024-07-01,14:19:36.000,183,11002609,14645,0,1719843575,13045.10036877999,110.73682704000385,53455.65805872001 2024-07-01,14:19:37.000,183,11002611,14405,0,1719843576,13045.066687229999,110.70863051999913,53455.66504584 2024-07-01,14:19:38.000,183,11002583,14205,0,1719843577,13045.10036877999,110.73682704000385,53455.60216176 2024-07-01,14:19:39.000,183,11002545,14165,0,1719843578,13045.08015984999,110.69453226000041,53455.67203296 2024-07-01,14:19:40.000,183,11002590,14685,0,1719843579,13045.05995091999,110.65223748000426,53455.567226160005 2024-07-01,14:19:41.000,183,11002554,14605,0,1719843580,13045.053214609994,110.67338487000234,53455.62312312 2024-07-01,14:19:42.000,183,11002595,14245,0,1719843581,13045.012796749994,110.60994270000083,53455.616136000004 2024-07-01,14:19:43.000,183,11002620,14445,0,1719843582,13044.938697339989,110.60289357000147,53455.60216176 2024-07-01,14:19:44.000,183,11002586,14405,0,1719843583,13044.918488409989,110.61699183000019,53455.58818752001 2024-07-01,14:19:45.000,183,11002542,14405,0,1719843584,13044.931961029994,110.56059878999804,53455.581200399996 2024-07-01,14:19:46.000,183,11002631,14485,0,1719843585,13044.871334239993,110.5324022700006,53455.567226160005 2024-07-01,14:19:47.000,183,11002535,14085,0,1719843586,13044.878070549988,110.53945139999996,53455.58818752001 2024-07-01,14:19:48.000,183,11002577,14565,0,1719843587,13044.830916379993,110.53945139999996,53455.567226160005 2024-07-01,14:19:49.000,183,11002542,14565,0,1719843588,13044.797234829988,110.50420575000317,53455.567226160005 2024-07-01,14:19:50.000,183,11002581,14565,0,1719843589,13044.783762209998,110.50420575000317,53455.581200399996 2024-07-01,14:19:51.000,183,11002528,14605,0,1719843590,13044.783762209998,110.51830401000188,53455.49735496 2024-07-01,14:19:52.000,183,11002497,14125,0,1719843591,13044.702926489997,110.52535314000124,53455.5462648 2024-07-01,14:19:53.000,183,11002577,14205,0,1719843592,13044.669244939992,110.51125488000253,53455.53229056 2024-07-01,14:19:54.000,183,11002493,14285,0,1719843593,13044.635563390002,110.51830401000188,53455.51132920001 2024-07-01,14:19:55.000,183,11002542,14245,0,1719843594,13044.628827079992,110.48305835999781,53455.53229056 2024-07-01,14:19:56.000,183,11002566,14405,0,1719843595,13044.554727670002,110.49010749000445,53455.48338072 2024-07-01,14:19:57.000,183,11002571,14605,0,1719843596,13044.581672909997,110.48305835999781,53455.52530344 2024-07-01,14:19:58.000,183,11002572,14285,0,1719843597,13044.541255049997,110.46191096999974,53455.49036784001 2024-07-01,14:19:59.000,183,11002629,14645,0,1719843598,13044.541255049997,110.4689600999991,53455.51132920001 2024-07-01,14:20:00.000,183,11002590,14645,0,1719843599,13044.494100880001,110.47600922999845,53455.50434208 2024-07-01,14:20:01.000,183,11002592,14205,0,1719843600,13044.460419329997,110.4689600999991,53455.49036784001 2024-07-01,14:20:02.000,183,11002529,14685,0,1719843601,13044.386319919991,110.44076358000166,53455.49735496 2024-07-01,14:20:03.000,183,11002604,14925,0,1719843602,13044.339165749996,110.4689600999991,53455.413509519996 2024-07-01,14:20:04.000,183,11002530,14485,0,1719843603,13044.278538959996,110.4337144500023,53455.4065224 2024-07-01,14:20:05.000,183,11002525,14605,0,1719843604,13044.238121099996,110.44781271000102,53455.42049664001 2024-07-01,14:20:06.000,183,11002451,14845,0,1719843605,13044.197703239995,110.47600922999845,53455.36459968 2024-07-01,14:20:07.000,183,11002504,14565,0,1719843606,13044.16402168999,110.44076358000166,53455.3366512 2024-07-01,14:20:08.000,183,11002584,14605,0,1719843607,13044.116867519995,110.4337144500023,53455.32267696001 2024-07-01,14:20:09.000,183,11002521,14525,0,1719843608,13044.056240729995,110.41256706000422,53455.34363832001 2024-07-01,14:20:10.000,183,11002487,14885,0,1719843609,13044.06971335,110.41256706000422,53455.38556104 2024-07-01,14:20:11.000,183,11002539,14685,0,1719843610,13044.02255917999,110.4337144500023,53455.30870272 2024-07-01,14:20:12.000,183,11002528,14725,0,1719843611,13043.98887763,110.37732141000015,53455.32267696001 2024-07-01,14:20:13.000,183,11002602,14805,0,1719843612,13043.98887763,110.37027228000079,53455.32966408 2024-07-01,14:20:14.000,183,11002568,14365,0,1719843613,13043.887832979999,110.2856827200012,53455.1969088 2024-07-01,14:20:15.000,183,11002562,14845,0,1719843614,13043.96193238999,110.34207576000335,53455.20389592001 2024-07-01,14:20:16.000,183,11002563,14885,0,1719843615,13043.914778219994,110.335026630004,53455.20389592001 2024-07-01,14:20:17.000,183,11002568,14725,0,1719843616,13043.887832979999,110.320928369998,53455.21088304 2024-07-01,14:20:18.000,183,11002605,14605,0,1719843617,13043.867624049999,110.35617402000207,53455.20389592001 2024-07-01,14:20:19.000,183,11002606,14685,0,1719843618,13043.88109666999,110.34912489000271,53455.15498608001 2024-07-01,14:20:20.000,183,11002567,14765,0,1719843619,13043.874360359994,110.29978097999992,53455.21088304 2024-07-01,14:20:21.000,183,11002536,14605,0,1719843620,13043.90130559999,110.335026630004,53455.14101184 2024-07-01,14:20:22.000,183,11002577,14885,0,1719843621,13043.90130559999,110.37027228000079,53455.182934560005 2024-07-01,14:20:23.000,183,11002591,14605,0,1719843622,13043.92151452999,110.35617402000207,53455.12005048 2024-07-01,14:20:24.000,183,11002614,14605,0,1719843623,13043.90804191,110.38437053999951,53455.14101184 2024-07-01,14:20:25.000,183,11002555,14405,0,1719843624,13043.90130559999,110.38437053999951,53455.04319216 2024-07-01,14:20:26.000,183,11002554,15085,0,1719843625,13043.90804191,110.41961619000358,53455.12703760001 2024-07-01,14:20:27.000,183,11002614,14925,0,1719843626,13043.914778219994,110.38437053999951,53455.12005048 2024-07-01,14:20:28.000,183,11002568,14485,0,1719843627,13043.90804191,110.41256706000422,53455.05716640001 2024-07-01,14:20:29.000,183,11002572,14685,0,1719843628,13043.934987149994,110.41256706000422,53455.10607624001 2024-07-01,14:20:30.000,183,11002577,14805,0,1719843629,13043.9686687,110.41256706000422,53455.10607624001 2024-07-01,14:20:31.000,183,11002557,14605,0,1719843630,13043.94845977,110.44076358000166,53455.07114064 2024-07-01,14:20:32.000,183,11002561,14765,0,1719843631,13043.955196079994,110.42666532000294,53455.078127759996 2024-07-01,14:20:33.000,183,11002573,15005,0,1719843632,13043.98887763,110.4337144500023,53455.092102 2024-07-01,14:20:34.000,183,11002589,14325,0,1719843633,13044.06297703999,110.45486184000038,53455.25979288 2024-07-01,14:20:35.000,183,11002545,14405,0,1719843634,13044.116867519995,110.42666532000294,53455.231844400005 2024-07-01,14:20:36.000,183,11002600,14565,0,1719843635,13044.076449659995,110.4337144500023,53455.18992168 2024-07-01,14:20:37.000,183,11002553,14805,0,1719843636,13044.08992228,110.40551793000486,53455.17594744001 2024-07-01,14:20:38.000,183,11002578,14405,0,1719843637,13044.08992228,110.39141966999887,53455.134024720006 2024-07-01,14:20:39.000,183,11002597,14485,0,1719843638,13044.076449659995,110.37732141000015,53455.14101184 2024-07-01,14:20:40.000,183,11002567,14205,0,1719843639,13044.056240729995,110.40551793000486,53455.14101184 2024-07-01,14:20:41.000,183,11002589,14565,0,1719843640,13044.06297703999,110.39846879999823,53455.15498608001 2024-07-01,14:20:42.000,183,11002598,14605,0,1719843641,13044.04950442,110.39141966999887,53455.12703760001 2024-07-01,14:20:43.000,183,11002611,14445,0,1719843642,13044.04276810999,110.41256706000422,53455.17594744001 2024-07-01,14:20:44.000,183,11002607,14565,0,1719843643,13044.076449659995,110.4337144500023,53455.15498608001 2024-07-01,14:20:45.000,183,11002586,14165,0,1719843644,13044.08992228,110.41256706000422,53455.14799896 2024-07-01,14:20:46.000,183,11002569,14485,0,1719843645,13044.11013121,110.4689600999991,53455.1619732 2024-07-01,14:20:47.000,183,11002598,14685,0,1719843646,13044.14381275999,110.45486184000038,53455.16896032 2024-07-01,14:20:48.000,183,11002574,14005,0,1719843647,13044.18423061999,110.44781271000102,53455.1619732 2024-07-01,14:20:49.000,183,11002597,14245,0,1719843648,13044.157285379995,110.42666532000294,53455.1619732 2024-07-01,14:20:50.000,183,11002565,14245,0,1719843649,13044.18423061999,110.48305835999781,53455.15498608001 2024-07-01,14:20:51.000,183,11002552,14445,0,1719843650,13044.177494309995,110.4689600999991,53455.10607624001 2024-07-01,14:20:52.000,183,11002565,14325,0,1719843651,13044.13034014,110.49010749000445,53455.14101184 2024-07-01,14:20:53.000,183,11002588,14525,0,1719843652,13044.10339489999,110.49010749000445,53455.10607624001 2024-07-01,14:20:54.000,183,11002574,14365,0,1719843653,13044.11013121,110.49010749000445,53455.16896032 2024-07-01,14:20:55.000,183,11002633,14405,0,1719843654,13044.076449659995,110.44076358000166,53455.182934560005 2024-07-01,14:20:56.000,183,11002597,14525,0,1719843655,13044.076449659995,110.41256706000422,53455.1619732 2024-07-01,14:20:57.000,183,11002615,14525,0,1719843656,13044.096658589995,110.42666532000294,53455.1969088 2024-07-01,14:20:58.000,183,11002550,14885,0,1719843657,13044.10339489999,110.47600922999845,53455.15498608001 2024-07-01,14:20:59.000,183,11002615,14245,0,1719843658,13044.08992228,110.45486184000038,53455.14799896 2024-07-01,14:21:00.000,183,11002564,14885,0,1719843659,13044.11013121,110.46191096999974,53455.18992168 2024-07-01,14:21:01.000,183,11002540,14805,0,1719843660,13044.10339489999,110.42666532000294,53455.14799896 2024-07-01,14:21:02.000,183,11002591,14605,0,1719843661,13044.08992228,110.4337144500023,53455.14799896 2024-07-01,14:21:03.000,183,11002574,14485,0,1719843662,13044.08318596999,110.4337144500023,53455.182934560005 2024-07-01,14:21:04.000,183,11002563,14165,0,1719843663,13044.076449659995,110.47600922999845,53455.14799896 2024-07-01,14:21:05.000,183,11002533,14805,0,1719843664,13044.08318596999,110.4337144500023,53455.1619732 2024-07-01,14:21:06.000,183,11002552,14725,0,1719843665,13044.076449659995,110.46191096999974,53455.14799896 2024-07-01,14:21:07.000,183,11002560,14085,0,1719843666,13044.04276810999,110.49010749000445,53455.078127759996 2024-07-01,14:21:08.000,183,11002574,14045,0,1719843667,13044.04276810999,110.50420575000317,53455.04319216 2024-07-01,14:21:09.000,183,11002608,14765,0,1719843668,13044.036031799995,110.51125488000253,53455.14101184 2024-07-01,14:21:10.000,183,11002594,14725,0,1719843669,13044.00235024999,110.51830401000188,53455.10607624001 2024-07-01,14:21:11.000,183,11002538,14645,0,1719843670,13043.995613939995,110.59584444000211,53455.078127759996 2024-07-01,14:21:12.000,183,11002584,14205,0,1719843671,13043.94172345999,110.59584444000211,53455.078127759996 2024-07-01,14:21:13.000,183,11002575,14445,0,1719843672,13043.955196079994,110.61699183000019,53455.05716640001 2024-07-01,14:21:14.000,183,11002556,14445,0,1719843673,13043.934987149994,110.67338487000234,53455.02921792 2024-07-01,14:21:15.000,183,11002612,14645,0,1719843674,13043.914778219994,110.73682704000385,53455.078127759996 2024-07-01,14:21:16.000,183,11002608,14365,0,1719843675,13043.94172345999,110.73682704000385,53455.07114064 2024-07-01,14:21:17.000,183,11002581,14085,0,1719843676,13043.92825084,110.7438761700032,53455.092102 2024-07-01,14:21:18.000,183,11002552,14525,0,1719843677,13043.94845977,110.75092530000256,53455.00825656001 2024-07-01,14:21:19.000,183,11002546,14365,0,1719843678,13043.92825084,110.77912182,53455.02921792 2024-07-01,14:21:20.000,183,11002561,14725,0,1719843679,13043.975405009995,110.80731834000471,53455.04319216 2024-07-01,14:21:21.000,183,11002564,14125,0,1719843680,13043.94172345999,110.85666225000023,53455.0222308 2024-07-01,14:21:22.000,183,11002580,14285,0,1719843681,13043.934987149994,110.85666225000023,53455.07114064 2024-07-01,14:21:23.000,183,11002597,14525,0,1719843682,13043.96193238999,110.86371137999959,53455.00825656001 2024-07-01,14:21:24.000,183,11002558,14205,0,1719843683,13043.96193238999,110.9271535500011,53455.0222308 2024-07-01,14:21:25.000,183,11002563,14325,0,1719843684,13043.94845977,110.97649746000388,53455.015243680005 2024-07-01,14:21:26.000,183,11002578,13965,0,1719843685,13043.975405009995,111.01879224000004,53454.98729520001 2024-07-01,14:21:27.000,183,11002576,14765,0,1719843686,13043.975405009995,111.03993962999812,53455.04319216 2024-07-01,14:21:28.000,183,11002625,14525,0,1719843687,13043.9686687,111.05403789000411,53455.04319216 2024-07-01,14:21:29.000,183,11002568,14405,0,1719843688,13044.00235024999,111.0892835400009,53455.07114064 2024-07-01,14:21:30.000,183,11002587,14365,0,1719843689,13043.98887763,111.10338179999962,53454.98729520001 2024-07-01,14:21:31.000,183,11002588,14285,0,1719843690,13043.995613939995,111.14567658000306,53455.00825656001 2024-07-01,14:21:32.000,183,11002535,14445,0,1719843691,13043.98887763,111.15977484000177,53454.98729520001 2024-07-01,14:21:33.000,183,11002588,14725,0,1719843692,13043.94845977,111.18797135999921,53454.945372480004 2024-07-01,14:21:34.000,183,11002547,14525,0,1719843693,13043.9686687,111.20911875000456,53454.9523596 2024-07-01,14:21:35.000,183,11002545,14165,0,1719843694,13043.934987149994,111.20911875000456,53454.91742400001 2024-07-01,14:21:36.000,183,11002523,14245,0,1719843695,13043.94845977,111.24436440000136,53454.945372480004 2024-07-01,14:21:37.000,183,11002578,14405,0,1719843696,13043.975405009995,111.25846266000008,53454.896462640005 2024-07-01,14:21:38.000,183,11002580,14645,0,1719843697,13043.98214131999,111.28665918000479,53454.945372480004 2024-07-01,14:21:39.000,183,11002554,14645,0,1719843698,13043.9686687,111.2725609199988,53454.945372480004 2024-07-01,14:21:40.000,183,11002542,13965,0,1719843699,13043.995613939995,111.29370831000415,53454.910436879996 2024-07-01,14:21:41.000,183,11002512,14405,0,1719843700,13044.015822869995,111.31485570000223,53454.910436879996 2024-07-01,14:21:42.000,183,11002587,14645,0,1719843701,13044.00908656,111.32895396000094,53454.88947552001 2024-07-01,14:21:43.000,183,11002603,14365,0,1719843702,13044.00908656,111.36419960999774,53454.910436879996 2024-07-01,14:21:44.000,183,11002536,14285,0,1719843703,13044.015822869995,111.4487891700046,53454.93838536001 2024-07-01,14:21:45.000,183,11002554,14525,0,1719843704,13044.00235024999,111.44174003999797,53454.8824884 2024-07-01,14:21:46.000,183,11002494,14565,0,1719843705,13044.02929549,111.42059264999989,53454.93139824 2024-07-01,14:21:47.000,183,11002580,14685,0,1719843706,13044.04276810999,111.46288743000332,53454.93139824 2024-07-01,14:21:48.000,183,11002552,14365,0,1719843707,13044.04950442,111.45583830000396,53454.945372480004 2024-07-01,14:21:49.000,183,11002535,14245,0,1719843708,13044.036031799995,111.5192804699982,53454.98030808 2024-07-01,14:21:50.000,183,11002583,14565,0,1719843709,13044.02929549,111.56862438000098,53455.00126944 2024-07-01,14:21:51.000,183,11002550,14525,0,1719843710,13044.036031799995,111.5474769900029,53454.93838536001 2024-07-01,14:21:52.000,183,11002504,14245,0,1719843711,13044.02929549,111.59682089999842,53454.945372480004 2024-07-01,14:21:53.000,183,11002539,14045,0,1719843712,13044.015822869995,111.61091916000441,53454.90344976 2024-07-01,14:21:54.000,183,11002506,14525,0,1719843713,13044.00235024999,111.63911568000185,53454.90344976 2024-07-01,14:21:55.000,183,11002528,14445,0,1719843714,13043.975405009995,111.66026306999993,53454.8824884 2024-07-01,14:21:56.000,183,11002523,14605,0,1719843715,13044.00908656,111.695508720004,53454.896462640005 2024-07-01,14:21:57.000,183,11002555,14085,0,1719843716,13044.06971335,111.70255785000336,53454.98030808 2024-07-01,14:21:58.000,183,11002529,14525,0,1719843717,13043.995613939995,111.67436132999865,53455.00825656001 2024-07-01,14:21:59.000,183,11002539,14365,0,1719843718,13044.036031799995,111.66026306999993,53455.0222308 2024-07-01,14:22:00.000,183,11002514,14525,0,1719843719,13044.015822869995,111.70960698000272,53455.078127759996 2024-07-01,14:22:01.000,183,11002513,14365,0,1719843720,13043.98887763,111.71665611000208,53455.00825656001 2024-07-01,14:22:02.000,183,11002538,14325,0,1719843721,13044.02255917999,111.68845959000464,53455.0222308 2024-07-01,14:22:03.000,183,11002540,14685,0,1719843722,13044.02929549,111.71665611000208,53454.98729520001 2024-07-01,14:22:04.000,183,11002544,14605,0,1719843723,13044.04950442,111.72370524000144,53455.05716640001 2024-07-01,14:22:05.000,183,11002544,14725,0,1719843724,13044.06297703999,111.75190175999887,53455.02921792 2024-07-01,14:22:06.000,183,11002549,14445,0,1719843725,13044.04950442,111.74485262999951,53454.966333840006 2024-07-01,14:22:07.000,183,11002516,14205,0,1719843726,13044.076449659995,111.78009828000359,53455.00126944 2024-07-01,14:22:08.000,183,11002540,14325,0,1719843727,13044.02255917999,111.75895088999823,53454.97332096 2024-07-01,14:22:09.000,183,11002550,14645,0,1719843728,13044.04950442,111.77304915000423,53454.98729520001 2024-07-01,14:22:10.000,183,11002533,14245,0,1719843729,13044.076449659995,111.73780350000015,53455.07114064 2024-07-01,14:22:11.000,183,11002556,14405,0,1719843730,13044.08992228,111.7941965400023,53455.03620504001 2024-07-01,14:22:12.000,183,11002539,14685,0,1719843731,13044.13034014,111.78714741000294,53455.064153520005 2024-07-01,14:22:13.000,183,11002568,14565,0,1719843732,13044.137076449995,111.85058958000445,53455.03620504001 2024-07-01,14:22:14.000,183,11002507,14525,0,1719843733,13044.197703239995,111.83649131999846,53455.05017928 2024-07-01,14:22:15.000,183,11002530,14685,0,1719843734,13044.23138479,111.85763871000381,53455.04319216 2024-07-01,14:22:16.000,183,11002548,14325,0,1719843735,13044.305484199991,111.89288436000061,53455.0222308 2024-07-01,14:22:17.000,183,11002533,14645,0,1719843736,13044.399792539996,111.91403174999868,53455.092102 2024-07-01,14:22:18.000,183,11002515,14525,0,1719843737,13044.433474090001,111.91403174999868,53455.09908912 2024-07-01,14:22:19.000,183,11002491,14845,0,1719843738,13044.467155639992,111.94927740000276,53455.12005048 2024-07-01,14:22:20.000,183,11002534,14885,0,1719843739,13044.521046119997,111.96337566000147,53455.14799896 2024-07-01,14:22:21.000,183,11002580,14205,0,1719843740,13044.608618149992,111.98452304999955,53455.16896032 2024-07-01,14:22:22.000,183,11002541,14525,0,1719843741,13044.635563390002,112.03386696000234,53455.12703760001 2024-07-01,14:22:23.000,183,11002537,14645,0,1719843742,13044.716399110002,112.01976870000362,53455.17594744001 2024-07-01,14:22:24.000,183,11002541,14325,0,1719843743,13044.716399110002,112.03386696000234,53455.21787016 2024-07-01,14:22:25.000,183,11002520,14165,0,1719843744,13044.824180069998,112.0761617399985,53455.25979288 2024-07-01,14:22:26.000,183,11002514,14885,0,1719843745,13044.851125309993,112.0409160900017,53455.25979288 2024-07-01,14:22:27.000,183,11002521,14605,0,1719843746,13044.878070549988,112.04796522000106,53455.26678 2024-07-01,14:22:28.000,183,11002493,14605,0,1719843747,13044.911752099993,112.02681783000298,53455.29472848001 2024-07-01,14:22:29.000,183,11002541,14445,0,1719843748,13044.999324129989,112.05501435000042,53455.32267696001 2024-07-01,14:22:30.000,183,11002558,14245,0,1719843749,13045.019533059989,112.03386696000234,53455.31568984 2024-07-01,14:22:31.000,183,11002553,14525,0,1719843750,13045.05995091999,112.0409160900017,53455.350625440005 2024-07-01,14:22:32.000,183,11002546,14165,0,1719843751,13045.073423539994,112.0761617399985,53455.30870272 2024-07-01,14:22:33.000,183,11002540,14325,0,1719843752,13045.134050329994,112.08321086999786,53455.35761256 2024-07-01,14:22:34.000,183,11002572,14565,0,1719843753,13045.12057770999,112.12550565000129,53455.39254816001 2024-07-01,14:22:35.000,183,11002506,14365,0,1719843754,13045.12731402,112.10435826000321,53455.39254816001 2024-07-01,14:22:36.000,183,11002541,14605,0,1719843755,13045.14752295,112.16075129999808,53455.4763936 2024-07-01,14:22:37.000,183,11002532,14725,0,1719843756,13045.16099556999,112.13960391,53455.448445120004 2024-07-01,14:22:38.000,183,11002487,14645,0,1719843757,13045.174468189995,112.12550565000129,53455.469406480006 2024-07-01,14:22:39.000,183,11002530,14485,0,1719843758,13045.134050329994,112.12550565000129,53455.469406480006 2024-07-01,14:22:40.000,183,11002558,14405,0,1719843759,13045.12731402,112.09730913000385,53455.49036784001 2024-07-01,14:22:41.000,183,11002591,14365,0,1719843760,13045.113841399994,112.11140739000257,53455.53927768001 2024-07-01,14:22:42.000,183,11002514,14525,0,1719843761,13045.134050329994,112.11845652000193,53455.51132920001 2024-07-01,14:22:43.000,183,11002541,14325,0,1719843762,13045.22162235999,112.08321086999786,53455.55325192 2024-07-01,14:22:44.000,183,11002556,14765,0,1719843763,13045.255303909995,112.11140739000257,53455.581200399996 2024-07-01,14:22:45.000,183,11002541,14845,0,1719843764,13045.2485676,112.11845652000193,53455.55325192 2024-07-01,14:22:46.000,183,11002546,14565,0,1719843765,13045.30245807999,112.0761617399985,53455.60914888001 2024-07-01,14:22:47.000,183,11002561,14045,0,1719843766,13045.28224914999,112.11845652000193,53455.59517464 2024-07-01,14:22:48.000,183,11002516,14165,0,1719843767,13045.30919439,112.0761617399985,53455.637097360006 2024-07-01,14:22:49.000,183,11002550,14965,0,1719843768,13045.24183128999,112.11845652000193,53455.69998144 2024-07-01,14:22:50.000,183,11002558,14765,0,1719843769,13045.22835867,112.08321086999786,53455.69998144 2024-07-01,14:22:51.000,183,11002590,14285,0,1719843770,13045.20814974,112.06206347999978,53455.65805872001 2024-07-01,14:22:52.000,183,11002563,14085,0,1719843771,13045.24183128999,112.06911260999914,53455.67902008001 2024-07-01,14:22:53.000,183,11002488,14245,0,1719843772,13045.22162235999,112.0056704400049,53455.69998144 2024-07-01,14:22:54.000,183,11002545,14245,0,1719843773,13045.20141342999,112.04796522000106,53455.70696856001 2024-07-01,14:22:55.000,183,11002565,14565,0,1719843774,13045.20141342999,112.01271957000426,53455.70696856001 2024-07-01,14:22:56.000,183,11002565,14285,0,1719843775,13045.24183128999,112.01271957000426,53455.734917040005 2024-07-01,14:22:57.000,183,11002533,14285,0,1719843776,13045.22162235999,112.01271957000426,53455.70696856001 2024-07-01,14:22:58.000,183,11002486,14685,0,1719843777,13045.22162235999,111.97042479000083,53455.76286552 2024-07-01,14:22:59.000,183,11002554,14685,0,1719843778,13045.20814974,111.97042479000083,53455.75587840001 2024-07-01,14:23:00.000,183,11002529,14405,0,1719843779,13045.22835867,111.96337566000147,53455.75587840001 2024-07-01,14:23:01.000,183,11002531,14565,0,1719843780,13045.26877653,111.96337566000147,53455.79780112001 2024-07-01,14:23:02.000,183,11002563,14405,0,1719843781,13045.26204021999,111.97042479000083,53455.790814 2024-07-01,14:23:03.000,183,11002503,14325,0,1719843782,13045.30919439,111.9422282700034,53455.81177536 2024-07-01,14:23:04.000,183,11002593,14765,0,1719843783,13045.26877653,111.96337566000147,53455.8606852 2024-07-01,14:23:05.000,183,11002551,14005,0,1719843784,13045.28898546,111.97042479000083,53455.83273672 2024-07-01,14:23:06.000,183,11002601,14725,0,1719843785,13045.30245807999,111.95632653000212,53455.92356928001 2024-07-01,14:23:07.000,183,11002564,14365,0,1719843786,13045.26877653,111.94927740000276,53455.902607920005 2024-07-01,14:23:08.000,183,11002504,14845,0,1719843787,13045.255303909995,111.92813001000468,53455.88863368 2024-07-01,14:23:09.000,183,11002524,14205,0,1719843788,13045.28224914999,111.95632653000212,53455.89562080001 2024-07-01,14:23:10.000,183,11002579,14365,0,1719843789,13045.28224914999,111.96337566000147,53455.90959504 2024-07-01,14:23:11.000,183,11002570,14285,0,1719843790,13045.275512839995,111.93517914000404,53455.9305564 2024-07-01,14:23:12.000,183,11002534,14525,0,1719843791,13045.255303909995,111.92108087999804,53455.92356928001 2024-07-01,14:23:13.000,183,11002527,14805,0,1719843792,13045.2485676,111.86468784000317,53455.9305564 2024-07-01,14:23:14.000,183,11002553,14365,0,1719843793,13045.24183128999,111.89993348999997,53455.951517760004 2024-07-01,14:23:15.000,183,11002520,14285,0,1719843794,13045.26204021999,111.86468784000317,53455.97946624 2024-07-01,14:23:16.000,183,11002538,14605,0,1719843795,13045.26877653,111.85058958000445,53455.96549200001 2024-07-01,14:23:17.000,183,11002558,14445,0,1719843796,13045.255303909995,111.7941965400023,53455.93754352 2024-07-01,14:23:18.000,183,11002543,14485,0,1719843797,13045.2485676,111.78009828000359,53455.93754352 2024-07-01,14:23:19.000,183,11002561,14485,0,1719843798,13045.22162235999,111.78009828000359,53455.95850488 2024-07-01,14:23:20.000,183,11002539,14725,0,1719843799,13045.20141342999,111.76600002000487,53455.972479120006 2024-07-01,14:23:21.000,183,11002551,14645,0,1719843800,13045.154259259994,111.72370524000144,53455.972479120006 2024-07-01,14:23:22.000,183,11002592,14525,0,1719843801,13045.20814974,111.76600002000487,53456.00741472 2024-07-01,14:23:23.000,183,11002553,14525,0,1719843802,13045.214886049995,111.74485262999951,53455.97946624 2024-07-01,14:23:24.000,183,11002559,14605,0,1719843803,13045.214886049995,111.78714741000294,53456.021388960005 2024-07-01,14:23:25.000,183,11002505,14445,0,1719843804,13045.22835867,111.75190175999887,53455.97946624 2024-07-01,14:23:26.000,183,11002556,14845,0,1719843805,13045.194677119995,111.75190175999887,53456.01440184001 2024-07-01,14:23:27.000,183,11002526,14765,0,1719843806,13045.18794081,111.70255785000336,53456.07728592 2024-07-01,14:23:28.000,183,11002564,14285,0,1719843807,13045.174468189995,111.695508720004,53456.021388960005 2024-07-01,14:23:29.000,183,11002551,14845,0,1719843808,13045.154259259994,111.681410459998,53456.021388960005 2024-07-01,14:23:30.000,183,11002564,14645,0,1719843809,13045.20141342999,111.695508720004,53456.06331168001 2024-07-01,14:23:31.000,183,11002575,14245,0,1719843810,13045.194677119995,111.70255785000336,53456.04933744 2024-07-01,14:23:32.000,183,11002583,14165,0,1719843811,13045.174468189995,111.70255785000336,53455.97946624 2024-07-01,14:23:33.000,183,11002539,14405,0,1719843812,13045.24183128999,111.67436132999865,53455.951517760004 2024-07-01,14:23:34.000,183,11002572,14885,0,1719843813,13045.20141342999,111.68845959000464,53455.99344048001 2024-07-01,14:23:35.000,183,11002565,14565,0,1719843814,13045.22162235999,111.66731219999929,53456.0004276 2024-07-01,14:23:36.000,183,11002525,14445,0,1719843815,13045.20141342999,111.66731219999929,53456.06331168001 2024-07-01,14:23:37.000,183,11002584,14565,0,1719843816,13045.194677119995,111.695508720004,53456.0004276 2024-07-01,14:23:38.000,183,11002531,14125,0,1719843817,13045.20141342999,111.68845959000464,53456.04235032001 2024-07-01,14:23:39.000,183,11002541,14365,0,1719843818,13045.20814974,111.63206655000249,53456.0353632 2024-07-01,14:23:40.000,183,11002521,14845,0,1719843819,13045.22835867,111.68845959000464,53456.16113136001 2024-07-01,14:23:41.000,183,11002557,14485,0,1719843820,13045.18120449999,111.64616481000121,53456.05632456 2024-07-01,14:23:42.000,183,11002548,14525,0,1719843821,13045.134050329994,111.58977176999906,53456.04235032001 2024-07-01,14:23:43.000,183,11002507,14405,0,1719843822,13045.12731402,111.61091916000441,53456.00741472 2024-07-01,14:23:44.000,183,11002529,14645,0,1719843823,13045.093632469994,111.61091916000441,53456.11222152001 2024-07-01,14:23:45.000,183,11002539,14325,0,1719843824,13045.08015984999,111.59682089999842,53456.09126016001 2024-07-01,14:23:46.000,183,11002514,14285,0,1719843825,13045.093632469994,111.60387002999778,53456.11222152001 2024-07-01,14:23:47.000,183,11002544,14405,0,1719843826,13045.10710509,111.58977176999906,53456.05632456 2024-07-01,14:23:48.000,183,11002551,14485,0,1719843827,13045.10710509,111.57567351000034,53456.11222152001 2024-07-01,14:23:49.000,183,11002532,14245,0,1719843828,13045.08015984999,111.57567351000034,53456.09126016001 2024-07-01,14:23:50.000,183,11002537,14285,0,1719843829,13045.086896159999,111.5474769900029,53456.09126016001 2024-07-01,14:23:51.000,183,11002552,14845,0,1719843830,13045.12057770999,111.56157525000162,53456.11222152001 2024-07-01,14:23:52.000,183,11002553,14605,0,1719843831,13045.113841399994,111.53337873000419,53456.070298800005 2024-07-01,14:23:53.000,183,11002516,14285,0,1719843832,13045.10036877999,111.50518220999948,53456.15414424 2024-07-01,14:23:54.000,183,11002522,14365,0,1719843833,13045.10036877999,111.49108395000076,53456.19606696 2024-07-01,14:23:55.000,183,11002556,14885,0,1719843834,13045.05995091999,111.50518220999948,53456.09824728 2024-07-01,14:23:56.000,183,11002524,14525,0,1719843835,13045.08015984999,111.46993656000268,53456.119208640004 2024-07-01,14:23:57.000,183,11002542,14525,0,1719843836,13045.073423539994,111.42059264999989,53456.1052344 2024-07-01,14:23:58.000,183,11002519,14245,0,1719843837,13045.012796749994,111.41354352000053,53456.09126016001 2024-07-01,14:23:59.000,183,11002545,14325,0,1719843838,13044.992587819994,111.42059264999989,53456.140170000006 2024-07-01,14:24:00.000,183,11002555,14645,0,1719843839,13044.952169959994,111.41354352000053,53456.16113136001 2024-07-01,14:24:01.000,183,11002511,14405,0,1719843840,13044.918488409989,111.36419960999774,53456.18209272001 2024-07-01,14:24:02.000,183,11002549,14325,0,1719843841,13044.925224719998,111.36419960999774,53456.18209272001 2024-07-01,14:24:03.000,183,11002446,14445,0,1719843842,13044.878070549988,111.32895396000094,53456.189079840005 2024-07-01,14:24:04.000,183,11002511,14845,0,1719843843,13044.830916379993,111.39239613000245,53456.25895104001 2024-07-01,14:24:05.000,183,11002541,14565,0,1719843844,13044.830916379993,111.35010134999902,53456.140170000006 2024-07-01,14:24:06.000,183,11002525,14525,0,1719843845,13044.817443759988,111.34305221999966,53456.140170000006 2024-07-01,14:24:07.000,183,11002603,14485,0,1719843846,13044.777025900003,111.35010134999902,53456.1751056 2024-07-01,14:24:08.000,183,11002504,14205,0,1719843847,13044.777025900003,111.3853470000031,53456.14715712 2024-07-01,14:24:09.000,183,11002559,14485,0,1719843848,13044.723135419998,111.36419960999774,53456.15414424 2024-07-01,14:24:10.000,183,11002571,14725,0,1719843849,13044.716399110002,111.39239613000245,53456.16811848 2024-07-01,14:24:11.000,183,11002523,14885,0,1719843850,13044.709662799993,111.41354352000053,53456.14715712 2024-07-01,14:24:12.000,183,11002529,14485,0,1719843851,13044.675981250002,111.4487891700046,53456.16113136001 2024-07-01,14:24:13.000,183,11002500,14165,0,1719843852,13044.628827079992,111.46288743000332,53456.119208640004 2024-07-01,14:24:14.000,183,11002525,14325,0,1719843853,13044.588409219992,111.4840348200014,53456.16811848 2024-07-01,14:24:15.000,183,11002587,14685,0,1719843854,13044.595145530002,111.51223133999883,53456.1052344 2024-07-01,14:24:16.000,183,11002529,14605,0,1719843855,13044.588409219992,111.5192804699982,53456.21004120001 2024-07-01,14:24:17.000,183,11002573,14205,0,1719843856,13044.561463979997,111.50518220999948,53456.18209272001 2024-07-01,14:24:18.000,183,11002509,14285,0,1719843857,13044.514309810002,111.49813308000012,53456.13318288001 2024-07-01,14:24:19.000,183,11002528,14605,0,1719843858,13044.534518740002,111.5192804699982,53456.18209272001 2024-07-01,14:24:20.000,183,11002537,14725,0,1719843859,13044.521046119997,111.53337873000419,53456.140170000006 2024-07-01,14:24:21.000,183,11002585,14645,0,1719843860,13044.473891950001,111.50518220999948,53456.16811848 2024-07-01,14:24:22.000,183,11002559,14565,0,1719843861,13044.440210399996,111.54042786000355,53456.09824728 2024-07-01,14:24:23.000,183,11002502,14645,0,1719843862,13044.440210399996,111.57567351000034,53456.07728592 2024-07-01,14:24:24.000,183,11002528,14285,0,1719843863,13044.366110989991,111.58977176999906,53456.11222152001 2024-07-01,14:24:25.000,183,11002517,14605,0,1719843864,13044.420001469996,111.5827226399997,53456.05632456 2024-07-01,14:24:26.000,183,11002532,14485,0,1719843865,13044.399792539996,111.56157525000162,53456.1052344 2024-07-01,14:24:27.000,183,11002525,14485,0,1719843866,13044.399792539996,111.62501742000313,53456.09126016001 2024-07-01,14:24:28.000,183,11002512,14805,0,1719843867,13044.413265160001,111.59682089999842,53456.02837608 2024-07-01,14:24:29.000,183,11002535,14285,0,1719843868,13044.379583609996,111.61091916000441,53456.070298800005 2024-07-01,14:24:30.000,183,11002542,14605,0,1719843869,13044.406528849991,111.56157525000162,53456.02837608 2024-07-01,14:24:31.000,183,11002541,14605,0,1719843870,13044.393056230001,111.52632960000483,53455.93754352 2024-07-01,14:24:32.000,183,11002554,14565,0,1719843871,13044.386319919991,111.5474769900029,53455.99344048001 2024-07-01,14:24:33.000,183,11002495,14525,0,1719843872,13044.420001469996,111.53337873000419,53455.89562080001 2024-07-01,14:24:34.000,183,11002531,14525,0,1719843873,13044.366110989991,111.53337873000419,53455.9305564 2024-07-01,14:24:35.000,183,11002558,14605,0,1719843874,13044.352638370001,111.56157525000162,53455.92356928001 2024-07-01,14:24:36.000,183,11002555,14685,0,1719843875,13044.352638370001,111.59682089999842,53455.96549200001 2024-07-01,14:24:37.000,183,11002551,14605,0,1719843876,13044.339165749996,111.53337873000419,53455.94453064001 2024-07-01,14:24:38.000,183,11002513,14405,0,1719843877,13044.372847300001,111.60387002999778,53455.94453064001 2024-07-01,14:24:39.000,183,11002518,14645,0,1719843878,13044.339165749996,111.57567351000034,53455.951517760004 2024-07-01,14:24:40.000,183,11002522,14525,0,1719843879,13044.325693129991,111.56157525000162,53455.96549200001 2024-07-01,14:24:41.000,183,11002555,15045,0,1719843880,13044.26506633999,111.5827226399997,53455.97946624 2024-07-01,14:24:42.000,183,11002553,14725,0,1719843881,13044.298747889996,111.61091916000441,53455.95850488 2024-07-01,14:24:43.000,183,11002560,14285,0,1719843882,13044.258330029996,111.54042786000355,53455.951517760004 2024-07-01,14:24:44.000,183,11002503,14325,0,1719843883,13044.21117586,111.56157525000162,53455.98645336 2024-07-01,14:24:45.000,183,11002526,14605,0,1719843884,13044.23138479,111.55452612000227,53455.97946624 2024-07-01,14:24:46.000,183,11002532,14565,0,1719843885,13044.16402168999,111.56157525000162,53456.0004276 2024-07-01,14:24:47.000,183,11002537,14205,0,1719843886,13044.157285379995,111.5827226399997,53455.951517760004 2024-07-01,14:24:48.000,183,11002501,14565,0,1719843887,13044.15054907,111.58977176999906,53455.9305564 2024-07-01,14:24:49.000,183,11002521,14445,0,1719843888,13044.12360382999,111.58977176999906,53455.972479120006 2024-07-01,14:24:50.000,183,11002543,14965,0,1719843889,13044.116867519995,111.61796829000377,53456.00741472 2024-07-01,14:24:51.000,183,11002550,14845,0,1719843890,13044.12360382999,111.63206655000249,53455.95850488 2024-07-01,14:24:52.000,183,11002539,14885,0,1719843891,13044.15054907,111.63206655000249,53455.951517760004 2024-07-01,14:24:53.000,183,11002493,14485,0,1719843892,13044.14381275999,111.65321394000057,53455.95850488 2024-07-01,14:24:54.000,183,11002538,14765,0,1719843893,13044.12360382999,111.62501742000313,53455.9305564 2024-07-01,14:24:55.000,183,11002535,14685,0,1719843894,13044.11013121,111.63911568000185,53455.96549200001 2024-07-01,14:24:56.000,183,11002538,14845,0,1719843895,13044.15054907,111.62501742000313,53456.00741472 2024-07-01,14:24:57.000,183,11002541,14725,0,1719843896,13044.157285379995,111.64616481000121,53455.94453064001 2024-07-01,14:24:58.000,183,11002513,14205,0,1719843897,13044.177494309995,111.64616481000121,53455.951517760004 2024-07-01,14:24:59.000,183,11002530,15045,0,1719843898,13044.177494309995,111.64616481000121,53455.98645336 2024-07-01,14:25:00.000,183,11002530,14605,0,1719843899,13044.10339489999,111.61796829000377,53455.99344048001 2024-07-01,14:25:01.000,183,11002520,14725,0,1719843900,13044.076449659995,111.63911568000185,53456.00741472 2024-07-01,14:25:02.000,183,11002574,14765,0,1719843901,13044.08318596999,111.62501742000313,53455.95850488 2024-07-01,14:25:03.000,183,11002452,14285,0,1719843902,13044.096658589995,111.63911568000185,53455.972479120006 2024-07-01,14:25:04.000,183,11002536,14685,0,1719843903,13044.036031799995,111.66731219999929,53456.05632456 2024-07-01,14:25:05.000,183,11002552,14445,0,1719843904,13044.036031799995,111.63911568000185,53455.92356928001 2024-07-01,14:25:06.000,183,11002539,14805,0,1719843905,13044.036031799995,111.63911568000185,53456.00741472 2024-07-01,14:25:07.000,183,11002524,14565,0,1719843906,13044.04276810999,111.58977176999906,53456.00741472 2024-07-01,14:25:08.000,183,11002492,14205,0,1719843907,13044.06971335,111.59682089999842,53455.94453064001 2024-07-01,14:25:09.000,183,11002565,14725,0,1719843908,13044.036031799995,111.60387002999778,53456.0353632 2024-07-01,14:25:10.000,183,11002546,14565,0,1719843909,13044.04950442,111.57567351000034,53456.04235032001 2024-07-01,14:25:11.000,183,11002537,14645,0,1719843910,13044.04276810999,111.56862438000098,53456.07728592 2024-07-01,14:25:12.000,183,11002567,14605,0,1719843911,13044.06971335,111.56862438000098,53456.06331168001 2024-07-01,14:25:13.000,183,11002552,14605,0,1719843912,13044.076449659995,111.5827226399997,53456.07728592 2024-07-01,14:25:14.000,183,11002556,14565,0,1719843913,13044.06971335,111.55452612000227,53456.13318288001 2024-07-01,14:25:15.000,183,11002566,14645,0,1719843914,13044.096658589995,111.52632960000483,53456.15414424 2024-07-01,14:25:16.000,183,11002533,14405,0,1719843915,13044.04950442,111.52632960000483,53456.13318288001 2024-07-01,14:25:17.000,183,11002530,14565,0,1719843916,13044.02929549,111.4840348200014,53456.15414424 2024-07-01,14:25:18.000,183,11002521,14405,0,1719843917,13044.06297703999,111.46993656000268,53456.119208640004 2024-07-01,14:25:19.000,183,11002571,14685,0,1719843918,13044.036031799995,111.47698569000204,53456.1751056 2024-07-01,14:25:20.000,183,11002556,14365,0,1719843919,13043.995613939995,111.4487891700046,53456.11222152001 2024-07-01,14:25:21.000,183,11002563,14565,0,1719843920,13043.995613939995,111.41354352000053,53456.15414424 2024-07-01,14:25:22.000,183,11002557,14725,0,1719843921,13043.96193238999,111.42764177999925,53456.13318288001 2024-07-01,14:25:23.000,183,11002523,14325,0,1719843922,13043.98887763,111.43469090999861,53456.15414424 2024-07-01,14:25:24.000,183,11002562,14005,0,1719843923,13043.98214131999,111.45583830000396,53456.18209272001 2024-07-01,14:25:25.000,183,11002539,14525,0,1719843924,13043.9686687,111.41354352000053,53456.11222152001 2024-07-01,14:25:26.000,183,11002551,14445,0,1719843925,13043.98214131999,111.46288743000332,53456.16113136001 2024-07-01,14:25:27.000,183,11002535,14725,0,1719843926,13043.98214131999,111.46993656000268,53456.070298800005 2024-07-01,14:25:28.000,183,11002479,14685,0,1719843927,13043.96193238999,111.46288743000332,53456.1751056 2024-07-01,14:25:29.000,183,11002504,14565,0,1719843928,13043.94172345999,111.45583830000396,53456.09824728 2024-07-01,14:25:30.000,183,11002522,14885,0,1719843929,13043.90804191,111.4487891700046,53456.15414424 2024-07-01,14:25:31.000,183,11002578,14765,0,1719843930,13043.887832979999,111.43469090999861,53456.12619576 2024-07-01,14:25:32.000,183,11002554,14885,0,1719843931,13043.874360359994,111.46288743000332,53456.18209272001 2024-07-01,14:25:33.000,183,11002492,14845,0,1719843932,13043.86088773999,111.42059264999989,53456.1751056 2024-07-01,14:25:34.000,183,11002554,14605,0,1719843933,13043.854151429994,111.39944526000181,53456.22401544 2024-07-01,14:25:35.000,183,11002530,14605,0,1719843934,13043.90804191,111.40649439000117,53456.22401544 2024-07-01,14:25:36.000,183,11002531,14765,0,1719843935,13043.874360359994,111.37829787000373,53456.21004120001 2024-07-01,14:25:37.000,183,11002533,14805,0,1719843936,13043.88109666999,111.3853470000031,53456.20305408 2024-07-01,14:25:38.000,183,11002501,14885,0,1719843937,13043.827206189999,111.42059264999989,53456.23100256001 2024-07-01,14:25:39.000,183,11002578,14965,0,1719843938,13043.813733569994,111.40649439000117,53456.2449768 2024-07-01,14:25:40.000,183,11002531,14805,0,1719843939,13043.827206189999,111.42059264999989,53456.27292528 2024-07-01,14:25:41.000,183,11002558,14445,0,1719843940,13043.793524639994,111.3853470000031,53456.26593816 2024-07-01,14:25:42.000,183,11002545,14485,0,1719843941,13043.806997259999,111.40649439000117,53456.27292528 2024-07-01,14:25:43.000,183,11002539,14365,0,1719843942,13043.773315709994,111.41354352000053,53456.23100256001 2024-07-01,14:25:44.000,183,11002518,14645,0,1719843943,13043.732897849994,111.4487891700046,53456.21702832 2024-07-01,14:25:45.000,183,11002605,14965,0,1719843944,13043.732897849994,111.42059264999989,53456.27991240001 2024-07-01,14:25:46.000,183,11002622,14765,0,1719843945,13043.732897849994,111.42059264999989,53456.23100256001 2024-07-01,14:25:47.000,183,11002568,14485,0,1719843946,13043.692479989993,111.4487891700046,53456.2449768 2024-07-01,14:25:48.000,183,11002549,14125,0,1719843947,13043.672271059993,111.42059264999989,53456.251963919996 2024-07-01,14:25:49.000,183,11002572,14685,0,1719843948,13043.672271059993,111.37829787000373,53456.25895104001 2024-07-01,14:25:50.000,183,11002578,14365,0,1719843949,13043.625116889998,111.39239613000245,53456.189079840005 2024-07-01,14:25:51.000,183,11002570,14085,0,1719843950,13043.625116889998,111.39944526000181,53456.2449768 2024-07-01,14:25:52.000,183,11002562,14285,0,1719843951,13043.611644269993,111.3853470000031,53456.307860880006 2024-07-01,14:25:53.000,183,11002528,14445,0,1719843952,13043.618380579988,111.43469090999861,53456.23100256001 2024-07-01,14:25:54.000,183,11002534,14645,0,1719843953,13043.672271059993,111.40649439000117,53456.30087376001 2024-07-01,14:25:55.000,183,11002559,14565,0,1719843954,13043.604907959998,111.42764177999925,53456.2449768 2024-07-01,14:25:56.000,183,11002545,14365,0,1719843955,13043.551017479993,111.44174003999797,53456.251963919996 2024-07-01,14:25:57.000,183,11002530,14445,0,1719843956,13043.571226409993,111.47698569000204,53456.251963919996 2024-07-01,14:25:58.000,183,11002510,14925,0,1719843957,13043.571226409993,111.4840348200014,53456.21004120001 2024-07-01,14:25:59.000,183,11002559,14885,0,1719843958,13043.544281169998,111.50518220999948,53456.20305408 2024-07-01,14:26:00.000,183,11002553,14365,0,1719843959,13043.557753790003,111.49813308000012,53456.237989680005 2024-07-01,14:26:01.000,183,11002566,14485,0,1719843960,13043.503863309998,111.46993656000268,53456.19606696 2024-07-01,14:26:02.000,183,11002546,14445,0,1719843961,13043.503863309998,111.51223133999883,53456.19606696 2024-07-01,14:26:03.000,183,11002568,14485,0,1719843962,13043.497127000002,111.51223133999883,53456.16113136001 2024-07-01,14:26:04.000,183,11002580,14245,0,1719843963,13043.490390689993,111.50518220999948,53456.14715712 2024-07-01,14:26:05.000,183,11002574,14405,0,1719843964,13043.463445449997,111.53337873000419,53456.20305408 2024-07-01,14:26:06.000,183,11002560,14525,0,1719843965,13043.429763899992,111.50518220999948,53456.16811848 2024-07-01,14:26:07.000,183,11002579,14605,0,1719843966,13043.470181759993,111.5474769900029,53456.2449768 2024-07-01,14:26:08.000,183,11002527,14525,0,1719843967,13043.443236519997,111.56157525000162,53456.16113136001 2024-07-01,14:26:09.000,183,11002559,14485,0,1719843968,13043.423027589997,111.56157525000162,53456.22401544 2024-07-01,14:26:10.000,183,11002549,14685,0,1719843969,13043.416291280002,111.56157525000162,53456.2449768 2024-07-01,14:26:11.000,183,11002514,14565,0,1719843970,13043.382609729997,111.5474769900029,53456.27991240001 2024-07-01,14:26:12.000,183,11002544,14805,0,1719843971,13043.335455560002,111.52632960000483,53456.22401544 2024-07-01,14:26:13.000,183,11002533,14565,0,1719843972,13043.328719249992,111.53337873000419,53456.21004120001 2024-07-01,14:26:14.000,183,11002541,14725,0,1719843973,13043.308510319992,111.49813308000012,53456.189079840005 2024-07-01,14:26:15.000,183,11002552,14485,0,1719843974,13043.241147219996,111.49108395000076,53456.26593816 2024-07-01,14:26:16.000,183,11002612,14845,0,1719843975,13043.234410910001,111.4840348200014,53456.22401544 2024-07-01,14:26:17.000,183,11002539,14125,0,1719843976,13043.241147219996,111.47698569000204,53456.27991240001 2024-07-01,14:26:18.000,183,11002554,14325,0,1719843977,13043.207465669992,111.61796829000377,53456.37074496 2024-07-01,14:26:19.000,183,11002562,14645,0,1719843978,13043.207465669992,111.59682089999842,53456.34978360001 2024-07-01,14:26:20.000,183,11002575,14565,0,1719843979,13043.173784120001,111.56862438000098,53456.3847192 2024-07-01,14:26:21.000,183,11002556,14725,0,1719843980,13043.153575190001,111.54042786000355,53456.36375784 2024-07-01,14:26:22.000,183,11002564,14645,0,1719843981,13043.140102569996,111.50518220999948,53456.3847192 2024-07-01,14:26:23.000,183,11002559,14365,0,1719843982,13043.146838879991,111.51223133999883,53456.32882224001 2024-07-01,14:26:24.000,183,11002531,14805,0,1719843983,13043.153575190001,111.50518220999948,53456.29388664 2024-07-01,14:26:25.000,183,11002575,14765,0,1719843984,13043.140102569996,111.49813308000012,53456.314848 2024-07-01,14:26:26.000,183,11002542,14405,0,1719843985,13043.133366260001,111.53337873000419,53456.34978360001 2024-07-01,14:26:27.000,183,11002579,14725,0,1719843986,13043.146838879991,111.50518220999948,53456.37773208001 2024-07-01,14:26:28.000,183,11002533,14405,0,1719843987,13043.153575190001,111.5474769900029,53456.3847192 2024-07-01,14:26:29.000,183,11002547,14605,0,1719843988,13043.160311499996,111.51223133999883,53456.3847192 2024-07-01,14:26:30.000,183,11002571,14165,0,1719843989,13043.187256739991,111.52632960000483,53456.41266768 2024-07-01,14:26:31.000,183,11002533,14405,0,1719843990,13043.193993050001,111.5192804699982,53456.42664192001 2024-07-01,14:26:32.000,183,11002544,14525,0,1719843991,13043.227674599992,111.50518220999948,53456.44061616 2024-07-01,14:26:33.000,183,11002579,14285,0,1719843992,13043.207465669992,111.54042786000355,53456.44061616 2024-07-01,14:26:34.000,183,11002553,14565,0,1719843993,13043.241147219996,111.49108395000076,53456.42664192001 2024-07-01,14:26:35.000,183,11002597,14245,0,1719843994,13043.207465669992,111.49813308000012,53456.37074496 2024-07-01,14:26:36.000,183,11002579,14805,0,1719843995,13043.214201980001,111.43469090999861,53456.419654799996 2024-07-01,14:26:37.000,183,11002562,15005,0,1719843996,13043.180520429996,111.40649439000117,53456.44061616 2024-07-01,14:26:38.000,183,11002539,14725,0,1719843997,13043.193993050001,111.41354352000053,53456.44061616 2024-07-01,14:26:39.000,183,11002566,14325,0,1719843998,13043.254619840001,111.37829787000373,53456.51048736 2024-07-01,14:26:40.000,183,11002503,14645,0,1719843999,13043.234410910001,111.3853470000031,53456.44061616 2024-07-01,14:26:41.000,183,11002531,14685,0,1719844000,13043.281565079997,111.3853470000031,53456.48253888 2024-07-01,14:26:42.000,183,11002573,14645,0,1719844001,13043.288301389992,111.39239613000245,53456.475551760006 2024-07-01,14:26:43.000,183,11002552,14885,0,1719844002,13043.247883529992,111.36419960999774,53456.419654799996 2024-07-01,14:26:44.000,183,11002563,14285,0,1719844003,13043.234410910001,111.37829787000373,53456.44061616 2024-07-01,14:26:45.000,183,11002544,14485,0,1719844004,13043.241147219996,111.43469090999861,53456.42664192001 2024-07-01,14:26:46.000,183,11002567,14565,0,1719844005,13043.247883529992,111.40649439000117,53456.46157752 2024-07-01,14:26:47.000,183,11002561,14205,0,1719844006,13043.227674599992,111.3853470000031,53456.46856464001 2024-07-01,14:26:48.000,183,11002525,14325,0,1719844007,13043.180520429996,111.40649439000117,53456.48253888 2024-07-01,14:26:49.000,183,11002577,14725,0,1719844008,13043.160311499996,111.3853470000031,53456.49651312001 2024-07-01,14:26:50.000,183,11002570,14645,0,1719844009,13043.207465669992,111.37829787000373,53456.51747448001 2024-07-01,14:26:51.000,183,11002566,14325,0,1719844010,13043.160311499996,111.37124874000438,53456.48253888 2024-07-01,14:26:52.000,183,11002562,14605,0,1719844011,13043.167047809991,111.42764177999925,53456.51048736 2024-07-01,14:26:53.000,183,11002484,14205,0,1719844012,13043.126629949991,111.44174003999797,53456.48253888 2024-07-01,14:26:54.000,183,11002533,14645,0,1719844013,13043.153575190001,111.42764177999925,53456.489526 2024-07-01,14:26:55.000,183,11002562,14565,0,1719844014,13043.11315733,111.4487891700046,53456.475551760006 2024-07-01,14:26:56.000,183,11002592,14205,0,1719844015,13043.11315733,111.45583830000396,53456.475551760006 2024-07-01,14:26:57.000,183,11002595,14365,0,1719844016,13043.119893639996,111.4840348200014,53456.44760328001 2024-07-01,14:26:58.000,183,11002537,14525,0,1719844017,13043.11315733,111.51223133999883,53456.46157752 2024-07-01,14:26:59.000,183,11002558,14445,0,1719844018,13043.11315733,111.53337873000419,53456.42664192001 2024-07-01,14:27:00.000,183,11002574,14605,0,1719844019,13043.106421019991,111.57567351000034,53456.42664192001 2024-07-01,14:27:01.000,183,11002552,14405,0,1719844020,13043.133366260001,111.5827226399997,53456.48253888 2024-07-01,14:27:02.000,183,11002572,14685,0,1719844021,13043.153575190001,111.63206655000249,53456.46856464001 2024-07-01,14:27:03.000,183,11002552,14885,0,1719844022,13043.133366260001,111.63206655000249,53456.48253888 2024-07-01,14:27:04.000,183,11002541,14565,0,1719844023,13043.146838879991,111.63911568000185,53456.51048736 2024-07-01,14:27:05.000,183,11002551,14445,0,1719844024,13043.153575190001,111.63911568000185,53456.489526 2024-07-01,14:27:06.000,183,11002606,14725,0,1719844025,13043.160311499996,111.66026306999993,53456.58035856 2024-07-01,14:27:07.000,183,11002532,14605,0,1719844026,13043.160311499996,111.64616481000121,53456.524461600005 2024-07-01,14:27:08.000,183,11002572,14525,0,1719844027,13043.133366260001,111.67436132999865,53456.622281280004 2024-07-01,14:27:09.000,183,11002588,14605,0,1719844028,13043.153575190001,111.75190175999887,53456.53843584 2024-07-01,14:27:10.000,183,11002566,14525,0,1719844029,13043.140102569996,111.70255785000336,53456.573371440005 2024-07-01,14:27:11.000,183,11002533,14565,0,1719844030,13043.126629949991,111.71665611000208,53456.61529416001 2024-07-01,14:27:12.000,183,11002533,14205,0,1719844031,13043.106421019991,111.77304915000423,53456.55241008 2024-07-01,14:27:13.000,183,11002513,14845,0,1719844032,13043.160311499996,111.80829480000102,53456.60131992 2024-07-01,14:27:14.000,183,11002517,14365,0,1719844033,13043.180520429996,111.80829480000102,53456.573371440005 2024-07-01,14:27:15.000,183,11002544,14645,0,1719844034,13043.180520429996,111.7941965400023,53456.622281280004 2024-07-01,14:27:16.000,183,11002574,14525,0,1719844035,13043.173784120001,111.81534393000038,53456.60131992 2024-07-01,14:27:17.000,183,11002547,14685,0,1719844036,13043.193993050001,111.83649131999846,53456.60830704 2024-07-01,14:27:18.000,183,11002554,14565,0,1719844037,13043.173784120001,111.86468784000317,53456.60830704 2024-07-01,14:27:19.000,183,11002567,14885,0,1719844038,13043.160311499996,111.81534393000038,53456.58035856 2024-07-01,14:27:20.000,183,11002534,14645,0,1719844039,13043.146838879991,111.84354044999782,53456.65022976 2024-07-01,14:27:21.000,183,11002572,14445,0,1719844040,13043.099684709996,111.87173697000253,53456.59433280001 2024-07-01,14:27:22.000,183,11002553,14565,0,1719844041,13043.119893639996,111.86468784000317,53456.587345679996 2024-07-01,14:27:23.000,183,11002502,14245,0,1719844042,13043.086212089991,111.86468784000317,53456.61529416001 2024-07-01,14:27:24.000,183,11002512,14485,0,1719844043,13043.0929484,111.85058958000445,53456.573371440005 2024-07-01,14:27:25.000,183,11002560,14485,0,1719844044,13043.086212089991,111.87878610000189,53456.622281280004 2024-07-01,14:27:26.000,183,11002553,14645,0,1719844045,13043.086212089991,111.76600002000487,53456.524461600005 2024-07-01,14:27:27.000,183,11002510,14205,0,1719844046,13043.066003159991,111.78009828000359,53456.51747448001 2024-07-01,14:27:28.000,183,11002561,14885,0,1719844047,13043.018848989996,111.81534393000038,53456.53843584 2024-07-01,14:27:29.000,183,11002572,14645,0,1719844048,13043.02558529999,111.80124567000166,53456.53843584 2024-07-01,14:27:30.000,183,11002496,14405,0,1719844049,13043.03232161,111.80124567000166,53456.53144872 2024-07-01,14:27:31.000,183,11002531,14325,0,1719844050,13043.01211268,111.7941965400023,53456.53843584 2024-07-01,14:27:32.000,183,11002502,14765,0,1719844051,13042.978431129995,111.78009828000359,53456.58035856 2024-07-01,14:27:33.000,183,11002516,14565,0,1719844052,13042.95148589,111.7941965400023,53456.51048736 2024-07-01,14:27:34.000,183,11002511,14485,0,1719844053,13042.96495850999,111.75895088999823,53456.54542296001 2024-07-01,14:27:35.000,183,11002512,14405,0,1719844054,13042.94474957999,111.74485262999951,53456.53843584 2024-07-01,14:27:36.000,183,11002513,14725,0,1719844055,13042.897595409995,111.76600002000487,53456.60830704 2024-07-01,14:27:37.000,183,11002586,14605,0,1719844056,13042.917804339995,111.7307543700008,53456.54542296001 2024-07-01,14:27:38.000,183,11002539,14445,0,1719844057,13042.857177549995,111.70255785000336,53456.51747448001 2024-07-01,14:27:39.000,183,11002535,14645,0,1719844058,13042.84370492999,111.70255785000336,53456.573371440005 2024-07-01,14:27:40.000,183,11002510,13965,0,1719844059,13042.83023231,111.695508720004,53456.51048736 2024-07-01,14:27:41.000,183,11002550,14045,0,1719844060,13042.80328706999,111.681410459998,53456.53144872 2024-07-01,14:27:42.000,183,11002564,14165,0,1719844061,13042.76960552,111.70960698000272,53456.54542296001 2024-07-01,14:27:43.000,183,11002556,14805,0,1719844062,13042.70224241999,111.68845959000464,53456.51747448001 2024-07-01,14:27:44.000,183,11002540,14205,0,1719844063,13042.70897873,111.63911568000185,53456.51048736 2024-07-01,14:27:45.000,183,11002514,14485,0,1719844064,13042.66182455999,111.61091916000441,53456.53144872 2024-07-01,14:27:46.000,183,11002553,14405,0,1719844065,13042.64161562999,111.60387002999778,53456.51048736 2024-07-01,14:27:47.000,183,11002522,14245,0,1719844066,13042.675297179994,111.62501742000313,53456.46157752 2024-07-01,14:27:48.000,183,11002586,14325,0,1719844067,13042.607934079999,111.61091916000441,53456.489526 2024-07-01,14:27:49.000,183,11002507,14165,0,1719844068,13042.601197769989,111.63911568000185,53456.44760328001 2024-07-01,14:27:50.000,183,11002528,14245,0,1719844069,13042.587725149999,111.66026306999993,53456.454590400004 2024-07-01,14:27:51.000,183,11002501,14605,0,1719844070,13042.533834669994,111.65321394000057,53456.42664192001 2024-07-01,14:27:52.000,183,11002540,14205,0,1719844071,13042.540570979989,111.63206655000249,53456.419654799996 2024-07-01,14:27:53.000,183,11002501,14245,0,1719844072,13042.513625739994,111.61796829000377,53456.39869344001 2024-07-01,14:27:54.000,183,11002516,14365,0,1719844073,13042.527098359998,111.62501742000313,53456.36375784 2024-07-01,14:27:55.000,183,11002506,14525,0,1719844074,13042.479944189989,111.61796829000377,53456.405680560005 2024-07-01,14:27:56.000,183,11002519,14285,0,1719844075,13042.446262639998,111.61796829000377,53456.42664192001 2024-07-01,14:27:57.000,183,11002557,14485,0,1719844076,13042.452998949993,111.58977176999906,53456.43362904 2024-07-01,14:27:58.000,183,11002558,14165,0,1719844077,13042.439526329988,111.5827226399997,53456.44760328001 2024-07-01,14:27:59.000,183,11002505,14285,0,1719844078,13042.439526329988,111.5827226399997,53456.44061616 2024-07-01,14:28:00.000,183,11002543,14605,0,1719844079,13042.426053709998,111.56157525000162,53456.454590400004 2024-07-01,14:28:01.000,183,11002504,14525,0,1719844080,13042.452998949993,111.56862438000098,53456.43362904 2024-07-01,14:28:02.000,183,11002474,14645,0,1719844081,13042.473207879993,111.56862438000098,53456.405680560005 2024-07-01,14:28:03.000,183,11002528,14525,0,1719844082,13042.446262639998,111.56862438000098,53456.37773208001 2024-07-01,14:28:04.000,183,11002541,14605,0,1719844083,13042.446262639998,111.56862438000098,53456.356770720005 2024-07-01,14:28:05.000,183,11002497,14685,0,1719844084,13042.459735259989,111.57567351000034,53456.37074496 2024-07-01,14:28:06.000,183,11002562,14685,0,1719844085,13042.452998949993,111.62501742000313,53456.43362904 2024-07-01,14:28:07.000,183,11002518,14325,0,1719844086,13042.452998949993,111.60387002999778,53456.34279648 2024-07-01,14:28:08.000,183,11002528,14645,0,1719844087,13042.432790019993,111.57567351000034,53456.34279648 2024-07-01,14:28:09.000,183,11002500,14245,0,1719844088,13042.439526329988,111.58977176999906,53456.32882224001 2024-07-01,14:28:10.000,183,11002547,14565,0,1719844089,13042.419317399988,111.5827226399997,53456.32183512 2024-07-01,14:28:11.000,183,11002489,14325,0,1719844090,13042.426053709998,111.60387002999778,53456.33580936 2024-07-01,14:28:12.000,183,11002536,14365,0,1719844091,13042.432790019993,111.61796829000377,53456.36375784 2024-07-01,14:28:13.000,183,11002519,14445,0,1719844092,13042.426053709998,111.61091916000441,53456.32882224001 2024-07-01,14:28:14.000,183,11002574,14005,0,1719844093,13042.446262639998,111.61091916000441,53456.405680560005 2024-07-01,14:28:15.000,183,11002509,14605,0,1719844094,13042.446262639998,111.5827226399997,53456.37074496 2024-07-01,14:28:16.000,183,11002532,14605,0,1719844095,13042.426053709998,111.61796829000377,53456.405680560005 2024-07-01,14:28:17.000,183,11002513,14645,0,1719844096,13042.426053709998,111.62501742000313,53456.3847192 2024-07-01,14:28:18.000,183,11002524,14685,0,1719844097,13042.466471569998,111.61796829000377,53456.39869344001 2024-07-01,14:28:19.000,183,11002467,14525,0,1719844098,13042.500153119989,111.62501742000313,53456.39170632 2024-07-01,14:28:20.000,183,11002545,14485,0,1719844099,13042.446262639998,111.62501742000313,53456.419654799996 2024-07-01,14:28:21.000,183,11002513,14685,0,1719844100,13042.500153119989,111.61796829000377,53456.41266768 2024-07-01,14:28:22.000,183,11002586,14605,0,1719844101,13042.533834669994,111.63911568000185,53456.356770720005 2024-07-01,14:28:23.000,183,11002512,14605,0,1719844102,13042.533834669994,111.64616481000121,53456.39170632 2024-07-01,14:28:24.000,183,11002545,14125,0,1719844103,13042.560779909989,111.66026306999993,53456.36375784 2024-07-01,14:28:25.000,183,11002558,14245,0,1719844104,13042.547307289999,111.66731219999929,53456.3847192 2024-07-01,14:28:26.000,183,11002521,14485,0,1719844105,13042.574252529994,111.66731219999929,53456.37074496 2024-07-01,14:28:27.000,183,11002549,14365,0,1719844106,13042.587725149999,111.67436132999865,53456.37773208001 2024-07-01,14:28:28.000,183,11002508,14405,0,1719844107,13042.628143009999,111.66731219999929,53456.405680560005 2024-07-01,14:28:29.000,183,11002515,14565,0,1719844108,13042.655088249994,111.65321394000057,53456.44061616 2024-07-01,14:28:30.000,183,11002502,14165,0,1719844109,13042.655088249994,111.67436132999865,53456.419654799996 2024-07-01,14:28:31.000,183,11002500,14605,0,1719844110,13042.68203348999,111.695508720004,53456.37773208001 2024-07-01,14:28:32.000,183,11002499,14805,0,1719844111,13042.675297179994,111.681410459998,53456.419654799996 2024-07-01,14:28:33.000,183,11002506,14285,0,1719844112,13042.668560869999,111.681410459998,53456.34279648 2024-07-01,14:28:34.000,183,11002505,14725,0,1719844113,13042.66182455999,111.68845959000464,53456.34978360001 2024-07-01,14:28:35.000,183,11002516,14405,0,1719844114,13042.675297179994,111.68845959000464,53456.32882224001 2024-07-01,14:28:36.000,183,11002492,14485,0,1719844115,13042.655088249994,111.70960698000272,53456.34279648 2024-07-01,14:28:37.000,183,11002527,14365,0,1719844116,13042.675297179994,111.73780350000015,53456.34978360001 2024-07-01,14:28:38.000,183,11002515,14285,0,1719844117,13042.655088249994,111.73780350000015,53456.32183512 2024-07-01,14:28:39.000,183,11002526,14725,0,1719844118,13042.655088249994,111.75190175999887,53456.37773208001 2024-07-01,14:28:40.000,183,11002512,14685,0,1719844119,13042.655088249994,111.7307543700008,53456.37074496 2024-07-01,14:28:41.000,183,11002529,14645,0,1719844120,13042.64161562999,111.72370524000144,53456.36375784 2024-07-01,14:28:42.000,183,11002514,14165,0,1719844121,13042.628143009999,111.71665611000208,53456.307860880006 2024-07-01,14:28:43.000,183,11002511,14525,0,1719844122,13042.601197769989,111.71665611000208,53456.34279648 2024-07-01,14:28:44.000,183,11002536,14485,0,1719844123,13042.607934079999,111.70255785000336,53456.37074496 2024-07-01,14:28:45.000,183,11002572,14525,0,1719844124,13042.560779909989,111.75895088999823,53456.39170632 2024-07-01,14:28:46.000,183,11002553,14565,0,1719844125,13042.527098359998,111.78009828000359,53456.34978360001 2024-07-01,14:28:47.000,183,11002557,14245,0,1719844126,13042.520362049989,111.7941965400023,53456.36375784 2024-07-01,14:28:48.000,183,11002546,14845,0,1719844127,13042.493416809994,111.75190175999887,53456.41266768 2024-07-01,14:28:49.000,183,11002552,14725,0,1719844128,13042.466471569998,111.76600002000487,53456.39869344001 2024-07-01,14:28:50.000,183,11002522,14245,0,1719844129,13042.473207879993,111.80829480000102,53456.314848 2024-07-01,14:28:51.000,183,11002515,14285,0,1719844130,13042.466471569998,111.8294421899991,53456.34978360001 2024-07-01,14:28:52.000,183,11002506,14565,0,1719844131,13042.446262639998,111.87878610000189,53456.36375784 2024-07-01,14:28:53.000,183,11002545,14645,0,1719844132,13042.459735259989,111.90698261999933,53456.32183512 2024-07-01,14:28:54.000,183,11002526,14445,0,1719844133,13042.446262639998,111.92108087999804,53456.34279648 2024-07-01,14:28:55.000,183,11002512,14565,0,1719844134,13042.405844779998,111.92813001000468,53456.37773208001 2024-07-01,14:28:56.000,183,11002541,14685,0,1719844135,13042.419317399988,111.98452304999955,53456.39170632 2024-07-01,14:28:57.000,183,11002531,14805,0,1719844136,13042.405844779998,112.0409160900017,53456.43362904 2024-07-01,14:28:58.000,183,11002547,14605,0,1719844137,13042.372163229993,112.09730913000385,53456.39170632 2024-07-01,14:28:59.000,183,11002548,14445,0,1719844138,13042.385635849998,112.14665303999936,53456.44061616 2024-07-01,14:29:00.000,183,11002530,14725,0,1719844139,13042.345217989998,112.16780043000472,53456.44061616 2024-07-01,14:29:01.000,183,11002519,14845,0,1719844140,13042.345217989998,112.20304608000151,53456.43362904 2024-07-01,14:29:02.000,183,11002491,14725,0,1719844141,13042.325009059998,112.21009521000087,53456.43362904 2024-07-01,14:29:03.000,183,11002546,14685,0,1719844142,13042.298063820002,112.24534085999767,53456.41266768 2024-07-01,14:29:04.000,183,11002525,14165,0,1719844143,13042.304800129998,112.28058651000174,53456.32882224001 2024-07-01,14:29:05.000,183,11002528,14485,0,1719844144,13042.271118579993,112.28058651000174,53456.33580936 2024-07-01,14:29:06.000,183,11002518,14685,0,1719844145,13042.277854890002,112.29468477000046,53456.37074496 2024-07-01,14:29:07.000,183,11002553,14205,0,1719844146,13042.257645960002,112.30173389999982,53456.30087376001 2024-07-01,14:29:08.000,183,11002500,14565,0,1719844147,13042.257645960002,112.30878302999918,53456.37773208001 2024-07-01,14:29:09.000,183,11002580,14325,0,1719844148,13042.271118579993,112.35812694000197,53456.2449768 2024-07-01,14:29:10.000,183,11002551,14285,0,1719844149,13042.271118579993,112.40042171999812,53456.307860880006 2024-07-01,14:29:11.000,183,11002525,14525,0,1719844150,13042.230700719992,112.42861824000283,53456.32882224001 2024-07-01,14:29:12.000,183,11002544,14725,0,1719844151,13042.250909649993,112.40042171999812,53456.30087376001 2024-07-01,14:29:13.000,183,11002508,14485,0,1719844152,13042.223964409997,112.44271650000155,53456.34279648 2024-07-01,14:29:14.000,183,11002465,14565,0,1719844153,13042.271118579993,112.45681476000027,53456.314848 2024-07-01,14:29:15.000,183,11002504,14405,0,1719844154,13042.264382269997,112.4991095400037,53456.26593816 2024-07-01,14:29:16.000,183,11002512,14205,0,1719844155,13042.244173339997,112.50615867000306,53456.251963919996 2024-07-01,14:29:17.000,183,11002548,14445,0,1719844156,13042.264382269997,112.54140431999986,53456.29388664 2024-07-01,14:29:18.000,183,11002490,14845,0,1719844157,13042.304800129998,112.5343551900005,53456.32183512 2024-07-01,14:29:19.000,183,11002500,14765,0,1719844158,13042.291327509993,112.56255170999793,53456.34279648 2024-07-01,14:29:20.000,183,11002507,14685,0,1719844159,13042.271118579993,112.4991095400037,53456.30087376001 2024-07-01,14:29:21.000,183,11002523,14405,0,1719844160,13042.271118579993,112.4850112799977,53456.307860880006 2024-07-01,14:29:22.000,183,11002538,14885,0,1719844161,13042.277854890002,112.4991095400037,53456.314848 2024-07-01,14:29:23.000,183,11002514,14365,0,1719844162,13042.271118579993,112.4991095400037,53456.27292528 2024-07-01,14:29:24.000,183,11002512,14645,0,1719844163,13042.271118579993,112.44271650000155,53456.27292528 2024-07-01,14:29:25.000,183,11002569,14845,0,1719844164,13042.291327509993,112.49206041000434,53456.26593816 2024-07-01,14:29:26.000,183,11002548,14525,0,1719844165,13042.291327509993,112.45681476000027,53456.2449768 2024-07-01,14:29:27.000,183,11002515,14925,0,1719844166,13042.325009059998,112.47796214999835,53456.286899520004 2024-07-01,14:29:28.000,183,11002555,14805,0,1719844167,13042.244173339997,112.41451998000412,53456.20305408 2024-07-01,14:29:29.000,183,11002490,14805,0,1719844168,13042.230700719992,112.42861824000283,53456.21004120001 2024-07-01,14:29:30.000,183,11002493,14365,0,1719844169,13042.210491789992,112.4356673700022,53456.189079840005 2024-07-01,14:29:31.000,183,11002559,14405,0,1719844170,13042.203755479997,112.41451998000412,53456.19606696 2024-07-01,14:29:32.000,183,11002549,14805,0,1719844171,13042.210491789992,112.40747085000476,53456.11222152001 2024-07-01,14:29:33.000,183,11002558,14485,0,1719844172,13042.237437030002,112.42156911000347,53456.13318288001 2024-07-01,14:29:34.000,183,11002549,14485,0,1719844173,13042.244173339997,112.4356673700022,53456.189079840005 2024-07-01,14:29:35.000,183,11002524,14485,0,1719844174,13042.217228100002,112.40747085000476,53456.20305408 2024-07-01,14:29:36.000,183,11002530,14405,0,1719844175,13042.230700719992,112.40042171999812,53456.2449768 2024-07-01,14:29:37.000,183,11002502,14365,0,1719844176,13042.244173339997,112.3863234599994,53456.251963919996 2024-07-01,14:29:38.000,183,11002536,14965,0,1719844177,13042.230700719992,112.3863234599994,53456.189079840005 2024-07-01,14:29:39.000,183,11002522,14725,0,1719844178,13042.197019170002,112.34402868000325,53456.16113136001 2024-07-01,14:29:40.000,183,11002578,14485,0,1719844179,13042.217228100002,112.36517607000133,53456.21004120001 2024-07-01,14:29:41.000,183,11002554,14725,0,1719844180,13042.197019170002,112.37927433000004,53456.27991240001 2024-07-01,14:29:42.000,183,11002543,14485,0,1719844181,13042.223964409997,112.36517607000133,53456.251963919996 2024-07-01,14:29:43.000,183,11002549,14765,0,1719844182,13042.210491789992,112.35812694000197,53456.2449768 2024-07-01,14:29:44.000,183,11002493,14325,0,1719844183,13042.210491789992,112.35107781000261,53456.22401544 2024-07-01,14:29:45.000,183,11002509,14725,0,1719844184,13042.210491789992,112.35107781000261,53456.18209272001 2024-07-01,14:29:46.000,183,11002516,14525,0,1719844185,13042.284591199998,112.37927433000004,53456.237989680005 2024-07-01,14:29:47.000,183,11002512,14405,0,1719844186,13042.237437030002,112.33697955000389,53456.2449768 2024-07-01,14:29:48.000,183,11002523,14685,0,1719844187,13042.223964409997,112.36517607000133,53456.23100256001 2024-07-01,14:29:49.000,183,11002541,14405,0,1719844188,13042.250909649993,112.34402868000325,53456.2449768 2024-07-01,14:29:50.000,183,11002480,14805,0,1719844189,13042.210491789992,112.33697955000389,53456.25895104001 2024-07-01,14:29:51.000,183,11002509,14565,0,1719844190,13042.210491789992,112.37222520000068,53456.21702832 2024-07-01,14:29:52.000,183,11002539,14605,0,1719844191,13042.203755479997,112.37222520000068,53456.27292528 2024-07-01,14:29:53.000,183,11002520,15005,0,1719844192,13042.190282859992,112.3863234599994,53456.22401544 2024-07-01,14:29:54.000,183,11002526,14765,0,1719844193,13042.244173339997,112.3863234599994,53456.21702832 2024-07-01,14:29:55.000,183,11002529,14525,0,1719844194,13042.170073929992,112.37927433000004,53456.21702832 2024-07-01,14:29:56.000,183,11002518,14565,0,1719844195,13042.203755479997,112.37927433000004,53456.21702832 2024-07-01,14:29:57.000,183,11002506,14805,0,1719844196,13042.176810240002,112.40042171999812,53456.21004120001 2024-07-01,14:29:58.000,183,11002514,14725,0,1719844197,13042.190282859992,112.34402868000325,53456.25895104001 2024-07-01,14:29:59.000,183,11002534,14845,0,1719844198,13042.156601310002,112.36517607000133,53456.26593816 2024-07-01,14:30:00.000,183,11002525,14245,0,1719844199,13042.156601310002,112.32993042000453,53456.23100256001 2024-07-01,14:30:01.000,183,11002503,14565,0,1719844200,13042.129656069992,112.34402868000325,53456.29388664 2024-07-01,14:30:02.000,183,11002564,14765,0,1719844201,13042.143128689997,112.35107781000261,53456.27292528 2024-07-01,14:30:03.000,183,11002520,14805,0,1719844202,13042.176810240002,112.30878302999918,53456.251963919996 2024-07-01,14:30:04.000,183,11002521,14885,0,1719844203,13042.129656069992,112.3228812899979,53456.251963919996 2024-07-01,14:30:05.000,183,11002529,14885,0,1719844204,13042.170073929992,112.32993042000453,53456.25895104001 2024-07-01,14:30:06.000,183,11002539,14805,0,1719844205,13042.176810240002,112.3228812899979,53456.251963919996 2024-07-01,14:30:07.000,183,11002527,14445,0,1719844206,13042.136392380002,112.30878302999918,53456.251963919996 2024-07-01,14:30:08.000,183,11002515,14245,0,1719844207,13042.176810240002,112.25943912000366,53456.32882224001 2024-07-01,14:30:09.000,183,11002548,14765,0,1719844208,13042.156601310002,112.25943912000366,53456.34279648 2024-07-01,14:30:10.000,183,11002518,14525,0,1719844209,13042.170073929992,112.2876356400011,53456.314848 2024-07-01,14:30:11.000,183,11002521,14845,0,1719844210,13042.176810240002,112.22419346999959,53456.34978360001 2024-07-01,14:30:12.000,183,11002522,14405,0,1719844211,13042.197019170002,112.23829172999831,53456.36375784 2024-07-01,14:30:13.000,183,11002512,14245,0,1719844212,13042.217228100002,112.2523899900043,53456.33580936 2024-07-01,14:30:14.000,183,11002497,14645,0,1719844213,13042.244173339997,112.22419346999959,53456.32882224001 2024-07-01,14:30:15.000,183,11002525,14685,0,1719844214,13042.237437030002,112.26648825000302,53456.307860880006 2024-07-01,14:30:16.000,183,11002506,14685,0,1719844215,13042.230700719992,112.25943912000366,53456.32882224001 2024-07-01,14:30:17.000,183,11002549,14445,0,1719844216,13042.264382269997,112.2523899900043,53456.25895104001 2024-07-01,14:30:18.000,183,11002550,15045,0,1719844217,13042.264382269997,112.22419346999959,53456.27991240001 2024-07-01,14:30:19.000,183,11002555,15205,0,1719844218,13042.291327509993,112.2523899900043,53456.286899520004 2024-07-01,14:30:20.000,183,11002512,14525,0,1719844219,13042.298063820002,112.2523899900043,53456.27292528 2024-07-01,14:30:21.000,183,11002567,14405,0,1719844220,13042.345217989998,112.23124259999895,53456.286899520004 2024-07-01,14:30:22.000,183,11002540,14645,0,1719844221,13042.318272750003,112.21714434000023,53456.2449768 2024-07-01,14:30:23.000,183,11002540,14725,0,1719844222,13042.345217989998,112.23829172999831,53456.21004120001 2024-07-01,14:30:24.000,183,11002501,14845,0,1719844223,13042.351954299993,112.23829172999831,53456.251963919996 2024-07-01,14:30:25.000,183,11002528,14445,0,1719844224,13042.365426919998,112.22419346999959,53456.22401544 2024-07-01,14:30:26.000,183,11002545,14725,0,1719844225,13042.358690609988,112.22419346999959,53456.27292528 2024-07-01,14:30:27.000,183,11002560,14685,0,1719844226,13042.378899539988,112.17484956000408,53456.314848 2024-07-01,14:30:28.000,183,11002595,14525,0,1719844227,13042.358690609988,112.18189869000344,53456.29388664 2024-07-01,14:30:29.000,183,11002502,14485,0,1719844228,13042.351954299993,112.18189869000344,53456.32882224001 2024-07-01,14:30:30.000,183,11002507,14365,0,1719844229,13042.351954299993,112.17484956000408,53456.32183512 2024-07-01,14:30:31.000,183,11002564,15045,0,1719844230,13042.345217989998,112.15370216999872,53456.286899520004 2024-07-01,14:30:32.000,183,11002523,14525,0,1719844231,13042.311536439993,112.14665303999936,53456.33580936 2024-07-01,14:30:33.000,183,11002491,14485,0,1719844232,13042.257645960002,112.11845652000193,53456.356770720005 2024-07-01,14:30:34.000,183,11002586,14925,0,1719844233,13042.264382269997,112.13255478000065,53456.29388664 2024-07-01,14:30:35.000,183,11002549,14325,0,1719844234,13042.257645960002,112.10435826000321,53456.29388664 2024-07-01,14:30:36.000,183,11002524,14605,0,1719844235,13042.217228100002,112.09026000000449,53456.26593816 2024-07-01,14:30:37.000,183,11002520,14205,0,1719844236,13042.230700719992,112.13960391,53456.25895104001 2024-07-01,14:30:38.000,183,11002548,14205,0,1719844237,13042.190282859992,112.11140739000257,53456.27292528 2024-07-01,14:30:39.000,183,11002541,14445,0,1719844238,13042.129656069992,112.13960391,53456.23100256001 2024-07-01,14:30:40.000,183,11002544,14805,0,1719844239,13042.149864999992,112.16780043000472,53456.25895104001 2024-07-01,14:30:41.000,183,11002553,14765,0,1719844240,13042.102710829997,112.14665303999936,53456.22401544 2024-07-01,14:30:42.000,183,11002558,14445,0,1719844241,13042.122919759997,112.17484956000408,53456.26593816 2024-07-01,14:30:43.000,183,11002549,14445,0,1719844242,13042.129656069992,112.16075129999808,53456.30087376001 2024-07-01,14:30:44.000,183,11002544,14805,0,1719844243,13042.116183450002,112.17484956000408,53456.314848 2024-07-01,14:30:45.000,183,11002518,14165,0,1719844244,13042.102710829997,112.21714434000023,53456.286899520004 2024-07-01,14:30:46.000,183,11002547,14045,0,1719844245,13042.089238209992,112.23124259999895,53456.314848 2024-07-01,14:30:47.000,183,11002566,14565,0,1719844246,13042.055556660001,112.27353738000238,53456.27991240001 2024-07-01,14:30:48.000,183,11002507,14605,0,1719844247,13042.075765590002,112.24534085999767,53456.30087376001 2024-07-01,14:30:49.000,183,11002508,14685,0,1719844248,13042.015138800001,112.31583215999854,53456.29388664 2024-07-01,14:30:50.000,183,11002522,14445,0,1719844249,13042.042084039997,112.36517607000133,53456.26593816 2024-07-01,14:30:51.000,183,11002582,14645,0,1719844250,13042.028611419992,112.40042171999812,53456.27991240001 2024-07-01,14:30:52.000,183,11002568,14965,0,1719844251,13042.055556660001,112.44976563000091,53456.23100256001 2024-07-01,14:30:53.000,183,11002492,14645,0,1719844252,13042.055556660001,112.45681476000027,53456.26593816 2024-07-01,14:30:54.000,183,11002512,14405,0,1719844253,13042.035347730001,112.52025693000178,53456.25895104001 2024-07-01,14:30:55.000,183,11002538,14885,0,1719844254,13042.062292969997,112.57664997000393,53456.27292528 2024-07-01,14:30:56.000,183,11002538,14445,0,1719844255,13042.089238209992,112.61189562000072,53456.26593816 2024-07-01,14:30:57.000,183,11002526,14565,0,1719844256,13042.102710829997,112.6330430099988,53456.26593816 2024-07-01,14:30:58.000,183,11002589,14525,0,1719844257,13042.136392380002,112.65419040000415,53456.251963919996 2024-07-01,14:30:59.000,183,11002536,14085,0,1719844258,13042.149864999992,112.70353430999967,53456.30087376001 2024-07-01,14:31:00.000,183,11002556,14405,0,1719844259,13042.143128689997,112.72468169999775,53456.29388664 2024-07-01,14:31:01.000,183,11002529,14525,0,1719844260,13042.156601310002,112.71763256999839,53456.32882224001 2024-07-01,14:31:02.000,183,11002547,14205,0,1719844261,13042.136392380002,112.75992735000182,53456.314848 2024-07-01,14:31:03.000,183,11002556,14485,0,1719844262,13042.149864999992,112.8092712600046,53456.30087376001 2024-07-01,14:31:04.000,183,11002570,14205,0,1719844263,13042.190282859992,112.82336952000333,53456.33580936 2024-07-01,14:31:05.000,183,11002547,14525,0,1719844264,13042.163337619997,112.87271342999884,53456.30087376001 2024-07-01,14:31:06.000,183,11002505,14365,0,1719844265,13042.190282859992,112.87271342999884,53456.23100256001 2024-07-01,14:31:07.000,183,11002502,14325,0,1719844266,13042.143128689997,112.8445169100014,53456.22401544 2024-07-01,14:31:08.000,183,11002530,14645,0,1719844267,13042.143128689997,112.89386082000419,53456.26593816 2024-07-01,14:31:09.000,183,11002530,14725,0,1719844268,13042.143128689997,112.92910647000099,53456.23100256001 2024-07-01,14:31:10.000,183,11002523,14725,0,1719844269,13042.183546549997,112.93615560000035,53456.26593816 2024-07-01,14:31:11.000,183,11002545,14605,0,1719844270,13042.163337619997,112.92910647000099,53456.23100256001 2024-07-01,14:31:12.000,183,11002546,14805,0,1719844271,13042.197019170002,112.93615560000035,53456.29388664 2024-07-01,14:31:13.000,183,11002521,14525,0,1719844272,13042.197019170002,112.92205734000163,53456.22401544 2024-07-01,14:31:14.000,183,11002547,14765,0,1719844273,13042.190282859992,112.95730298999842,53456.23100256001 2024-07-01,14:31:15.000,183,11002504,14725,0,1719844274,13042.257645960002,112.95730298999842,53456.19606696 2024-07-01,14:31:16.000,183,11002534,14405,0,1719844275,13042.304800129998,112.97845038000378,53456.23100256001 2024-07-01,14:31:17.000,183,11002574,14285,0,1719844276,13042.291327509993,113.00664690000121,53456.251963919996 2024-07-01,14:31:18.000,183,11002552,14485,0,1719844277,13042.325009059998,112.9925486400025,53456.251963919996 2024-07-01,14:31:19.000,183,11002493,14565,0,1719844278,13042.351954299993,112.98549951000314,53456.22401544 2024-07-01,14:31:20.000,183,11002535,14205,0,1719844279,13042.385635849998,112.98549951000314,53456.25895104001 2024-07-01,14:31:21.000,183,11002532,14685,0,1719844280,13042.419317399988,112.97845038000378,53456.26593816 2024-07-01,14:31:22.000,183,11002536,14445,0,1719844281,13042.439526329988,112.9925486400025,53456.34279648 2024-07-01,14:31:23.000,183,11002524,14445,0,1719844282,13042.506889429998,112.98549951000314,53456.33580936 2024-07-01,14:31:24.000,183,11002533,14565,0,1719844283,13042.580988839989,112.99959777000186,53456.36375784 2024-07-01,14:31:25.000,183,11002547,14525,0,1719844284,13042.64161562999,112.96435211999778,53456.37074496 2024-07-01,14:31:26.000,183,11002575,14805,0,1719844285,13042.70224241999,113.01369603000057,53456.39170632 2024-07-01,14:31:27.000,183,11002500,14605,0,1719844286,13042.776341829995,112.9925486400025,53456.39170632 2024-07-01,14:31:28.000,183,11002539,14565,0,1719844287,13042.78981445,112.99959777000186,53456.34978360001 2024-07-01,14:31:29.000,183,11002556,14725,0,1719844288,13042.877386479995,112.97845038000378,53456.37074496 2024-07-01,14:31:30.000,183,11002561,14365,0,1719844289,13042.958222199995,112.98549951000314,53456.39869344001 2024-07-01,14:31:31.000,183,11002561,14525,0,1719844290,13042.998640059996,112.97140125000442,53456.46157752 2024-07-01,14:31:32.000,183,11002543,14405,0,1719844291,13043.07273947,112.98549951000314,53456.454590400004 2024-07-01,14:31:33.000,183,11002540,14485,0,1719844292,13043.119893639996,112.9432047299997,53456.51747448001 2024-07-01,14:31:34.000,183,11002555,14605,0,1719844293,13043.167047809991,112.9432047299997,53456.54542296001 2024-07-01,14:31:35.000,183,11002486,14525,0,1719844294,13043.214201980001,112.91500821000227,53456.48253888 2024-07-01,14:31:36.000,183,11002517,14525,0,1719844295,13043.220938289996,112.90090995000355,53456.46157752 2024-07-01,14:31:37.000,183,11002500,14205,0,1719844296,13043.234410910001,112.87271342999884,53456.489526 2024-07-01,14:31:38.000,183,11002545,14525,0,1719844297,13043.308510319992,112.85156604000076,53456.524461600005 2024-07-01,14:31:39.000,183,11002539,14365,0,1719844298,13043.355664490002,112.8092712600046,53456.51747448001 2024-07-01,14:31:40.000,183,11002518,14565,0,1719844299,13043.409554969992,112.82336952000333,53456.475551760006 2024-07-01,14:31:41.000,183,11002574,14125,0,1719844300,13043.456709140002,112.83041865000268,53456.56638432001 2024-07-01,14:31:42.000,183,11002542,14125,0,1719844301,13043.517335930002,112.82336952000333,53456.58035856 2024-07-01,14:31:43.000,183,11002531,14645,0,1719844302,13043.557753790003,112.76697648000118,53456.51747448001 2024-07-01,14:31:44.000,183,11002521,14725,0,1719844303,13043.618380579988,112.76697648000118,53456.61529416001 2024-07-01,14:31:45.000,183,11002520,14245,0,1719844304,13043.672271059993,112.76697648000118,53456.65022976 2024-07-01,14:31:46.000,183,11002556,14165,0,1719844305,13043.685743679998,112.75287822000246,53456.65721688 2024-07-01,14:31:47.000,183,11002578,14485,0,1719844306,13043.732897849994,112.71763256999839,53456.66420400001 2024-07-01,14:31:48.000,183,11002562,14765,0,1719844307,13043.773315709994,112.71763256999839,53456.68516536001 2024-07-01,14:31:49.000,183,11002559,14525,0,1719844308,13043.854151429994,112.69648518000031,53456.75503656 2024-07-01,14:31:50.000,183,11002531,14285,0,1719844309,13043.874360359994,112.66123953000351,53456.74804944 2024-07-01,14:31:51.000,183,11002519,14725,0,1719844310,13043.88109666999,112.6471412700048,53456.79695928 2024-07-01,14:31:52.000,183,11002532,14245,0,1719844311,13043.874360359994,112.67533779000223,53456.810933520006 2024-07-01,14:31:53.000,183,11002504,14525,0,1719844312,13043.887832979999,112.67533779000223,53456.838882000004 2024-07-01,14:31:54.000,183,11002492,14365,0,1719844313,13043.955196079994,112.68238692000159,53456.859843360005 2024-07-01,14:31:55.000,183,11002506,14845,0,1719844314,13043.9686687,112.6471412700048,53456.86683048 2024-07-01,14:31:56.000,183,11002553,14805,0,1719844315,13043.98887763,112.6471412700048,53456.90176608001 2024-07-01,14:31:57.000,183,11002522,14645,0,1719844316,13044.00908656,112.6330430099988,53456.91574032 2024-07-01,14:31:58.000,183,11002521,14325,0,1719844317,13044.04276810999,112.6471412700048,53456.92272744 2024-07-01,14:31:59.000,183,11002492,14285,0,1719844318,13044.06297703999,112.65419040000415,53456.95067592001 2024-07-01,14:32:00.000,183,11002476,14365,0,1719844319,13044.076449659995,112.65419040000415,53456.98561152 2024-07-01,14:32:01.000,183,11002537,14805,0,1719844320,13044.10339489999,112.61189562000072,53457.006572880004 2024-07-01,14:32:02.000,183,11002545,14525,0,1719844321,13044.11013121,112.6330430099988,53457.03452136 2024-07-01,14:32:03.000,183,11002489,14405,0,1719844322,13044.14381275999,112.6471412700048,53457.03452136 2024-07-01,14:32:04.000,183,11002544,14445,0,1719844323,13044.157285379995,112.66123953000351,53457.04849560001 2024-07-01,14:32:05.000,183,11002497,14365,0,1719844324,13044.170758,112.6471412700048,53457.04849560001 2024-07-01,14:32:06.000,183,11002535,14125,0,1719844325,13044.20443954999,112.67533779000223,53457.06246984 2024-07-01,14:32:07.000,183,11002514,14405,0,1719844326,13044.18423061999,112.65419040000415,53457.09041832 2024-07-01,14:32:08.000,183,11002522,14725,0,1719844327,13044.197703239995,112.68943605000095,53457.11137968 2024-07-01,14:32:09.000,183,11002527,14605,0,1719844328,13044.170758,112.6330430099988,53457.09740544001 2024-07-01,14:32:10.000,183,11002513,14565,0,1719844329,13044.157285379995,112.67533779000223,53457.0834312 2024-07-01,14:32:11.000,183,11002518,14485,0,1719844330,13044.14381275999,112.6330430099988,53457.10439256 2024-07-01,14:32:12.000,183,11002538,14365,0,1719844331,13044.116867519995,112.64009213999816,53457.13234104 2024-07-01,14:32:13.000,183,11002513,14285,0,1719844332,13044.116867519995,112.61894475000008,53457.2231736 2024-07-01,14:32:14.000,183,11002469,14405,0,1719844333,13044.116867519995,112.6330430099988,53457.18823800001 2024-07-01,14:32:15.000,183,11002531,14365,0,1719844334,13044.11013121,112.6471412700048,53457.30701904001 2024-07-01,14:32:16.000,183,11002508,14365,0,1719844335,13044.076449659995,112.64009213999816,53457.30003192 2024-07-01,14:32:17.000,183,11002544,14685,0,1719844336,13044.06971335,112.65419040000415,53457.30003192 2024-07-01,14:32:18.000,183,11002538,14365,0,1719844337,13044.11013121,112.61189562000072,53457.30701904001 2024-07-01,14:32:19.000,183,11002520,14565,0,1719844338,13044.076449659995,112.60484649000136,53457.32099328 2024-07-01,14:32:20.000,183,11002569,14205,0,1719844339,13044.116867519995,112.59074823000265,53457.36990312 2024-07-01,14:32:21.000,183,11002508,14525,0,1719844340,13044.096658589995,112.59074823000265,53457.314006160006 2024-07-01,14:32:22.000,183,11002516,14645,0,1719844341,13044.076449659995,112.57664997000393,53457.35592888001 2024-07-01,14:32:23.000,183,11002519,14045,0,1719844342,13044.056240729995,112.59074823000265,53457.40483872001 2024-07-01,14:32:24.000,183,11002539,14485,0,1719844343,13044.06297703999,112.54845344999922,53457.44676144 2024-07-01,14:32:25.000,183,11002536,14685,0,1719844344,13044.08318596999,112.54845344999922,53457.411825840005 2024-07-01,14:32:26.000,183,11002530,14285,0,1719844345,13044.096658589995,112.5343551900005,53457.37689024 2024-07-01,14:32:27.000,183,11002515,14365,0,1719844346,13044.116867519995,112.47796214999835,53457.411825840005 2024-07-01,14:32:28.000,183,11002536,14525,0,1719844347,13044.076449659995,112.51320780000242,53457.41881296 2024-07-01,14:32:29.000,183,11002520,14245,0,1719844348,13044.06971335,112.47796214999835,53457.460735680004 2024-07-01,14:32:30.000,183,11002496,14645,0,1719844349,13044.06297703999,112.47796214999835,53457.47470992001 2024-07-01,14:32:31.000,183,11002492,14565,0,1719844350,13044.056240729995,112.42156911000347,53457.481697040006 2024-07-01,14:32:32.000,183,11002530,14205,0,1719844351,13044.036031799995,112.46386388999963,53457.49567128 2024-07-01,14:32:33.000,183,11002528,14365,0,1719844352,13044.06971335,112.40042171999812,53457.48868416 2024-07-01,14:32:34.000,183,11002487,14205,0,1719844353,13044.015822869995,112.35107781000261,53457.48868416 2024-07-01,14:32:35.000,183,11002507,14405,0,1719844354,13044.015822869995,112.3863234599994,53457.55855536 2024-07-01,14:32:36.000,183,11002461,14245,0,1719844355,13044.00908656,112.37222520000068,53457.509645520004 2024-07-01,14:32:37.000,183,11002518,14565,0,1719844356,13043.995613939995,112.3228812899979,53457.54458112 2024-07-01,14:32:38.000,183,11002516,14205,0,1719844357,13044.036031799995,112.35107781000261,53457.509645520004 2024-07-01,14:32:39.000,183,11002489,14525,0,1719844358,13044.015822869995,112.29468477000046,53457.55855536 2024-07-01,14:32:40.000,183,11002528,14405,0,1719844359,13044.056240729995,112.2876356400011,53457.57252960001 2024-07-01,14:32:41.000,183,11002496,14885,0,1719844360,13044.00235024999,112.30173389999982,53457.6074652 2024-07-01,14:32:42.000,183,11002553,14285,0,1719844361,13044.04276810999,112.26648825000302,53457.58650384 2024-07-01,14:32:43.000,183,11002524,14205,0,1719844362,13044.00908656,112.22419346999959,53457.579516720005 2024-07-01,14:32:44.000,183,11002500,14365,0,1719844363,13044.036031799995,112.26648825000302,53457.61445232 2024-07-01,14:32:45.000,183,11002498,14245,0,1719844364,13044.015822869995,112.22419346999959,53457.60047808001 2024-07-01,14:32:46.000,183,11002488,14365,0,1719844365,13044.096658589995,112.20304608000151,53457.62143944001 2024-07-01,14:32:47.000,183,11002510,14685,0,1719844366,13044.036031799995,112.1889478200028,53457.628426560004 2024-07-01,14:32:48.000,183,11002526,14125,0,1719844367,13044.036031799995,112.19599695000215,53457.69131064001 2024-07-01,14:32:49.000,183,11002493,14725,0,1719844368,13044.076449659995,112.19599695000215,53457.65637504 2024-07-01,14:32:50.000,183,11002501,14765,0,1719844369,13044.076449659995,112.18189869000344,53457.70528488 2024-07-01,14:32:51.000,183,11002554,14885,0,1719844370,13044.056240729995,112.18189869000344,53457.677336400004 2024-07-01,14:32:52.000,183,11002524,14285,0,1719844371,13044.06971335,112.18189869000344,53457.64240080001 2024-07-01,14:32:53.000,183,11002502,13925,0,1719844372,13044.06297703999,112.16075129999808,53457.66336216 2024-07-01,14:32:54.000,183,11002494,14605,0,1719844373,13044.06297703999,112.15370216999872,53457.63541368 2024-07-01,14:32:55.000,183,11002532,14365,0,1719844374,13044.096658589995,112.12550565000129,53457.66336216 2024-07-01,14:32:56.000,183,11002509,14565,0,1719844375,13044.11013121,112.09026000000449,53457.649387920006 2024-07-01,14:32:57.000,183,11002512,14365,0,1719844376,13044.08318596999,112.10435826000321,53457.64240080001 2024-07-01,14:32:58.000,183,11002496,14645,0,1719844377,13044.08992228,112.09730913000385,53457.68432352 2024-07-01,14:32:59.000,183,11002505,14525,0,1719844378,13044.096658589995,112.03386696000234,53457.677336400004 2024-07-01,14:33:00.000,183,11002520,14085,0,1719844379,13044.06297703999,112.01976870000362,53457.64240080001 2024-07-01,14:33:01.000,183,11002484,14405,0,1719844380,13044.096658589995,112.0409160900017,53457.62143944001 2024-07-01,14:33:02.000,183,11002495,14325,0,1719844381,13044.116867519995,111.9774739200002,53457.63541368 2024-07-01,14:33:03.000,183,11002486,14325,0,1719844382,13044.096658589995,111.97042479000083,53457.67034928001 2024-07-01,14:33:04.000,183,11002485,14125,0,1719844383,13044.06971335,111.96337566000147,53457.628426560004 2024-07-01,14:33:05.000,183,11002509,14045,0,1719844384,13044.10339489999,111.9422282700034,53457.649387920006 2024-07-01,14:33:06.000,183,11002487,14685,0,1719844385,13044.08318596999,111.89993348999997,53457.68432352 2024-07-01,14:33:07.000,183,11002501,14405,0,1719844386,13044.08318596999,111.89288436000061,53457.68432352 2024-07-01,14:33:08.000,183,11002538,14645,0,1719844387,13044.12360382999,111.92813001000468,53457.64240080001 2024-07-01,14:33:09.000,183,11002481,14205,0,1719844388,13044.06297703999,111.87173697000253,53457.74022048001 2024-07-01,14:33:10.000,183,11002515,14645,0,1719844389,13044.02255917999,111.87878610000189,53457.72624624 2024-07-01,14:33:11.000,183,11002487,14525,0,1719844390,13044.02255917999,111.88583523000125,53457.76816896001 2024-07-01,14:33:12.000,183,11002516,14325,0,1719844391,13044.04950442,111.86468784000317,53457.75419472 2024-07-01,14:33:13.000,183,11002468,14285,0,1719844392,13044.02255917999,111.87173697000253,53457.712272 2024-07-01,14:33:14.000,183,11002481,14285,0,1719844393,13044.015822869995,111.85058958000445,53457.70528488 2024-07-01,14:33:15.000,183,11002456,14325,0,1719844394,13044.02255917999,111.84354044999782,53457.7821432 2024-07-01,14:33:16.000,183,11002492,14565,0,1719844395,13043.98214131999,111.82239305999974,53457.74022048001 2024-07-01,14:33:17.000,183,11002469,14405,0,1719844396,13043.98887763,111.85058958000445,53457.71925912001 2024-07-01,14:33:18.000,183,11002504,14525,0,1719844397,13044.02255917999,111.85058958000445,53457.7821432 2024-07-01,14:33:19.000,183,11002497,14885,0,1719844398,13044.02255917999,111.86468784000317,53457.71925912001 2024-07-01,14:33:20.000,183,11002485,14165,0,1719844399,13044.10339489999,111.86468784000317,53457.76816896001 2024-07-01,14:33:21.000,183,11002505,13965,0,1719844400,13044.08318596999,111.87173697000253,53457.81009168001 2024-07-01,14:33:22.000,183,11002455,14365,0,1719844401,13044.06297703999,111.87173697000253,53457.82406592 2024-07-01,14:33:23.000,183,11002491,14245,0,1719844402,13044.096658589995,111.87878610000189,53457.796117440004 2024-07-01,14:33:24.000,183,11002494,14325,0,1719844403,13044.08992228,111.89993348999997,53457.845027280004 2024-07-01,14:33:25.000,183,11002487,14205,0,1719844404,13044.08992228,111.91403174999868,53457.80310456 2024-07-01,14:33:26.000,183,11002533,14725,0,1719844405,13044.08992228,111.87173697000253,53457.865988640006 2024-07-01,14:33:27.000,183,11002513,14405,0,1719844406,13044.04276810999,111.88583523000125,53457.8520144 2024-07-01,14:33:28.000,183,11002513,14245,0,1719844407,13044.11013121,111.90698261999933,53457.81009168001 2024-07-01,14:33:29.000,183,11002525,14485,0,1719844408,13044.08992228,111.94927740000276,53457.865988640006 2024-07-01,14:33:30.000,183,11002501,14685,0,1719844409,13044.06297703999,111.89993348999997,53457.83105304 2024-07-01,14:33:31.000,183,11002501,14445,0,1719844410,13044.096658589995,111.93517914000404,53457.87297576 2024-07-01,14:33:32.000,183,11002486,14485,0,1719844411,13044.11013121,111.98452304999955,53457.865988640006 2024-07-01,14:33:33.000,183,11002504,14125,0,1719844412,13044.137076449995,111.95632653000212,53457.8520144 2024-07-01,14:33:34.000,183,11002479,14365,0,1719844413,13044.08992228,111.98452304999955,53457.82406592 2024-07-01,14:33:35.000,183,11002516,14805,0,1719844414,13044.15054907,111.97042479000083,53457.865988640006 2024-07-01,14:33:36.000,183,11002525,14485,0,1719844415,13044.12360382999,111.95632653000212,53457.865988640006 2024-07-01,14:33:37.000,183,11002534,14725,0,1719844416,13044.13034014,111.99862130999827,53457.85900152001 2024-07-01,14:33:38.000,183,11002528,14565,0,1719844417,13044.137076449995,112.01271957000426,53457.865988640006 2024-07-01,14:33:39.000,183,11002491,14565,0,1719844418,13044.137076449995,112.0409160900017,53457.87297576 2024-07-01,14:33:40.000,183,11002528,14605,0,1719844419,13044.12360382999,112.05501435000042,53457.85900152001 2024-07-01,14:33:41.000,183,11002543,14365,0,1719844420,13044.14381275999,112.03386696000234,53457.865988640006 2024-07-01,14:33:42.000,183,11002492,14605,0,1719844421,13044.16402168999,112.02681783000298,53457.89393712 2024-07-01,14:33:43.000,183,11002495,14485,0,1719844422,13044.177494309995,112.03386696000234,53457.90791136001 2024-07-01,14:33:44.000,183,11002446,14365,0,1719844423,13044.15054907,112.09026000000449,53457.88695000001 2024-07-01,14:33:45.000,183,11002456,14885,0,1719844424,13044.177494309995,112.08321086999786,53457.87996288 2024-07-01,14:33:46.000,183,11002530,14245,0,1719844425,13044.197703239995,112.08321086999786,53457.83804016001 2024-07-01,14:33:47.000,183,11002533,14445,0,1719844426,13044.20443954999,112.08321086999786,53457.82406592 2024-07-01,14:33:48.000,183,11002490,14325,0,1719844427,13044.18423061999,112.09730913000385,53457.83804016001 2024-07-01,14:33:49.000,183,11002547,14525,0,1719844428,13044.16402168999,112.11845652000193,53457.80310456 2024-07-01,14:33:50.000,183,11002474,14285,0,1719844429,13044.20443954999,112.11845652000193,53457.83804016001 2024-07-01,14:33:51.000,183,11002524,14285,0,1719844430,13044.18423061999,112.16780043000472,53457.817078800006 2024-07-01,14:33:52.000,183,11002479,14605,0,1719844431,13044.177494309995,112.14665303999936,53457.80310456 2024-07-01,14:33:53.000,183,11002482,14485,0,1719844432,13044.177494309995,112.12550565000129,53457.865988640006 2024-07-01,14:33:54.000,183,11002499,14405,0,1719844433,13044.157285379995,112.1889478200028,53457.87297576 2024-07-01,14:33:55.000,183,11002475,14645,0,1719844434,13044.197703239995,112.19599695000215,53457.8520144 2024-07-01,14:33:56.000,183,11002491,14165,0,1719844435,13044.217912169996,112.19599695000215,53457.85900152001 2024-07-01,14:33:57.000,183,11002477,14885,0,1719844436,13044.19096693,112.22419346999959,53457.87297576 2024-07-01,14:33:58.000,183,11002493,14325,0,1719844437,13044.20443954999,112.2523899900043,53457.89393712 2024-07-01,14:33:59.000,183,11002500,14485,0,1719844438,13044.20443954999,112.23829172999831,53457.845027280004 2024-07-01,14:34:00.000,183,11002482,14405,0,1719844439,13044.238121099996,112.2523899900043,53457.83804016001 2024-07-01,14:34:01.000,183,11002498,14565,0,1719844440,13044.278538959996,112.26648825000302,53457.88695000001 2024-07-01,14:34:02.000,183,11002514,14805,0,1719844441,13044.26506633999,112.29468477000046,53457.865988640006 2024-07-01,14:34:03.000,183,11002527,14365,0,1719844442,13044.258330029996,112.31583215999854,53457.83804016001 2024-07-01,14:34:04.000,183,11002489,14245,0,1719844443,13044.278538959996,112.34402868000325,53457.88695000001 2024-07-01,14:34:05.000,183,11002507,14405,0,1719844444,13044.27180265,112.34402868000325,53457.87996288 2024-07-01,14:34:06.000,183,11002561,14365,0,1719844445,13044.305484199991,112.39337258999876,53457.92887272 2024-07-01,14:34:07.000,183,11002490,14725,0,1719844446,13044.305484199991,112.41451998000412,53457.97778256001 2024-07-01,14:34:08.000,183,11002518,14405,0,1719844447,13044.31222051,112.41451998000412,53457.90791136001 2024-07-01,14:34:09.000,183,11002511,14365,0,1719844448,13044.305484199991,112.4850112799977,53457.93585984001 2024-07-01,14:34:10.000,183,11002548,14285,0,1719844449,13044.318956819996,112.4991095400037,53457.97778256001 2024-07-01,14:34:11.000,183,11002517,14725,0,1719844450,13044.372847300001,112.5343551900005,53457.984769680006 2024-07-01,14:34:12.000,183,11002480,14445,0,1719844451,13044.339165749996,112.54140431999986,53457.92887272 2024-07-01,14:34:13.000,183,11002474,14325,0,1719844452,13044.366110989991,112.56255170999793,53458.04066664 2024-07-01,14:34:14.000,183,11002528,14805,0,1719844453,13044.393056230001,112.59074823000265,53458.04765376 2024-07-01,14:34:15.000,183,11002511,14525,0,1719844454,13044.406528849991,112.57664997000393,53457.99874392 2024-07-01,14:34:16.000,183,11002517,14405,0,1719844455,13044.386319919991,112.60484649000136,53458.02669240001 2024-07-01,14:34:17.000,183,11002494,14885,0,1719844456,13044.386319919991,112.61894475000008,53457.9917568 2024-07-01,14:34:18.000,183,11002476,14365,0,1719844457,13044.393056230001,112.61894475000008,53458.033679520006 2024-07-01,14:34:19.000,183,11002501,14525,0,1719844458,13044.352638370001,112.67533779000223,53458.02669240001 2024-07-01,14:34:20.000,183,11002542,14645,0,1719844459,13044.399792539996,112.68238692000159,53457.99874392 2024-07-01,14:34:21.000,183,11002522,14405,0,1719844460,13044.372847300001,112.70353430999967,53458.04765376 2024-07-01,14:34:22.000,183,11002530,14685,0,1719844461,13044.318956819996,112.71763256999839,53458.04066664 2024-07-01,14:34:23.000,183,11002461,14405,0,1719844462,13044.318956819996,112.76697648000118,53458.061628 2024-07-01,14:34:24.000,183,11002539,14365,0,1719844463,13044.29201158,112.7810747399999,53458.061628 2024-07-01,14:34:25.000,183,11002547,14285,0,1719844464,13044.278538959996,112.75287822000246,53458.10355072001 2024-07-01,14:34:26.000,183,11002495,15125,0,1719844465,13044.27180265,112.79517299999861,53458.08957648 2024-07-01,14:34:27.000,183,11002517,14485,0,1719844466,13044.258330029996,112.80222212999797,53458.033679520006 2024-07-01,14:34:28.000,183,11002502,14725,0,1719844467,13044.25159372,112.76697648000118,53458.02669240001 2024-07-01,14:34:29.000,183,11002496,14645,0,1719844468,13044.24485740999,112.78812386999925,53458.07560224001 2024-07-01,14:34:30.000,183,11002502,14685,0,1719844469,13044.27180265,112.85156604000076,53458.05464088001 2024-07-01,14:34:31.000,183,11002469,14405,0,1719844470,13044.26506633999,112.83041865000268,53458.061628 2024-07-01,14:34:32.000,183,11002512,14565,0,1719844471,13044.285275269991,112.83041865000268,53458.012718160004 2024-07-01,14:34:33.000,183,11002495,14365,0,1719844472,13044.278538959996,112.85861517000012,53458.07560224001 2024-07-01,14:34:34.000,183,11002508,14565,0,1719844473,13044.27180265,112.85156604000076,53458.08957648 2024-07-01,14:34:35.000,183,11002472,14485,0,1719844474,13044.298747889996,112.85156604000076,53458.0965636 2024-07-01,14:34:36.000,183,11002484,14725,0,1719844475,13044.29201158,112.87271342999884,53458.11053784 2024-07-01,14:34:37.000,183,11002516,14445,0,1719844476,13044.285275269991,112.86566429999948,53458.08957648 2024-07-01,14:34:38.000,183,11002482,14085,0,1719844477,13044.278538959996,112.85156604000076,53458.12451208001 2024-07-01,14:34:39.000,183,11002580,14045,0,1719844478,13044.26506633999,112.85861517000012,53458.10355072001 2024-07-01,14:34:40.000,183,11002509,14685,0,1719844479,13044.31222051,112.8445169100014,53458.15944768 2024-07-01,14:34:41.000,183,11002534,14605,0,1719844480,13044.258330029996,112.86566429999948,53458.11752496 2024-07-01,14:34:42.000,183,11002497,14805,0,1719844481,13044.278538959996,112.89386082000419,53458.11053784 2024-07-01,14:34:43.000,183,11002522,13965,0,1719844482,13044.27180265,112.87271342999884,53458.1664348 2024-07-01,14:34:44.000,183,11002522,14485,0,1719844483,13044.23138479,112.92205734000163,53458.14547344001 2024-07-01,14:34:45.000,183,11002503,15205,0,1719844484,13044.238121099996,112.9432047299997,53458.11053784 2024-07-01,14:34:46.000,183,11002495,14645,0,1719844485,13044.20443954999,112.95730298999842,53458.13848632 2024-07-01,14:34:47.000,183,11002495,14365,0,1719844486,13044.19096693,112.95730298999842,53458.082589360005 2024-07-01,14:34:48.000,183,11002503,14125,0,1719844487,13044.170758,112.96435211999778,53458.13848632 2024-07-01,14:34:49.000,183,11002537,14445,0,1719844488,13044.116867519995,112.98549951000314,53458.082589360005 2024-07-01,14:34:50.000,183,11002526,14765,0,1719844489,13044.12360382999,112.9925486400025,53458.131499200004 2024-07-01,14:34:51.000,183,11002508,14405,0,1719844490,13044.076449659995,113.02074515999993,53458.11752496 2024-07-01,14:34:52.000,183,11002499,14125,0,1719844491,13044.08992228,113.03484341999865,53458.13848632 2024-07-01,14:34:53.000,183,11002504,14525,0,1719844492,13044.06297703999,113.055990810004,53458.13848632 2024-07-01,14:34:54.000,183,11002474,14205,0,1719844493,13044.02255917999,113.08418733000144,53458.0965636 2024-07-01,14:34:55.000,183,11002527,14525,0,1719844494,13043.98887763,113.0912364600008,53458.11053784 2024-07-01,14:34:56.000,183,11002505,14205,0,1719844495,13043.98214131999,113.11238384999888,53458.131499200004 2024-07-01,14:34:57.000,183,11002503,14285,0,1719844496,13044.00235024999,113.12648211000487,53458.11053784 2024-07-01,14:34:58.000,183,11002474,14165,0,1719844497,13043.98887763,113.10533471999952,53458.152460560006 2024-07-01,14:34:59.000,183,11002526,14525,0,1719844498,13043.96193238999,113.12648211000487,53458.152460560006 2024-07-01,14:35:00.000,183,11002475,14325,0,1719844499,13043.94172345999,113.12648211000487,53458.08957648 2024-07-01,14:35:01.000,183,11002531,14245,0,1719844500,13043.98214131999,113.12648211000487,53458.180409040004 2024-07-01,14:35:02.000,183,11002499,14525,0,1719844501,13043.995613939995,113.13353124000423,53458.14547344001 2024-07-01,14:35:03.000,183,11002460,14685,0,1719844502,13043.98887763,113.15467863000231,53458.13848632 2024-07-01,14:35:04.000,183,11002539,14205,0,1719844503,13044.02255917999,113.16172776000167,53458.152460560006 2024-07-01,14:35:05.000,183,11002480,14445,0,1719844504,13044.00908656,113.15467863000231,53458.14547344001 2024-07-01,14:35:06.000,183,11002478,14965,0,1719844505,13044.02929549,113.14762950000295,53458.14547344001 2024-07-01,14:35:07.000,183,11002548,14725,0,1719844506,13044.04950442,113.15467863000231,53458.1664348 2024-07-01,14:35:08.000,183,11002513,14365,0,1719844507,13044.056240729995,113.16172776000167,53458.152460560006 2024-07-01,14:35:09.000,183,11002543,14645,0,1719844508,13044.02255917999,113.22516993000318,53458.152460560006 2024-07-01,14:35:10.000,183,11002490,14485,0,1719844509,13044.04276810999,113.20402253999782,53458.152460560006 2024-07-01,14:35:11.000,183,11002499,14165,0,1719844510,13044.036031799995,113.21812080000382,53458.11053784 2024-07-01,14:35:12.000,183,11002543,14245,0,1719844511,13044.015822869995,113.3027103600034,53458.18739616 2024-07-01,14:35:13.000,183,11002479,14405,0,1719844512,13044.00908656,113.28156296999805,53458.18739616 2024-07-01,14:35:14.000,183,11002532,14285,0,1719844513,13044.00908656,113.3379560100002,53458.17342192001 2024-07-01,14:35:15.000,183,11002524,14725,0,1719844514,13044.076449659995,113.4013981800017,53458.19438328001 2024-07-01,14:35:16.000,183,11002496,14205,0,1719844515,13044.04950442,113.44369295999786,53458.152460560006 2024-07-01,14:35:17.000,183,11002486,14525,0,1719844516,13044.00908656,113.4507420900045,53458.201370400006 2024-07-01,14:35:18.000,183,11002463,14205,0,1719844517,13044.04950442,113.46484035000321,53458.152460560006 2024-07-01,14:35:19.000,183,11002483,14805,0,1719844518,13044.036031799995,113.48598774000129,53458.12451208001 2024-07-01,14:35:20.000,183,11002516,14645,0,1719844519,13044.056240729995,113.48598774000129,53458.1664348 2024-07-01,14:35:21.000,183,11002536,14365,0,1719844520,13044.076449659995,113.54238078000344,53458.11752496 2024-07-01,14:35:22.000,183,11002515,14125,0,1719844521,13044.10339489999,113.59172468999896,53458.10355072001 2024-07-01,14:35:23.000,183,11002480,14165,0,1719844522,13044.14381275999,113.59877381999831,53458.11053784 2024-07-01,14:35:24.000,183,11002495,14725,0,1719844523,13044.19096693,113.60582294999767,53458.15944768 2024-07-01,14:35:25.000,183,11002553,14525,0,1719844524,13044.22464847999,113.60582294999767,53458.17342192001 2024-07-01,14:35:26.000,183,11002508,14685,0,1719844525,13044.26506633999,113.61992121000367,53458.14547344001 2024-07-01,14:35:27.000,183,11002525,14645,0,1719844526,13044.31222051,113.62697034000303,53458.17342192001 2024-07-01,14:35:28.000,183,11002468,14285,0,1719844527,13044.318956819996,113.61287208000431,53458.1664348 2024-07-01,14:35:29.000,183,11002516,15005,0,1719844528,13044.318956819996,113.6481177300011,53458.13848632 2024-07-01,14:35:30.000,183,11002508,14685,0,1719844529,13044.399792539996,113.61287208000431,53458.21534464 2024-07-01,14:35:31.000,183,11002506,14445,0,1719844530,13044.440210399996,113.59172468999896,53458.15944768 2024-07-01,14:35:32.000,183,11002506,14205,0,1719844531,13044.446946709992,113.62697034000303,53458.19438328001 2024-07-01,14:35:33.000,183,11002467,14485,0,1719844532,13044.507573499992,113.62697034000303,53458.180409040004 2024-07-01,14:35:34.000,183,11002521,14765,0,1719844533,13044.487364569992,113.62697034000303,53458.21534464 2024-07-01,14:35:35.000,183,11002492,14965,0,1719844534,13044.521046119997,113.62697034000303,53458.250280240005 2024-07-01,14:35:36.000,183,11002556,14965,0,1719844535,13044.561463979997,113.6481177300011,53458.31316432001 2024-07-01,14:35:37.000,183,11002510,14485,0,1719844536,13044.574936600002,113.64106860000174,53458.250280240005 2024-07-01,14:35:38.000,183,11002496,14045,0,1719844537,13044.588409219992,113.64106860000174,53458.250280240005 2024-07-01,14:35:39.000,183,11002512,14645,0,1719844538,13044.581672909997,113.59877381999831,53458.19438328001 2024-07-01,14:35:40.000,183,11002487,14285,0,1719844539,13044.642299699997,113.61287208000431,53458.27822872 2024-07-01,14:35:41.000,183,11002519,14565,0,1719844540,13044.635563390002,113.59172468999896,53458.236306 2024-07-01,14:35:42.000,183,11002571,14805,0,1719844541,13044.669244939992,113.65516686000046,53458.26425448 2024-07-01,14:35:43.000,183,11002523,14525,0,1719844542,13044.750080659993,113.64106860000174,53458.17342192001 2024-07-01,14:35:44.000,183,11002569,14845,0,1719844543,13044.709662799993,113.69041251000453,53458.22931888 2024-07-01,14:35:45.000,183,11002511,14485,0,1719844544,13044.763553279998,113.6974616400039,53458.20835752 2024-07-01,14:35:46.000,183,11002520,14965,0,1719844545,13044.702926489997,113.71860903000197,53458.250280240005 2024-07-01,14:35:47.000,183,11002521,14805,0,1719844546,13044.689453869993,113.6974616400039,53458.31316432001 2024-07-01,14:35:48.000,183,11002525,14565,0,1719844547,13044.689453869993,113.73270729000069,53458.27822872 2024-07-01,14:35:49.000,183,11002498,14405,0,1719844548,13044.649036009992,113.73975642000005,53458.27124160001 2024-07-01,14:35:50.000,183,11002511,14285,0,1719844549,13044.682717559997,113.77500207000412,53458.27124160001 2024-07-01,14:35:51.000,183,11002511,14565,0,1719844550,13044.649036009992,113.78910033000284,53458.31316432001 2024-07-01,14:35:52.000,183,11002516,14925,0,1719844551,13044.662508629997,113.81024772000092,53458.35508704 2024-07-01,14:35:53.000,183,11002467,14485,0,1719844552,13044.642299699997,113.82434597999963,53458.3061772 2024-07-01,14:35:54.000,183,11002517,14725,0,1719844553,13044.655772320002,113.83844423999835,53458.35508704 2024-07-01,14:35:55.000,183,11002543,14685,0,1719844554,13044.682717559997,113.84549336999771,53458.35508704 2024-07-01,14:35:56.000,183,11002502,14965,0,1719844555,13044.702926489997,113.90188640999986,53458.369061280006 2024-07-01,14:35:57.000,183,11002547,15085,0,1719844556,13044.702926489997,113.88778815000114,53458.3760484 2024-07-01,14:35:58.000,183,11002516,14365,0,1719844557,13044.750080659993,113.95827945000201,53458.43893248001 2024-07-01,14:35:59.000,183,11002496,14725,0,1719844558,13044.723135419998,113.92303379999794,53458.417971120005 2024-07-01,14:36:00.000,183,11002561,15085,0,1719844559,13044.736608040002,113.96532858000137,53458.417971120005 2024-07-01,14:36:01.000,183,11002546,14725,0,1719844560,13044.729871729993,114.0076233600048,53458.4459196 2024-07-01,14:36:02.000,183,11002510,14245,0,1719844561,13044.716399110002,114.01467249000416,53458.417971120005 2024-07-01,14:36:03.000,183,11002526,14405,0,1719844562,13044.736608040002,114.04991814000095,53458.48085520001 2024-07-01,14:36:04.000,183,11002544,14725,0,1719844563,13044.723135419998,114.07106552999903,53458.487842320006 2024-07-01,14:36:05.000,183,11002523,14685,0,1719844564,13044.777025900003,114.09926205000374,53458.487842320006 2024-07-01,14:36:06.000,183,11002519,14725,0,1719844565,13044.716399110002,114.13450770000054,53458.52277792 2024-07-01,14:36:07.000,183,11002502,14685,0,1719844566,13044.743344349998,114.16975335000461,53458.50181656 2024-07-01,14:36:08.000,183,11002531,14725,0,1719844567,13044.682717559997,114.23319551999884,53458.466880960004 2024-07-01,14:36:09.000,183,11002569,14845,0,1719844568,13044.709662799993,114.26844117000292,53458.50880368001 2024-07-01,14:36:10.000,183,11002551,14765,0,1719844569,13044.689453869993,114.27549030000228,53458.43893248001 2024-07-01,14:36:11.000,183,11002534,14565,0,1719844570,13044.675981250002,114.30368681999971,53458.45290672 2024-07-01,14:36:12.000,183,11002525,14445,0,1719844571,13044.669244939992,114.36712899000122,53458.47386808 2024-07-01,14:36:13.000,183,11002499,14325,0,1719844572,13044.682717559997,114.40237463999802,53458.45989384001 2024-07-01,14:36:14.000,183,11002508,14725,0,1719844573,13044.702926489997,114.47286593999888,53458.47386808 2024-07-01,14:36:15.000,183,11002488,15125,0,1719844574,13044.675981250002,114.47991506999824,53458.487842320006 2024-07-01,14:36:16.000,183,11002506,14325,0,1719844575,13044.689453869993,114.5010624600036,53458.42495824 2024-07-01,14:36:17.000,183,11002513,14365,0,1719844576,13044.702926489997,114.52925898000103,53458.45290672 2024-07-01,14:36:18.000,183,11002522,14445,0,1719844577,13044.709662799993,114.57155376000446,53458.466880960004 2024-07-01,14:36:19.000,183,11002569,14565,0,1719844578,13044.702926489997,114.54335723999975,53458.466880960004 2024-07-01,14:36:20.000,183,11002538,14845,0,1719844579,13044.696190180002,114.62089766999998,53458.45290672 2024-07-01,14:36:21.000,183,11002524,14805,0,1719844580,13044.763553279998,114.61384854000062,53458.50181656 2024-07-01,14:36:22.000,183,11002508,14645,0,1719844581,13044.770289589993,114.68433984000148,53458.417971120005 2024-07-01,14:36:23.000,183,11002490,14565,0,1719844582,13044.777025900003,114.70548722999956,53458.466880960004 2024-07-01,14:36:24.000,183,11002511,14965,0,1719844583,13044.830916379993,114.71253635999892,53458.4459196 2024-07-01,14:36:25.000,183,11002525,14805,0,1719844584,13044.844388999998,114.73368375000427,53458.50181656 2024-07-01,14:36:26.000,183,11002547,14325,0,1719844585,13044.878070549988,114.71253635999892,53458.50880368001 2024-07-01,14:36:27.000,183,11002519,14765,0,1719844586,13044.925224719998,114.71958548999828,53458.45290672 2024-07-01,14:36:28.000,183,11002500,14525,0,1719844587,13044.918488409989,114.6984381000002,53458.466880960004 2024-07-01,14:36:29.000,183,11002531,14845,0,1719844588,13044.931961029994,114.6984381000002,53458.43893248001 2024-07-01,14:36:30.000,183,11002527,14405,0,1719844589,13044.972378889994,114.66319245000341,53458.43893248001 2024-07-01,14:36:31.000,183,11002546,14845,0,1719844590,13044.958906269989,114.68433984000148,53458.38303552 2024-07-01,14:36:32.000,183,11002518,14805,0,1719844591,13044.972378889994,114.62794679999934,53458.417971120005 2024-07-01,14:36:33.000,183,11002509,14525,0,1719844592,13044.965642579999,114.67024158000277,53458.40399688 2024-07-01,14:36:34.000,183,11002513,14205,0,1719844593,13044.965642579999,114.65614332000405,53458.39700976 2024-07-01,14:36:35.000,183,11002528,14525,0,1719844594,13044.985851509999,114.62794679999934,53458.4459196 2024-07-01,14:36:36.000,183,11002535,14725,0,1719844595,13045.033005679994,114.59270115000254,53458.45989384001 2024-07-01,14:36:37.000,183,11002565,14845,0,1719844596,13045.03974198999,114.57860289000382,53458.47386808 2024-07-01,14:36:38.000,183,11002560,14365,0,1719844597,13045.033005679994,114.56450462999783,53458.47386808 2024-07-01,14:36:39.000,183,11002508,14525,0,1719844598,13045.086896159999,114.53630811000039,53458.49482944 2024-07-01,14:36:40.000,183,11002531,14965,0,1719844599,13045.05995091999,114.46581680999952,53458.50181656 2024-07-01,14:36:41.000,183,11002554,14725,0,1719844600,13045.093632469994,114.42352203000337,53458.5507264 2024-07-01,14:36:42.000,183,11002550,14645,0,1719844601,13045.093632469994,114.36712899000122,53458.54373928 2024-07-01,14:36:43.000,183,11002513,14445,0,1719844602,13045.14752295,114.32483420999779,53458.52277792 2024-07-01,14:36:44.000,183,11002558,14565,0,1719844603,13045.154259259994,114.26139204000356,53458.487842320006 2024-07-01,14:36:45.000,183,11002490,14765,0,1719844604,13045.18120449999,114.2543429100042,53458.59963624 2024-07-01,14:36:46.000,183,11002521,14885,0,1719844605,13045.16773188,114.22614638999949,53458.56470064 2024-07-01,14:36:47.000,183,11002523,14645,0,1719844606,13045.20814974,114.16975335000461,53458.54373928 2024-07-01,14:36:48.000,183,11002487,14565,0,1719844607,13045.255303909995,114.19794987000205,53458.57168776 2024-07-01,14:36:49.000,183,11002481,14965,0,1719844608,13045.24183128999,114.16270421999798,53458.56470064 2024-07-01,14:36:50.000,183,11002539,14765,0,1719844609,13045.26877653,114.15565508999862,53458.57867488001 2024-07-01,14:36:51.000,183,11002550,14645,0,1719844610,13045.235094979995,114.12745857000118,53458.515790800004 2024-07-01,14:36:52.000,183,11002512,14325,0,1719844611,13045.255303909995,114.15565508999862,53458.50181656 2024-07-01,14:36:53.000,183,11002506,14485,0,1719844612,13045.2485676,114.11336031000246,53458.536752160006 2024-07-01,14:36:54.000,183,11002523,14525,0,1719844613,13045.255303909995,114.09221292000439,53458.59264912 2024-07-01,14:36:55.000,183,11002526,15205,0,1719844614,13045.22835867,114.09221292000439,53458.59264912 2024-07-01,14:36:56.000,183,11002502,14725,0,1719844615,13045.22835867,114.07811465999839,53458.634571840004 2024-07-01,14:36:57.000,183,11002567,14525,0,1719844616,13045.18120449999,114.12745857000118,53458.62758472001 2024-07-01,14:36:58.000,183,11002504,14845,0,1719844617,13045.235094979995,114.13450770000054,53458.585662000005 2024-07-01,14:36:59.000,183,11002533,14645,0,1719844618,13045.214886049995,114.1415568299999,53458.536752160006 2024-07-01,14:37:00.000,183,11002539,14605,0,1719844619,13045.174468189995,114.15565508999862,53458.55771352001 2024-07-01,14:37:01.000,183,11002539,14445,0,1719844620,13045.16099556999,114.16975335000461,53458.5507264 2024-07-01,14:37:02.000,183,11002518,14925,0,1719844621,13045.14752295,114.21204813000077,53458.536752160006 2024-07-01,14:37:03.000,183,11002490,14365,0,1719844622,13045.16773188,114.21909726000013,53458.54373928 2024-07-01,14:37:04.000,183,11002555,14525,0,1719844623,13045.093632469994,114.2543429100042,53458.5507264 2024-07-01,14:37:05.000,183,11002479,14645,0,1719844624,13045.113841399994,114.27549030000228,53458.57168776 2024-07-01,14:37:06.000,183,11002546,14245,0,1719844625,13045.14752295,114.289588560001,53458.634571840004 2024-07-01,14:37:07.000,183,11002558,15005,0,1719844626,13045.086896159999,114.289588560001,53458.634571840004 2024-07-01,14:37:08.000,183,11002533,14965,0,1719844627,13045.05995091999,114.31778507999843,53458.62758472001 2024-07-01,14:37:09.000,183,11002527,14845,0,1719844628,13045.046478299999,114.33893247000378,53458.61361048 2024-07-01,14:37:10.000,183,11002564,14565,0,1719844629,13045.046478299999,114.34598160000314,53458.66252032 2024-07-01,14:37:11.000,183,11002554,14205,0,1719844630,13045.019533059989,114.37417812000058,53458.60662336001 2024-07-01,14:37:12.000,183,11002567,14565,0,1719844631,13045.053214609994,114.38122724999994,53458.61361048 2024-07-01,14:37:13.000,183,11002509,14285,0,1719844632,13045.03974198999,114.43057116000273,53458.61361048 2024-07-01,14:37:14.000,183,11002541,14525,0,1719844633,13045.066687229999,114.43762029000209,53458.71143016 2024-07-01,14:37:15.000,183,11002545,14645,0,1719844634,13045.066687229999,114.4517185500008,53458.6904688 2024-07-01,14:37:16.000,183,11002537,14885,0,1719844635,13045.10710509,114.45876768000016,53458.66950744 2024-07-01,14:37:17.000,183,11002550,14605,0,1719844636,13045.113841399994,114.47286593999888,53458.6904688 2024-07-01,14:37:18.000,183,11002458,14205,0,1719844637,13045.10710509,114.52220985000167,53458.683481680004 2024-07-01,14:37:19.000,183,11002519,14405,0,1719844638,13045.05995091999,114.48696420000488,53458.73239152 2024-07-01,14:37:20.000,183,11002542,14885,0,1719844639,13045.086896159999,114.47991506999824,53458.753352880005 2024-07-01,14:37:21.000,183,11002549,14885,0,1719844640,13045.093632469994,114.4517185500008,53458.73239152 2024-07-01,14:37:22.000,183,11002604,14725,0,1719844641,13045.10710509,114.47991506999824,53458.74636576001 2024-07-01,14:37:23.000,183,11002505,14285,0,1719844642,13045.073423539994,114.46581680999952,53458.72540440001 2024-07-01,14:37:24.000,183,11002575,14365,0,1719844643,13045.10710509,114.4517185500008,53458.76034 2024-07-01,14:37:25.000,183,11002507,14405,0,1719844644,13045.10036877999,114.45876768000016,53458.753352880005 2024-07-01,14:37:26.000,183,11002582,14325,0,1719844645,13045.12731402,114.47286593999888,53458.73239152 2024-07-01,14:37:27.000,183,11002551,15205,0,1719844646,13045.14752295,114.41647290000401,53458.71143016 2024-07-01,14:37:28.000,183,11002562,14565,0,1719844647,13045.16773188,114.46581680999952,53458.71143016 2024-07-01,14:37:29.000,183,11002516,14525,0,1719844648,13045.18120449999,114.39532550999866,53458.753352880005 2024-07-01,14:37:30.000,183,11002525,14965,0,1719844649,13045.154259259994,114.40237463999802,53458.69745592001 2024-07-01,14:37:31.000,183,11002580,14525,0,1719844650,13045.16099556999,114.36712899000122,53458.77431424001 2024-07-01,14:37:32.000,183,11002561,14245,0,1719844651,13045.154259259994,114.34598160000314,53458.77431424001 2024-07-01,14:37:33.000,183,11002537,14485,0,1719844652,13045.14078663999,114.31073594999907,53458.78828848 2024-07-01,14:37:34.000,183,11002567,14285,0,1719844653,13045.14752295,114.289588560001,53458.76034 2024-07-01,14:37:35.000,183,11002549,14645,0,1719844654,13045.18120449999,114.29663769000035,53458.80924984 2024-07-01,14:37:36.000,183,11002565,14605,0,1719844655,13045.174468189995,114.27549030000228,53458.84418544001 2024-07-01,14:37:37.000,183,11002581,14445,0,1719844656,13045.12731402,114.24729378000484,53458.802262720004 2024-07-01,14:37:38.000,183,11002531,14565,0,1719844657,13045.16099556999,114.28253943000163,53458.76034 2024-07-01,14:37:39.000,183,11002574,14685,0,1719844658,13045.14078663999,114.22614638999949,53458.76034 2024-07-01,14:37:40.000,183,11002574,14525,0,1719844659,13045.14752295,114.21204813000077,53458.704443040006 2024-07-01,14:37:41.000,183,11002566,14245,0,1719844660,13045.12731402,114.19090074000269,53458.78828848 2024-07-01,14:37:42.000,183,11002544,14485,0,1719844661,13045.16099556999,114.16270421999798,53458.74636576001 2024-07-01,14:37:43.000,183,11002508,14645,0,1719844662,13045.14752295,114.19794987000205,53458.78130136 2024-07-01,14:37:44.000,183,11002528,14525,0,1719844663,13045.154259259994,114.19794987000205,53458.76732712 2024-07-01,14:37:45.000,183,11002501,14245,0,1719844664,13045.134050329994,114.20499900000141,53458.80924984 2024-07-01,14:37:46.000,183,11002541,14565,0,1719844665,13045.134050329994,114.21204813000077,53458.79527560001 2024-07-01,14:37:47.000,183,11002532,14765,0,1719844666,13045.12057770999,114.24729378000484,53458.823224080006 2024-07-01,14:37:48.000,183,11002503,14285,0,1719844667,13045.14752295,114.26844117000292,53458.78130136 2024-07-01,14:37:49.000,183,11002522,14245,0,1719844668,13045.174468189995,114.28253943000163,53458.78828848 2024-07-01,14:37:50.000,183,11002516,14125,0,1719844669,13045.16099556999,114.26844117000292,53458.77431424001 2024-07-01,14:37:51.000,183,11002550,14645,0,1719844670,13045.12731402,114.30368681999971,53458.84418544001 2024-07-01,14:37:52.000,183,11002558,14405,0,1719844671,13045.18794081,114.3530307300025,53458.823224080006 2024-07-01,14:37:53.000,183,11002554,14685,0,1719844672,13045.194677119995,114.39532550999866,53458.78130136 2024-07-01,14:37:54.000,183,11002530,14405,0,1719844673,13045.28224914999,114.41647290000401,53458.83719832 2024-07-01,14:37:55.000,183,11002528,14645,0,1719844674,13045.315930699995,114.40237463999802,53458.83719832 2024-07-01,14:37:56.000,183,11002547,14765,0,1719844675,13045.315930699995,114.5010624600036,53458.76732712 2024-07-01,14:37:57.000,183,11002512,14525,0,1719844676,13045.336139629995,114.55745549999847,53458.823224080006 2024-07-01,14:37:58.000,183,11002524,14685,0,1719844677,13045.34961225,114.57155376000446,53458.85815968 2024-07-01,14:37:59.000,183,11002498,14525,0,1719844678,13045.376557489995,114.5997502800019,53458.83719832 2024-07-01,14:38:00.000,183,11002563,14845,0,1719844679,13045.38329379999,114.6349959299987,53458.89309528001 2024-07-01,14:38:01.000,183,11002541,14885,0,1719844680,13045.42371165999,114.64909419000469,53458.9000824 2024-07-01,14:38:02.000,183,11002537,14325,0,1719844681,13045.46412951999,114.69138897000084,53458.921043760005 2024-07-01,14:38:03.000,183,11002533,14725,0,1719844682,13045.504547379991,114.71958548999828,53458.92803088 2024-07-01,14:38:04.000,183,11002521,14805,0,1719844683,13045.538228929996,114.72663462000492,53458.94899224 2024-07-01,14:38:05.000,183,11002565,14645,0,1719844684,13045.571910480001,114.74073288000363,53458.969953600004 2024-07-01,14:38:06.000,183,11002550,14565,0,1719844685,13045.612328340001,114.78302765999979,53458.969953600004 2024-07-01,14:38:07.000,183,11002519,14445,0,1719844686,13045.646009889992,114.82532244000322,53459.06078616001 2024-07-01,14:38:08.000,183,11002550,14565,0,1719844687,13045.666218819992,114.8112241800045,53458.99790208 2024-07-01,14:38:09.000,183,11002525,14645,0,1719844688,13045.639273579996,114.8464698300013,53459.01187632001 2024-07-01,14:38:10.000,183,11002519,14485,0,1719844689,13045.659482509996,114.83237157000258,53459.0048892 2024-07-01,14:38:11.000,183,11002573,14565,0,1719844690,13045.639273579996,114.8112241800045,53459.04681192 2024-07-01,14:38:12.000,183,11002534,14885,0,1719844691,13045.666218819992,114.82532244000322,53459.02585056 2024-07-01,14:38:13.000,183,11002553,14845,0,1719844692,13045.699900369997,114.86761721999937,53459.018863440004 2024-07-01,14:38:14.000,183,11002508,14685,0,1719844693,13045.747054539992,114.83942070000194,53459.039824800006 2024-07-01,14:38:15.000,183,11002528,14525,0,1719844694,13045.733581920002,114.8464698300013,53459.03283768001 2024-07-01,14:38:16.000,183,11002555,14565,0,1719844695,13045.753790850002,114.83237157000258,53459.09572176 2024-07-01,14:38:17.000,183,11002591,14685,0,1719844696,13045.780736089997,114.87466634999873,53459.09572176 2024-07-01,14:38:18.000,183,11002507,14525,0,1719844697,13045.827890259992,114.88171547999809,53459.04681192 2024-07-01,14:38:19.000,183,11002532,14325,0,1719844698,13045.854835500002,114.88171547999809,53459.13065736001 2024-07-01,14:38:20.000,183,11002567,14525,0,1719844699,13045.848099189992,114.86761721999937,53459.137644480004 2024-07-01,14:38:21.000,183,11002500,14765,0,1719844700,13045.821153949997,114.86056809000002,53459.09572176 2024-07-01,14:38:22.000,183,11002541,14725,0,1719844701,13045.895253360002,114.81827331000386,53459.158605840006 2024-07-01,14:38:23.000,183,11002584,14605,0,1719844702,13045.908725979993,114.86056809000002,53459.158605840006 2024-07-01,14:38:24.000,183,11002561,14405,0,1719844703,13045.881780739997,114.80417504999787,53459.19354144 2024-07-01,14:38:25.000,183,11002543,14365,0,1719844704,13045.895253360002,114.81827331000386,53459.158605840006 2024-07-01,14:38:26.000,183,11002547,14365,0,1719844705,13045.881780739997,114.82532244000322,53459.17956720001 2024-07-01,14:38:27.000,183,11002538,14765,0,1719844706,13045.901989669997,114.83237157000258,53459.15161872001 2024-07-01,14:38:28.000,183,11002537,14725,0,1719844707,13045.915462290002,114.8112241800045,53459.20052856001 2024-07-01,14:38:29.000,183,11002538,14285,0,1719844708,13045.955880150002,114.78302765999979,53459.207515680006 2024-07-01,14:38:30.000,183,11002509,14565,0,1719844709,13045.942407529998,114.77597853000043,53459.207515680006 2024-07-01,14:38:31.000,183,11002559,14485,0,1719844710,13045.962616459998,114.747782010003,53459.29834824001 2024-07-01,14:38:32.000,183,11002519,14645,0,1719844711,13045.962616459998,114.72663462000492,53459.27039976 2024-07-01,14:38:33.000,183,11002528,15045,0,1719844712,13045.935671220002,114.69138897000084,53459.256425520005 2024-07-01,14:38:34.000,183,11002554,14765,0,1719844713,13045.976089080003,114.6349959299987,53459.256425520005 2024-07-01,14:38:35.000,183,11002532,14685,0,1719844714,13045.982825389998,114.5997502800019,53459.26341264 2024-07-01,14:38:36.000,183,11002553,14565,0,1719844715,13046.023243249998,114.57155376000446,53459.29834824001 2024-07-01,14:38:37.000,183,11002547,14365,0,1719844716,13046.016506939988,114.52925898000103,53459.27738688001 2024-07-01,14:38:38.000,183,11002494,14565,0,1719844717,13046.016506939988,114.5010624600036,53459.31232248 2024-07-01,14:38:39.000,183,11002515,14525,0,1719844718,13045.982825389998,114.45876768000016,53459.284374 2024-07-01,14:38:40.000,183,11002533,14725,0,1719844719,13046.036715869988,114.47286593999888,53459.29834824001 2024-07-01,14:38:41.000,183,11002471,14805,0,1719844720,13046.043452179998,114.42352203000337,53459.29136112 2024-07-01,14:38:42.000,183,11002569,14445,0,1719844721,13046.043452179998,114.41647290000401,53459.33328384 2024-07-01,14:38:43.000,183,11002558,14725,0,1719844722,13045.982825389998,114.41647290000401,53459.326296720006 2024-07-01,14:38:44.000,183,11002538,14645,0,1719844723,13045.982825389998,114.36007986000186,53459.326296720006 2024-07-01,14:38:45.000,183,11002460,14285,0,1719844724,13046.009770629993,114.31073594999907,53459.424116400005 2024-07-01,14:38:46.000,183,11002538,14565,0,1719844725,13046.029979559993,114.30368681999971,53459.43110352 2024-07-01,14:38:47.000,183,11002493,14565,0,1719844726,13046.029979559993,114.29663769000035,53459.41712928001 2024-07-01,14:38:48.000,183,11002515,15005,0,1719844727,13046.056924799988,114.28253943000163,53459.46603912001 2024-07-01,14:38:49.000,183,11002504,14365,0,1719844728,13046.016506939988,114.26844117000292,53459.473026240004 2024-07-01,14:38:50.000,183,11002528,14365,0,1719844729,13046.016506939988,114.28253943000163,53459.48001336 2024-07-01,14:38:51.000,183,11002553,14565,0,1719844730,13046.050188489993,114.26844117000292,53459.46603912001 2024-07-01,14:38:52.000,183,11002478,14645,0,1719844731,13045.982825389998,114.22614638999949,53459.473026240004 2024-07-01,14:38:53.000,183,11002522,14885,0,1719844732,13045.942407529998,114.15565508999862,53459.493987600006 2024-07-01,14:38:54.000,183,11002521,14365,0,1719844733,13045.922198599998,114.13450770000054,53459.50796184 2024-07-01,14:38:55.000,183,11002527,14405,0,1719844734,13045.895253360002,114.09221292000439,53459.473026240004 2024-07-01,14:38:56.000,183,11002509,14805,0,1719844735,13045.848099189992,114.04991814000095,53459.50796184 2024-07-01,14:38:57.000,183,11002534,14525,0,1719844736,13045.834626570002,114.02877075000288,53459.521936080004 2024-07-01,14:38:58.000,183,11002528,14685,0,1719844737,13045.827890259992,113.9935250999988,53459.48001336 2024-07-01,14:38:59.000,183,11002498,14085,0,1719844738,13045.807681329992,113.97237771000073,53459.48700048001 2024-07-01,14:39:00.000,183,11002517,14725,0,1719844739,13045.787472399992,113.91598466999858,53459.50796184 2024-07-01,14:39:01.000,183,11002570,14645,0,1719844740,13045.726845609992,113.86664076000307,53459.48700048001 2024-07-01,14:39:02.000,183,11002523,14365,0,1719844741,13045.773999780002,113.78910033000284,53459.50796184 2024-07-01,14:39:03.000,183,11002512,14525,0,1719844742,13045.726845609992,113.77500207000412,53459.48001336 2024-07-01,14:39:04.000,183,11002498,14525,0,1719844743,13045.760527159997,113.75385467999877,53459.54988456 2024-07-01,14:39:05.000,183,11002471,14485,0,1719844744,13045.760527159997,113.71860903000197,53459.50097472 2024-07-01,14:39:06.000,183,11002538,14925,0,1719844745,13045.794208710002,113.67631424999854,53459.62674288 2024-07-01,14:39:07.000,183,11002553,14325,0,1719844746,13045.794208710002,113.6481177300011,53459.56385880001 2024-07-01,14:39:08.000,183,11002546,14485,0,1719844747,13045.760527159997,113.59172468999896,53459.55687168 2024-07-01,14:39:09.000,183,11002523,14485,0,1719844748,13045.787472399992,113.55647904000216,53459.65469136001 2024-07-01,14:39:10.000,183,11002527,14485,0,1719844749,13045.800945019997,113.50008600000001,53459.60578152 2024-07-01,14:39:11.000,183,11002559,14445,0,1719844750,13045.747054539992,113.48598774000129,53459.62674288 2024-07-01,14:39:12.000,183,11002511,14405,0,1719844751,13045.733581920002,113.4013981800017,53459.58482016001 2024-07-01,14:39:13.000,183,11002506,14605,0,1719844752,13045.720109299997,113.40844731000107,53459.63373000001 2024-07-01,14:39:14.000,183,11002529,14765,0,1719844753,13045.706636679992,113.38025079000363,53459.591807280005 2024-07-01,14:39:15.000,183,11002489,14725,0,1719844754,13045.713372990002,113.35205426999892,53459.640717120004 2024-07-01,14:39:16.000,183,11002501,14525,0,1719844755,13045.720109299997,113.3379560100002,53459.64770424 2024-07-01,14:39:17.000,183,11002520,14045,0,1719844756,13045.693164060001,113.31680862000212,53459.65469136001 2024-07-01,14:39:18.000,183,11002513,14765,0,1719844757,13045.679691439997,113.26746470999933,53459.661678480006 2024-07-01,14:39:19.000,183,11002520,14565,0,1719844758,13045.639273579996,113.24631732000125,53459.640717120004 2024-07-01,14:39:20.000,183,11002465,14605,0,1719844759,13045.632537270001,113.23221906000254,53459.640717120004 2024-07-01,14:39:21.000,183,11002493,14165,0,1719844760,13045.571910480001,113.2392681900019,53459.63373000001 2024-07-01,14:39:22.000,183,11002526,14445,0,1719844761,13045.538228929996,113.22516993000318,53459.710588320006 2024-07-01,14:39:23.000,183,11002553,14885,0,1719844762,13045.504547379991,113.1899242799991,53459.72456256 2024-07-01,14:39:24.000,183,11002522,14485,0,1719844763,13045.48433844999,113.1899242799991,53459.64770424 2024-07-01,14:39:25.000,183,11002558,14925,0,1719844764,13045.4506569,113.18287514999975,53459.689626960004 2024-07-01,14:39:26.000,183,11002518,14325,0,1719844765,13045.43044797,113.18287514999975,53459.65469136001 2024-07-01,14:39:27.000,183,11002531,14845,0,1719844766,13045.42371165999,113.18287514999975,53459.68263984001 2024-07-01,14:39:28.000,183,11002538,14525,0,1719844767,13045.376557489995,113.16172776000167,53459.6686656 2024-07-01,14:39:29.000,183,11002584,14565,0,1719844768,13045.396766419995,113.15467863000231,53459.67565272 2024-07-01,14:39:30.000,183,11002540,14285,0,1719844769,13045.34287593999,113.11238384999888,53459.65469136001 2024-07-01,14:39:31.000,183,11002541,14525,0,1719844770,13045.356348559995,113.11943297999824,53459.689626960004 2024-07-01,14:39:32.000,183,11002553,14405,0,1719844771,13045.34287593999,113.08418733000144,53459.74552392 2024-07-01,14:39:33.000,183,11002515,14525,0,1719844772,13045.315930699995,113.0912364600008,53459.69661408 2024-07-01,14:39:34.000,183,11002512,15045,0,1719844773,13045.315930699995,113.055990810004,53459.74552392 2024-07-01,14:39:35.000,183,11002500,14445,0,1719844774,13045.32266700999,113.04189254999801,53459.80142088001 2024-07-01,14:39:36.000,183,11002526,14205,0,1719844775,13045.26204021999,113.01369603000057,53459.71757544 2024-07-01,14:39:37.000,183,11002539,14485,0,1719844776,13045.295721769995,113.01369603000057,53459.73154968001 2024-07-01,14:39:38.000,183,11002503,14645,0,1719844777,13045.28224914999,112.99959777000186,53459.68263984001 2024-07-01,14:39:39.000,183,11002504,14365,0,1719844778,13045.26204021999,112.97140125000442,53459.710588320006 2024-07-01,14:39:40.000,183,11002510,14365,0,1719844779,13045.255303909995,112.97140125000442,53459.78045952001 2024-07-01,14:39:41.000,183,11002473,14925,0,1719844780,13045.22162235999,112.97140125000442,53459.69661408 2024-07-01,14:39:42.000,183,11002562,14485,0,1719844781,13045.194677119995,112.98549951000314,53459.76648528 2024-07-01,14:39:43.000,183,11002531,14725,0,1719844782,13045.194677119995,112.93615560000035,53459.759498160005 2024-07-01,14:39:44.000,183,11002519,14365,0,1719844783,13045.174468189995,112.92205734000163,53459.78744664 2024-07-01,14:39:45.000,183,11002515,14565,0,1719844784,13045.134050329994,112.91500821000227,53459.7385368 2024-07-01,14:39:46.000,183,11002461,14525,0,1719844785,13045.12057770999,112.88681169000483,53459.710588320006 2024-07-01,14:39:47.000,183,11002502,14685,0,1719844786,13045.093632469994,112.8445169100014,53459.759498160005 2024-07-01,14:39:48.000,183,11002514,14885,0,1719844787,13045.08015984999,112.80222212999797,53459.710588320006 2024-07-01,14:39:49.000,183,11002506,14525,0,1719844788,13045.053214609994,112.77402561000054,53459.67565272 2024-07-01,14:39:50.000,183,11002536,14445,0,1719844789,13045.046478299999,112.75992735000182,53459.71757544 2024-07-01,14:39:51.000,183,11002486,14645,0,1719844790,13045.012796749994,112.75992735000182,53459.689626960004 2024-07-01,14:39:52.000,183,11002582,14205,0,1719844791,13045.012796749994,112.71763256999839,53459.7385368 2024-07-01,14:39:53.000,183,11002511,14245,0,1719844792,13044.965642579999,112.70353430999967,53459.710588320006 2024-07-01,14:39:54.000,183,11002536,14445,0,1719844793,13044.905015789998,112.68238692000159,53459.759498160005 2024-07-01,14:39:55.000,183,11002508,14525,0,1719844794,13044.898279479989,112.60484649000136,53459.72456256 2024-07-01,14:39:56.000,183,11002496,14605,0,1719844795,13044.851125309993,112.59074823000265,53459.72456256 2024-07-01,14:39:57.000,183,11002487,14605,0,1719844796,13044.817443759988,112.56960084000457,53459.75251104001 2024-07-01,14:39:58.000,183,11002545,14445,0,1719844797,13044.770289589993,112.51320780000242,53459.68263984001 2024-07-01,14:39:59.000,183,11002516,14525,0,1719844798,13044.723135419998,112.45681476000027,53459.759498160005 2024-07-01,14:40:00.000,183,11002524,14525,0,1719844799,13044.662508629997,112.42861824000283,53459.72456256 2024-07-01,14:40:01.000,183,11002466,14605,0,1719844800,13044.615354460002,112.40042171999812,53459.759498160005 2024-07-01,14:40:02.000,183,11002550,14645,0,1719844801,13044.527782429992,112.37927433000004,53459.78045952001 2024-07-01,14:40:03.000,183,11002536,14405,0,1719844802,13044.527782429992,112.31583215999854,53459.74552392 2024-07-01,14:40:04.000,183,11002510,14645,0,1719844803,13044.433474090001,112.2876356400011,53459.76648528 2024-07-01,14:40:05.000,183,11002509,14685,0,1719844804,13044.379583609996,112.27353738000238,53459.74552392 2024-07-01,14:40:06.000,183,11002541,14605,0,1719844805,13044.345902059991,112.23829172999831,53459.72456256 2024-07-01,14:40:07.000,183,11002515,14525,0,1719844806,13044.29201158,112.1889478200028,53459.80142088001 2024-07-01,14:40:08.000,183,11002506,14645,0,1719844807,13044.27180265,112.18189869000344,53459.78744664 2024-07-01,14:40:09.000,183,11002542,14885,0,1719844808,13044.298747889996,112.17484956000408,53459.7734724 2024-07-01,14:40:10.000,183,11002484,14645,0,1719844809,13044.278538959996,112.16075129999808,53459.75251104001 2024-07-01,14:40:11.000,183,11002510,14365,0,1719844810,13044.258330029996,112.18189869000344,53459.759498160005 2024-07-01,14:40:12.000,183,11002542,14365,0,1719844811,13044.26506633999,112.18189869000344,53459.7385368 2024-07-01,14:40:13.000,183,11002552,14485,0,1719844812,13044.24485740999,112.23124259999895,53459.808408000004 2024-07-01,14:40:14.000,183,11002517,14645,0,1719844813,13044.258330029996,112.19599695000215,53459.80142088001 2024-07-01,14:40:15.000,183,11002513,14445,0,1719844814,13044.27180265,112.22419346999959,53459.759498160005 2024-07-01,14:40:16.000,183,11002533,14805,0,1719844815,13044.258330029996,112.23124259999895,53459.73154968001 2024-07-01,14:40:17.000,183,11002520,14685,0,1719844816,13044.25159372,112.24534085999767,53459.7385368 2024-07-01,14:40:18.000,183,11002538,14885,0,1719844817,13044.29201158,112.21714434000023,53459.79443376 2024-07-01,14:40:19.000,183,11002538,14405,0,1719844818,13044.27180265,112.23124259999895,53459.75251104001 2024-07-01,14:40:20.000,183,11002510,14765,0,1719844819,13044.26506633999,112.23124259999895,53459.82238224001 2024-07-01,14:40:21.000,183,11002535,14685,0,1719844820,13044.278538959996,112.1889478200028,53459.78744664 2024-07-01,14:40:22.000,183,11002565,14645,0,1719844821,13044.29201158,112.14665303999936,53459.80142088001 2024-07-01,14:40:23.000,183,11002545,14365,0,1719844822,13044.278538959996,112.12550565000129,53459.829369360006 2024-07-01,14:40:24.000,183,11002506,14485,0,1719844823,13044.24485740999,112.13255478000065,53459.83635648 2024-07-01,14:40:25.000,183,11002556,14685,0,1719844824,13044.258330029996,112.11845652000193,53459.78045952001 2024-07-01,14:40:26.000,183,11002495,14645,0,1719844825,13044.238121099996,112.11140739000257,53459.80142088001 2024-07-01,14:40:27.000,183,11002574,15005,0,1719844826,13044.20443954999,112.10435826000321,53459.80142088001 2024-07-01,14:40:28.000,183,11002528,14405,0,1719844827,13044.197703239995,112.08321086999786,53459.808408000004 2024-07-01,14:40:29.000,183,11002539,14965,0,1719844828,13044.18423061999,112.05501435000042,53459.82238224001 2024-07-01,14:40:30.000,183,11002522,14885,0,1719844829,13044.177494309995,112.04796522000106,53459.857317840004 2024-07-01,14:40:31.000,183,11002508,15005,0,1719844830,13044.13034014,112.01271957000426,53459.8433436 2024-07-01,14:40:32.000,183,11002500,14245,0,1719844831,13044.116867519995,111.99862130999827,53459.85033072001 2024-07-01,14:40:33.000,183,11002529,14645,0,1719844832,13044.11013121,112.03386696000234,53459.83635648 2024-07-01,14:40:34.000,183,11002581,14645,0,1719844833,13044.116867519995,112.06911260999914,53459.90622768 2024-07-01,14:40:35.000,183,11002535,14725,0,1719844834,13044.08992228,112.03386696000234,53459.87129208001 2024-07-01,14:40:36.000,183,11002544,14685,0,1719844835,13044.10339489999,112.02681783000298,53459.88526632 2024-07-01,14:40:37.000,183,11002545,14725,0,1719844836,13044.096658589995,112.04796522000106,53459.8433436 2024-07-01,14:40:38.000,183,11002536,14525,0,1719844837,13044.06971335,112.03386696000234,53459.9132148 2024-07-01,14:40:39.000,183,11002506,14765,0,1719844838,13044.06971335,112.02681783000298,53459.88526632 2024-07-01,14:40:40.000,183,11002533,14445,0,1719844839,13044.06297703999,112.04796522000106,53459.89225344 2024-07-01,14:40:41.000,183,11002495,14565,0,1719844840,13044.036031799995,112.05501435000042,53459.878279200006 2024-07-01,14:40:42.000,183,11002549,14685,0,1719844841,13044.015822869995,112.06206347999978,53459.89225344 2024-07-01,14:40:43.000,183,11002546,14525,0,1719844842,13043.94845977,112.0409160900017,53459.857317840004 2024-07-01,14:40:44.000,183,11002527,14685,0,1719844843,13043.975405009995,112.03386696000234,53459.8433436 2024-07-01,14:40:45.000,183,11002526,14645,0,1719844844,13043.914778219994,111.99157217999891,53459.80142088001 2024-07-01,14:40:46.000,183,11002501,14685,0,1719844845,13043.92151452999,112.03386696000234,53459.8433436 2024-07-01,14:40:47.000,183,11002501,14805,0,1719844846,13043.874360359994,111.99862130999827,53459.86430496 2024-07-01,14:40:48.000,183,11002509,14765,0,1719844847,13043.867624049999,111.98452304999955,53459.86430496 2024-07-01,14:40:49.000,183,11002577,14525,0,1719844848,13043.854151429994,111.93517914000404,53459.857317840004 2024-07-01,14:40:50.000,183,11002533,15125,0,1719844849,13043.813733569994,111.98452304999955,53459.857317840004 2024-07-01,14:40:51.000,183,11002511,14805,0,1719844850,13043.833942499994,111.92813001000468,53459.83635648 2024-07-01,14:40:52.000,183,11002497,15085,0,1719844851,13043.800260949989,111.92108087999804,53459.829369360006 2024-07-01,14:40:53.000,183,11002531,14565,0,1719844852,13043.793524639994,111.93517914000404,53459.878279200006 2024-07-01,14:40:54.000,183,11002515,14365,0,1719844853,13043.726161539998,111.92813001000468,53459.80142088001 2024-07-01,14:40:55.000,183,11002517,14365,0,1719844854,13043.719425229989,111.89288436000061,53459.85033072001 2024-07-01,14:40:56.000,183,11002521,14525,0,1719844855,13043.692479989993,111.90698261999933,53459.8433436 2024-07-01,14:40:57.000,183,11002523,14445,0,1719844856,13043.672271059993,111.87173697000253,53459.78744664 2024-07-01,14:40:58.000,183,11002530,14605,0,1719844857,13043.638589509988,111.89288436000061,53459.87129208001 2024-07-01,14:40:59.000,183,11002542,14885,0,1719844858,13043.611644269993,111.87173697000253,53459.8433436 2024-07-01,14:41:00.000,183,11002555,14525,0,1719844859,13043.577962719988,111.89993348999997,53459.88526632 2024-07-01,14:41:01.000,183,11002534,14365,0,1719844860,13043.557753790003,111.89993348999997,53459.81539512 2024-07-01,14:41:02.000,183,11002483,14365,0,1719844861,13043.503863309998,111.92813001000468,53459.81539512 2024-07-01,14:41:03.000,183,11002503,14565,0,1719844862,13043.497127000002,111.9422282700034,53459.808408000004 2024-07-01,14:41:04.000,183,11002522,14725,0,1719844863,13043.497127000002,111.94927740000276,53459.808408000004 2024-07-01,14:41:05.000,183,11002523,15005,0,1719844864,13043.436500210002,111.98452304999955,53459.8433436 2024-07-01,14:41:06.000,183,11002540,14525,0,1719844865,13043.429763899992,111.98452304999955,53459.80142088001 2024-07-01,14:41:07.000,183,11002504,14765,0,1719844866,13043.396082350002,111.99157217999891,53459.76648528 2024-07-01,14:41:08.000,183,11002508,14565,0,1719844867,13043.423027589997,112.0056704400049,53459.81539512 2024-07-01,14:41:09.000,183,11002529,15245,0,1719844868,13043.402818659997,112.01271957000426,53459.79443376 2024-07-01,14:41:10.000,183,11002534,14245,0,1719844869,13043.369137109992,112.04796522000106,53459.857317840004 2024-07-01,14:41:11.000,183,11002507,14565,0,1719844870,13043.375873420002,112.0409160900017,53459.808408000004 2024-07-01,14:41:12.000,183,11002508,14445,0,1719844871,13043.342191869997,112.01976870000362,53459.87129208001 2024-07-01,14:41:13.000,183,11002518,14605,0,1719844872,13043.375873420002,112.09026000000449,53459.87129208001 2024-07-01,14:41:14.000,183,11002538,14565,0,1719844873,13043.355664490002,112.0761617399985,53459.927189040005 2024-07-01,14:41:15.000,183,11002520,14685,0,1719844874,13043.348928179992,112.0409160900017,53459.878279200006 2024-07-01,14:41:16.000,183,11002510,14965,0,1719844875,13043.355664490002,112.06206347999978,53459.94815040001 2024-07-01,14:41:17.000,183,11002523,14845,0,1719844876,13043.315246630002,112.04796522000106,53459.93417616 2024-07-01,14:41:18.000,183,11002514,14485,0,1719844877,13043.328719249992,112.04796522000106,53459.94116328 2024-07-01,14:41:19.000,183,11002520,14285,0,1719844878,13043.355664490002,112.0409160900017,53459.96212464 2024-07-01,14:41:20.000,183,11002522,14645,0,1719844879,13043.295037700002,112.06206347999978,53459.96911176001 2024-07-01,14:41:21.000,183,11002517,15205,0,1719844880,13043.247883529992,112.11140739000257,53459.95513752 2024-07-01,14:41:22.000,183,11002529,14685,0,1719844881,13043.254619840001,112.05501435000042,53460.01103448 2024-07-01,14:41:23.000,183,11002511,14805,0,1719844882,13043.247883529992,112.04796522000106,53459.96212464 2024-07-01,14:41:24.000,183,11002492,15045,0,1719844883,13043.227674599992,112.01976870000362,53459.997060240006 2024-07-01,14:41:25.000,183,11002522,14765,0,1719844884,13043.167047809991,112.0056704400049,53460.03199584 2024-07-01,14:41:26.000,183,11002524,14885,0,1719844885,13043.167047809991,111.9774739200002,53459.976098880004 2024-07-01,14:41:27.000,183,11002538,14525,0,1719844886,13043.153575190001,111.98452304999955,53459.93417616 2024-07-01,14:41:28.000,183,11002526,14405,0,1719844887,13043.106421019991,111.98452304999955,53459.94116328 2024-07-01,14:41:29.000,183,11002480,14765,0,1719844888,13043.0929484,111.96337566000147,53459.94116328 2024-07-01,14:41:30.000,183,11002521,14845,0,1719844889,13043.059266849996,111.9774739200002,53459.983086 2024-07-01,14:41:31.000,183,11002528,14645,0,1719844890,13043.039057919996,112.03386696000234,53459.96911176001 2024-07-01,14:41:32.000,183,11002492,14805,0,1719844891,13043.018848989996,112.02681783000298,53459.983086 2024-07-01,14:41:33.000,183,11002533,14645,0,1719844892,13043.03232161,112.06911260999914,53460.01103448 2024-07-01,14:41:34.000,183,11002512,14605,0,1719844893,13043.079475779996,112.09026000000449,53460.00404736 2024-07-01,14:41:35.000,183,11002516,14605,0,1719844894,13043.04579422999,112.09730913000385,53460.01103448 2024-07-01,14:41:36.000,183,11002531,14605,0,1719844895,13043.039057919996,112.11140739000257,53460.03898296001 2024-07-01,14:41:37.000,183,11002537,15005,0,1719844896,13043.05253054,112.13255478000065,53459.983086 2024-07-01,14:41:38.000,183,11002533,14805,0,1719844897,13042.998640059996,112.15370216999872,53459.99007312001 2024-07-01,14:41:39.000,183,11002558,14245,0,1719844898,13043.018848989996,112.13960391,53459.983086 2024-07-01,14:41:40.000,183,11002533,14685,0,1719844899,13042.978431129995,112.13960391,53460.01802160001 2024-07-01,14:41:41.000,183,11002555,14605,0,1719844900,13042.97169482,112.13960391,53459.997060240006 2024-07-01,14:41:42.000,183,11002561,14845,0,1719844901,13042.917804339995,112.16075129999808,53460.01103448 2024-07-01,14:41:43.000,183,11002548,14365,0,1719844902,13042.96495850999,112.13255478000065,53459.976098880004 2024-07-01,14:41:44.000,183,11002497,14565,0,1719844903,13042.93127696,112.14665303999936,53459.96911176001 2024-07-01,14:41:45.000,183,11002501,14525,0,1719844904,13042.958222199995,112.14665303999936,53460.025008720004 2024-07-01,14:41:46.000,183,11002514,15005,0,1719844905,13042.98516743999,112.13960391,53460.0529572 2024-07-01,14:41:47.000,183,11002521,14805,0,1719844906,13042.938013269995,112.19599695000215,53460.03199584 2024-07-01,14:41:48.000,183,11002543,14485,0,1719844907,13042.94474957999,112.16780043000472,53460.03898296001 2024-07-01,14:41:49.000,183,11002528,14805,0,1719844908,13042.938013269995,112.18189869000344,53460.045970080006 2024-07-01,14:41:50.000,183,11002538,14485,0,1719844909,13042.91106803,112.13255478000065,53460.03199584 2024-07-01,14:41:51.000,183,11002508,14885,0,1719844910,13042.938013269995,112.15370216999872,53460.025008720004 2024-07-01,14:41:52.000,183,11002522,14565,0,1719844911,13042.92454064999,112.14665303999936,53459.997060240006 2024-07-01,14:41:53.000,183,11002562,14645,0,1719844912,13042.917804339995,112.1889478200028,53460.094879920005 2024-07-01,14:41:54.000,183,11002435,14525,0,1719844913,13042.92454064999,112.21714434000023,53460.045970080006 2024-07-01,14:41:55.000,183,11002545,14765,0,1719844914,13042.97169482,112.18189869000344,53460.08090568 2024-07-01,14:41:56.000,183,11002523,14445,0,1719844915,13042.97169482,112.18189869000344,53460.0529572 2024-07-01,14:41:57.000,183,11002553,14685,0,1719844916,13042.99190375,112.21009521000087,53460.094879920005 2024-07-01,14:41:58.000,183,11002589,14365,0,1719844917,13043.03232161,112.18189869000344,53460.10885416 2024-07-01,14:41:59.000,183,11002534,14605,0,1719844918,13043.018848989996,112.19599695000215,53460.11584128001 2024-07-01,14:42:00.000,183,11002514,14365,0,1719844919,13043.04579422999,112.13255478000065,53460.1228284 2024-07-01,14:42:01.000,183,11002514,14605,0,1719844920,13043.07273947,112.13255478000065,53460.17173824 2024-07-01,14:42:02.000,183,11002531,14365,0,1719844921,13043.05253054,112.09026000000449,53460.164751120006 2024-07-01,14:42:03.000,183,11002541,14805,0,1719844922,13043.039057919996,112.08321086999786,53460.192699600004 2024-07-01,14:42:04.000,183,11002555,14525,0,1719844923,13043.03232161,112.05501435000042,53460.18571248001 2024-07-01,14:42:05.000,183,11002532,14405,0,1719844924,13043.04579422999,112.01271957000426,53460.17872536 2024-07-01,14:42:06.000,183,11002534,14365,0,1719844925,13043.04579422999,112.01976870000362,53460.17173824 2024-07-01,14:42:07.000,183,11002550,15045,0,1719844926,13043.079475779996,111.96337566000147,53460.22064808 2024-07-01,14:42:08.000,183,11002526,14365,0,1719844927,13043.04579422999,111.96337566000147,53460.12981552 2024-07-01,14:42:09.000,183,11002526,14485,0,1719844928,13043.018848989996,111.99157217999891,53460.213660960006 2024-07-01,14:42:10.000,183,11002544,14685,0,1719844929,13043.05253054,111.97042479000083,53460.213660960006 2024-07-01,14:42:11.000,183,11002502,14485,0,1719844930,13043.04579422999,111.97042479000083,53460.20667384001 2024-07-01,14:42:12.000,183,11002498,14565,0,1719844931,13043.018848989996,111.9422282700034,53460.20667384001 2024-07-01,14:42:13.000,183,11002530,14405,0,1719844932,13042.98516743999,111.9422282700034,53460.213660960006 2024-07-01,14:42:14.000,183,11002540,14765,0,1719844933,13042.958222199995,111.91403174999868,53460.24859656 2024-07-01,14:42:15.000,183,11002478,15005,0,1719844934,13042.94474957999,111.92108087999804,53460.213660960006 2024-07-01,14:42:16.000,183,11002537,14445,0,1719844935,13042.88412278999,111.87173697000253,53460.27654504 2024-07-01,14:42:17.000,183,11002517,14045,0,1719844936,13042.83023231,111.87173697000253,53460.29051928 2024-07-01,14:42:18.000,183,11002516,14565,0,1719844937,13042.78307813999,111.83649131999846,53460.2975064 2024-07-01,14:42:19.000,183,11002564,14605,0,1719844938,13042.76286920999,111.8294421899991,53460.31846776 2024-07-01,14:42:20.000,183,11002566,14805,0,1719844939,13042.695506109994,111.80124567000166,53460.2975064 2024-07-01,14:42:21.000,183,11002533,14765,0,1719844940,13042.675297179994,111.80124567000166,53460.32545488001 2024-07-01,14:42:22.000,183,11002561,14405,0,1719844941,13042.655088249994,111.7941965400023,53460.31846776 2024-07-01,14:42:23.000,183,11002512,14845,0,1719844942,13042.607934079999,111.81534393000038,53460.31846776 2024-07-01,14:42:24.000,183,11002540,14885,0,1719844943,13042.574252529994,111.78714741000294,53460.33942912 2024-07-01,14:42:25.000,183,11002515,14525,0,1719844944,13042.486680499998,111.78009828000359,53460.32545488001 2024-07-01,14:42:26.000,183,11002518,14325,0,1719844945,13042.486680499998,111.77304915000423,53460.311480640004 2024-07-01,14:42:27.000,183,11002532,14685,0,1719844946,13042.432790019993,111.78009828000359,53460.27654504 2024-07-01,14:42:28.000,183,11002513,14765,0,1719844947,13042.426053709998,111.77304915000423,53460.35340336001 2024-07-01,14:42:29.000,183,11002517,14765,0,1719844948,13042.385635849998,111.77304915000423,53460.33942912 2024-07-01,14:42:30.000,183,11002511,14325,0,1719844949,13042.338481680003,111.77304915000423,53460.32545488001 2024-07-01,14:42:31.000,183,11002544,14525,0,1719844950,13042.277854890002,111.74485262999951,53460.31846776 2024-07-01,14:42:32.000,183,11002520,14765,0,1719844951,13042.217228100002,111.7941965400023,53460.27654504 2024-07-01,14:42:33.000,183,11002530,14605,0,1719844952,13042.129656069992,111.80124567000166,53460.31846776 2024-07-01,14:42:34.000,183,11002544,14485,0,1719844953,13042.143128689997,111.80829480000102,53460.28353216001 2024-07-01,14:42:35.000,183,11002547,14365,0,1719844954,13042.062292969997,111.81534393000038,53460.2975064 2024-07-01,14:42:36.000,183,11002480,14445,0,1719844955,13042.042084039997,111.86468784000317,53460.2276352 2024-07-01,14:42:37.000,183,11002529,14565,0,1719844956,13042.035347730001,111.89993348999997,53460.20667384001 2024-07-01,14:42:38.000,183,11002517,14725,0,1719844957,13041.947775699991,111.91403174999868,53460.213660960006 2024-07-01,14:42:39.000,183,11002536,14365,0,1719844958,13041.934303080001,111.89993348999997,53460.24160944 2024-07-01,14:42:40.000,183,11002552,14565,0,1719844959,13041.927566769991,111.93517914000404,53460.27654504 2024-07-01,14:42:41.000,183,11002523,14685,0,1719844960,13041.907357839991,111.9422282700034,53460.213660960006 2024-07-01,14:42:42.000,183,11002528,14645,0,1719844961,13041.880412599996,111.9774739200002,53460.192699600004 2024-07-01,14:42:43.000,183,11002548,14405,0,1719844962,13041.866939979991,111.9774739200002,53460.20667384001 2024-07-01,14:42:44.000,183,11002520,14405,0,1719844963,13041.846731049991,112.01271957000426,53460.25558368001 2024-07-01,14:42:45.000,183,11002524,14485,0,1719844964,13041.87367629,112.03386696000234,53460.262570800005 2024-07-01,14:42:46.000,183,11002513,14805,0,1719844965,13041.82652211999,112.0409160900017,53460.22064808 2024-07-01,14:42:47.000,183,11002523,14285,0,1719844966,13041.85346736,112.08321086999786,53460.22064808 2024-07-01,14:42:48.000,183,11002506,14205,0,1719844967,13041.85346736,112.09026000000449,53460.17173824 2024-07-01,14:42:49.000,183,11002531,14565,0,1719844968,13041.900621529996,112.13255478000065,53460.192699600004 2024-07-01,14:42:50.000,183,11002553,14885,0,1719844969,13041.927566769991,112.11845652000193,53460.18571248001 2024-07-01,14:42:51.000,183,11002506,14645,0,1719844970,13041.941039389996,112.17484956000408,53460.25558368001 2024-07-01,14:42:52.000,183,11002517,14165,0,1719844971,13041.974720940001,112.1889478200028,53460.20667384001 2024-07-01,14:42:53.000,183,11002498,14685,0,1719844972,13042.042084039997,112.19599695000215,53460.23462232001 2024-07-01,14:42:54.000,183,11002534,14885,0,1719844973,13042.055556660001,112.20304608000151,53460.27654504 2024-07-01,14:42:55.000,183,11002522,14725,0,1719844974,13042.082501899997,112.20304608000151,53460.27654504 2024-07-01,14:42:56.000,183,11002555,14125,0,1719844975,13042.143128689997,112.17484956000408,53460.2975064 2024-07-01,14:42:57.000,183,11002560,14645,0,1719844976,13042.197019170002,112.24534085999767,53460.32545488001 2024-07-01,14:42:58.000,183,11002515,14565,0,1719844977,13042.223964409997,112.23124259999895,53460.32545488001 2024-07-01,14:42:59.000,183,11002535,14205,0,1719844978,13042.223964409997,112.24534085999767,53460.31846776 2024-07-01,14:43:00.000,183,11002562,14365,0,1719844979,13042.284591199998,112.25943912000366,53460.35340336001 2024-07-01,14:43:01.000,183,11002536,14205,0,1719844980,13042.325009059998,112.2523899900043,53460.42327456001 2024-07-01,14:43:02.000,183,11002577,14205,0,1719844981,13042.365426919998,112.24534085999767,53460.45122304001 2024-07-01,14:43:03.000,183,11002546,14885,0,1719844982,13042.399108469988,112.30173389999982,53460.45821016 2024-07-01,14:43:04.000,183,11002564,14685,0,1719844983,13042.459735259989,112.25943912000366,53460.44423592 2024-07-01,14:43:05.000,183,11002550,14365,0,1719844984,13042.486680499998,112.2523899900043,53460.48615864 2024-07-01,14:43:06.000,183,11002509,14525,0,1719844985,13042.506889429998,112.25943912000366,53460.53506848 2024-07-01,14:43:07.000,183,11002559,14845,0,1719844986,13042.513625739994,112.23829172999831,53460.51410712 2024-07-01,14:43:08.000,183,11002522,14485,0,1719844987,13042.554043599994,112.26648825000302,53460.528081360004 2024-07-01,14:43:09.000,183,11002537,14365,0,1719844988,13042.601197769989,112.28058651000174,53460.5769912 2024-07-01,14:43:10.000,183,11002540,14445,0,1719844989,13042.634879319994,112.2876356400011,53460.58397832 2024-07-01,14:43:11.000,183,11002491,14205,0,1719844990,13042.628143009999,112.24534085999767,53460.597952560005 2024-07-01,14:43:12.000,183,11002506,14645,0,1719844991,13042.64161562999,112.26648825000302,53460.65384952 2024-07-01,14:43:13.000,183,11002566,14205,0,1719844992,13042.628143009999,112.27353738000238,53460.70275936 2024-07-01,14:43:14.000,183,11002551,14565,0,1719844993,13042.648351939999,112.23124259999895,53460.646862400004 2024-07-01,14:43:15.000,183,11002512,14405,0,1719844994,13042.68203348999,112.21714434000023,53460.67481088 2024-07-01,14:43:16.000,183,11002510,14685,0,1719844995,13042.62140669999,112.22419346999959,53460.695772240004 2024-07-01,14:43:17.000,183,11002497,14085,0,1719844996,13042.628143009999,112.21009521000087,53460.62590104 2024-07-01,14:43:18.000,183,11002531,14245,0,1719844997,13042.655088249994,112.20304608000151,53460.70275936 2024-07-01,14:43:19.000,183,11002502,14565,0,1719844998,13042.648351939999,112.14665303999936,53460.67481088 2024-07-01,14:43:20.000,183,11002536,14685,0,1719844999,13042.648351939999,112.12550565000129,53460.68878512001 2024-07-01,14:43:21.000,183,11002463,14605,0,1719845000,13042.64161562999,112.09730913000385,53460.681798 2024-07-01,14:43:22.000,183,11002537,14285,0,1719845001,13042.648351939999,112.09730913000385,53460.72372072 2024-07-01,14:43:23.000,183,11002510,14365,0,1719845002,13042.675297179994,112.04796522000106,53460.716733600006 2024-07-01,14:43:24.000,183,11002523,14525,0,1719845003,13042.715715039994,112.01976870000362,53460.73070784 2024-07-01,14:43:25.000,183,11002507,14605,0,1719845004,13042.6887698,111.99862130999827,53460.7516692 2024-07-01,14:43:26.000,183,11002510,14325,0,1719845005,13042.695506109994,111.94927740000276,53460.80057904 2024-07-01,14:43:27.000,183,11002531,14525,0,1719845006,13042.675297179994,111.89993348999997,53460.77961768 2024-07-01,14:43:28.000,183,11002506,14605,0,1719845007,13042.70224241999,111.87173697000253,53460.8914116 2024-07-01,14:43:29.000,183,11002531,14725,0,1719845008,13042.70897873,111.87173697000253,53460.933334320005 2024-07-01,14:43:30.000,183,11002529,14645,0,1719845009,13042.735923969994,111.87173697000253,53460.96826992 2024-07-01,14:43:31.000,183,11002493,14685,0,1719845010,13042.695506109994,111.83649131999846,53460.94032144 2024-07-01,14:43:32.000,183,11002480,14405,0,1719845011,13042.695506109994,111.84354044999782,53460.94032144 2024-07-01,14:43:33.000,183,11002509,14525,0,1719845012,13042.72245134999,111.85058958000445,53460.98923128 2024-07-01,14:43:34.000,183,11002531,14245,0,1719845013,13042.72245134999,111.84354044999782,53460.9612828 2024-07-01,14:43:35.000,183,11002560,14165,0,1719845014,13042.70897873,111.80124567000166,53460.982244160004 2024-07-01,14:43:36.000,183,11002542,14805,0,1719845015,13042.695506109994,111.78009828000359,53461.031154000004 2024-07-01,14:43:37.000,183,11002541,14605,0,1719845016,13042.715715039994,111.84354044999782,53461.05910248 2024-07-01,14:43:38.000,183,11002546,14165,0,1719845017,13042.70224241999,111.7941965400023,53461.05910248 2024-07-01,14:43:39.000,183,11002534,14165,0,1719845018,13042.70224241999,111.83649131999846,53461.14294792001 2024-07-01,14:43:40.000,183,11002528,14565,0,1719845019,13042.675297179994,111.85058958000445,53461.14294792001 2024-07-01,14:43:41.000,183,11002497,14325,0,1719845020,13042.68203348999,111.81534393000038,53461.12198656001 2024-07-01,14:43:42.000,183,11002558,14365,0,1719845021,13042.648351939999,111.80829480000102,53461.15692216 2024-07-01,14:43:43.000,183,11002530,14205,0,1719845022,13042.614670389994,111.83649131999846,53461.14294792001 2024-07-01,14:43:44.000,183,11002503,14405,0,1719845023,13042.607934079999,111.8294421899991,53461.1359608 2024-07-01,14:43:45.000,183,11002532,14645,0,1719845024,13042.62140669999,111.85058958000445,53461.21281912001 2024-07-01,14:43:46.000,183,11002533,14685,0,1719845025,13042.601197769989,111.85058958000445,53461.19185776001 2024-07-01,14:43:47.000,183,11002549,14525,0,1719845026,13042.580988839989,111.85058958000445,53461.16390928001 2024-07-01,14:43:48.000,183,11002525,14525,0,1719845027,13042.634879319994,111.85763871000381,53461.17788352 2024-07-01,14:43:49.000,183,11002459,14405,0,1719845028,13042.62140669999,111.89288436000061,53461.219806240006 2024-07-01,14:43:50.000,183,11002480,14365,0,1719845029,13042.668560869999,111.87878610000189,53461.21281912001 2024-07-01,14:43:51.000,183,11002488,14205,0,1719845030,13042.628143009999,111.88583523000125,53461.19185776001 2024-07-01,14:43:52.000,183,11002489,14805,0,1719845031,13042.62140669999,111.92813001000468,53461.24775472 2024-07-01,14:43:53.000,183,11002476,14525,0,1719845032,13042.648351939999,111.90698261999933,53461.25474184 2024-07-01,14:43:54.000,183,11002454,14245,0,1719845033,13042.634879319994,111.90698261999933,53461.24775472 2024-07-01,14:43:55.000,183,11002479,14885,0,1719845034,13042.62140669999,111.94927740000276,53461.24076760001 2024-07-01,14:43:56.000,183,11002475,14325,0,1719845035,13042.574252529994,111.92108087999804,53461.24076760001 2024-07-01,14:43:57.000,183,11002451,14365,0,1719845036,13042.580988839989,111.93517914000404,53461.24775472 2024-07-01,14:43:58.000,183,11002460,14525,0,1719845037,13042.62140669999,111.92108087999804,53461.26172896001 2024-07-01,14:43:59.000,183,11002480,14285,0,1719845038,13042.614670389994,111.9422282700034,53461.28967744001 2024-07-01,14:44:00.000,183,11002501,14245,0,1719845039,13042.62140669999,111.90698261999933,53461.24775472 2024-07-01,14:44:01.000,183,11002512,14365,0,1719845040,13042.614670389994,111.88583523000125,53461.2757032 2024-07-01,14:44:02.000,183,11002484,14605,0,1719845041,13042.655088249994,111.87173697000253,53461.24775472 2024-07-01,14:44:03.000,183,11002536,14405,0,1719845042,13042.655088249994,111.81534393000038,53461.28269032 2024-07-01,14:44:04.000,183,11002486,14245,0,1719845043,13042.634879319994,111.78714741000294,53461.29666456 2024-07-01,14:44:05.000,183,11002538,14245,0,1719845044,13042.648351939999,111.75895088999823,53461.33160016001 2024-07-01,14:44:06.000,183,11002464,14365,0,1719845045,13042.70224241999,111.77304915000423,53461.28967744001 2024-07-01,14:44:07.000,183,11002511,14165,0,1719845046,13042.695506109994,111.75895088999823,53461.32461304 2024-07-01,14:44:08.000,183,11002476,14765,0,1719845047,13042.70897873,111.75190175999887,53461.35954864001 2024-07-01,14:44:09.000,183,11002459,14445,0,1719845048,13042.6887698,111.70255785000336,53461.35256152 2024-07-01,14:44:10.000,183,11002460,14685,0,1719845049,13042.6887698,111.73780350000015,53461.4503812 2024-07-01,14:44:11.000,183,11002488,14525,0,1719845050,13042.6887698,111.7307543700008,53461.4154456 2024-07-01,14:44:12.000,183,11002446,14885,0,1719845051,13042.668560869999,111.7307543700008,53461.42941984001 2024-07-01,14:44:13.000,183,11002474,14365,0,1719845052,13042.655088249994,111.70960698000272,53461.42941984001 2024-07-01,14:44:14.000,183,11002519,14445,0,1719845053,13042.695506109994,111.66026306999993,53461.506278160006 2024-07-01,14:44:15.000,183,11002476,14605,0,1719845054,13042.634879319994,111.63206655000249,53461.485316800005 2024-07-01,14:44:16.000,183,11002476,14405,0,1719845055,13042.607934079999,111.63206655000249,53461.47832968001 2024-07-01,14:44:17.000,183,11002482,14285,0,1719845056,13042.580988839989,111.61091916000441,53461.51326528 2024-07-01,14:44:18.000,183,11002524,14245,0,1719845057,13042.540570979989,111.5192804699982,53461.49929104001 2024-07-01,14:44:19.000,183,11002445,14285,0,1719845058,13042.540570979989,111.52632960000483,53461.49230392 2024-07-01,14:44:20.000,183,11002529,14405,0,1719845059,13042.547307289999,111.51223133999883,53461.57614936001 2024-07-01,14:44:21.000,183,11002499,14805,0,1719845060,13042.540570979989,111.45583830000396,53461.51326528 2024-07-01,14:44:22.000,183,11002481,14325,0,1719845061,13042.513625739994,111.46993656000268,53461.46435544 2024-07-01,14:44:23.000,183,11002529,14685,0,1719845062,13042.513625739994,111.4487891700046,53461.45736832001 2024-07-01,14:44:24.000,183,11002508,14645,0,1719845063,13042.479944189989,111.43469090999861,53461.56217512 2024-07-01,14:44:25.000,183,11002475,14485,0,1719845064,13042.452998949993,111.41354352000053,53461.56217512 2024-07-01,14:44:26.000,183,11002455,14085,0,1719845065,13042.439526329988,111.37829787000373,53461.506278160006 2024-07-01,14:44:27.000,183,11002463,14725,0,1719845066,13042.419317399988,111.35010134999902,53461.506278160006 2024-07-01,14:44:28.000,183,11002452,14725,0,1719845067,13042.372163229993,111.32895396000094,53461.51326528 2024-07-01,14:44:29.000,183,11002478,14205,0,1719845068,13042.372163229993,111.3360030900003,53461.506278160006 2024-07-01,14:44:30.000,183,11002466,14325,0,1719845069,13042.291327509993,111.34305221999966,53461.534226640004 2024-07-01,14:44:31.000,183,11002418,14525,0,1719845070,13042.284591199998,111.31485570000223,53461.46435544 2024-07-01,14:44:32.000,183,11002480,14925,0,1719845071,13042.277854890002,111.30075744000351,53461.534226640004 2024-07-01,14:44:33.000,183,11002480,14405,0,1719845072,13042.237437030002,111.28665918000479,53461.4503812 2024-07-01,14:44:34.000,183,11002475,14685,0,1719845073,13042.223964409997,111.2725609199988,53461.47134256 2024-07-01,14:44:35.000,183,11002495,14325,0,1719845074,13042.190282859992,111.30780657000287,53461.51326528 2024-07-01,14:44:36.000,183,11002453,14645,0,1719845075,13042.149864999992,111.27961004999815,53461.51326528 2024-07-01,14:44:37.000,183,11002513,14565,0,1719845076,13042.122919759997,111.26551178999944,53461.49929104001 2024-07-01,14:44:38.000,183,11002470,14445,0,1719845077,13042.116183450002,111.25846266000008,53461.485316800005 2024-07-01,14:44:39.000,183,11002497,14525,0,1719845078,13042.082501899997,111.237315270002,53461.47832968001 2024-07-01,14:44:40.000,183,11002465,14565,0,1719845079,13042.008402489992,111.23026614000264,53461.47134256 2024-07-01,14:44:41.000,183,11002461,14765,0,1719845080,13042.035347730001,111.19502048999857,53461.49230392 2024-07-01,14:44:42.000,183,11002488,14365,0,1719845081,13042.035347730001,111.237315270002,53461.54121376 2024-07-01,14:44:43.000,183,11002492,14085,0,1719845082,13041.994929870001,111.17387310000049,53461.5202524 2024-07-01,14:44:44.000,183,11002531,14365,0,1719845083,13041.994929870001,111.22321701000328,53461.506278160006 2024-07-01,14:44:45.000,183,11002478,14845,0,1719845084,13042.015138800001,111.25141353000072,53461.506278160006 2024-07-01,14:44:46.000,183,11002417,14205,0,1719845085,13042.001666179996,111.20911875000456,53461.52723952001 2024-07-01,14:44:47.000,183,11002509,14445,0,1719845086,13042.028611419992,111.18092222999985,53461.54820088001 2024-07-01,14:44:48.000,183,11002469,14805,0,1719845087,13042.021875109996,111.17387310000049,53461.49230392 2024-07-01,14:44:49.000,183,11002516,14405,0,1719845088,13042.001666179996,111.19502048999857,53461.49230392 2024-07-01,14:44:50.000,183,11002488,14605,0,1719845089,13042.048820349992,111.21616788000392,53461.49929104001 2024-07-01,14:44:51.000,183,11002514,14605,0,1719845090,13042.035347730001,111.18797135999921,53461.49929104001 2024-07-01,14:44:52.000,183,11002456,14205,0,1719845091,13042.082501899997,111.22321701000328,53461.51326528 2024-07-01,14:44:53.000,183,11002457,14565,0,1719845092,13042.075765590002,111.22321701000328,53461.57614936001 2024-07-01,14:44:54.000,183,11002494,14445,0,1719845093,13042.075765590002,111.26551178999944,53461.54820088001 2024-07-01,14:44:55.000,183,11002474,14685,0,1719845094,13042.122919759997,111.237315270002,53461.5202524 2024-07-01,14:44:56.000,183,11002465,14485,0,1719845095,13042.129656069992,111.2725609199988,53461.54121376 2024-07-01,14:44:57.000,183,11002468,14565,0,1719845096,13042.136392380002,111.2725609199988,53461.54121376 2024-07-01,14:44:58.000,183,11002490,14525,0,1719845097,13042.102710829997,111.29370831000415,53461.54121376 2024-07-01,14:44:59.000,183,11002496,14645,0,1719845098,13042.136392380002,111.31485570000223,53461.534226640004 2024-07-01,14:45:00.000,183,11002441,14285,0,1719845099,13042.116183450002,111.30075744000351,53461.54820088001 2024-07-01,14:45:01.000,183,11002469,14205,0,1719845100,13042.143128689997,111.32895396000094,53461.54121376 2024-07-01,14:45:02.000,183,11002486,14245,0,1719845101,13042.116183450002,111.32190483000159,53461.62505920001 2024-07-01,14:45:03.000,183,11002510,14605,0,1719845102,13042.149864999992,111.30075744000351,53461.57614936001 2024-07-01,14:45:04.000,183,11002497,14405,0,1719845103,13042.136392380002,111.35010134999902,53461.5901236 2024-07-01,14:45:05.000,183,11002492,14765,0,1719845104,13042.109447139992,111.34305221999966,53461.5901236 2024-07-01,14:45:06.000,183,11002462,14565,0,1719845105,13042.116183450002,111.36419960999774,53461.58313648 2024-07-01,14:45:07.000,183,11002482,14485,0,1719845106,13042.116183450002,111.35010134999902,53461.57614936001 2024-07-01,14:45:08.000,183,11002528,14325,0,1719845107,13042.062292969997,111.39239613000245,53461.604097840005 2024-07-01,14:45:09.000,183,11002436,14485,0,1719845108,13042.082501899997,111.44174003999797,53461.57614936001 2024-07-01,14:45:10.000,183,11002468,14525,0,1719845109,13042.095974520002,111.44174003999797,53461.61807208 2024-07-01,14:45:11.000,183,11002508,14285,0,1719845110,13042.082501899997,111.49813308000012,53461.57614936001 2024-07-01,14:45:12.000,183,11002503,14725,0,1719845111,13042.075765590002,111.54042786000355,53461.5901236 2024-07-01,14:45:13.000,183,11002491,14365,0,1719845112,13042.089238209992,111.54042786000355,53461.61807208 2024-07-01,14:45:14.000,183,11002535,14645,0,1719845113,13042.028611419992,111.57567351000034,53461.58313648 2024-07-01,14:45:15.000,183,11002496,14445,0,1719845114,13042.021875109996,111.57567351000034,53461.5901236 2024-07-01,14:45:16.000,183,11002486,14205,0,1719845115,13042.008402489992,111.62501742000313,53461.61108496 2024-07-01,14:45:17.000,183,11002518,14525,0,1719845116,13041.954512010001,111.63911568000185,53461.62505920001 2024-07-01,14:45:18.000,183,11002538,14445,0,1719845117,13041.961248319996,111.695508720004,53461.62505920001 2024-07-01,14:45:19.000,183,11002524,14485,0,1719845118,13041.954512010001,111.7307543700008,53461.62505920001 2024-07-01,14:45:20.000,183,11002516,14365,0,1719845119,13041.927566769991,111.71665611000208,53461.59711072001 2024-07-01,14:45:21.000,183,11002481,14765,0,1719845120,13041.87367629,111.75190175999887,53461.56916224 2024-07-01,14:45:22.000,183,11002477,14805,0,1719845121,13041.860203669996,111.76600002000487,53461.5901236 2024-07-01,14:45:23.000,183,11002490,14525,0,1719845122,13041.80631318999,111.77304915000423,53461.56916224 2024-07-01,14:45:24.000,183,11002491,14365,0,1719845123,13041.779367949996,111.85763871000381,53461.59711072001 2024-07-01,14:45:25.000,183,11002493,14285,0,1719845124,13041.799576879996,111.88583523000125,53461.63903344 2024-07-01,14:45:26.000,183,11002446,14125,0,1719845125,13041.78610425999,111.91403174999868,53461.555188000006 2024-07-01,14:45:27.000,183,11002527,14405,0,1719845126,13041.80631318999,111.97042479000083,53461.58313648 2024-07-01,14:45:28.000,183,11002528,14165,0,1719845127,13041.82652211999,111.99862130999827,53461.604097840005 2024-07-01,14:45:29.000,183,11002440,14125,0,1719845128,13041.80631318999,111.99862130999827,53461.59711072001 2024-07-01,14:45:30.000,183,11002431,14285,0,1719845129,13041.82652211999,112.02681783000298,53461.54820088001 2024-07-01,14:45:31.000,183,11002497,14605,0,1719845130,13041.860203669996,112.08321086999786,53461.57614936001 2024-07-01,14:45:32.000,183,11002472,14605,0,1719845131,13041.87367629,112.09026000000449,53461.5202524 2024-07-01,14:45:33.000,183,11002514,14525,0,1719845132,13041.900621529996,112.13255478000065,53461.604097840005 2024-07-01,14:45:34.000,183,11002503,14805,0,1719845133,13041.941039389996,112.1889478200028,53461.58313648 2024-07-01,14:45:35.000,183,11002493,14885,0,1719845134,13041.974720940001,112.1889478200028,53461.54121376 2024-07-01,14:45:36.000,183,11002466,14525,0,1719845135,13042.035347730001,112.20304608000151,53461.604097840005 2024-07-01,14:45:37.000,183,11002433,14445,0,1719845136,13042.116183450002,112.26648825000302,53461.57614936001 2024-07-01,14:45:38.000,183,11002504,14445,0,1719845137,13042.190282859992,112.24534085999767,53461.64602056001 2024-07-01,14:45:39.000,183,11002495,14645,0,1719845138,13042.237437030002,112.23829172999831,53461.5901236 2024-07-01,14:45:40.000,183,11002506,14525,0,1719845139,13042.318272750003,112.25943912000366,53461.62505920001 2024-07-01,14:45:41.000,183,11002517,15045,0,1719845140,13042.365426919998,112.2876356400011,53461.5901236 2024-07-01,14:45:42.000,183,11002471,14445,0,1719845141,13042.493416809994,112.29468477000046,53461.70890464 2024-07-01,14:45:43.000,183,11002501,14485,0,1719845142,13042.533834669994,112.30173389999982,53461.701917520004 2024-07-01,14:45:44.000,183,11002520,14765,0,1719845143,13042.614670389994,112.2876356400011,53461.729866 2024-07-01,14:45:45.000,183,11002468,14605,0,1719845144,13042.70897873,112.3228812899979,53461.75082736 2024-07-01,14:45:46.000,183,11002499,14285,0,1719845145,13042.81002338,112.2876356400011,53461.85563416 2024-07-01,14:45:47.000,183,11002500,14525,0,1719845146,13042.88412278999,112.26648825000302,53461.83467280001 2024-07-01,14:45:48.000,183,11002481,14365,0,1719845147,13042.97169482,112.25943912000366,53461.771788720005 2024-07-01,14:45:49.000,183,11002489,14485,0,1719845148,13043.05253054,112.25943912000366,53461.78576296 2024-07-01,14:45:50.000,183,11002512,14445,0,1719845149,13043.106421019991,112.24534085999767,53461.83467280001 2024-07-01,14:45:51.000,183,11002546,14365,0,1719845150,13043.214201980001,112.23124259999895,53461.88358264001 2024-07-01,14:45:52.000,183,11002449,14685,0,1719845151,13043.241147219996,112.21009521000087,53461.85563416 2024-07-01,14:45:53.000,183,11002495,14685,0,1719845152,13043.375873420002,112.18189869000344,53461.93249248001 2024-07-01,14:45:54.000,183,11002472,14565,0,1719845153,13043.402818659997,112.14665303999936,53461.94646672 2024-07-01,14:45:55.000,183,11002476,14565,0,1719845154,13043.423027589997,112.12550565000129,53461.89755688 2024-07-01,14:45:56.000,183,11002502,14605,0,1719845155,13043.503863309998,112.09730913000385,53461.95345384 2024-07-01,14:45:57.000,183,11002485,14485,0,1719845156,13043.577962719988,112.0761617399985,53461.9744152 2024-07-01,14:45:58.000,183,11002515,14685,0,1719845157,13043.638589509988,112.01271957000426,53461.98140232001 2024-07-01,14:45:59.000,183,11002542,14325,0,1719845158,13043.631853199993,111.99157217999891,53462.00236368001 2024-07-01,14:46:00.000,183,11002514,14325,0,1719845159,13043.705952609998,112.0056704400049,53462.05127352001 2024-07-01,14:46:01.000,183,11002499,14965,0,1719845160,13043.679007369989,111.99862130999827,53462.0442864 2024-07-01,14:46:02.000,183,11002525,14605,0,1719845161,13043.672271059993,112.01271957000426,53462.07922200001 2024-07-01,14:46:03.000,183,11002476,14765,0,1719845162,13043.665534749998,111.99157217999891,53462.05127352001 2024-07-01,14:46:04.000,183,11002467,14565,0,1719845163,13043.672271059993,111.98452304999955,53462.058260640006 2024-07-01,14:46:05.000,183,11002479,14445,0,1719845164,13043.712688919994,111.9774739200002,53462.058260640006 2024-07-01,14:46:06.000,183,11002472,14605,0,1719845165,13043.705952609998,111.99157217999891,53462.07922200001 2024-07-01,14:46:07.000,183,11002532,14605,0,1719845166,13043.679007369989,111.99862130999827,53462.06524776 2024-07-01,14:46:08.000,183,11002495,14765,0,1719845167,13043.665534749998,111.9774739200002,53462.08620912 2024-07-01,14:46:09.000,183,11002477,14565,0,1719845168,13043.672271059993,111.94927740000276,53462.14210608 2024-07-01,14:46:10.000,183,11002464,14525,0,1719845169,13043.611644269993,111.99862130999827,53462.16306744 2024-07-01,14:46:11.000,183,11002509,14205,0,1719845170,13043.604907959998,111.98452304999955,53462.14909320001 2024-07-01,14:46:12.000,183,11002498,14485,0,1719845171,13043.551017479993,112.01976870000362,53462.13511896 2024-07-01,14:46:13.000,183,11002462,14165,0,1719845172,13043.524072239998,112.03386696000234,53462.19101592 2024-07-01,14:46:14.000,183,11002523,14685,0,1719845173,13043.483654379997,112.0409160900017,53462.17005456001 2024-07-01,14:46:15.000,183,11002505,15085,0,1719845174,13043.449972829992,112.06911260999914,53462.1840288 2024-07-01,14:46:16.000,183,11002468,14885,0,1719845175,13043.443236519997,112.0761617399985,53462.17704168001 2024-07-01,14:46:17.000,183,11002483,14725,0,1719845176,13043.409554969992,112.11140739000257,53462.19800304001 2024-07-01,14:46:18.000,183,11002469,14165,0,1719845177,13043.315246630002,112.12550565000129,53462.1840288 2024-07-01,14:46:19.000,183,11002474,14485,0,1719845178,13043.348928179992,112.16075129999808,53462.1840288 2024-07-01,14:46:20.000,183,11002524,14645,0,1719845179,13043.288301389992,112.16780043000472,53462.24691288001 2024-07-01,14:46:21.000,183,11002504,14445,0,1719845180,13043.254619840001,112.15370216999872,53462.26088712 2024-07-01,14:46:22.000,183,11002472,14525,0,1719845181,13043.254619840001,112.21009521000087,53462.204990160004 2024-07-01,14:46:23.000,183,11002515,14405,0,1719845182,13043.281565079997,112.21714434000023,53462.21197728 2024-07-01,14:46:24.000,183,11002468,14685,0,1719845183,13043.247883529992,112.2523899900043,53462.21197728 2024-07-01,14:46:25.000,183,11002527,14365,0,1719845184,13043.227674599992,112.25943912000366,53462.19101592 2024-07-01,14:46:26.000,183,11002479,14485,0,1719845185,13043.187256739991,112.2523899900043,53462.1840288 2024-07-01,14:46:27.000,183,11002500,14405,0,1719845186,13043.200729359996,112.30878302999918,53462.21896440001 2024-07-01,14:46:28.000,183,11002516,15005,0,1719845187,13043.234410910001,112.2876356400011,53462.17005456001 2024-07-01,14:46:29.000,183,11002470,14485,0,1719845188,13043.187256739991,112.34402868000325,53462.19800304001 2024-07-01,14:46:30.000,183,11002502,14605,0,1719845189,13043.214201980001,112.33697955000389,53462.19800304001 2024-07-01,14:46:31.000,183,11002492,14325,0,1719845190,13043.200729359996,112.3863234599994,53462.23293864 2024-07-01,14:46:32.000,183,11002506,14365,0,1719845191,13043.180520429996,112.36517607000133,53462.26088712 2024-07-01,14:46:33.000,183,11002516,14205,0,1719845192,13043.200729359996,112.40747085000476,53462.21896440001 2024-07-01,14:46:34.000,183,11002503,14565,0,1719845193,13043.241147219996,112.3863234599994,53462.33075832 2024-07-01,14:46:35.000,183,11002516,14365,0,1719845194,13043.214201980001,112.35812694000197,53462.23293864 2024-07-01,14:46:36.000,183,11002518,14445,0,1719845195,13043.227674599992,112.39337258999876,53462.225951520006 2024-07-01,14:46:37.000,183,11002506,14445,0,1719845196,13043.274828770001,112.36517607000133,53462.26088712 2024-07-01,14:46:38.000,183,11002481,14205,0,1719845197,13043.261356149997,112.3863234599994,53462.17704168001 2024-07-01,14:46:39.000,183,11002476,14485,0,1719845198,13043.274828770001,112.41451998000412,53462.23293864 2024-07-01,14:46:40.000,183,11002447,14565,0,1719845199,13043.321982939997,112.39337258999876,53462.21896440001 2024-07-01,14:46:41.000,183,11002515,15005,0,1719845200,13043.355664490002,112.40747085000476,53462.21896440001 2024-07-01,14:46:42.000,183,11002465,14765,0,1719845201,13043.476918070002,112.4356673700022,53462.225951520006 2024-07-01,14:46:43.000,183,11002444,14685,0,1719845202,13043.476918070002,112.37222520000068,53462.26088712 2024-07-01,14:46:44.000,183,11002510,14565,0,1719845203,13043.490390689993,112.40042171999812,53462.26088712 2024-07-01,14:46:45.000,183,11002501,14525,0,1719845204,13043.551017479993,112.40042171999812,53462.26088712 2024-07-01,14:46:46.000,183,11002467,14645,0,1719845205,13043.598171649988,112.33697955000389,53462.26787424001 2024-07-01,14:46:47.000,183,11002496,14325,0,1719845206,13043.645325819998,112.33697955000389,53462.274861360005 2024-07-01,14:46:48.000,183,11002518,14165,0,1719845207,13043.665534749998,112.30878302999918,53462.26088712 2024-07-01,14:46:49.000,183,11002499,14885,0,1719845208,13043.699216299989,112.30878302999918,53462.274861360005 2024-07-01,14:46:50.000,183,11002502,14485,0,1719845209,13043.732897849994,112.30173389999982,53462.26787424001 2024-07-01,14:46:51.000,183,11002461,14525,0,1719845210,13043.759843089989,112.28058651000174,53462.23992576 2024-07-01,14:46:52.000,183,11002504,14645,0,1719845211,13043.827206189999,112.20304608000151,53462.29582272001 2024-07-01,14:46:53.000,183,11002493,14485,0,1719845212,13043.887832979999,112.19599695000215,53462.30979696 2024-07-01,14:46:54.000,183,11002513,14605,0,1719845213,13043.874360359994,112.18189869000344,53462.30280984 2024-07-01,14:46:55.000,183,11002477,14885,0,1719845214,13043.92151452999,112.16780043000472,53462.33774544001 2024-07-01,14:46:56.000,183,11002487,14165,0,1719845215,13043.96193238999,112.16780043000472,53462.34473256001 2024-07-01,14:46:57.000,183,11002524,14285,0,1719845216,13043.975405009995,112.10435826000321,53462.323771200005 2024-07-01,14:46:58.000,183,11002477,14205,0,1719845217,13043.9686687,112.0761617399985,53462.323771200005 2024-07-01,14:46:59.000,183,11002478,14645,0,1719845218,13043.9686687,112.04796522000106,53462.45652648 2024-07-01,14:47:00.000,183,11002546,14525,0,1719845219,13043.975405009995,112.06911260999914,53462.442552240005 2024-07-01,14:47:01.000,183,11002498,14365,0,1719845220,13043.975405009995,112.0056704400049,53462.428578 2024-07-01,14:47:02.000,183,11002494,14885,0,1719845221,13043.98214131999,111.95632653000212,53462.37966816 2024-07-01,14:47:03.000,183,11002486,14525,0,1719845222,13044.00235024999,111.9422282700034,53462.38665528001 2024-07-01,14:47:04.000,183,11002507,14885,0,1719845223,13044.015822869995,111.92108087999804,53462.40062952 2024-07-01,14:47:05.000,183,11002486,14805,0,1719845224,13044.00235024999,111.89993348999997,53462.36569392001 2024-07-01,14:47:06.000,183,11002527,14285,0,1719845225,13044.02929549,111.85763871000381,53462.45652648 2024-07-01,14:47:07.000,183,11002499,14725,0,1719845226,13044.036031799995,111.85763871000381,53462.42159088 2024-07-01,14:47:08.000,183,11002492,14525,0,1719845227,13044.036031799995,111.83649131999846,53462.428578 2024-07-01,14:47:09.000,183,11002459,14845,0,1719845228,13043.98887763,111.82239305999974,53462.45652648 2024-07-01,14:47:10.000,183,11002499,14645,0,1719845229,13043.98214131999,111.80124567000166,53462.47748784 2024-07-01,14:47:11.000,183,11002518,14925,0,1719845230,13043.975405009995,111.78009828000359,53462.491462080005 2024-07-01,14:47:12.000,183,11002563,14685,0,1719845231,13043.98214131999,111.71665611000208,53462.44953936 2024-07-01,14:47:13.000,183,11002453,14365,0,1719845232,13043.98214131999,111.681410459998,53462.48447496001 2024-07-01,14:47:14.000,183,11002512,14285,0,1719845233,13043.914778219994,111.66026306999993,53462.51941056 2024-07-01,14:47:15.000,183,11002505,14485,0,1719845234,13043.92151452999,111.58977176999906,53462.45652648 2024-07-01,14:47:16.000,183,11002460,14565,0,1719845235,13043.894569289994,111.58977176999906,53462.491462080005 2024-07-01,14:47:17.000,183,11002499,14805,0,1719845236,13043.88109666999,111.56862438000098,53462.46351360001 2024-07-01,14:47:18.000,183,11002474,14365,0,1719845237,13043.88109666999,111.56157525000162,53462.54735904 2024-07-01,14:47:19.000,183,11002505,14405,0,1719845238,13043.867624049999,111.56862438000098,53462.51941056 2024-07-01,14:47:20.000,183,11002535,14605,0,1719845239,13043.793524639994,111.49813308000012,53462.51941056 2024-07-01,14:47:21.000,183,11002511,15005,0,1719845240,13043.726161539998,111.46993656000268,53462.540371920004 2024-07-01,14:47:22.000,183,11002471,14685,0,1719845241,13043.665534749998,111.46993656000268,53462.51242344001 2024-07-01,14:47:23.000,183,11002500,14925,0,1719845242,13043.645325819998,111.47698569000204,53462.4984492 2024-07-01,14:47:24.000,183,11002511,14325,0,1719845243,13043.611644269993,111.46993656000268,53462.53338480001 2024-07-01,14:47:25.000,183,11002519,14885,0,1719845244,13043.611644269993,111.44174003999797,53462.46351360001 2024-07-01,14:47:26.000,183,11002512,15005,0,1719845245,13043.551017479993,111.41354352000053,53462.45652648 2024-07-01,14:47:27.000,183,11002509,14685,0,1719845246,13043.470181759993,111.3853470000031,53462.53338480001 2024-07-01,14:47:28.000,183,11002528,14365,0,1719845247,13043.436500210002,111.35010134999902,53462.47050072 2024-07-01,14:47:29.000,183,11002495,14885,0,1719845248,13043.409554969992,111.35715047999838,53462.45652648 2024-07-01,14:47:30.000,183,11002502,14605,0,1719845249,13043.362400799997,111.34305221999966,53462.491462080005 2024-07-01,14:47:31.000,183,11002528,14765,0,1719845250,13043.315246630002,111.32190483000159,53462.42159088 2024-07-01,14:47:32.000,183,11002498,14445,0,1719845251,13043.328719249992,111.31485570000223,53462.43556512001 2024-07-01,14:47:33.000,183,11002479,14165,0,1719845252,13043.288301389992,111.32895396000094,53462.41460376001 2024-07-01,14:47:34.000,183,11002536,14725,0,1719845253,13043.274828770001,111.35010134999902,53462.47050072 2024-07-01,14:47:35.000,183,11002541,14645,0,1719845254,13043.254619840001,111.35715047999838,53462.47050072 2024-07-01,14:47:36.000,183,11002492,14485,0,1719845255,13043.227674599992,111.35010134999902,53462.4984492 2024-07-01,14:47:37.000,183,11002530,14205,0,1719845256,13043.220938289996,111.37124874000438,53462.4984492 2024-07-01,14:47:38.000,183,11002471,14445,0,1719845257,13043.220938289996,111.35010134999902,53462.44953936 2024-07-01,14:47:39.000,183,11002465,14645,0,1719845258,13043.160311499996,111.34305221999966,53462.43556512001 2024-07-01,14:47:40.000,183,11002495,14525,0,1719845259,13043.160311499996,111.3360030900003,53462.47050072 2024-07-01,14:47:41.000,183,11002509,14685,0,1719845260,13043.153575190001,111.36419960999774,53462.47050072 2024-07-01,14:47:42.000,183,11002531,14525,0,1719845261,13043.146838879991,111.36419960999774,53462.47050072 2024-07-01,14:47:43.000,183,11002516,14605,0,1719845262,13043.11315733,111.3853470000031,53462.44953936 2024-07-01,14:47:44.000,183,11002514,14565,0,1719845263,13043.099684709996,111.39944526000181,53462.47748784 2024-07-01,14:47:45.000,183,11002488,14765,0,1719845264,13043.099684709996,111.37124874000438,53462.43556512001 2024-07-01,14:47:46.000,183,11002468,14525,0,1719845265,13043.106421019991,111.3853470000031,53462.48447496001 2024-07-01,14:47:47.000,183,11002529,14485,0,1719845266,13043.039057919996,111.42059264999989,53462.40062952 2024-07-01,14:47:48.000,183,11002444,14205,0,1719845267,13043.066003159991,111.39944526000181,53462.372681040004 2024-07-01,14:47:49.000,183,11002531,14565,0,1719845268,13043.079475779996,111.41354352000053,53462.40062952 2024-07-01,14:47:50.000,183,11002520,14925,0,1719845269,13043.106421019991,111.4487891700046,53462.37966816 2024-07-01,14:47:51.000,183,11002508,15045,0,1719845270,13043.066003159991,111.4487891700046,53462.47748784 2024-07-01,14:47:52.000,183,11002508,14845,0,1719845271,13043.0929484,111.43469090999861,53462.44953936 2024-07-01,14:47:53.000,183,11002479,14565,0,1719845272,13043.059266849996,111.4487891700046,53462.41460376001 2024-07-01,14:47:54.000,183,11002514,15005,0,1719845273,13043.099684709996,111.53337873000419,53462.40062952 2024-07-01,14:47:55.000,183,11002518,14645,0,1719845274,13043.119893639996,111.5192804699982,53462.40062952 2024-07-01,14:47:56.000,183,11002494,14565,0,1719845275,13043.11315733,111.53337873000419,53462.48447496001 2024-07-01,14:47:57.000,183,11002518,14565,0,1719845276,13043.066003159991,111.57567351000034,53462.428578 2024-07-01,14:47:58.000,183,11002473,14365,0,1719845277,13043.07273947,111.56862438000098,53462.38665528001 2024-07-01,14:47:59.000,183,11002481,14205,0,1719845278,13043.066003159991,111.58977176999906,53462.442552240005 2024-07-01,14:48:00.000,183,11002532,14285,0,1719845279,13043.059266849996,111.61091916000441,53462.393642400006 2024-07-01,14:48:01.000,183,11002554,14765,0,1719845280,13043.03232161,111.59682089999842,53462.33075832 2024-07-01,14:48:02.000,183,11002533,14525,0,1719845281,13043.04579422999,111.59682089999842,53462.33774544001 2024-07-01,14:48:03.000,183,11002457,14325,0,1719845282,13043.018848989996,111.59682089999842,53462.33075832 2024-07-01,14:48:04.000,183,11002533,14565,0,1719845283,13043.01211268,111.58977176999906,53462.37966816 2024-07-01,14:48:05.000,183,11002492,14685,0,1719845284,13042.96495850999,111.56862438000098,53462.37966816 2024-07-01,14:48:06.000,183,11002545,14485,0,1719845285,13042.93127696,111.5827226399997,53462.393642400006 2024-07-01,14:48:07.000,183,11002490,14885,0,1719845286,13042.93127696,111.55452612000227,53462.34473256001 2024-07-01,14:48:08.000,183,11002505,14885,0,1719845287,13042.897595409995,111.56157525000162,53462.30979696 2024-07-01,14:48:09.000,183,11002474,14805,0,1719845288,13042.91106803,111.5192804699982,53462.30979696 2024-07-01,14:48:10.000,183,11002517,14725,0,1719845289,13042.88412278999,111.49108395000076,53462.2888356 2024-07-01,14:48:11.000,183,11002502,14805,0,1719845290,13042.90433171999,111.46993656000268,53462.2888356 2024-07-01,14:48:12.000,183,11002533,14365,0,1719845291,13042.90433171999,111.4487891700046,53462.33774544001 2024-07-01,14:48:13.000,183,11002456,14085,0,1719845292,13042.92454064999,111.39944526000181,53462.2888356 2024-07-01,14:48:14.000,183,11002568,14845,0,1719845293,13042.917804339995,111.40649439000117,53462.30280984 2024-07-01,14:48:15.000,183,11002491,14525,0,1719845294,13042.91106803,111.36419960999774,53462.31678408001 2024-07-01,14:48:16.000,183,11002507,14885,0,1719845295,13042.917804339995,111.32190483000159,53462.35171968 2024-07-01,14:48:17.000,183,11002535,14485,0,1719845296,13042.917804339995,111.3360030900003,53462.33075832 2024-07-01,14:48:18.000,183,11002454,14445,0,1719845297,13042.958222199995,111.32190483000159,53462.2888356 2024-07-01,14:48:19.000,183,11002493,14645,0,1719845298,13042.94474957999,111.31485570000223,53462.33075832 2024-07-01,14:48:20.000,183,11002524,15165,0,1719845299,13042.97169482,111.31485570000223,53462.24691288001 2024-07-01,14:48:21.000,183,11002564,14685,0,1719845300,13042.96495850999,111.25141353000072,53462.30979696 2024-07-01,14:48:22.000,183,11002493,14685,0,1719845301,13043.018848989996,111.237315270002,53462.323771200005 2024-07-01,14:48:23.000,183,11002495,14605,0,1719845302,13043.04579422999,111.2725609199988,53462.33774544001 2024-07-01,14:48:24.000,183,11002544,14725,0,1719845303,13043.02558529999,111.22321701000328,53462.31678408001 2024-07-01,14:48:25.000,183,11002492,14485,0,1719845304,13043.01211268,111.20911875000456,53462.31678408001 2024-07-01,14:48:26.000,183,11002573,14405,0,1719845305,13043.059266849996,111.21616788000392,53462.31678408001 2024-07-01,14:48:27.000,183,11002474,14885,0,1719845306,13043.059266849996,111.22321701000328,53462.323771200005 2024-07-01,14:48:28.000,183,11002496,14645,0,1719845307,13043.059266849996,111.22321701000328,53462.26088712 2024-07-01,14:48:29.000,183,11002536,14205,0,1719845308,13043.07273947,111.19502048999857,53462.323771200005 2024-07-01,14:48:30.000,183,11002507,14525,0,1719845309,13043.0929484,111.16682397000113,53462.31678408001 2024-07-01,14:48:31.000,183,11002494,15005,0,1719845310,13043.0929484,111.15977484000177,53462.30280984 2024-07-01,14:48:32.000,183,11002579,14405,0,1719845311,13043.106421019991,111.1386274500037,53462.30979696 2024-07-01,14:48:33.000,183,11002522,14365,0,1719845312,13043.153575190001,111.1386274500037,53462.37966816 2024-07-01,14:48:34.000,183,11002516,14725,0,1719845313,13043.187256739991,111.15272571000241,53462.3587068 2024-07-01,14:48:35.000,183,11002492,14925,0,1719845314,13043.193993050001,111.1245291899977,53462.41460376001 2024-07-01,14:48:36.000,183,11002526,14885,0,1719845315,13043.193993050001,111.15272571000241,53462.43556512001 2024-07-01,14:48:37.000,183,11002524,14885,0,1719845316,13043.261356149997,111.13157832000434,53462.46351360001 2024-07-01,14:48:38.000,183,11002507,14765,0,1719845317,13043.274828770001,111.10338179999962,53462.43556512001 2024-07-01,14:48:39.000,183,11002542,14685,0,1719845318,13043.281565079997,111.11748005999834,53462.4984492 2024-07-01,14:48:40.000,183,11002531,14405,0,1719845319,13043.328719249992,111.11043092999898,53462.53338480001 2024-07-01,14:48:41.000,183,11002523,14205,0,1719845320,13043.308510319992,111.10338179999962,53462.540371920004 2024-07-01,14:48:42.000,183,11002524,14565,0,1719845321,13043.369137109992,111.06813615000283,53462.57530752 2024-07-01,14:48:43.000,183,11002482,14525,0,1719845322,13043.382609729997,111.04698876000475,53462.58229464001 2024-07-01,14:48:44.000,183,11002546,14605,0,1719845323,13043.355664490002,111.0258413699994,53462.540371920004 2024-07-01,14:48:45.000,183,11002517,14605,0,1719845324,13043.402818659997,111.06108702000347,53462.62421736 2024-07-01,14:48:46.000,183,11002547,15045,0,1719845325,13043.389346039992,111.04698876000475,53462.6381916 2024-07-01,14:48:47.000,183,11002487,14565,0,1719845326,13043.355664490002,111.0258413699994,53462.62421736 2024-07-01,14:48:48.000,183,11002506,14205,0,1719845327,13043.382609729997,111.00469398000132,53462.60325600001 2024-07-01,14:48:49.000,183,11002495,14885,0,1719845328,13043.389346039992,111.03289049999876,53462.63120448001 2024-07-01,14:48:50.000,183,11002494,14685,0,1719845329,13043.396082350002,110.99764485000196,53462.610243120005 2024-07-01,14:48:51.000,183,11002537,14245,0,1719845330,13043.375873420002,110.97649746000388,53462.610243120005 2024-07-01,14:48:52.000,183,11002485,14365,0,1719845331,13043.402818659997,110.96239919999789,53462.62421736 2024-07-01,14:48:53.000,183,11002485,14365,0,1719845332,13043.382609729997,110.97649746000388,53462.65216584001 2024-07-01,14:48:54.000,183,11002472,14645,0,1719845333,13043.389346039992,110.95535006999853,53462.58928176 2024-07-01,14:48:55.000,183,11002506,14525,0,1719845334,13043.382609729997,110.96239919999789,53462.62421736 2024-07-01,14:48:56.000,183,11002516,14445,0,1719845335,13043.396082350002,110.98354659000324,53462.66614008 2024-07-01,14:48:57.000,183,11002523,14365,0,1719845336,13043.382609729997,110.97649746000388,53462.63120448001 2024-07-01,14:48:58.000,183,11002524,14565,0,1719845337,13043.348928179992,110.99764485000196,53462.65216584001 2024-07-01,14:48:59.000,183,11002569,14565,0,1719845338,13043.396082350002,110.9905957200026,53462.69408856 2024-07-01,14:49:00.000,183,11002518,14565,0,1719845339,13043.348928179992,111.01879224000004,53462.64517872 2024-07-01,14:49:01.000,183,11002531,14365,0,1719845340,13043.375873420002,111.01174311000068,53462.62421736 2024-07-01,14:49:02.000,183,11002528,14485,0,1719845341,13043.382609729997,111.06108702000347,53462.66614008 2024-07-01,14:49:03.000,183,11002484,14685,0,1719845342,13043.355664490002,111.08223441000155,53462.70107568001 2024-07-01,14:49:04.000,183,11002523,14245,0,1719845343,13043.328719249992,111.06813615000283,53462.64517872 2024-07-01,14:49:05.000,183,11002561,14125,0,1719845344,13043.355664490002,111.06813615000283,53462.65216584001 2024-07-01,14:49:06.000,183,11002538,14925,0,1719845345,13043.342191869997,111.11043092999898,53462.71504992 2024-07-01,14:49:07.000,183,11002525,14845,0,1719845346,13043.348928179992,111.08223441000155,53462.67312720001 2024-07-01,14:49:08.000,183,11002479,14845,0,1719845347,13043.348928179992,111.13157832000434,53462.66614008 2024-07-01,14:49:09.000,183,11002523,14765,0,1719845348,13043.369137109992,111.11748005999834,53462.66614008 2024-07-01,14:49:10.000,183,11002507,14605,0,1719845349,13043.369137109992,111.13157832000434,53462.77094688001 2024-07-01,14:49:11.000,183,11002486,14605,0,1719845350,13043.362400799997,111.07518528000219,53462.73601128 2024-07-01,14:49:12.000,183,11002515,14525,0,1719845351,13043.342191869997,111.11043092999898,53462.74998552001 2024-07-01,14:49:13.000,183,11002543,14725,0,1719845352,13043.335455560002,111.08223441000155,53462.69408856 2024-07-01,14:49:14.000,183,11002558,14285,0,1719845353,13043.348928179992,111.0892835400009,53462.77094688001 2024-07-01,14:49:15.000,183,11002518,14725,0,1719845354,13043.348928179992,111.09633267000027,53462.80588248 2024-07-01,14:49:16.000,183,11002521,14765,0,1719845355,13043.355664490002,111.06108702000347,53462.79190824 2024-07-01,14:49:17.000,183,11002549,14285,0,1719845356,13043.321982939997,111.0258413699994,53462.86876656001 2024-07-01,14:49:18.000,183,11002496,14325,0,1719845357,13043.362400799997,111.04698876000475,53462.86177944 2024-07-01,14:49:19.000,183,11002554,15005,0,1719845358,13043.389346039992,111.0258413699994,53462.84081808001 2024-07-01,14:49:20.000,183,11002532,14845,0,1719845359,13043.382609729997,110.9905957200026,53462.85479232 2024-07-01,14:49:21.000,183,11002521,14685,0,1719845360,13043.396082350002,111.01879224000004,53462.83383096 2024-07-01,14:49:22.000,183,11002515,14765,0,1719845361,13043.402818659997,110.99764485000196,53462.88972792001 2024-07-01,14:49:23.000,183,11002513,14485,0,1719845362,13043.409554969992,111.00469398000132,53462.8128696 2024-07-01,14:49:24.000,183,11002555,14565,0,1719845363,13043.470181759993,110.97649746000388,53462.91068928 2024-07-01,14:49:25.000,183,11002553,14725,0,1719845364,13043.456709140002,110.99764485000196,53462.88972792001 2024-07-01,14:49:26.000,183,11002505,14765,0,1719845365,13043.483654379997,110.94830093999917,53462.92466352 2024-07-01,14:49:27.000,183,11002531,14525,0,1719845366,13043.476918070002,110.97649746000388,53462.90370216 2024-07-01,14:49:28.000,183,11002531,14245,0,1719845367,13043.497127000002,110.95535006999853,53462.896715040006 2024-07-01,14:49:29.000,183,11002512,14645,0,1719845368,13043.483654379997,110.9271535500011,53462.91068928 2024-07-01,14:49:30.000,183,11002519,14405,0,1719845369,13043.503863309998,110.9271535500011,53462.93165064 2024-07-01,14:49:31.000,183,11002562,14525,0,1719845370,13043.463445449997,110.8778096399983,53462.92466352 2024-07-01,14:49:32.000,183,11002554,14325,0,1719845371,13043.436500210002,110.87076050999895,53462.896715040006 2024-07-01,14:49:33.000,183,11002516,14325,0,1719845372,13043.443236519997,110.88485876999766,53462.93863776001 2024-07-01,14:49:34.000,183,11002513,14525,0,1719845373,13043.476918070002,110.84961312000087,53462.95959912 2024-07-01,14:49:35.000,183,11002549,14805,0,1719845374,13043.436500210002,110.84256399000151,53462.945624880005 2024-07-01,14:49:36.000,183,11002514,14205,0,1719845375,13043.463445449997,110.84256399000151,53463.05043168 2024-07-01,14:49:37.000,183,11002517,14565,0,1719845376,13043.429763899992,110.81436747000407,53463.01549608001 2024-07-01,14:49:38.000,183,11002570,14645,0,1719845377,13043.402818659997,110.8778096399983,53463.0224832 2024-07-01,14:49:39.000,183,11002548,14525,0,1719845378,13043.355664490002,110.81436747000407,53462.994534720005 2024-07-01,14:49:40.000,183,11002530,14685,0,1719845379,13043.315246630002,110.83551486000215,53463.02947032 2024-07-01,14:49:41.000,183,11002500,14725,0,1719845380,13043.295037700002,110.82141660000343,53463.08536728001 2024-07-01,14:49:42.000,183,11002507,14365,0,1719845381,13043.288301389992,110.80731834000471,53463.05043168 2024-07-01,14:49:43.000,183,11002521,14765,0,1719845382,13043.187256739991,110.83551486000215,53463.02947032 2024-07-01,14:49:44.000,183,11002547,14285,0,1719845383,13043.133366260001,110.80731834000471,53463.043444560004 2024-07-01,14:49:45.000,183,11002565,14485,0,1719845384,13043.126629949991,110.84256399000151,53463.03645744001 2024-07-01,14:49:46.000,183,11002533,14685,0,1719845385,13043.059266849996,110.82141660000343,53463.043444560004 2024-07-01,14:49:47.000,183,11002462,14685,0,1719845386,13042.998640059996,110.80731834000471,53463.03645744001 2024-07-01,14:49:48.000,183,11002510,14645,0,1719845387,13042.98516743999,110.78617094999936,53463.09934152 2024-07-01,14:49:49.000,183,11002517,14525,0,1719845388,13042.938013269995,110.78617094999936,53463.05043168 2024-07-01,14:49:50.000,183,11002510,14205,0,1719845389,13042.917804339995,110.77912182,53463.16921272 2024-07-01,14:49:51.000,183,11002534,14805,0,1719845390,13042.897595409995,110.7438761700032,53463.17619984001 2024-07-01,14:49:52.000,183,11002549,14685,0,1719845391,13042.91106803,110.72977791000449,53463.14825136 2024-07-01,14:49:53.000,183,11002534,14805,0,1719845392,13042.897595409995,110.70158138999977,53463.14126424 2024-07-01,14:49:54.000,183,11002524,14325,0,1719845393,13042.8908591,110.69453226000041,53463.13427712001 2024-07-01,14:49:55.000,183,11002528,14485,0,1719845394,13042.938013269995,110.66633574000298,53463.162225600005 2024-07-01,14:49:56.000,183,11002506,14765,0,1719845395,13042.91106803,110.62404095999955,53463.14825136 2024-07-01,14:49:57.000,183,11002510,14645,0,1719845396,13042.917804339995,110.60289357000147,53463.113315760005 2024-07-01,14:49:58.000,183,11002511,14365,0,1719845397,13042.917804339995,110.60289357000147,53463.08536728001 2024-07-01,14:49:59.000,183,11002491,14725,0,1719845398,13042.93127696,110.55354965999868,53463.12030288 2024-07-01,14:50:00.000,183,11002524,14765,0,1719845399,13042.998640059996,110.56764792000467,53463.08536728001 2024-07-01,14:50:01.000,183,11002529,14525,0,1719845400,13043.05253054,110.58879531000275,53463.12729 2024-07-01,14:50:02.000,183,11002543,14285,0,1719845401,13043.07273947,110.47600922999845,53463.0923544 2024-07-01,14:50:03.000,183,11002486,14685,0,1719845402,13043.0929484,110.4971566200038,53463.03645744001 2024-07-01,14:50:04.000,183,11002515,14685,0,1719845403,13043.180520429996,110.45486184000038,53463.064405920006 2024-07-01,14:50:05.000,183,11002504,14365,0,1719845404,13043.241147219996,110.51125488000253,53463.113315760005 2024-07-01,14:50:06.000,183,11002535,14445,0,1719845405,13043.328719249992,110.50420575000317,53463.12729 2024-07-01,14:50:07.000,183,11002528,14405,0,1719845406,13043.402818659997,110.54650052999932,53463.0923544 2024-07-01,14:50:08.000,183,11002556,14645,0,1719845407,13043.497127000002,110.5324022700006,53463.14825136 2024-07-01,14:50:09.000,183,11002535,14445,0,1719845408,13043.591435339993,110.54650052999932,53463.14126424 2024-07-01,14:50:10.000,183,11002527,14325,0,1719845409,13043.645325819998,110.5324022700006,53463.1971612 2024-07-01,14:50:11.000,183,11002540,14205,0,1719845410,13043.746370469999,110.57469705000403,53463.18318696001 2024-07-01,14:50:12.000,183,11002555,14565,0,1719845411,13043.82046987999,110.56059878999804,53463.18318696001 2024-07-01,14:50:13.000,183,11002504,15005,0,1719845412,13043.90130559999,110.58879531000275,53463.1971612 2024-07-01,14:50:14.000,183,11002552,14405,0,1719845413,13043.94172345999,110.6310900899989,53463.21812256 2024-07-01,14:50:15.000,183,11002583,14445,0,1719845414,13044.015822869995,110.65928661000362,53463.27401952001 2024-07-01,14:50:16.000,183,11002567,14765,0,1719845415,13044.036031799995,110.69453226000041,53463.26004528 2024-07-01,14:50:17.000,183,11002555,14485,0,1719845416,13044.06971335,110.7438761700032,53463.37183920001 2024-07-01,14:50:18.000,183,11002556,14725,0,1719845417,13044.15054907,110.78617094999936,53463.448697520005 2024-07-01,14:50:19.000,183,11002531,14765,0,1719845418,13044.157285379995,110.82141660000343,53463.45568464 2024-07-01,14:50:20.000,183,11002477,14525,0,1719845419,13044.170758,110.86371137999959,53463.4067748 2024-07-01,14:50:21.000,183,11002506,15045,0,1719845420,13044.19096693,110.92010442000173,53463.448697520005 2024-07-01,14:50:22.000,183,11002537,14685,0,1719845421,13044.13034014,110.96239919999789,53463.476646 2024-07-01,14:50:23.000,183,11002525,14485,0,1719845422,13044.170758,111.01174311000068,53463.53254296 2024-07-01,14:50:24.000,183,11002558,14245,0,1719845423,13044.12360382999,111.06813615000283,53463.56049144001 2024-07-01,14:50:25.000,183,11002543,14525,0,1719845424,13044.06297703999,111.0892835400009,53463.51158160001 2024-07-01,14:50:26.000,183,11002537,14485,0,1719845425,13044.08318596999,111.11043092999898,53463.58843992001 2024-07-01,14:50:27.000,183,11002551,14245,0,1719845426,13044.036031799995,111.15977484000177,53463.60940128001 2024-07-01,14:50:28.000,183,11002525,14445,0,1719845427,13043.995613939995,111.20206961999793,53463.616388400005 2024-07-01,14:50:29.000,183,11002498,14565,0,1719845428,13043.98214131999,111.24436440000136,53463.60940128001 2024-07-01,14:50:30.000,183,11002550,14285,0,1719845429,13043.894569289994,111.22321701000328,53463.63734976001 2024-07-01,14:50:31.000,183,11002550,14445,0,1719845430,13043.88109666999,111.18092222999985,53463.64433688 2024-07-01,14:50:32.000,183,11002537,14525,0,1719845431,13043.854151429994,111.20206961999793,53463.74215656 2024-07-01,14:50:33.000,183,11002531,14565,0,1719845432,13043.806997259999,111.17387310000049,53463.7910664 2024-07-01,14:50:34.000,183,11002565,14605,0,1719845433,13043.806997259999,111.16682397000113,53463.76311792 2024-07-01,14:50:35.000,183,11002545,14445,0,1719845434,13043.759843089989,111.0258413699994,53463.74215656 2024-07-01,14:50:36.000,183,11002515,14525,0,1719845435,13043.719425229989,111.00469398000132,53463.76311792 2024-07-01,14:50:37.000,183,11002533,14245,0,1719845436,13043.726161539998,110.90600616000302,53463.79805352 2024-07-01,14:50:38.000,183,11002540,14405,0,1719845437,13043.685743679998,110.84961312000087,53463.81202776 2024-07-01,14:50:39.000,183,11002570,14565,0,1719845438,13043.645325819998,110.77912182,53463.79805352 2024-07-01,14:50:40.000,183,11002486,14565,0,1719845439,13043.692479989993,110.70863051999913,53463.79805352 2024-07-01,14:50:41.000,183,11002518,14325,0,1719845440,13043.679007369989,110.66633574000298,53463.77010504 2024-07-01,14:50:42.000,183,11002569,14285,0,1719845441,13043.672271059993,110.62404095999955,53463.80504064001 2024-07-01,14:50:43.000,183,11002521,14365,0,1719845442,13043.712688919994,110.61699183000019,53463.83997624 2024-07-01,14:50:44.000,183,11002506,14365,0,1719845443,13043.732897849994,110.56764792000467,53463.85395048001 2024-07-01,14:50:45.000,183,11002523,14405,0,1719845444,13043.800260949989,110.52535314000124,53463.83997624 2024-07-01,14:50:46.000,183,11002528,14805,0,1719845445,13043.86088773999,110.51125488000253,53463.86792472 2024-07-01,14:50:47.000,183,11002544,14485,0,1719845446,13043.874360359994,110.49010749000445,53463.86792472 2024-07-01,14:50:48.000,183,11002515,14565,0,1719845447,13043.854151429994,110.51125488000253,53463.86792472 2024-07-01,14:50:49.000,183,11002536,14205,0,1719845448,13043.914778219994,110.4971566200038,53463.87491184001 2024-07-01,14:50:50.000,183,11002495,14605,0,1719845449,13043.94172345999,110.53945139999996,53463.85395048001 2024-07-01,14:50:51.000,183,11002534,14485,0,1719845450,13043.92825084,110.4971566200038,53463.8609376 2024-07-01,14:50:52.000,183,11002489,14925,0,1719845451,13043.94172345999,110.51830401000188,53463.90984744 2024-07-01,14:50:53.000,183,11002520,14565,0,1719845452,13043.9686687,110.54650052999932,53463.91683456 2024-07-01,14:50:54.000,183,11002529,14405,0,1719845453,13043.96193238999,110.56764792000467,53463.93779592 2024-07-01,14:50:55.000,183,11002553,14325,0,1719845454,13043.94845977,110.6310900899989,53463.92382168001 2024-07-01,14:50:56.000,183,11002525,14485,0,1719845455,13043.94845977,110.67338487000234,53463.9657444 2024-07-01,14:50:57.000,183,11002483,14725,0,1719845456,13043.934987149994,110.72977791000449,53463.97971864 2024-07-01,14:50:58.000,183,11002525,14765,0,1719845457,13043.914778219994,110.79322007999872,53463.94478304001 2024-07-01,14:50:59.000,183,11002539,14445,0,1719845458,13043.94845977,110.81436747000407,53463.951770160005 2024-07-01,14:51:00.000,183,11002545,14445,0,1719845459,13043.887832979999,110.83551486000215,53463.91683456 2024-07-01,14:51:01.000,183,11002498,14685,0,1719845460,13043.833942499994,110.90600616000302,53463.90984744 2024-07-01,14:51:02.000,183,11002537,14365,0,1719845461,13043.833942499994,110.8919079000043,53463.89587320001 2024-07-01,14:51:03.000,183,11002502,14525,0,1719845462,13043.773315709994,110.95535006999853,53463.88888608 2024-07-01,14:51:04.000,183,11002514,14605,0,1719845463,13043.685743679998,110.94125180999981,53463.85395048001 2024-07-01,14:51:05.000,183,11002539,14725,0,1719845464,13043.618380579988,110.94125180999981,53463.92382168001 2024-07-01,14:51:06.000,183,11002486,14645,0,1719845465,13043.577962719988,110.93420268000045,53463.97971864 2024-07-01,14:51:07.000,183,11002586,14445,0,1719845466,13043.510599619993,110.93420268000045,53463.9308088 2024-07-01,14:51:08.000,183,11002544,14445,0,1719845467,13043.470181759993,110.96239919999789,53463.98670576 2024-07-01,14:51:09.000,183,11002571,14605,0,1719845468,13043.362400799997,110.94125180999981,53464.000680000005 2024-07-01,14:51:10.000,183,11002518,14205,0,1719845469,13043.342191869997,110.93420268000045,53463.97273152001 2024-07-01,14:51:11.000,183,11002562,14485,0,1719845470,13043.254619840001,110.89895703000366,53463.98670576 2024-07-01,14:51:12.000,183,11002537,14565,0,1719845471,13043.214201980001,110.88485876999766,53463.95875728 2024-07-01,14:51:13.000,183,11002561,14565,0,1719845472,13043.119893639996,110.84961312000087,53463.97971864 2024-07-01,14:51:14.000,183,11002558,14685,0,1719845473,13043.079475779996,110.81436747000407,53463.951770160005 2024-07-01,14:51:15.000,183,11002523,14445,0,1719845474,13043.018848989996,110.82846573000279,53463.92382168001 2024-07-01,14:51:16.000,183,11002552,14725,0,1719845475,13042.97169482,110.75092530000256,53463.94478304001 2024-07-01,14:51:17.000,183,11002531,14365,0,1719845476,13042.938013269995,110.70863051999913,53463.89587320001 2024-07-01,14:51:18.000,183,11002500,15085,0,1719845477,13042.877386479995,110.65928661000362,53463.92382168001 2024-07-01,14:51:19.000,183,11002555,14485,0,1719845478,13042.836968619995,110.61699183000019,53463.8609376 2024-07-01,14:51:20.000,183,11002484,14645,0,1719845479,13042.78307813999,110.56764792000467,53463.87491184001 2024-07-01,14:51:21.000,183,11002516,14365,0,1719845480,13042.735923969994,110.51830401000188,53463.8609376 2024-07-01,14:51:22.000,183,11002502,14885,0,1719845481,13042.756132899995,110.46191096999974,53463.881898960004 2024-07-01,14:51:23.000,183,11002477,14845,0,1719845482,13042.72918766,110.44781271000102,53463.84696336001 2024-07-01,14:51:24.000,183,11002534,14205,0,1719845483,13042.6887698,110.40551793000486,53463.832989120005 2024-07-01,14:51:25.000,183,11002525,14605,0,1719845484,13042.648351939999,110.36322315000143,53463.87491184001 2024-07-01,14:51:26.000,183,11002475,14725,0,1719845485,13042.62140669999,110.34207576000335,53463.87491184001 2024-07-01,14:51:27.000,183,11002520,14645,0,1719845486,13042.655088249994,110.2856827200012,53463.87491184001 2024-07-01,14:51:28.000,183,11002553,14965,0,1719845487,13042.607934079999,110.27863359000185,53463.86792472 2024-07-01,14:51:29.000,183,11002571,14405,0,1719845488,13042.655088249994,110.31387923999864,53463.84696336001 2024-07-01,14:51:30.000,183,11002551,14485,0,1719845489,13042.607934079999,110.320928369998,53463.7910664 2024-07-01,14:51:31.000,183,11002533,15045,0,1719845490,13042.628143009999,110.34207576000335,53463.832989120005 2024-07-01,14:51:32.000,183,11002533,15205,0,1719845491,13042.601197769989,110.34207576000335,53463.7910664 2024-07-01,14:51:33.000,183,11002514,14565,0,1719845492,13042.607934079999,110.32797750000464,53463.83997624 2024-07-01,14:51:34.000,183,11002511,14365,0,1719845493,13042.614670389994,110.320928369998,53463.7910664 2024-07-01,14:51:35.000,183,11002488,14405,0,1719845494,13042.628143009999,110.31387923999864,53463.81901488 2024-07-01,14:51:36.000,183,11002510,14605,0,1719845495,13042.628143009999,110.32797750000464,53463.80504064001 2024-07-01,14:51:37.000,183,11002519,14445,0,1719845496,13042.668560869999,110.34912489000271,53463.832989120005 2024-07-01,14:51:38.000,183,11002469,15045,0,1719845497,13042.6887698,110.37027228000079,53463.77709216001 2024-07-01,14:51:39.000,183,11002499,14365,0,1719845498,13042.715715039994,110.41961619000358,53463.79805352 2024-07-01,14:51:40.000,183,11002521,14725,0,1719845499,13042.74266027999,110.44781271000102,53463.80504064001 2024-07-01,14:51:41.000,183,11002533,14805,0,1719845500,13042.74266027999,110.48305835999781,53463.83997624 2024-07-01,14:51:42.000,183,11002518,14285,0,1719845501,13042.776341829995,110.50420575000317,53463.82600200001 2024-07-01,14:51:43.000,183,11002538,14405,0,1719845502,13042.81002338,110.52535314000124,53463.92382168001 2024-07-01,14:51:44.000,183,11002554,14365,0,1719845503,13042.84370492999,110.56764792000467,53463.89587320001 2024-07-01,14:51:45.000,183,11002574,14725,0,1719845504,13042.80328706999,110.61699183000019,53463.90984744 2024-07-01,14:51:46.000,183,11002493,14885,0,1719845505,13042.81002338,110.60289357000147,53463.91683456 2024-07-01,14:51:47.000,183,11002551,14245,0,1719845506,13042.81002338,110.62404095999955,53463.90984744 2024-07-01,14:51:48.000,183,11002542,14885,0,1719845507,13042.76960552,110.68748313000106,53463.93779592 2024-07-01,14:51:49.000,183,11002580,14365,0,1719845508,13042.735923969994,110.71567964999849,53463.91683456 2024-07-01,14:51:50.000,183,11002502,14605,0,1719845509,13042.72918766,110.77207269000064,53463.83997624 2024-07-01,14:51:51.000,183,11002538,14565,0,1719845510,13042.695506109994,110.77912182,53463.83997624 2024-07-01,14:51:52.000,183,11002521,14565,0,1719845511,13042.695506109994,110.77912182,53463.84696336001 2024-07-01,14:51:53.000,183,11002488,14885,0,1719845512,13042.628143009999,110.78617094999936,53463.81901488 2024-07-01,14:51:54.000,183,11002480,14765,0,1719845513,13042.648351939999,110.76502356000128,53463.88888608 2024-07-01,14:51:55.000,183,11002566,14565,0,1719845514,13042.614670389994,110.77207269000064,53463.84696336001 2024-07-01,14:51:56.000,183,11002539,14325,0,1719845515,13042.580988839989,110.75092530000256,53463.8609376 2024-07-01,14:51:57.000,183,11002517,14885,0,1719845516,13042.533834669994,110.78617094999936,53463.85395048001 2024-07-01,14:51:58.000,183,11002542,14685,0,1719845517,13042.533834669994,110.73682704000385,53463.84696336001 2024-07-01,14:51:59.000,183,11002525,14205,0,1719845518,13042.520362049989,110.72272877999785,53463.92382168001 2024-07-01,14:52:00.000,183,11002551,14045,0,1719845519,13042.540570979989,110.71567964999849,53463.94478304001 2024-07-01,14:52:01.000,183,11002563,14725,0,1719845520,13042.500153119989,110.69453226000041,53463.86792472 2024-07-01,14:52:02.000,183,11002533,14525,0,1719845521,13042.554043599994,110.69453226000041,53463.832989120005 2024-07-01,14:52:03.000,183,11002517,14365,0,1719845522,13042.527098359998,110.65223748000426,53463.86792472 2024-07-01,14:52:04.000,183,11002526,14805,0,1719845523,13042.486680499998,110.63813921999827,53463.85395048001 2024-07-01,14:52:05.000,183,11002526,14565,0,1719845524,13042.527098359998,110.62404095999955,53463.82600200001 2024-07-01,14:52:06.000,183,11002517,14765,0,1719845525,13042.520362049989,110.62404095999955,53463.83997624 2024-07-01,14:52:07.000,183,11002511,14365,0,1719845526,13042.513625739994,110.58174618000339,53463.82600200001 2024-07-01,14:52:08.000,183,11002524,14325,0,1719845527,13042.493416809994,110.54650052999932,53463.92382168001 2024-07-01,14:52:09.000,183,11002573,14645,0,1719845528,13042.533834669994,110.56764792000467,53463.92382168001 2024-07-01,14:52:10.000,183,11002579,14605,0,1719845529,13042.513625739994,110.51830401000188,53463.951770160005 2024-07-01,14:52:11.000,183,11002537,14405,0,1719845530,13042.527098359998,110.48305835999781,53463.89587320001 2024-07-01,14:52:12.000,183,11002533,14125,0,1719845531,13042.527098359998,110.49010749000445,53463.902860320006 2024-07-01,14:52:13.000,183,11002546,14485,0,1719845532,13042.513625739994,110.4689600999991,53463.9657444 2024-07-01,14:52:14.000,183,11002545,14685,0,1719845533,13042.513625739994,110.44076358000166,53463.97273152001 2024-07-01,14:52:15.000,183,11002531,14445,0,1719845534,13042.594461459994,110.44076358000166,53463.97971864 2024-07-01,14:52:16.000,183,11002523,14485,0,1719845535,13042.580988839989,110.40551793000486,53464.02164136001 2024-07-01,14:52:17.000,183,11002601,14285,0,1719845536,13042.587725149999,110.42666532000294,53464.0356156 2024-07-01,14:52:18.000,183,11002535,14405,0,1719845537,13042.634879319994,110.4337144500023,53463.95875728 2024-07-01,14:52:19.000,183,11002525,14885,0,1719845538,13042.6887698,110.41961619000358,53464.01465424001 2024-07-01,14:52:20.000,183,11002522,14685,0,1719845539,13042.70224241999,110.44076358000166,53464.000680000005 2024-07-01,14:52:21.000,183,11002480,14205,0,1719845540,13042.695506109994,110.4337144500023,53464.070551200006 2024-07-01,14:52:22.000,183,11002517,14485,0,1719845541,13042.74939659,110.48305835999781,53464.01465424001 2024-07-01,14:52:23.000,183,11002553,14965,0,1719845542,13042.78307813999,110.54650052999932,53464.049589840004 2024-07-01,14:52:24.000,183,11002500,14405,0,1719845543,13042.78981445,110.56059878999804,53464.00766712 2024-07-01,14:52:25.000,183,11002494,14205,0,1719845544,13042.80328706999,110.63813921999827,53464.09849968 2024-07-01,14:52:26.000,183,11002546,14325,0,1719845545,13042.796550759995,110.6804340000017,53464.07753832 2024-07-01,14:52:27.000,183,11002520,14405,0,1719845546,13042.83023231,110.70863051999913,53464.1054868 2024-07-01,14:52:28.000,183,11002565,14605,0,1719845547,13042.81002338,110.80026920999808,53464.09151256001 2024-07-01,14:52:29.000,183,11002521,14405,0,1719845548,13042.83023231,110.84961312000087,53464.08452544 2024-07-01,14:52:30.000,183,11002461,14565,0,1719845549,13042.796550759995,110.91305529000238,53464.11247392001 2024-07-01,14:52:31.000,183,11002511,14325,0,1719845550,13042.78981445,110.94830093999917,53464.08452544 2024-07-01,14:52:32.000,183,11002515,14205,0,1719845551,13042.796550759995,110.98354659000324,53464.12644816 2024-07-01,14:52:33.000,183,11002517,14325,0,1719845552,13042.72245134999,111.01174311000068,53464.1054868 2024-07-01,14:52:34.000,183,11002464,14525,0,1719845553,13042.735923969994,111.01879224000004,53464.14740952 2024-07-01,14:52:35.000,183,11002510,14565,0,1719845554,13042.70224241999,111.11043092999898,53464.119461040005 2024-07-01,14:52:36.000,183,11002517,14645,0,1719845555,13042.675297179994,111.11748005999834,53464.13343528 2024-07-01,14:52:37.000,183,11002493,14445,0,1719845556,13042.648351939999,111.1245291899977,53464.18933224001 2024-07-01,14:52:38.000,183,11002554,14805,0,1719845557,13042.607934079999,111.1386274500037,53464.16138376001 2024-07-01,14:52:39.000,183,11002508,14325,0,1719845558,13042.648351939999,111.11748005999834,53464.12644816 2024-07-01,14:52:40.000,183,11002506,14405,0,1719845559,13042.655088249994,111.11043092999898,53464.15439664 2024-07-01,14:52:41.000,183,11002506,14725,0,1719845560,13042.655088249994,111.13157832000434,53464.25221632 2024-07-01,14:52:42.000,183,11002558,14205,0,1719845561,13042.64161562999,111.0892835400009,53464.25221632 2024-07-01,14:52:43.000,183,11002527,14845,0,1719845562,13042.675297179994,111.10338179999962,53464.2452292 2024-07-01,14:52:44.000,183,11002463,14325,0,1719845563,13042.715715039994,111.03289049999876,53464.26619056 2024-07-01,14:52:45.000,183,11002503,14485,0,1719845564,13042.776341829995,111.03289049999876,53464.23125496001 2024-07-01,14:52:46.000,183,11002527,14885,0,1719845565,13042.776341829995,111.00469398000132,53464.26619056 2024-07-01,14:52:47.000,183,11002515,14125,0,1719845566,13042.796550759995,110.96239919999789,53464.28016480001 2024-07-01,14:52:48.000,183,11002554,14325,0,1719845567,13042.76960552,110.95535006999853,53464.287151920005 2024-07-01,14:52:49.000,183,11002512,14365,0,1719845568,13042.82349599999,110.94830093999917,53464.32208752 2024-07-01,14:52:50.000,183,11002528,14605,0,1719845569,13042.897595409995,110.95535006999853,53464.36401024 2024-07-01,14:52:51.000,183,11002493,14045,0,1719845570,13042.877386479995,110.91305529000238,53464.36401024 2024-07-01,14:52:52.000,183,11002513,14685,0,1719845571,13042.877386479995,110.95535006999853,53464.41292008 2024-07-01,14:52:53.000,183,11002564,14725,0,1719845572,13042.90433171999,110.95535006999853,53464.39195872 2024-07-01,14:52:54.000,183,11002547,14525,0,1719845573,13042.95148589,110.95535006999853,53464.49676552001 2024-07-01,14:52:55.000,183,11002497,14605,0,1719845574,13042.958222199995,110.98354659000324,53464.42689432001 2024-07-01,14:52:56.000,183,11002500,14205,0,1719845575,13042.96495850999,110.9905957200026,53464.39894584001 2024-07-01,14:52:57.000,183,11002546,14205,0,1719845576,13042.96495850999,111.03289049999876,53464.37798448001 2024-07-01,14:52:58.000,183,11002511,14485,0,1719845577,13042.98516743999,111.03289049999876,53464.41292008 2024-07-01,14:52:59.000,183,11002576,14245,0,1719845578,13042.98516743999,111.05403789000411,53464.405932960006 2024-07-01,14:53:00.000,183,11002545,14245,0,1719845579,13042.99190375,111.01879224000004,53464.46881704 2024-07-01,14:53:01.000,183,11002506,14405,0,1719845580,13042.998640059996,111.04698876000475,53464.44086856 2024-07-01,14:53:02.000,183,11002523,14365,0,1719845581,13043.01211268,111.04698876000475,53464.4897784 2024-07-01,14:53:03.000,183,11002582,14525,0,1719845582,13042.978431129995,111.03993962999812,53464.51073976 2024-07-01,14:53:04.000,183,11002544,14605,0,1719845583,13042.998640059996,111.01879224000004,53464.44785568001 2024-07-01,14:53:05.000,183,11002538,14285,0,1719845584,13042.998640059996,111.01879224000004,53464.43388144 2024-07-01,14:53:06.000,183,11002505,14365,0,1719845585,13042.98516743999,111.03289049999876,53464.49676552001 2024-07-01,14:53:07.000,183,11002557,14565,0,1719845586,13042.998640059996,111.03993962999812,53464.53868824 2024-07-01,14:53:08.000,183,11002553,14285,0,1719845587,13043.018848989996,111.03289049999876,53464.54567536001 2024-07-01,14:53:09.000,183,11002471,14125,0,1719845588,13043.039057919996,111.06108702000347,53464.59458520001 2024-07-01,14:53:10.000,183,11002534,14645,0,1719845589,13043.066003159991,111.03289049999876,53464.573623840006 2024-07-01,14:53:11.000,183,11002521,14725,0,1719845590,13043.11315733,111.08223441000155,53464.53170112 2024-07-01,14:53:12.000,183,11002560,14885,0,1719845591,13043.140102569996,111.09633267000027,53464.66445640001 2024-07-01,14:53:13.000,183,11002569,14765,0,1719845592,13043.167047809991,111.07518528000219,53464.69240488001 2024-07-01,14:53:14.000,183,11002510,14085,0,1719845593,13043.227674599992,111.08223441000155,53464.65048216 2024-07-01,14:53:15.000,183,11002514,14765,0,1719845594,13043.220938289996,111.03993962999812,53464.65746928 2024-07-01,14:53:16.000,183,11002514,14445,0,1719845595,13043.234410910001,111.01174311000068,53464.65048216 2024-07-01,14:53:17.000,183,11002525,14405,0,1719845596,13043.234410910001,111.01174311000068,53464.6295208 2024-07-01,14:53:18.000,183,11002552,14725,0,1719845597,13043.247883529992,111.03993962999812,53464.73432760001 2024-07-01,14:53:19.000,183,11002556,14325,0,1719845598,13043.247883529992,110.99764485000196,53464.71336624001 2024-07-01,14:53:20.000,183,11002545,14325,0,1719845599,13043.268092459992,110.97649746000388,53464.74830184 2024-07-01,14:53:21.000,183,11002544,14645,0,1719845600,13043.274828770001,110.97649746000388,53464.81817304 2024-07-01,14:53:22.000,183,11002521,14405,0,1719845601,13043.335455560002,110.93420268000045,53464.81118592001 2024-07-01,14:53:23.000,183,11002510,14205,0,1719845602,13043.355664490002,110.93420268000045,53464.86009576001 2024-07-01,14:53:24.000,183,11002507,14885,0,1719845603,13043.375873420002,110.96239919999789,53464.888044240004 2024-07-01,14:53:25.000,183,11002512,14205,0,1719845604,13043.409554969992,110.94830093999917,53464.909005600006 2024-07-01,14:53:26.000,183,11002512,14645,0,1719845605,13043.396082350002,110.94830093999917,53464.89503136 2024-07-01,14:53:27.000,183,11002580,14165,0,1719845606,13043.449972829992,110.92010442000173,53464.95092832001 2024-07-01,14:53:28.000,183,11002588,14605,0,1719845607,13043.429763899992,110.90600616000302,53464.87407 2024-07-01,14:53:29.000,183,11002487,14125,0,1719845608,13043.449972829992,110.93420268000045,53464.92297984 2024-07-01,14:53:30.000,183,11002535,14445,0,1719845609,13043.456709140002,110.91305529000238,53465.006825280005 2024-07-01,14:53:31.000,183,11002528,14205,0,1719845610,13043.449972829992,110.93420268000045,53465.0138124 2024-07-01,14:53:32.000,183,11002502,14445,0,1719845611,13043.416291280002,110.94125180999981,53465.006825280005 2024-07-01,14:53:33.000,183,11002537,14645,0,1719845612,13043.436500210002,110.9271535500011,53465.06970936001 2024-07-01,14:53:34.000,183,11002485,14325,0,1719845613,13043.449972829992,110.95535006999853,53465.04874800001 2024-07-01,14:53:35.000,183,11002527,14525,0,1719845614,13043.463445449997,110.94125180999981,53465.0138124 2024-07-01,14:53:36.000,183,11002493,14605,0,1719845615,13043.449972829992,110.94830093999917,53465.02778664001 2024-07-01,14:53:37.000,183,11002496,14685,0,1719845616,13043.470181759993,110.9271535500011,53465.04874800001 2024-07-01,14:53:38.000,183,11002524,14605,0,1719845617,13043.510599619993,110.90600616000302,53465.03477376 2024-07-01,14:53:39.000,183,11002506,14485,0,1719845618,13043.503863309998,110.92010442000173,53465.06970936001 2024-07-01,14:53:40.000,183,11002508,14845,0,1719845619,13043.503863309998,110.9271535500011,53465.13259344 2024-07-01,14:53:41.000,183,11002505,14845,0,1719845620,13043.544281169998,110.90600616000302,53465.11163208 2024-07-01,14:53:42.000,183,11002513,14565,0,1719845621,13043.564490099998,110.90600616000302,53465.16752904001 2024-07-01,14:53:43.000,183,11002544,14485,0,1719845622,13043.571226409993,110.9271535500011,53465.1535548 2024-07-01,14:53:44.000,183,11002505,14045,0,1719845623,13043.625116889998,110.94125180999981,53465.125606320005 2024-07-01,14:53:45.000,183,11002557,14165,0,1719845624,13043.665534749998,110.94830093999917,53465.188490399996 2024-07-01,14:53:46.000,183,11002477,14605,0,1719845625,13043.638589509988,110.95535006999853,53465.20945176 2024-07-01,14:53:47.000,183,11002492,14325,0,1719845626,13043.665534749998,110.93420268000045,53465.19547752001 2024-07-01,14:53:48.000,183,11002557,14725,0,1719845627,13043.665534749998,110.9271535500011,53465.20945176 2024-07-01,14:53:49.000,183,11002541,14205,0,1719845628,13043.712688919994,110.91305529000238,53465.23041312 2024-07-01,14:53:50.000,183,11002530,14245,0,1719845629,13043.699216299989,110.91305529000238,53465.31425856001 2024-07-01,14:53:51.000,183,11002541,14525,0,1719845630,13043.672271059993,110.9271535500011,53465.293297200005 2024-07-01,14:53:52.000,183,11002527,14365,0,1719845631,13043.679007369989,110.95535006999853,53465.342207040005 2024-07-01,14:53:53.000,183,11002541,14605,0,1719845632,13043.631853199993,110.93420268000045,53465.391116880004 2024-07-01,14:53:54.000,183,11002517,14565,0,1719845633,13043.645325819998,110.94830093999917,53465.37714264 2024-07-01,14:53:55.000,183,11002514,14245,0,1719845634,13043.618380579988,110.96944833000452,53465.356181279996 2024-07-01,14:53:56.000,183,11002557,14365,0,1719845635,13043.584699029998,110.99764485000196,53465.40509112001 2024-07-01,14:53:57.000,183,11002481,14325,0,1719845636,13043.577962719988,111.01879224000004,53465.41906536 2024-07-01,14:53:58.000,183,11002552,14725,0,1719845637,13043.564490099998,111.04698876000475,53465.40509112001 2024-07-01,14:53:59.000,183,11002496,14365,0,1719845638,13043.611644269993,111.01174311000068,53465.45400096001 2024-07-01,14:54:00.000,183,11002525,14485,0,1719845639,13043.584699029998,111.01879224000004,53465.48893656 2024-07-01,14:54:01.000,183,11002489,14645,0,1719845640,13043.604907959998,111.03993962999812,53465.53085928001 2024-07-01,14:54:02.000,183,11002487,14405,0,1719845641,13043.638589509988,111.06108702000347,53465.57278200001 2024-07-01,14:54:03.000,183,11002559,14285,0,1719845642,13043.665534749998,111.04698876000475,53465.55182064001 2024-07-01,14:54:04.000,183,11002530,14605,0,1719845643,13043.692479989993,111.03289049999876,53465.62169184001 2024-07-01,14:54:05.000,183,11002541,14685,0,1719845644,13043.692479989993,111.01174311000068,53465.628678960005 2024-07-01,14:54:06.000,183,11002530,14485,0,1719845645,13043.753106779994,111.01879224000004,53465.628678960005 2024-07-01,14:54:07.000,183,11002499,14645,0,1719845646,13043.753106779994,111.01174311000068,53465.70553728 2024-07-01,14:54:08.000,183,11002539,14365,0,1719845647,13043.746370469999,110.9905957200026,53465.71951152001 2024-07-01,14:54:09.000,183,11002512,14485,0,1719845648,13043.793524639994,111.00469398000132,53465.68457592 2024-07-01,14:54:10.000,183,11002541,14605,0,1719845649,13043.800260949989,110.98354659000324,53465.7125244 2024-07-01,14:54:11.000,183,11002551,14565,0,1719845650,13043.806997259999,111.00469398000132,53465.76143424 2024-07-01,14:54:12.000,183,11002534,14565,0,1719845651,13043.854151429994,111.00469398000132,53465.7823956 2024-07-01,14:54:13.000,183,11002522,14805,0,1719845652,13043.88109666999,110.97649746000388,53465.81733120001 2024-07-01,14:54:14.000,183,11002490,14645,0,1719845653,13043.90804191,111.00469398000132,53465.83130544 2024-07-01,14:54:15.000,183,11002555,14405,0,1719845654,13043.92825084,110.96239919999789,53465.83829256001 2024-07-01,14:54:16.000,183,11002526,14605,0,1719845655,13043.94172345999,110.97649746000388,53465.86624104001 2024-07-01,14:54:17.000,183,11002545,14445,0,1719845656,13043.94845977,110.9271535500011,53465.87322816 2024-07-01,14:54:18.000,183,11002573,14525,0,1719845657,13043.96193238999,110.91305529000238,53465.859253919996 2024-07-01,14:54:19.000,183,11002535,14165,0,1719845658,13043.98214131999,110.8778096399983,53465.78938272001 2024-07-01,14:54:20.000,183,11002519,14605,0,1719845659,13043.9686687,110.90600616000302,53465.83130544 2024-07-01,14:54:21.000,183,11002501,14445,0,1719845660,13043.955196079994,110.92010442000173,53465.76842136001 2024-07-01,14:54:22.000,183,11002530,14405,0,1719845661,13044.00908656,110.92010442000173,53465.74047288001 2024-07-01,14:54:23.000,183,11002553,14325,0,1719845662,13044.04276810999,110.89895703000366,53465.76143424 2024-07-01,14:54:24.000,183,11002513,14365,0,1719845663,13044.076449659995,110.8919079000043,53465.83829256001 2024-07-01,14:54:25.000,183,11002538,14325,0,1719845664,13044.08992228,110.90600616000302,53465.7823956 2024-07-01,14:54:26.000,183,11002524,14925,0,1719845665,13044.11013121,110.91305529000238,53465.81733120001 2024-07-01,14:54:27.000,183,11002503,14845,0,1719845666,13044.137076449995,110.89895703000366,53465.86624104001 2024-07-01,14:54:28.000,183,11002541,14525,0,1719845667,13044.14381275999,110.9271535500011,53465.859253919996 2024-07-01,14:54:29.000,183,11002514,14605,0,1719845668,13044.217912169996,110.94830093999917,53465.83829256001 2024-07-01,14:54:30.000,183,11002513,14605,0,1719845669,13044.27180265,110.94125180999981,53465.88021528 2024-07-01,14:54:31.000,183,11002543,14285,0,1719845670,13044.25159372,110.95535006999853,53465.859253919996 2024-07-01,14:54:32.000,183,11002515,14565,0,1719845671,13044.24485740999,110.98354659000324,53465.88021528 2024-07-01,14:54:33.000,183,11002539,14165,0,1719845672,13044.26506633999,110.95535006999853,53465.90117664 2024-07-01,14:54:34.000,183,11002540,14285,0,1719845673,13044.372847300001,110.95535006999853,53465.97803496 2024-07-01,14:54:35.000,183,11002515,14485,0,1719845674,13044.379583609996,110.9905957200026,53466.01995768 2024-07-01,14:54:36.000,183,11002500,14725,0,1719845675,13044.399792539996,110.95535006999853,53466.06886752 2024-07-01,14:54:37.000,183,11002499,14125,0,1719845676,13044.426737779992,110.96239919999789,53466.061880400004 2024-07-01,14:54:38.000,183,11002551,14365,0,1719845677,13044.446946709992,110.9271535500011,53466.08982888 2024-07-01,14:54:39.000,183,11002481,14685,0,1719845678,13044.426737779992,110.93420268000045,53466.082841760006 2024-07-01,14:54:40.000,183,11002514,14445,0,1719845679,13044.453683020001,110.9271535500011,53466.07585464001 2024-07-01,14:54:41.000,183,11002550,14485,0,1719845680,13044.453683020001,110.95535006999853,53466.082841760006 2024-07-01,14:54:42.000,183,11002523,14525,0,1719845681,13044.446946709992,110.8919079000043,53466.131751600005 2024-07-01,14:54:43.000,183,11002507,14485,0,1719845682,13044.487364569992,110.88485876999766,53466.180661440005 2024-07-01,14:54:44.000,183,11002496,14445,0,1719845683,13044.500837189997,110.87076050999895,53466.18764856 2024-07-01,14:54:45.000,183,11002525,14205,0,1719845684,13044.507573499992,110.8778096399983,53466.21559704 2024-07-01,14:54:46.000,183,11002581,14605,0,1719845685,13044.487364569992,110.84256399000151,53466.27149400001 2024-07-01,14:54:47.000,183,11002526,14125,0,1719845686,13044.527782429992,110.86371137999959,53466.26450688 2024-07-01,14:54:48.000,183,11002569,14365,0,1719845687,13044.500837189997,110.8778096399983,53466.25751976 2024-07-01,14:54:49.000,183,11002537,14405,0,1719845688,13044.527782429992,110.86371137999959,53466.25751976 2024-07-01,14:54:50.000,183,11002521,14285,0,1719845689,13044.514309810002,110.87076050999895,53466.22258416001 2024-07-01,14:54:51.000,183,11002546,14565,0,1719845690,13044.507573499992,110.86371137999959,53466.32739096 2024-07-01,14:54:52.000,183,11002475,14445,0,1719845691,13044.521046119997,110.80731834000471,53466.32739096 2024-07-01,14:54:53.000,183,11002511,14525,0,1719845692,13044.521046119997,110.79322007999872,53466.34136520001 2024-07-01,14:54:54.000,183,11002529,14605,0,1719845693,13044.527782429992,110.78617094999936,53466.35533944 2024-07-01,14:54:55.000,183,11002545,14365,0,1719845694,13044.581672909997,110.78617094999936,53466.362326559996 2024-07-01,14:54:56.000,183,11002470,14485,0,1719845695,13044.568200289992,110.72977791000449,53466.40424928 2024-07-01,14:54:57.000,183,11002499,14885,0,1719845696,13044.568200289992,110.71567964999849,53466.418223520006 2024-07-01,14:54:58.000,183,11002526,14565,0,1719845697,13044.601881839997,110.67338487000234,53466.46014624001 2024-07-01,14:54:59.000,183,11002494,14165,0,1719845698,13044.568200289992,110.66633574000298,53466.4811076 2024-07-01,14:55:00.000,183,11002467,14645,0,1719845699,13044.588409219992,110.65223748000426,53466.42521064 2024-07-01,14:55:01.000,183,11002499,14405,0,1719845700,13044.622090769997,110.56764792000467,53466.49508184 2024-07-01,14:55:02.000,183,11002588,14565,0,1719845701,13044.601881839997,110.56764792000467,53466.52303032 2024-07-01,14:55:03.000,183,11002538,14725,0,1719845702,13044.568200289992,110.57469705000403,53466.52303032 2024-07-01,14:55:04.000,183,11002557,14205,0,1719845703,13044.521046119997,110.58174618000339,53466.54399168 2024-07-01,14:55:05.000,183,11002564,14565,0,1719845704,13044.507573499992,110.58879531000275,53466.55796592001 2024-07-01,14:55:06.000,183,11002521,14765,0,1719845705,13044.494100880001,110.6310900899989,53466.585914400006 2024-07-01,14:55:07.000,183,11002520,14485,0,1719845706,13044.446946709992,110.6310900899989,53466.57892728001 2024-07-01,14:55:08.000,183,11002549,14605,0,1719845707,13044.393056230001,110.65223748000426,53466.57892728001 2024-07-01,14:55:09.000,183,11002570,14525,0,1719845708,13044.345902059991,110.72272877999785,53466.64181136 2024-07-01,14:55:10.000,183,11002544,14885,0,1719845709,13044.298747889996,110.77207269000064,53466.66277272 2024-07-01,14:55:11.000,183,11002528,14645,0,1719845710,13044.29201158,110.77207269000064,53466.64879848 2024-07-01,14:55:12.000,183,11002522,14925,0,1719845711,13044.258330029996,110.79322007999872,53466.64181136 2024-07-01,14:55:13.000,183,11002525,14525,0,1719845712,13044.258330029996,110.77912182,53466.64181136 2024-07-01,14:55:14.000,183,11002562,14565,0,1719845713,13044.258330029996,110.84256399000151,53466.683734080005 2024-07-01,14:55:15.000,183,11002538,14245,0,1719845714,13044.21117586,110.8778096399983,53466.62085 2024-07-01,14:55:16.000,183,11002510,14485,0,1719845715,13044.15054907,110.89895703000366,53466.59290152 2024-07-01,14:55:17.000,183,11002521,14525,0,1719845716,13044.170758,110.88485876999766,53466.61386288 2024-07-01,14:55:18.000,183,11002537,14565,0,1719845717,13044.06971335,110.92010442000173,53466.62783712001 2024-07-01,14:55:19.000,183,11002536,14205,0,1719845718,13044.08992228,110.96239919999789,53466.57892728001 2024-07-01,14:55:20.000,183,11002536,14405,0,1719845719,13044.056240729995,110.96944833000452,53466.64181136 2024-07-01,14:55:21.000,183,11002499,14645,0,1719845720,13044.06297703999,110.99764485000196,53466.683734080005 2024-07-01,14:55:22.000,183,11002551,14565,0,1719845721,13044.056240729995,111.04698876000475,53466.64879848 2024-07-01,14:55:23.000,183,11002478,15045,0,1719845722,13044.00235024999,111.04698876000475,53466.59290152 2024-07-01,14:55:24.000,183,11002489,14805,0,1719845723,13044.00908656,111.03993962999812,53466.6907212 2024-07-01,14:55:25.000,183,11002544,14885,0,1719845724,13044.036031799995,111.1245291899977,53466.67674696001 2024-07-01,14:55:26.000,183,11002477,14405,0,1719845725,13044.036031799995,111.09633267000027,53466.64879848 2024-07-01,14:55:27.000,183,11002537,14485,0,1719845726,13044.08318596999,111.11043092999898,53466.634824240005 2024-07-01,14:55:28.000,183,11002517,14805,0,1719845727,13044.08992228,111.1245291899977,53466.65578560001 2024-07-01,14:55:29.000,183,11002552,14565,0,1719845728,13044.12360382999,111.16682397000113,53466.634824240005 2024-07-01,14:55:30.000,183,11002555,14565,0,1719845729,13044.16402168999,111.17387310000049,53466.683734080005 2024-07-01,14:55:31.000,183,11002539,14405,0,1719845730,13044.15054907,111.16682397000113,53466.683734080005 2024-07-01,14:55:32.000,183,11002501,14605,0,1719845731,13044.15054907,111.18092222999985,53466.62783712001 2024-07-01,14:55:33.000,183,11002546,14405,0,1719845732,13044.177494309995,111.19502048999857,53466.67674696001 2024-07-01,14:55:34.000,183,11002513,14645,0,1719845733,13044.21117586,111.18092222999985,53466.71168256 2024-07-01,14:55:35.000,183,11002501,14365,0,1719845734,13044.23138479,111.16682397000113,53466.732643920004 2024-07-01,14:55:36.000,183,11002535,14685,0,1719845735,13044.217912169996,111.14567658000306,53466.753605280006 2024-07-01,14:55:37.000,183,11002556,14645,0,1719845736,13044.22464847999,111.13157832000434,53466.7605924 2024-07-01,14:55:38.000,183,11002562,14685,0,1719845737,13044.22464847999,111.10338179999962,53466.76757952 2024-07-01,14:55:39.000,183,11002486,14405,0,1719845738,13044.18423061999,111.09633267000027,53466.74661816001 2024-07-01,14:55:40.000,183,11002570,14485,0,1719845739,13044.217912169996,111.07518528000219,53466.732643920004 2024-07-01,14:55:41.000,183,11002548,14405,0,1719845740,13044.197703239995,111.06108702000347,53466.6907212 2024-07-01,14:55:42.000,183,11002538,14485,0,1719845741,13044.18423061999,111.01879224000004,53466.753605280006 2024-07-01,14:55:43.000,183,11002497,14565,0,1719845742,13044.137076449995,111.01879224000004,53466.71866968 2024-07-01,14:55:44.000,183,11002495,14325,0,1719845743,13044.11013121,110.9905957200026,53466.71168256 2024-07-01,14:55:45.000,183,11002488,14285,0,1719845744,13044.10339489999,110.99764485000196,53466.683734080005 2024-07-01,14:55:46.000,183,11002496,14725,0,1719845745,13044.10339489999,111.0258413699994,53466.753605280006 2024-07-01,14:55:47.000,183,11002512,14525,0,1719845746,13044.036031799995,111.00469398000132,53466.67674696001 2024-07-01,14:55:48.000,183,11002503,14645,0,1719845747,13044.076449659995,110.98354659000324,53466.7605924 2024-07-01,14:55:49.000,183,11002496,14485,0,1719845748,13044.04276810999,110.97649746000388,53466.7605924 2024-07-01,14:55:50.000,183,11002516,14565,0,1719845749,13044.11013121,110.96944833000452,53466.7605924 2024-07-01,14:55:51.000,183,11002484,14405,0,1719845750,13044.08992228,110.96239919999789,53466.78155376 2024-07-01,14:55:52.000,183,11002537,14725,0,1719845751,13044.096658589995,110.93420268000045,53466.78155376 2024-07-01,14:55:53.000,183,11002521,14925,0,1719845752,13044.096658589995,110.94830093999917,53466.73963104 2024-07-01,14:55:54.000,183,11002516,14205,0,1719845753,13044.08992228,110.94830093999917,53466.77456664001 2024-07-01,14:55:55.000,183,11002542,14365,0,1719845754,13044.096658589995,110.94830093999917,53466.7605924 2024-07-01,14:55:56.000,183,11002516,14405,0,1719845755,13044.076449659995,110.94830093999917,53466.8304636 2024-07-01,14:55:57.000,183,11002475,14885,0,1719845756,13044.096658589995,110.95535006999853,53466.76757952 2024-07-01,14:55:58.000,183,11002517,14725,0,1719845757,13044.06971335,110.90600616000302,53466.78155376 2024-07-01,14:55:59.000,183,11002525,14525,0,1719845758,13044.08992228,110.94830093999917,53466.802515120005 2024-07-01,14:56:00.000,183,11002495,14525,0,1719845759,13044.08318596999,110.92010442000173,53466.81648936 2024-07-01,14:56:01.000,183,11002544,14645,0,1719845760,13044.04276810999,110.97649746000388,53466.84443784001 2024-07-01,14:56:02.000,183,11002522,14405,0,1719845761,13044.056240729995,110.94125180999981,53466.8304636 2024-07-01,14:56:03.000,183,11002537,14205,0,1719845762,13044.056240729995,110.93420268000045,53466.89334768001 2024-07-01,14:56:04.000,183,11002507,14525,0,1719845763,13044.056240729995,110.95535006999853,53466.90732192 2024-07-01,14:56:05.000,183,11002505,14965,0,1719845764,13044.137076449995,110.9905957200026,53466.9352704 2024-07-01,14:56:06.000,183,11002510,14765,0,1719845765,13044.116867519995,111.00469398000132,53466.88636056 2024-07-01,14:56:07.000,183,11002486,14485,0,1719845766,13044.116867519995,111.01174311000068,53466.90732192 2024-07-01,14:56:08.000,183,11002519,14285,0,1719845767,13044.14381275999,111.01174311000068,53466.92828328 2024-07-01,14:56:09.000,183,11002552,14965,0,1719845768,13044.157285379995,111.04698876000475,53466.9352704 2024-07-01,14:56:10.000,183,11002525,14565,0,1719845769,13044.16402168999,111.05403789000411,53466.921296160006 2024-07-01,14:56:11.000,183,11002536,14685,0,1719845770,13044.177494309995,111.09633267000027,53466.90732192 2024-07-01,14:56:12.000,183,11002569,14365,0,1719845771,13044.157285379995,111.0892835400009,53466.92828328 2024-07-01,14:56:13.000,183,11002542,14525,0,1719845772,13044.238121099996,111.06108702000347,53466.94924464 2024-07-01,14:56:14.000,183,11002452,14405,0,1719845773,13044.24485740999,111.1245291899977,53466.91430904001 2024-07-01,14:56:15.000,183,11002533,14685,0,1719845774,13044.24485740999,111.14567658000306,53466.94924464 2024-07-01,14:56:16.000,183,11002551,14325,0,1719845775,13044.298747889996,111.15977484000177,53466.94924464 2024-07-01,14:56:17.000,183,11002496,14565,0,1719845776,13044.318956819996,111.21616788000392,53466.9352704 2024-07-01,14:56:18.000,183,11002507,14565,0,1719845777,13044.285275269991,111.18797135999921,53466.9352704 2024-07-01,14:56:19.000,183,11002565,14725,0,1719845778,13044.31222051,111.22321701000328,53466.851424960005 2024-07-01,14:56:20.000,183,11002502,15005,0,1719845779,13044.345902059991,111.27961004999815,53466.9352704 2024-07-01,14:56:21.000,183,11002516,14205,0,1719845780,13044.352638370001,111.28665918000479,53466.94225752001 2024-07-01,14:56:22.000,183,11002531,14845,0,1719845781,13044.325693129991,111.32190483000159,53466.91430904001 2024-07-01,14:56:23.000,183,11002540,14525,0,1719845782,13044.33242944,111.32895396000094,53466.921296160006 2024-07-01,14:56:24.000,183,11002534,14805,0,1719845783,13044.359374679996,111.37829787000373,53466.91430904001 2024-07-01,14:56:25.000,183,11002526,14925,0,1719845784,13044.325693129991,111.40649439000117,53466.84443784001 2024-07-01,14:56:26.000,183,11002524,14565,0,1719845785,13044.339165749996,111.43469090999861,53466.85841208 2024-07-01,14:56:27.000,183,11002486,14965,0,1719845786,13044.345902059991,111.45583830000396,53466.88636056 2024-07-01,14:56:28.000,183,11002514,14125,0,1719845787,13044.33242944,111.45583830000396,53466.851424960005 2024-07-01,14:56:29.000,183,11002530,14925,0,1719845788,13044.325693129991,111.5192804699982,53466.87937344 2024-07-01,14:56:30.000,183,11002504,14605,0,1719845789,13044.318956819996,111.5192804699982,53466.88636056 2024-07-01,14:56:31.000,183,11002531,14725,0,1719845790,13044.339165749996,111.56157525000162,53466.90732192 2024-07-01,14:56:32.000,183,11002547,14845,0,1719845791,13044.325693129991,111.57567351000034,53466.88636056 2024-07-01,14:56:33.000,183,11002589,14685,0,1719845792,13044.359374679996,111.58977176999906,53466.90732192 2024-07-01,14:56:34.000,183,11002516,14605,0,1719845793,13044.298747889996,111.61091916000441,53466.90732192 2024-07-01,14:56:35.000,183,11002553,14365,0,1719845794,13044.298747889996,111.60387002999778,53466.83745072 2024-07-01,14:56:36.000,183,11002559,14445,0,1719845795,13044.318956819996,111.62501742000313,53466.89334768001 2024-07-01,14:56:37.000,183,11002556,14965,0,1719845796,13044.339165749996,111.62501742000313,53466.85841208 2024-07-01,14:56:38.000,183,11002544,14725,0,1719845797,13044.352638370001,111.63206655000249,53466.921296160006 2024-07-01,14:56:39.000,183,11002536,14285,0,1719845798,13044.386319919991,111.59682089999842,53466.921296160006 2024-07-01,14:56:40.000,183,11002546,14525,0,1719845799,13044.399792539996,111.63911568000185,53466.88636056 2024-07-01,14:56:41.000,183,11002525,14485,0,1719845800,13044.379583609996,111.64616481000121,53466.84443784001 2024-07-01,14:56:42.000,183,11002518,14605,0,1719845801,13044.406528849991,111.62501742000313,53466.865399199996 2024-07-01,14:56:43.000,183,11002542,14805,0,1719845802,13044.446946709992,111.60387002999778,53466.85841208 2024-07-01,14:56:44.000,183,11002550,14485,0,1719845803,13044.494100880001,111.64616481000121,53466.9352704 2024-07-01,14:56:45.000,183,11002527,14765,0,1719845804,13044.554727670002,111.67436132999865,53466.92828328 2024-07-01,14:56:46.000,183,11002518,14405,0,1719845805,13044.568200289992,111.65321394000057,53466.91430904001 2024-07-01,14:56:47.000,183,11002514,14725,0,1719845806,13044.628827079992,111.66026306999993,53466.85841208 2024-07-01,14:56:48.000,183,11002517,14645,0,1719845807,13044.682717559997,111.63911568000185,53466.900334800004 2024-07-01,14:56:49.000,183,11002516,14885,0,1719845808,13044.723135419998,111.66731219999929,53466.87238632001 2024-07-01,14:56:50.000,183,11002576,15045,0,1719845809,13044.783762209998,111.681410459998,53466.94225752001 2024-07-01,14:56:51.000,183,11002556,14565,0,1719845810,13044.824180069998,111.681410459998,53466.97719312 2024-07-01,14:56:52.000,183,11002520,14285,0,1719845811,13044.844388999998,111.67436132999865,53466.95623176 2024-07-01,14:56:53.000,183,11002528,14165,0,1719845812,13044.878070549988,111.66731219999929,53466.94924464 2024-07-01,14:56:54.000,183,11002522,14805,0,1719845813,13044.945433649998,111.695508720004,53466.95623176 2024-07-01,14:56:55.000,183,11002535,14925,0,1719845814,13044.952169959994,111.72370524000144,53466.970206000005 2024-07-01,14:56:56.000,183,11002521,14725,0,1719845815,13045.006060439999,111.71665611000208,53466.99815448 2024-07-01,14:56:57.000,183,11002553,14405,0,1719845816,13045.006060439999,111.71665611000208,53466.96321888001 2024-07-01,14:56:58.000,183,11002508,14445,0,1719845817,13045.033005679994,111.72370524000144,53466.99116736001 2024-07-01,14:56:59.000,183,11002526,14925,0,1719845818,13045.006060439999,111.76600002000487,53467.033090079996 2024-07-01,14:57:00.000,183,11002520,14885,0,1719845819,13045.033005679994,111.78009828000359,53467.02610296 2024-07-01,14:57:01.000,183,11002515,14525,0,1719845820,13045.019533059989,111.7941965400023,53466.99815448 2024-07-01,14:57:02.000,183,11002518,14605,0,1719845821,13045.026269369999,111.81534393000038,53467.01212872001 2024-07-01,14:57:03.000,183,11002479,14285,0,1719845822,13045.03974198999,111.80829480000102,53466.99815448 2024-07-01,14:57:04.000,183,11002532,14605,0,1719845823,13045.03974198999,111.81534393000038,53467.06103856001 2024-07-01,14:57:05.000,183,11002516,14845,0,1719845824,13045.05995091999,111.83649131999846,53467.05405144 2024-07-01,14:57:06.000,183,11002529,14485,0,1719845825,13045.05995091999,111.81534393000038,53467.05405144 2024-07-01,14:57:07.000,183,11002546,14525,0,1719845826,13045.053214609994,111.85058958000445,53467.01212872001 2024-07-01,14:57:08.000,183,11002484,14645,0,1719845827,13045.05995091999,111.87878610000189,53467.033090079996 2024-07-01,14:57:09.000,183,11002524,14725,0,1719845828,13045.05995091999,111.87173697000253,53467.08199992001 2024-07-01,14:57:10.000,183,11002518,14565,0,1719845829,13045.03974198999,111.88583523000125,53467.11693552 2024-07-01,14:57:11.000,183,11002540,14605,0,1719845830,13045.08015984999,111.85763871000381,53467.11693552 2024-07-01,14:57:12.000,183,11002508,14565,0,1719845831,13045.086896159999,111.87173697000253,53467.10994840001 2024-07-01,14:57:13.000,183,11002484,14485,0,1719845832,13045.08015984999,111.87878610000189,53467.10296128 2024-07-01,14:57:14.000,183,11002526,14845,0,1719845833,13045.073423539994,111.89288436000061,53467.11693552 2024-07-01,14:57:15.000,183,11002539,14405,0,1719845834,13045.05995091999,111.87878610000189,53467.10994840001 2024-07-01,14:57:16.000,183,11002525,14885,0,1719845835,13045.05995091999,111.85763871000381,53467.13090976001 2024-07-01,14:57:17.000,183,11002559,14685,0,1719845836,13045.05995091999,111.83649131999846,53467.12392264 2024-07-01,14:57:18.000,183,11002524,14365,0,1719845837,13045.05995091999,111.85058958000445,53467.11693552 2024-07-01,14:57:19.000,183,11002530,14805,0,1719845838,13045.046478299999,111.84354044999782,53467.12392264 2024-07-01,14:57:20.000,183,11002494,14565,0,1719845839,13045.03974198999,111.85058958000445,53467.09597416 2024-07-01,14:57:21.000,183,11002525,15085,0,1719845840,13045.019533059989,111.85058958000445,53467.12392264 2024-07-01,14:57:22.000,183,11002555,14725,0,1719845841,13045.05995091999,111.84354044999782,53467.04706432 2024-07-01,14:57:23.000,183,11002522,14845,0,1719845842,13045.006060439999,111.80124567000166,53467.09597416 2024-07-01,14:57:24.000,183,11002516,14405,0,1719845843,13044.999324129989,111.8294421899991,53467.10994840001 2024-07-01,14:57:25.000,183,11002477,14485,0,1719845844,13045.026269369999,111.81534393000038,53467.0750128 2024-07-01,14:57:26.000,183,11002513,14565,0,1719845845,13044.992587819994,111.81534393000038,53467.144884 2024-07-01,14:57:27.000,183,11002561,14405,0,1719845846,13044.958906269989,111.80124567000166,53467.11693552 2024-07-01,14:57:28.000,183,11002499,14605,0,1719845847,13044.972378889994,111.78714741000294,53467.13090976001 2024-07-01,14:57:29.000,183,11002512,14725,0,1719845848,13044.958906269989,111.78714741000294,53467.0750128 2024-07-01,14:57:30.000,183,11002542,14725,0,1719845849,13044.972378889994,111.76600002000487,53467.088987040006 2024-07-01,14:57:31.000,183,11002483,14565,0,1719845850,13044.911752099993,111.76600002000487,53467.19379384 2024-07-01,14:57:32.000,183,11002513,14405,0,1719845851,13044.911752099993,111.75895088999823,53467.16584536 2024-07-01,14:57:33.000,183,11002524,14845,0,1719845852,13044.905015789998,111.74485262999951,53467.16584536 2024-07-01,14:57:34.000,183,11002518,14565,0,1719845853,13044.864597929998,111.71665611000208,53467.15187112 2024-07-01,14:57:35.000,183,11002560,14245,0,1719845854,13044.857861619988,111.7307543700008,53467.15187112 2024-07-01,14:57:36.000,183,11002530,14965,0,1719845855,13044.857861619988,111.72370524000144,53467.16584536 2024-07-01,14:57:37.000,183,11002516,14645,0,1719845856,13044.790498519993,111.74485262999951,53467.144884 2024-07-01,14:57:38.000,183,11002505,14285,0,1719845857,13044.790498519993,111.71665611000208,53467.186806720005 2024-07-01,14:57:39.000,183,11002504,14325,0,1719845858,13044.750080659993,111.74485262999951,53467.200780959996 2024-07-01,14:57:40.000,183,11002524,14805,0,1719845859,13044.696190180002,111.7307543700008,53467.16584536 2024-07-01,14:57:41.000,183,11002519,14605,0,1719845860,13044.729871729993,111.7307543700008,53467.15885824001 2024-07-01,14:57:42.000,183,11002602,15005,0,1719845861,13044.702926489997,111.70255785000336,53467.15187112 2024-07-01,14:57:43.000,183,11002539,13925,0,1719845862,13044.689453869993,111.72370524000144,53467.13090976001 2024-07-01,14:57:44.000,183,11002531,14405,0,1719845863,13044.628827079992,111.72370524000144,53467.15885824001 2024-07-01,14:57:45.000,183,11002516,15205,0,1719845864,13044.635563390002,111.75190175999887,53467.15885824001 2024-07-01,14:57:46.000,183,11002506,14485,0,1719845865,13044.608618149992,111.73780350000015,53467.137896880005 2024-07-01,14:57:47.000,183,11002502,14525,0,1719845866,13044.622090769997,111.72370524000144,53467.15187112 2024-07-01,14:57:48.000,183,11002494,14325,0,1719845867,13044.595145530002,111.68845959000464,53467.12392264 2024-07-01,14:57:49.000,183,11002516,14525,0,1719845868,13044.547991359992,111.70960698000272,53467.11693552 2024-07-01,14:57:50.000,183,11002517,14365,0,1719845869,13044.574936600002,111.72370524000144,53467.137896880005 2024-07-01,14:57:51.000,183,11002567,14525,0,1719845870,13044.534518740002,111.70960698000272,53467.09597416 2024-07-01,14:57:52.000,183,11002543,14525,0,1719845871,13044.534518740002,111.70960698000272,53467.088987040006 2024-07-01,14:57:53.000,183,11002480,14405,0,1719845872,13044.494100880001,111.695508720004,53467.10994840001 2024-07-01,14:57:54.000,183,11002517,14645,0,1719845873,13044.494100880001,111.681410459998,53467.10994840001 2024-07-01,14:57:55.000,183,11002543,14205,0,1719845874,13044.514309810002,111.72370524000144,53467.06103856001 2024-07-01,14:57:56.000,183,11002509,14965,0,1719845875,13044.500837189997,111.68845959000464,53467.04706432 2024-07-01,14:57:57.000,183,11002519,15005,0,1719845876,13044.446946709992,111.7307543700008,53467.08199992001 2024-07-01,14:57:58.000,183,11002497,14245,0,1719845877,13044.467155639992,111.70255785000336,53467.05405144 2024-07-01,14:57:59.000,183,11002507,14565,0,1719845878,13044.453683020001,111.7307543700008,53467.0051416 2024-07-01,14:58:00.000,183,11002530,14245,0,1719845879,13044.473891950001,111.67436132999865,53467.05405144 2024-07-01,14:58:01.000,183,11002492,14765,0,1719845880,13044.440210399996,111.72370524000144,53467.088987040006 2024-07-01,14:58:02.000,183,11002487,14685,0,1719845881,13044.460419329997,111.75190175999887,53467.04007720001 2024-07-01,14:58:03.000,183,11002507,14725,0,1719845882,13044.453683020001,111.78009828000359,53467.01212872001 2024-07-01,14:58:04.000,183,11002489,14405,0,1719845883,13044.420001469996,111.7941965400023,53467.033090079996 2024-07-01,14:58:05.000,183,11002511,14885,0,1719845884,13044.426737779992,111.76600002000487,53467.04007720001 2024-07-01,14:58:06.000,183,11002566,14525,0,1719845885,13044.446946709992,111.78714741000294,53467.04706432 2024-07-01,14:58:07.000,183,11002543,15045,0,1719845886,13044.413265160001,111.7941965400023,53467.04706432 2024-07-01,14:58:08.000,183,11002541,14405,0,1719845887,13044.399792539996,111.80829480000102,53467.06103856001 2024-07-01,14:58:09.000,183,11002536,14485,0,1719845888,13044.420001469996,111.82239305999974,53467.06103856001 2024-07-01,14:58:10.000,183,11002523,15005,0,1719845889,13044.420001469996,111.83649131999846,53467.0750128 2024-07-01,14:58:11.000,183,11002558,14805,0,1719845890,13044.433474090001,111.85058958000445,53467.11693552 2024-07-01,14:58:12.000,183,11002527,14365,0,1719845891,13044.406528849991,111.85763871000381,53467.08199992001 2024-07-01,14:58:13.000,183,11002475,14445,0,1719845892,13044.420001469996,111.85058958000445,53467.0750128 2024-07-01,14:58:14.000,183,11002528,14885,0,1719845893,13044.393056230001,111.88583523000125,53467.10994840001 2024-07-01,14:58:15.000,183,11002517,14285,0,1719845894,13044.433474090001,111.87878610000189,53467.088987040006 2024-07-01,14:58:16.000,183,11002531,14725,0,1719845895,13044.399792539996,111.89288436000061,53467.09597416 2024-07-01,14:58:17.000,183,11002530,14725,0,1719845896,13044.413265160001,111.89993348999997,53467.0750128 2024-07-01,14:58:18.000,183,11002469,14365,0,1719845897,13044.393056230001,111.9422282700034,53467.06103856001 2024-07-01,14:58:19.000,183,11002519,14805,0,1719845898,13044.413265160001,111.95632653000212,53467.088987040006 2024-07-01,14:58:20.000,183,11002555,14645,0,1719845899,13044.393056230001,111.93517914000404,53467.09597416 2024-07-01,14:58:21.000,183,11002528,15045,0,1719845900,13044.399792539996,111.93517914000404,53467.186806720005 2024-07-01,14:58:22.000,183,11002564,14605,0,1719845901,13044.420001469996,111.92813001000468,53467.10994840001 2024-07-01,14:58:23.000,183,11002495,14325,0,1719845902,13044.440210399996,111.95632653000212,53467.17981960001 2024-07-01,14:58:24.000,183,11002523,14685,0,1719845903,13044.406528849991,111.95632653000212,53467.22174232 2024-07-01,14:58:25.000,183,11002554,14485,0,1719845904,13044.386319919991,112.0056704400049,53467.24270368 2024-07-01,14:58:26.000,183,11002544,14485,0,1719845905,13044.413265160001,112.03386696000234,53467.19379384 2024-07-01,14:58:27.000,183,11002585,14765,0,1719845906,13044.379583609996,111.99862130999827,53467.186806720005 2024-07-01,14:58:28.000,183,11002479,14605,0,1719845907,13044.406528849991,111.99862130999827,53467.186806720005 2024-07-01,14:58:29.000,183,11002553,14525,0,1719845908,13044.339165749996,112.03386696000234,53467.22174232 2024-07-01,14:58:30.000,183,11002545,14605,0,1719845909,13044.379583609996,112.06911260999914,53467.2147552 2024-07-01,14:58:31.000,183,11002544,14725,0,1719845910,13044.406528849991,112.0761617399985,53467.186806720005 2024-07-01,14:58:32.000,183,11002559,14645,0,1719845911,13044.379583609996,112.09026000000449,53467.256677920006 2024-07-01,14:58:33.000,183,11002528,14565,0,1719845912,13044.406528849991,112.10435826000321,53467.22174232 2024-07-01,14:58:34.000,183,11002533,14565,0,1719845913,13044.372847300001,112.13960391,53467.2846264 2024-07-01,14:58:35.000,183,11002495,14565,0,1719845914,13044.386319919991,112.14665303999936,53467.26366504 2024-07-01,14:58:36.000,183,11002500,14885,0,1719845915,13044.386319919991,112.16780043000472,53467.29860064001 2024-07-01,14:58:37.000,183,11002516,14645,0,1719845916,13044.386319919991,112.1889478200028,53467.2846264 2024-07-01,14:58:38.000,183,11002500,14245,0,1719845917,13044.413265160001,112.19599695000215,53467.2846264 2024-07-01,14:58:39.000,183,11002555,14405,0,1719845918,13044.426737779992,112.1889478200028,53467.36148472 2024-07-01,14:58:40.000,183,11002548,14885,0,1719845919,13044.426737779992,112.21714434000023,53467.31257488 2024-07-01,14:58:41.000,183,11002547,14645,0,1719845920,13044.446946709992,112.28058651000174,53467.34751048001 2024-07-01,14:58:42.000,183,11002552,14685,0,1719845921,13044.527782429992,112.3228812899979,53467.34751048001 2024-07-01,14:58:43.000,183,11002527,14725,0,1719845922,13044.514309810002,112.33697955000389,53467.319562 2024-07-01,14:58:44.000,183,11002566,14525,0,1719845923,13044.507573499992,112.36517607000133,53467.34052336 2024-07-01,14:58:45.000,183,11002546,14525,0,1719845924,13044.514309810002,112.37222520000068,53467.368471839996 2024-07-01,14:58:46.000,183,11002578,14805,0,1719845925,13044.574936600002,112.41451998000412,53467.354497600005 2024-07-01,14:58:47.000,183,11002505,14285,0,1719845926,13044.581672909997,112.37927433000004,53467.3894332 2024-07-01,14:58:48.000,183,11002496,14965,0,1719845927,13044.608618149992,112.40042171999812,53467.368471839996 2024-07-01,14:58:49.000,183,11002513,14845,0,1719845928,13044.608618149992,112.42861824000283,53467.424368800006 2024-07-01,14:58:50.000,183,11002559,14885,0,1719845929,13044.675981250002,112.44976563000091,53467.424368800006 2024-07-01,14:58:51.000,183,11002540,14205,0,1719845930,13044.595145530002,112.44976563000091,53467.43834304 2024-07-01,14:58:52.000,183,11002522,14485,0,1719845931,13044.635563390002,112.44976563000091,53467.473278640005 2024-07-01,14:58:53.000,183,11002504,14565,0,1719845932,13044.669244939992,112.46386388999963,53467.44533016001 2024-07-01,14:58:54.000,183,11002512,14725,0,1719845933,13044.649036009992,112.44271650000155,53467.4593044 2024-07-01,14:58:55.000,183,11002532,14885,0,1719845934,13044.649036009992,112.46386388999963,53467.48026576 2024-07-01,14:58:56.000,183,11002531,14685,0,1719845935,13044.642299699997,112.45681476000027,53467.49424000001 2024-07-01,14:58:57.000,183,11002539,14605,0,1719845936,13044.662508629997,112.4991095400037,53467.54314984001 2024-07-01,14:58:58.000,183,11002525,14605,0,1719845937,13044.682717559997,112.4991095400037,53467.522188480005 2024-07-01,14:58:59.000,183,11002499,14885,0,1719845938,13044.702926489997,112.49206041000434,53467.56411120001 2024-07-01,14:59:00.000,183,11002518,14965,0,1719845939,13044.723135419998,112.5343551900005,53467.571098320004 2024-07-01,14:59:01.000,183,11002560,14445,0,1719845940,13044.669244939992,112.51320780000242,53467.5291756 2024-07-01,14:59:02.000,183,11002561,14845,0,1719845941,13044.702926489997,112.55550257999857,53467.55013696 2024-07-01,14:59:03.000,183,11002523,14685,0,1719845942,13044.736608040002,112.55550257999857,53467.60603392 2024-07-01,14:59:04.000,183,11002538,14925,0,1719845943,13044.709662799993,112.54140431999986,53467.54314984001 2024-07-01,14:59:05.000,183,11002539,14765,0,1719845944,13044.696190180002,112.597797360002,53467.61302104001 2024-07-01,14:59:06.000,183,11002536,14725,0,1719845945,13044.716399110002,112.65419040000415,53467.62699528 2024-07-01,14:59:07.000,183,11002526,14805,0,1719845946,13044.743344349998,112.66828866000287,53467.592059680006 2024-07-01,14:59:08.000,183,11002519,14485,0,1719845947,13044.709662799993,112.68238692000159,53467.64795664 2024-07-01,14:59:09.000,183,11002554,14645,0,1719845948,13044.696190180002,112.73877996000374,53467.60603392 2024-07-01,14:59:10.000,183,11002569,14605,0,1719845949,13044.756816970003,112.75992735000182,53467.640969520005 2024-07-01,14:59:11.000,183,11002522,14485,0,1719845950,13044.756816970003,112.75287822000246,53467.63398240001 2024-07-01,14:59:12.000,183,11002555,14765,0,1719845951,13044.783762209998,112.75992735000182,53467.66193088001 2024-07-01,14:59:13.000,183,11002497,14605,0,1719845952,13044.756816970003,112.83041865000268,53467.668918 2024-07-01,14:59:14.000,183,11002562,14565,0,1719845953,13044.783762209998,112.82336952000333,53467.68289224001 2024-07-01,14:59:15.000,183,11002523,14685,0,1719845954,13044.783762209998,112.8797625599982,53467.71084072001 2024-07-01,14:59:16.000,183,11002522,14765,0,1719845955,13044.797234829988,112.87271342999884,53467.668918 2024-07-01,14:59:17.000,183,11002512,14845,0,1719845956,13044.817443759988,112.92205734000163,53467.69686648 2024-07-01,14:59:18.000,183,11002513,14365,0,1719845957,13044.851125309993,112.97140125000442,53467.66193088001 2024-07-01,14:59:19.000,183,11002528,14885,0,1719845958,13044.871334239993,112.96435211999778,53467.74577632 2024-07-01,14:59:20.000,183,11002552,14285,0,1719845959,13044.898279479989,112.96435211999778,53467.74577632 2024-07-01,14:59:21.000,183,11002560,14845,0,1719845960,13044.878070549988,112.9925486400025,53467.808660400005 2024-07-01,14:59:22.000,183,11002542,14445,0,1719845961,13044.871334239993,113.00664690000121,53467.75276344001 2024-07-01,14:59:23.000,183,11002493,14485,0,1719845962,13044.938697339989,113.01369603000057,53467.83660888 2024-07-01,14:59:24.000,183,11002555,14565,0,1719845963,13044.878070549988,112.99959777000186,53467.83660888 2024-07-01,14:59:25.000,183,11002503,14965,0,1719845964,13044.918488409989,113.03484341999865,53467.82962176001 2024-07-01,14:59:26.000,183,11002558,14725,0,1719845965,13044.938697339989,113.0912364600008,53467.87853160001 2024-07-01,14:59:27.000,183,11002546,14365,0,1719845966,13044.931961029994,113.09828559000016,53467.88551872 2024-07-01,14:59:28.000,183,11002520,14405,0,1719845967,13044.972378889994,113.09828559000016,53467.88551872 2024-07-01,14:59:29.000,183,11002560,14605,0,1719845968,13045.006060439999,113.13353124000423,53467.927441440006 2024-07-01,14:59:30.000,183,11002543,14685,0,1719845969,13045.026269369999,113.13353124000423,53468.00429976 2024-07-01,14:59:31.000,183,11002512,14525,0,1719845970,13045.08015984999,113.16877689000103,53467.94141568 2024-07-01,14:59:32.000,183,11002529,14605,0,1719845971,13045.12057770999,113.14762950000295,53468.01827400001 2024-07-01,14:59:33.000,183,11002534,14725,0,1719845972,13045.10036877999,113.18287514999975,53467.99731264001 2024-07-01,14:59:34.000,183,11002540,14365,0,1719845973,13045.134050329994,113.20402253999782,53468.08115808 2024-07-01,14:59:35.000,183,11002532,14565,0,1719845974,13045.113841399994,113.21812080000382,53468.06019672 2024-07-01,14:59:36.000,183,11002524,14525,0,1719845975,13045.154259259994,113.21812080000382,53468.13705504001 2024-07-01,14:59:37.000,183,11002535,14965,0,1719845976,13045.194677119995,113.2392681900019,53468.08814520001 2024-07-01,14:59:38.000,183,11002512,14405,0,1719845977,13045.214886049995,113.25336645000061,53468.1580164 2024-07-01,14:59:39.000,183,11002545,14365,0,1719845978,13045.235094979995,113.26041557999997,53468.19993912 2024-07-01,14:59:40.000,183,11002515,14805,0,1719845979,13045.235094979995,113.29566123000404,53468.10211944 2024-07-01,14:59:41.000,183,11002550,14885,0,1719845980,13045.275512839995,113.29566123000404,53468.1580164 2024-07-01,14:59:42.000,183,11002563,14565,0,1719845981,13045.28224914999,113.3379560100002,53468.17897776 2024-07-01,14:59:43.000,183,11002519,14565,0,1719845982,13045.30245807999,113.34500513999956,53468.1580164 2024-07-01,14:59:44.000,183,11002570,14565,0,1719845983,13045.356348559995,113.38025079000363,53468.192952000005 2024-07-01,14:59:45.000,183,11002513,14645,0,1719845984,13045.40350272999,113.38025079000363,53468.17897776 2024-07-01,14:59:46.000,183,11002570,14845,0,1719845985,13045.437184279996,113.38729992000299,53468.262823200006 2024-07-01,14:59:47.000,183,11002524,14645,0,1719845986,13045.47086583,113.42254556999978,53468.26981032 2024-07-01,14:59:48.000,183,11002513,14685,0,1719845987,13045.46412951999,113.39434905000235,53468.2278876 2024-07-01,14:59:49.000,183,11002523,14885,0,1719845988,13045.48433844999,113.4507420900045,53468.28378456001 2024-07-01,14:59:50.000,183,11002562,14725,0,1719845989,13045.538228929996,113.4507420900045,53468.311733040005 2024-07-01,14:59:51.000,183,11002566,14885,0,1719845990,13045.538228929996,113.44369295999786,53468.31872016 2024-07-01,14:59:52.000,183,11002561,14405,0,1719845991,13045.55170155,113.46484035000321,53468.33968152 2024-07-01,14:59:53.000,183,11002499,14245,0,1719845992,13045.571910480001,113.48598774000129,53468.35365576001 2024-07-01,14:59:54.000,183,11002574,14885,0,1719845993,13045.619064649996,113.50713512999937,53468.44448832 2024-07-01,14:59:55.000,183,11002573,14565,0,1719845994,13045.598855719996,113.54238078000344,53468.49339816 2024-07-01,14:59:56.000,183,11002539,14205,0,1719845995,13045.625800959991,113.48598774000129,53468.46544968 2024-07-01,14:59:57.000,183,11002574,14605,0,1719845996,13045.666218819992,113.56352817000152,53468.542308 2024-07-01,14:59:58.000,183,11002530,14285,0,1719845997,13045.632537270001,113.54238078000344,53468.50038528001 2024-07-01,14:59:59.000,183,11002539,14725,0,1719845998,13045.659482509996,113.54238078000344,53468.56326936 2024-07-01,15:00:00.000,183,11002521,14205,0,1719845999,13045.706636679992,113.57762643000024,53468.57025648001 2024-07-01,15:00:01.000,183,11002581,14685,0,1719846000,13045.699900369997,113.57762643000024,53468.56326936 2024-07-01,15:00:02.000,183,11002511,14845,0,1719846001,13045.753790850002,113.61992121000367,53468.60519208 2024-07-01,15:00:03.000,183,11002514,14925,0,1719846002,13045.740318229997,113.59877381999831,53468.577243600004 2024-07-01,15:00:04.000,183,11002521,14645,0,1719846003,13045.720109299997,113.57762643000024,53468.626153440004 2024-07-01,15:00:05.000,183,11002525,14405,0,1719846004,13045.747054539992,113.61287208000431,53468.59121784001 2024-07-01,15:00:06.000,183,11002609,14645,0,1719846005,13045.767263469992,113.63401947000239,53468.647114800006 2024-07-01,15:00:07.000,183,11002506,14725,0,1719846006,13045.740318229997,113.66221598999982,53468.72397312 2024-07-01,15:00:08.000,183,11002538,14485,0,1719846007,13045.767263469992,113.67631424999854,53468.68903752001 2024-07-01,15:00:09.000,183,11002549,14205,0,1719846008,13045.747054539992,113.70451077000325,53468.70999888 2024-07-01,15:00:10.000,183,11002562,14885,0,1719846009,13045.760527159997,113.71860903000197,53468.73794736001 2024-07-01,15:00:11.000,183,11002559,14845,0,1719846010,13045.773999780002,113.76090380999813,53468.7519216 2024-07-01,15:00:12.000,183,11002567,14925,0,1719846011,13045.787472399992,113.7961494600022,53468.80083144 2024-07-01,15:00:13.000,183,11002523,14645,0,1719846012,13045.787472399992,113.81729685000028,53468.80781856001 2024-07-01,15:00:14.000,183,11002520,14565,0,1719846013,13045.814417640002,113.78910033000284,53468.87070264 2024-07-01,15:00:15.000,183,11002546,14605,0,1719846014,13045.800945019997,113.85254250000435,53468.87070264 2024-07-01,15:00:16.000,183,11002564,14365,0,1719846015,13045.814417640002,113.82434597999963,53468.912625360004 2024-07-01,15:00:17.000,183,11002552,14485,0,1719846016,13045.787472399992,113.84549336999771,53468.891664 2024-07-01,15:00:18.000,183,11002567,14525,0,1719846017,13045.827890259992,113.87368989000242,53468.89865112 2024-07-01,15:00:19.000,183,11002562,14405,0,1719846018,13045.780736089997,113.8595916300037,53468.92659960001 2024-07-01,15:00:20.000,183,11002522,14645,0,1719846019,13045.800945019997,113.91598466999858,53468.91961248 2024-07-01,15:00:21.000,183,11002559,14845,0,1719846020,13045.794208710002,113.92303379999794,53468.933586720006 2024-07-01,15:00:22.000,183,11002587,14245,0,1719846021,13045.834626570002,113.94418119000329,53468.9964708 2024-07-01,15:00:23.000,183,11002502,14445,0,1719846022,13045.834626570002,113.95123032000265,53468.97550944001 2024-07-01,15:00:24.000,183,11002542,14765,0,1719846023,13045.834626570002,113.95827945000201,53469.03839352 2024-07-01,15:00:25.000,183,11002549,14725,0,1719846024,13045.834626570002,113.96532858000137,53469.03839352 2024-07-01,15:00:26.000,183,11002548,14405,0,1719846025,13045.848099189992,114.0076233600048,53468.982496560006 2024-07-01,15:00:27.000,183,11002557,14445,0,1719846026,13045.875044430002,114.02172162000352,53469.02441928001 2024-07-01,15:00:28.000,183,11002532,15005,0,1719846027,13045.875044430002,114.0428690100016,53469.02441928001 2024-07-01,15:00:29.000,183,11002542,14685,0,1719846028,13045.881780739997,114.04991814000095,53469.11525184 2024-07-01,15:00:30.000,183,11002523,14525,0,1719846029,13045.868308119992,114.0428690100016,53469.08730336 2024-07-01,15:00:31.000,183,11002536,14525,0,1719846030,13045.908725979993,114.07106552999903,53469.101277600006 2024-07-01,15:00:32.000,183,11002550,14685,0,1719846031,13045.955880150002,114.06401639999967,53469.07332912001 2024-07-01,15:00:33.000,183,11002505,14845,0,1719846032,13045.915462290002,114.08516378999775,53469.02441928001 2024-07-01,15:00:34.000,183,11002524,14525,0,1719846033,13045.962616459998,114.07811465999839,53469.101277600006 2024-07-01,15:00:35.000,183,11002525,14485,0,1719846034,13045.976089080003,114.1063111800031,53469.11525184 2024-07-01,15:00:36.000,183,11002551,14805,0,1719846035,13045.996298010003,114.09221292000439,53469.21307152 2024-07-01,15:00:37.000,183,11002541,15005,0,1719846036,13046.016506939988,114.09926205000374,53469.199097280005 2024-07-01,15:00:38.000,183,11002503,14725,0,1719846037,13046.023243249998,114.1415568299999,53469.26198136001 2024-07-01,15:00:39.000,183,11002575,14405,0,1719846038,13046.029979559993,114.1415568299999,53469.317878320006 2024-07-01,15:00:40.000,183,11002555,14685,0,1719846039,13046.056924799988,114.15565508999862,53469.366788160005 2024-07-01,15:00:41.000,183,11002548,14765,0,1719846040,13046.029979559993,114.15565508999862,53469.35980104001 2024-07-01,15:00:42.000,183,11002527,14565,0,1719846041,13046.104078969998,114.16975335000461,53469.415698000004 2024-07-01,15:00:43.000,183,11002518,14405,0,1719846042,13046.110815279993,114.19794987000205,53469.40871088001 2024-07-01,15:00:44.000,183,11002549,14725,0,1719846043,13046.124287899998,114.16975335000461,53469.42268512 2024-07-01,15:00:45.000,183,11002554,14685,0,1719846044,13046.157969449989,114.18385161000333,53469.415698000004 2024-07-01,15:00:46.000,183,11002562,14285,0,1719846045,13046.171442069994,114.19090074000269,53469.42268512 2024-07-01,15:00:47.000,183,11002574,14165,0,1719846046,13046.178178379989,114.18385161000333,53469.40172376 2024-07-01,15:00:48.000,183,11002569,14685,0,1719846047,13046.131024209993,114.19090074000269,53469.3807624 2024-07-01,15:00:49.000,183,11002590,14565,0,1719846048,13046.178178379989,114.20499900000141,53469.4506336 2024-07-01,15:00:50.000,183,11002553,15045,0,1719846049,13046.211859929994,114.22614638999949,53469.47159496 2024-07-01,15:00:51.000,183,11002563,14405,0,1719846050,13046.245541479999,114.23319551999884,53469.51351768 2024-07-01,15:00:52.000,183,11002530,14405,0,1719846051,13046.25901409999,114.2543429100042,53469.485569200006 2024-07-01,15:00:53.000,183,11002526,14685,0,1719846052,13046.29943195999,114.27549030000228,53469.49255632 2024-07-01,15:00:54.000,183,11002564,14365,0,1719846053,13046.333113509994,114.2543429100042,53469.56941464 2024-07-01,15:00:55.000,183,11002562,14685,0,1719846054,13046.3263772,114.28253943000163,53469.56941464 2024-07-01,15:00:56.000,183,11002576,14325,0,1719846055,13046.29943195999,114.30368681999971,53469.61133736 2024-07-01,15:00:57.000,183,11002555,14605,0,1719846056,13046.312904579994,114.289588560001,53469.604350240006 2024-07-01,15:00:58.000,183,11002579,14725,0,1719846057,13046.306168269999,114.289588560001,53469.61832448 2024-07-01,15:00:59.000,183,11002548,14365,0,1719846058,13046.292695649994,114.28253943000163,53469.62531160001 2024-07-01,15:01:00.000,183,11002519,14365,0,1719846059,13046.3263772,114.29663769000035,53469.6602472 2024-07-01,15:01:01.000,183,11002539,14525,0,1719846060,13046.312904579994,114.29663769000035,53469.72313128001 2024-07-01,15:01:02.000,183,11002545,14525,0,1719846061,13046.31964088999,114.33893247000378,53469.7301184 2024-07-01,15:01:03.000,183,11002513,14405,0,1719846062,13046.3263772,114.3530307300025,53469.67422144001 2024-07-01,15:01:04.000,183,11002547,14605,0,1719846063,13046.34658613,114.33893247000378,53469.702169920005 2024-07-01,15:01:05.000,183,11002528,14325,0,1719846064,13046.333113509994,114.34598160000314,53469.73710552 2024-07-01,15:01:06.000,183,11002545,14405,0,1719846065,13046.33984981999,114.36007986000186,53469.74409264001 2024-07-01,15:01:07.000,183,11002551,14445,0,1719846066,13046.33984981999,114.38122724999994,53469.76505400001 2024-07-01,15:01:08.000,183,11002558,14565,0,1719846067,13046.312904579994,114.42352203000337,53469.76505400001 2024-07-01,15:01:09.000,183,11002542,14525,0,1719846068,13046.312904579994,114.4517185500008,53469.73710552 2024-07-01,15:01:10.000,183,11002550,14725,0,1719846069,13046.333113509994,114.49401333000424,53469.70915704 2024-07-01,15:01:11.000,183,11002577,14285,0,1719846070,13046.3263772,114.45876768000016,53469.772041120006 2024-07-01,15:01:12.000,183,11002542,14365,0,1719846071,13046.333113509994,114.5010624600036,53469.772041120006 2024-07-01,15:01:13.000,183,11002571,14565,0,1719846072,13046.33984981999,114.52925898000103,53469.73710552 2024-07-01,15:01:14.000,183,11002563,14725,0,1719846073,13046.353322439994,114.54335723999975,53469.75806688 2024-07-01,15:01:15.000,183,11002534,14205,0,1719846074,13046.40721292,114.57155376000446,53469.751079760004 2024-07-01,15:01:16.000,183,11002570,14845,0,1719846075,13046.393740299995,114.5997502800019,53469.75806688 2024-07-01,15:01:17.000,183,11002550,14685,0,1719846076,13046.36005874999,114.6349959299987,53469.80697672 2024-07-01,15:01:18.000,183,11002492,14525,0,1719846077,13046.393740299995,114.66319245000341,53469.82793808 2024-07-01,15:01:19.000,183,11002531,14325,0,1719846078,13046.42742185,114.68433984000148,53469.8349252 2024-07-01,15:01:20.000,183,11002563,14765,0,1719846079,13046.42742185,114.73368375000427,53469.86287368001 2024-07-01,15:01:21.000,183,11002536,15045,0,1719846080,13046.42742185,114.75483114000235,53469.76505400001 2024-07-01,15:01:22.000,183,11002514,14845,0,1719846081,13046.42068553999,114.76892940000107,53469.77902824 2024-07-01,15:01:23.000,183,11002526,14685,0,1719846082,13046.42742185,114.7971259199985,53469.80697672 2024-07-01,15:01:24.000,183,11002489,15085,0,1719846083,13046.42742185,114.7971259199985,53469.76505400001 2024-07-01,15:01:25.000,183,11002511,15205,0,1719846084,13046.434158159995,114.80417504999787,53469.799989600004 2024-07-01,15:01:26.000,183,11002512,14525,0,1719846085,13046.44089446999,114.85351896000066,53469.82793808 2024-07-01,15:01:27.000,183,11002534,14965,0,1719846086,13046.474576019995,114.80417504999787,53469.8349252 2024-07-01,15:01:28.000,183,11002540,15085,0,1719846087,13046.434158159995,114.90286287000345,53469.820950960006 2024-07-01,15:01:29.000,183,11002549,14525,0,1719846088,13046.494784949995,114.89581374000409,53469.80697672 2024-07-01,15:01:30.000,183,11002536,14765,0,1719846089,13046.48131232999,114.88171547999809,53469.8349252 2024-07-01,15:01:31.000,183,11002547,14805,0,1719846090,13046.48131232999,114.93105939000088,53469.86287368001 2024-07-01,15:01:32.000,183,11002535,14565,0,1719846091,13046.514993879995,114.90286287000345,53469.85588656 2024-07-01,15:01:33.000,183,11002490,14725,0,1719846092,13046.474576019995,114.9099120000028,53469.89780928 2024-07-01,15:01:34.000,183,11002551,14845,0,1719846093,13046.474576019995,114.85351896000066,53469.84889944 2024-07-01,15:01:35.000,183,11002498,14525,0,1719846094,13046.514993879995,114.90286287000345,53469.92575776 2024-07-01,15:01:36.000,183,11002523,14845,0,1719846095,13046.54193911999,114.86761721999937,53469.93274488001 2024-07-01,15:01:37.000,183,11002501,14765,0,1719846096,13046.50152125999,114.88171547999809,53469.918770640004 2024-07-01,15:01:38.000,183,11002516,15045,0,1719846097,13046.50825757,114.9451576499996,53469.967680480004 2024-07-01,15:01:39.000,183,11002504,14845,0,1719846098,13046.56214804999,114.89581374000409,53469.939732000006 2024-07-01,15:01:40.000,183,11002529,14885,0,1719846099,13046.50152125999,114.87466634999873,53469.967680480004 2024-07-01,15:01:41.000,183,11002510,14805,0,1719846100,13046.56214804999,114.88876461000473,53469.967680480004 2024-07-01,15:01:42.000,183,11002531,14685,0,1719846101,13046.54867543,114.86056809000002,53469.988641840006 2024-07-01,15:01:43.000,183,11002522,14525,0,1719846102,13046.56888436,114.88876461000473,53469.967680480004 2024-07-01,15:01:44.000,183,11002518,14365,0,1719846103,13046.616038529995,114.88171547999809,53469.94671912 2024-07-01,15:01:45.000,183,11002538,14645,0,1719846104,13046.58235697999,114.89581374000409,53469.9746676 2024-07-01,15:01:46.000,183,11002501,15205,0,1719846105,13046.58235697999,114.88171547999809,53469.98165472001 2024-07-01,15:01:47.000,183,11002550,15045,0,1719846106,13046.58235697999,114.83942070000194,53469.95370624 2024-07-01,15:01:48.000,183,11002506,14605,0,1719846107,13046.575620669995,114.88171547999809,53469.95370624 2024-07-01,15:01:49.000,183,11002495,14925,0,1719846108,13046.595829599995,114.88171547999809,53469.99562896 2024-07-01,15:01:50.000,183,11002518,14685,0,1719846109,13046.60930222,114.88876461000473,53470.03056456001 2024-07-01,15:01:51.000,183,11002518,14685,0,1719846110,13046.60256590999,114.87466634999873,53469.988641840006 2024-07-01,15:01:52.000,183,11002546,14525,0,1719846111,13046.62951115,114.89581374000409,53470.12139712 2024-07-01,15:01:53.000,183,11002551,14525,0,1719846112,13046.62951115,114.88876461000473,53470.107422880006 2024-07-01,15:01:54.000,183,11002536,14925,0,1719846113,13046.66992901,114.87466634999873,53470.12139712 2024-07-01,15:01:55.000,183,11002563,14405,0,1719846114,13046.66992901,114.88876461000473,53470.086461520004 2024-07-01,15:01:56.000,183,11002490,14885,0,1719846115,13046.676665319996,114.86761721999937,53470.107422880006 2024-07-01,15:01:57.000,183,11002535,14645,0,1719846116,13046.696874249996,114.90286287000345,53470.10043576001 2024-07-01,15:01:58.000,183,11002525,14885,0,1719846117,13046.66319269999,114.88876461000473,53470.06550016 2024-07-01,15:01:59.000,183,11002530,14445,0,1719846118,13046.696874249996,114.89581374000409,53470.05152592 2024-07-01,15:02:00.000,183,11002555,14165,0,1719846119,13046.703610559991,114.88876461000473,53470.10043576001 2024-07-01,15:02:01.000,183,11002516,14285,0,1719846120,13046.723819489991,114.90286287000345,53470.09344864 2024-07-01,15:02:02.000,183,11002523,14605,0,1719846121,13046.737292109996,114.8464698300013,53470.12139712 2024-07-01,15:02:03.000,183,11002546,14765,0,1719846122,13046.703610559991,114.85351896000066,53470.086461520004 2024-07-01,15:02:04.000,183,11002505,14405,0,1719846123,13046.777709969996,114.8112241800045,53470.086461520004 2024-07-01,15:02:05.000,183,11002510,14845,0,1719846124,13046.797918899996,114.80417504999787,53470.107422880006 2024-07-01,15:02:06.000,183,11002527,14925,0,1719846125,13046.791182590001,114.82532244000322,53470.086461520004 2024-07-01,15:02:07.000,183,11002483,14525,0,1719846126,13046.757501039996,114.7971259199985,53470.09344864 2024-07-01,15:02:08.000,183,11002532,15045,0,1719846127,13046.777709969996,114.77597853000043,53470.107422880006 2024-07-01,15:02:09.000,183,11002485,14965,0,1719846128,13046.784446279991,114.7971259199985,53470.09344864 2024-07-01,15:02:10.000,183,11002539,14645,0,1719846129,13046.811391520001,114.77597853000043,53470.07947440001 2024-07-01,15:02:11.000,183,11002533,14845,0,1719846130,13046.804655209991,114.75483114000235,53470.11441 2024-07-01,15:02:12.000,183,11002532,14285,0,1719846131,13046.804655209991,114.71958548999828,53470.12139712 2024-07-01,15:02:13.000,183,11002538,14205,0,1719846132,13046.797918899996,114.74073288000363,53470.12838424001 2024-07-01,15:02:14.000,183,11002525,14685,0,1719846133,13046.797918899996,114.71958548999828,53470.16331984 2024-07-01,15:02:15.000,183,11002527,14725,0,1719846134,13046.784446279991,114.72663462000492,53470.17729408001 2024-07-01,15:02:16.000,183,11002528,14445,0,1719846135,13046.784446279991,114.75483114000235,53470.086461520004 2024-07-01,15:02:17.000,183,11002594,14325,0,1719846136,13046.804655209991,114.71253635999892,53470.17030696 2024-07-01,15:02:18.000,183,11002573,14685,0,1719846137,13046.797918899996,114.71958548999828,53470.16331984 2024-07-01,15:02:19.000,183,11002545,14525,0,1719846138,13046.77097366,114.67729071000213,53470.19126832 2024-07-01,15:02:20.000,183,11002568,14445,0,1719846139,13046.75076473,114.67024158000277,53470.14934560001 2024-07-01,15:02:21.000,183,11002540,14125,0,1719846140,13046.757501039996,114.67024158000277,53470.11441 2024-07-01,15:02:22.000,183,11002504,14445,0,1719846141,13046.703610559991,114.66319245000341,53470.086461520004 2024-07-01,15:02:23.000,183,11002530,14605,0,1719846142,13046.703610559991,114.65614332000405,53470.16331984 2024-07-01,15:02:24.000,183,11002543,14205,0,1719846143,13046.717083179996,114.64204505999805,53470.156332720006 2024-07-01,15:02:25.000,183,11002559,14245,0,1719846144,13046.717083179996,114.62794679999934,53470.17729408001 2024-07-01,15:02:26.000,183,11002539,14285,0,1719846145,13046.68340162999,114.64204505999805,53470.12838424001 2024-07-01,15:02:27.000,183,11002527,14805,0,1719846146,13046.66992901,114.62089766999998,53470.135371360004 2024-07-01,15:02:28.000,183,11002534,14805,0,1719846147,13046.62277483999,114.62089766999998,53470.14934560001 2024-07-01,15:02:29.000,183,11002560,14525,0,1719846148,13046.64298376999,114.62089766999998,53470.12139712 2024-07-01,15:02:30.000,183,11002562,14325,0,1719846149,13046.656456389996,114.6349959299987,53470.14235848 2024-07-01,15:02:31.000,183,11002504,14605,0,1719846150,13046.64972008,114.61384854000062,53470.14235848 2024-07-01,15:02:32.000,183,11002522,14325,0,1719846151,13046.616038529995,114.64204505999805,53470.07248728 2024-07-01,15:02:33.000,183,11002549,14685,0,1719846152,13046.60930222,114.64909419000469,53470.14934560001 2024-07-01,15:02:34.000,183,11002516,14325,0,1719846153,13046.60256590999,114.65614332000405,53470.11441 2024-07-01,15:02:35.000,183,11002488,14645,0,1719846154,13046.595829599995,114.64909419000469,53470.14235848 2024-07-01,15:02:36.000,183,11002504,14565,0,1719846155,13046.60930222,114.66319245000341,53470.107422880006 2024-07-01,15:02:37.000,183,11002485,14365,0,1719846156,13046.58909329,114.68433984000148,53470.10043576001 2024-07-01,15:02:38.000,183,11002516,14525,0,1719846157,13046.56214804999,114.67729071000213,53470.12139712 2024-07-01,15:02:39.000,183,11002539,14525,0,1719846158,13046.58235697999,114.67024158000277,53470.12838424001 2024-07-01,15:02:40.000,183,11002551,14405,0,1719846159,13046.575620669995,114.71253635999892,53470.11441 2024-07-01,15:02:41.000,183,11002508,14565,0,1719846160,13046.52173018999,114.71253635999892,53470.10043576001 2024-07-01,15:02:42.000,183,11002509,14245,0,1719846161,13046.514993879995,114.69138897000084,53470.06550016 2024-07-01,15:02:43.000,183,11002610,14605,0,1719846162,13046.50152125999,114.72663462000492,53470.10043576001 2024-07-01,15:02:44.000,183,11002528,14685,0,1719846163,13046.514993879995,114.71958548999828,53470.02357744 2024-07-01,15:02:45.000,183,11002523,14805,0,1719846164,13046.474576019995,114.747782010003,53470.01659032 2024-07-01,15:02:46.000,183,11002499,14405,0,1719846165,13046.44089446999,114.74073288000363,53470.01659032 2024-07-01,15:02:47.000,183,11002523,14925,0,1719846166,13046.46110339999,114.77597853000043,53470.03056456001 2024-07-01,15:02:48.000,183,11002562,15165,0,1719846167,13046.42742185,114.747782010003,53469.9746676 2024-07-01,15:02:49.000,183,11002545,14445,0,1719846168,13046.42068553999,114.73368375000427,53469.96069336001 2024-07-01,15:02:50.000,183,11002536,14485,0,1719846169,13046.40721292,114.747782010003,53469.94671912 2024-07-01,15:02:51.000,183,11002518,14565,0,1719846170,13046.42068553999,114.71958548999828,53469.939732000006 2024-07-01,15:02:52.000,183,11002482,14285,0,1719846171,13046.40047660999,114.73368375000427,53470.00261608 2024-07-01,15:02:53.000,183,11002577,14725,0,1719846172,13046.40047660999,114.71253635999892,53469.95370624 2024-07-01,15:02:54.000,183,11002518,14645,0,1719846173,13046.40047660999,114.71958548999828,53470.00261608 2024-07-01,15:02:55.000,183,11002510,14405,0,1719846174,13046.40721292,114.6984381000002,53469.9746676 2024-07-01,15:02:56.000,183,11002486,14885,0,1719846175,13046.373531369994,114.71253635999892,53469.9047964 2024-07-01,15:02:57.000,183,11002510,14405,0,1719846176,13046.38026767999,114.70548722999956,53469.918770640004 2024-07-01,15:02:58.000,183,11002536,14525,0,1719846177,13046.413949229995,114.70548722999956,53469.95370624 2024-07-01,15:02:59.000,183,11002496,14245,0,1719846178,13046.40721292,114.69138897000084,53469.9746676 2024-07-01,15:03:00.000,183,11002534,14285,0,1719846179,13046.40047660999,114.70548722999956,53469.94671912 2024-07-01,15:03:01.000,183,11002516,14645,0,1719846180,13046.38026767999,114.71958548999828,53470.00261608 2024-07-01,15:03:02.000,183,11002529,14605,0,1719846181,13046.38026767999,114.71253635999892,53469.918770640004 2024-07-01,15:03:03.000,183,11002544,14845,0,1719846182,13046.38700399,114.6984381000002,53469.96069336001 2024-07-01,15:03:04.000,183,11002533,14685,0,1719846183,13046.38026767999,114.68433984000148,53469.95370624 2024-07-01,15:03:05.000,183,11002528,15085,0,1719846184,13046.40047660999,114.71253635999892,53469.93274488001 2024-07-01,15:03:06.000,183,11002493,14485,0,1719846185,13046.373531369994,114.6984381000002,53469.967680480004 2024-07-01,15:03:07.000,183,11002523,14645,0,1719846186,13046.34658613,114.71958548999828,53469.9047964 2024-07-01,15:03:08.000,183,11002595,14525,0,1719846187,13046.3263772,114.71253635999892,53469.85588656 2024-07-01,15:03:09.000,183,11002520,14765,0,1719846188,13046.38026767999,114.72663462000492,53469.88383504 2024-07-01,15:03:10.000,183,11002513,14845,0,1719846189,13046.353322439994,114.72663462000492,53469.9047964 2024-07-01,15:03:11.000,183,11002520,14965,0,1719846190,13046.38026767999,114.71958548999828,53469.84191232001 2024-07-01,15:03:12.000,183,11002505,14445,0,1719846191,13046.33984981999,114.71958548999828,53469.87684792 2024-07-01,15:03:13.000,183,11002531,14445,0,1719846192,13046.31964088999,114.68433984000148,53469.86287368001 2024-07-01,15:03:14.000,183,11002512,14445,0,1719846193,13046.3263772,114.6984381000002,53469.82793808 2024-07-01,15:03:15.000,183,11002515,14765,0,1719846194,13046.31964088999,114.71253635999892,53469.869860800005 2024-07-01,15:03:16.000,183,11002494,14445,0,1719846195,13046.31964088999,114.68433984000148,53469.79300248001 2024-07-01,15:03:17.000,183,11002493,14205,0,1719846196,13046.272486719994,114.71958548999828,53469.799989600004 2024-07-01,15:03:18.000,183,11002557,14725,0,1719846197,13046.265750409999,114.6984381000002,53469.82793808 2024-07-01,15:03:19.000,183,11002520,14525,0,1719846198,13046.225332549999,114.72663462000492,53469.75806688 2024-07-01,15:03:20.000,183,11002531,14765,0,1719846199,13046.198387309989,114.71253635999892,53469.71614416 2024-07-01,15:03:21.000,183,11002488,14445,0,1719846200,13046.151233139994,114.72663462000492,53469.70915704 2024-07-01,15:03:22.000,183,11002465,14885,0,1719846201,13046.164705759998,114.71253635999892,53469.63928584 2024-07-01,15:03:23.000,183,11002539,14725,0,1719846202,13046.117551589989,114.747782010003,53469.64627296001 2024-07-01,15:03:24.000,183,11002514,14485,0,1719846203,13046.077133729988,114.747782010003,53469.702169920005 2024-07-01,15:03:25.000,183,11002536,14485,0,1719846204,13046.070397419993,114.75483114000235,53469.66723432 2024-07-01,15:03:26.000,183,11002502,14965,0,1719846205,13046.063661109998,114.76188027000171,53469.69518280001 2024-07-01,15:03:27.000,183,11002516,14805,0,1719846206,13046.077133729988,114.73368375000427,53469.632298720004 2024-07-01,15:03:28.000,183,11002517,15045,0,1719846207,13046.009770629993,114.73368375000427,53469.61133736 2024-07-01,15:03:29.000,183,11002464,14325,0,1719846208,13046.016506939988,114.74073288000363,53469.61133736 2024-07-01,15:03:30.000,183,11002554,14725,0,1719846209,13045.962616459998,114.74073288000363,53469.632298720004 2024-07-01,15:03:31.000,183,11002552,14725,0,1719846210,13045.949143839993,114.74073288000363,53469.604350240006 2024-07-01,15:03:32.000,183,11002533,14885,0,1719846211,13045.969352769993,114.71958548999828,53469.583388880004 2024-07-01,15:03:33.000,183,11002548,14525,0,1719846212,13045.922198599998,114.72663462000492,53469.604350240006 2024-07-01,15:03:34.000,183,11002484,15045,0,1719846213,13045.935671220002,114.72663462000492,53469.54146616 2024-07-01,15:03:35.000,183,11002485,14645,0,1719846214,13045.901989669997,114.76188027000171,53469.49954344 2024-07-01,15:03:36.000,183,11002518,14605,0,1719846215,13045.861571809997,114.78302765999979,53469.5205048 2024-07-01,15:03:37.000,183,11002496,14365,0,1719846216,13045.895253360002,114.78302765999979,53469.47159496 2024-07-01,15:03:38.000,183,11002457,14805,0,1719846217,13045.861571809997,114.78302765999979,53469.42268512 2024-07-01,15:03:39.000,183,11002508,14765,0,1719846218,13045.881780739997,114.75483114000235,53469.4506336 2024-07-01,15:03:40.000,183,11002504,14805,0,1719846219,13045.875044430002,114.79007678999915,53469.49255632 2024-07-01,15:03:41.000,183,11002502,14325,0,1719846220,13045.841362879997,114.75483114000235,53469.5205048 2024-07-01,15:03:42.000,183,11002493,14725,0,1719846221,13045.868308119992,114.79007678999915,53469.49954344 2024-07-01,15:03:43.000,183,11002531,14245,0,1719846222,13045.901989669997,114.747782010003,53469.49954344 2024-07-01,15:03:44.000,183,11002478,14565,0,1719846223,13045.895253360002,114.747782010003,53469.44364648 2024-07-01,15:03:45.000,183,11002518,14685,0,1719846224,13045.875044430002,114.73368375000427,53469.42967224001 2024-07-01,15:03:46.000,183,11002520,14325,0,1719846225,13045.848099189992,114.747782010003,53469.42268512 2024-07-01,15:03:47.000,183,11002510,14565,0,1719846226,13045.854835500002,114.76892940000107,53469.40172376 2024-07-01,15:03:48.000,183,11002590,14605,0,1719846227,13045.854835500002,114.72663462000492,53469.366788160005 2024-07-01,15:03:49.000,183,11002514,14525,0,1719846228,13045.868308119992,114.75483114000235,53469.38774952001 2024-07-01,15:03:50.000,183,11002491,14325,0,1719846229,13045.868308119992,114.71253635999892,53469.3807624 2024-07-01,15:03:51.000,183,11002507,14885,0,1719846230,13045.854835500002,114.69138897000084,53469.37377528 2024-07-01,15:03:52.000,183,11002503,14525,0,1719846231,13045.888517049993,114.70548722999956,53469.3458268 2024-07-01,15:03:53.000,183,11002577,15045,0,1719846232,13045.868308119992,114.66319245000341,53469.33883968001 2024-07-01,15:03:54.000,183,11002542,14365,0,1719846233,13045.888517049993,114.66319245000341,53469.366788160005 2024-07-01,15:03:55.000,183,11002523,14605,0,1719846234,13045.888517049993,114.67729071000213,53469.33883968001 2024-07-01,15:03:56.000,183,11002526,14685,0,1719846235,13045.888517049993,114.64204505999805,53469.28992984001 2024-07-01,15:03:57.000,183,11002540,14565,0,1719846236,13045.881780739997,114.66319245000341,53469.33185256 2024-07-01,15:03:58.000,183,11002534,14805,0,1719846237,13045.848099189992,114.64204505999805,53469.30390408 2024-07-01,15:03:59.000,183,11002556,14405,0,1719846238,13045.875044430002,114.64909419000469,53469.2759556 2024-07-01,15:04:00.000,183,11002531,14205,0,1719846239,13045.854835500002,114.64204505999805,53469.32486544 2024-07-01,15:04:01.000,183,11002514,14485,0,1719846240,13045.834626570002,114.62089766999998,53469.33185256 2024-07-01,15:04:02.000,183,11002485,14485,0,1719846241,13045.821153949997,114.62089766999998,53469.31089120001 2024-07-01,15:04:03.000,183,11002524,14565,0,1719846242,13045.794208710002,114.58565202000318,53469.248007120004 2024-07-01,15:04:04.000,183,11002477,14405,0,1719846243,13045.800945019997,114.57860289000382,53469.2759556 2024-07-01,15:04:05.000,183,11002538,14765,0,1719846244,13045.780736089997,114.56450462999783,53469.199097280005 2024-07-01,15:04:06.000,183,11002503,14885,0,1719846245,13045.773999780002,114.53630811000039,53469.25499424 2024-07-01,15:04:07.000,183,11002473,14565,0,1719846246,13045.760527159997,114.55040636999911,53469.2060844 2024-07-01,15:04:08.000,183,11002535,14165,0,1719846247,13045.760527159997,114.51516072000231,53469.19211016001 2024-07-01,15:04:09.000,183,11002493,14325,0,1719846248,13045.686427749992,114.53630811000039,53469.18512304 2024-07-01,15:04:10.000,183,11002511,14845,0,1719846249,13045.706636679992,114.52925898000103,53469.18512304 2024-07-01,15:04:11.000,183,11002509,14605,0,1719846250,13045.726845609992,114.55040636999911,53469.22704576 2024-07-01,15:04:12.000,183,11002510,14525,0,1719846251,13045.726845609992,114.52925898000103,53469.2060844 2024-07-01,15:04:13.000,183,11002550,14885,0,1719846252,13045.652746200001,114.50811159000295,53469.1362132 2024-07-01,15:04:14.000,183,11002514,14445,0,1719846253,13045.666218819992,114.48696420000488,53469.16416168 2024-07-01,15:04:15.000,183,11002473,14445,0,1719846254,13045.646009889992,114.47991506999824,53469.12223896001 2024-07-01,15:04:16.000,183,11002502,15125,0,1719846255,13045.639273579996,114.4517185500008,53469.15717456 2024-07-01,15:04:17.000,183,11002532,14645,0,1719846256,13045.578646789996,114.44466942000145,53469.150187440006 2024-07-01,15:04:18.000,183,11002548,14805,0,1719846257,13045.578646789996,114.40237463999802,53469.066342 2024-07-01,15:04:19.000,183,11002509,14285,0,1719846258,13045.53149262,114.40942377000465,53469.080316240004 2024-07-01,15:04:20.000,183,11002505,14485,0,1719846259,13045.524756309991,114.38122724999994,53469.066342 2024-07-01,15:04:21.000,183,11002519,14565,0,1719846260,13045.504547379991,114.36712899000122,53469.08730336 2024-07-01,15:04:22.000,183,11002528,14565,0,1719846261,13045.51128369,114.37417812000058,53469.07332912001 2024-07-01,15:04:23.000,183,11002526,14845,0,1719846262,13045.48433844999,114.34598160000314,53469.01044504 2024-07-01,15:04:24.000,183,11002492,14205,0,1719846263,13045.437184279996,114.36712899000122,53468.982496560006 2024-07-01,15:04:25.000,183,11002540,14605,0,1719846264,13045.43044797,114.36007986000186,53468.95454808001 2024-07-01,15:04:26.000,183,11002516,14725,0,1719846265,13045.41023904,114.33893247000378,53468.961535200004 2024-07-01,15:04:27.000,183,11002518,14725,0,1719846266,13045.356348559995,114.33188334000442,53468.96852232 2024-07-01,15:04:28.000,183,11002527,14885,0,1719846267,13045.336139629995,114.3530307300025,53468.961535200004 2024-07-01,15:04:29.000,183,11002504,14685,0,1719846268,13045.34287593999,114.33188334000442,53468.94756096 2024-07-01,15:04:30.000,183,11002536,14685,0,1719846269,13045.28898546,114.33188334000442,53468.97550944001 2024-07-01,15:04:31.000,183,11002538,14805,0,1719846270,13045.2485676,114.27549030000228,53468.91961248 2024-07-01,15:04:32.000,183,11002491,14565,0,1719846271,13045.26204021999,114.27549030000228,53468.94756096 2024-07-01,15:04:33.000,183,11002587,14485,0,1719846272,13045.26877653,114.289588560001,53468.95454808001 2024-07-01,15:04:34.000,183,11002544,15205,0,1719846273,13045.214886049995,114.28253943000163,53468.933586720006 2024-07-01,15:04:35.000,183,11002470,14645,0,1719846274,13045.20814974,114.29663769000035,53468.87070264 2024-07-01,15:04:36.000,183,11002504,14805,0,1719846275,13045.154259259994,114.31073594999907,53468.912625360004 2024-07-01,15:04:37.000,183,11002503,14445,0,1719846276,13045.14752295,114.31073594999907,53468.84974128 2024-07-01,15:04:38.000,183,11002583,14205,0,1719846277,13045.12057770999,114.30368681999971,53468.88467688001 2024-07-01,15:04:39.000,183,11002512,14325,0,1719846278,13045.10036877999,114.27549030000228,53468.82877992 2024-07-01,15:04:40.000,183,11002499,14445,0,1719846279,13045.073423539994,114.289588560001,53468.83576704001 2024-07-01,15:04:41.000,183,11002499,14365,0,1719846280,13045.006060439999,114.27549030000228,53468.814805680006 2024-07-01,15:04:42.000,183,11002497,14245,0,1719846281,13045.012796749994,114.26139204000356,53468.814805680006 2024-07-01,15:04:43.000,183,11002540,14365,0,1719846282,13044.952169959994,114.23319551999884,53468.80781856001 2024-07-01,15:04:44.000,183,11002542,14205,0,1719846283,13044.938697339989,114.23319551999884,53468.75890872001 2024-07-01,15:04:45.000,183,11002492,14845,0,1719846284,13044.918488409989,114.19794987000205,53468.73794736001 2024-07-01,15:04:46.000,183,11002506,14605,0,1719846285,13044.884806859998,114.21204813000077,53468.77987008 2024-07-01,15:04:47.000,183,11002497,14765,0,1719846286,13044.871334239993,114.16270421999798,53468.793844320004 2024-07-01,15:04:48.000,183,11002527,14725,0,1719846287,13044.864597929998,114.12040944000182,53468.765895840006 2024-07-01,15:04:49.000,183,11002483,14605,0,1719846288,13044.837652689988,114.1063111800031,53468.73794736001 2024-07-01,15:04:50.000,183,11002502,14245,0,1719846289,13044.824180069998,114.07106552999903,53468.696024640005 2024-07-01,15:04:51.000,183,11002508,14325,0,1719846290,13044.783762209998,114.05696727000031,53468.6820504 2024-07-01,15:04:52.000,183,11002506,14845,0,1719846291,13044.763553279998,114.0428690100016,53468.73096024 2024-07-01,15:04:53.000,183,11002525,14725,0,1719846292,13044.716399110002,114.06401639999967,53468.70301176 2024-07-01,15:04:54.000,183,11002542,14845,0,1719846293,13044.689453869993,114.02877075000288,53468.77987008 2024-07-01,15:04:55.000,183,11002529,14525,0,1719846294,13044.662508629997,114.0076233600048,53468.68903752001 2024-07-01,15:04:56.000,183,11002509,14845,0,1719846295,13044.608618149992,114.02877075000288,53468.71698600001 2024-07-01,15:04:57.000,183,11002528,14525,0,1719846296,13044.568200289992,113.9935250999988,53468.60519208 2024-07-01,15:04:58.000,183,11002531,14605,0,1719846297,13044.547991359992,113.98647596999945,53468.63314056 2024-07-01,15:04:59.000,183,11002466,14085,0,1719846298,13044.514309810002,114.0076233600048,53468.63314056 2024-07-01,15:05:00.000,183,11002565,14405,0,1719846299,13044.473891950001,113.97942684000009,53468.64012768001 2024-07-01,15:05:01.000,183,11002529,14845,0,1719846300,13044.440210399996,113.95827945000201,53468.65410192 2024-07-01,15:05:02.000,183,11002530,14325,0,1719846301,13044.420001469996,113.95123032000265,53468.58423072 2024-07-01,15:05:03.000,183,11002562,14645,0,1719846302,13044.339165749996,113.94418119000329,53468.598204960006 2024-07-01,15:05:04.000,183,11002502,14805,0,1719846303,13044.26506633999,113.93713206000393,53468.577243600004 2024-07-01,15:05:05.000,183,11002473,14765,0,1719846304,13044.23138479,113.8948372800005,53468.542308 2024-07-01,15:05:06.000,183,11002523,14645,0,1719846305,13044.23138479,113.90188640999986,53468.528333760005 2024-07-01,15:05:07.000,183,11002550,14605,0,1719846306,13044.197703239995,113.85254250000435,53468.528333760005 2024-07-01,15:05:08.000,183,11002519,14325,0,1719846307,13044.13034014,113.87368989000242,53468.528333760005 2024-07-01,15:05:09.000,183,11002486,14725,0,1719846308,13044.04950442,113.87368989000242,53468.409552720004 2024-07-01,15:05:10.000,183,11002559,14765,0,1719846309,13044.06297703999,113.81729685000028,53468.38160424001 2024-07-01,15:05:11.000,183,11002529,14845,0,1719846310,13044.00235024999,113.78910033000284,53468.44448832 2024-07-01,15:05:12.000,183,11002505,14645,0,1719846311,13043.975405009995,113.78205120000348,53468.41653984 2024-07-01,15:05:13.000,183,11002573,14205,0,1719846312,13043.94172345999,113.78205120000348,53468.38160424001 2024-07-01,15:05:14.000,183,11002539,14685,0,1719846313,13043.92151452999,113.75385467999877,53468.38160424001 2024-07-01,15:05:15.000,183,11002505,14685,0,1719846314,13043.874360359994,113.75385467999877,53468.32570728 2024-07-01,15:05:16.000,183,11002507,14645,0,1719846315,13043.84067880999,113.74680554999941,53468.27679744 2024-07-01,15:05:17.000,183,11002503,14725,0,1719846316,13043.813733569994,113.69041251000453,53468.28378456001 2024-07-01,15:05:18.000,183,11002570,14565,0,1719846317,13043.719425229989,113.71860903000197,53468.2977588 2024-07-01,15:05:19.000,183,11002552,14205,0,1719846318,13043.699216299989,113.73975642000005,53468.26981032 2024-07-01,15:05:20.000,183,11002543,14685,0,1719846319,13043.679007369989,113.74680554999941,53468.23487472001 2024-07-01,15:05:21.000,183,11002534,14485,0,1719846320,13043.618380579988,113.6833633799979,53468.21391336001 2024-07-01,15:05:22.000,183,11002525,14205,0,1719846321,13043.618380579988,113.6974616400039,53468.262823200006 2024-07-01,15:05:23.000,183,11002573,14565,0,1719846322,13043.577962719988,113.71155990000261,53468.22090048 2024-07-01,15:05:24.000,183,11002501,14645,0,1719846323,13043.591435339993,113.71860903000197,53468.25583608001 2024-07-01,15:05:25.000,183,11002536,14805,0,1719846324,13043.537544860003,113.73975642000005,53468.144042160005 2024-07-01,15:05:26.000,183,11002524,14765,0,1719846325,13043.497127000002,113.70451077000325,53468.17199064 2024-07-01,15:05:27.000,183,11002475,14565,0,1719846326,13043.470181759993,113.71860903000197,53468.11609368001 2024-07-01,15:05:28.000,183,11002516,14885,0,1719846327,13043.443236519997,113.6974616400039,53468.10211944 2024-07-01,15:05:29.000,183,11002526,14245,0,1719846328,13043.443236519997,113.6974616400039,53468.08115808 2024-07-01,15:05:30.000,183,11002494,14325,0,1719846329,13043.409554969992,113.69041251000453,53468.074170960004 2024-07-01,15:05:31.000,183,11002508,14325,0,1719846330,13043.396082350002,113.69041251000453,53468.10211944 2024-07-01,15:05:32.000,183,11002535,14445,0,1719846331,13043.402818659997,113.70451077000325,53468.08115808 2024-07-01,15:05:33.000,183,11002543,14525,0,1719846332,13043.402818659997,113.69041251000453,53468.095132320006 2024-07-01,15:05:34.000,183,11002531,14685,0,1719846333,13043.389346039992,113.67631424999854,53468.0532096 2024-07-01,15:05:35.000,183,11002569,14965,0,1719846334,13043.362400799997,113.63401947000239,53468.06019672 2024-07-01,15:05:36.000,183,11002536,14365,0,1719846335,13043.369137109992,113.62697034000303,53468.08814520001 2024-07-01,15:05:37.000,183,11002509,14805,0,1719846336,13043.389346039992,113.63401947000239,53468.08814520001 2024-07-01,15:05:38.000,183,11002546,14525,0,1719846337,13043.335455560002,113.60582294999767,53468.0532096 2024-07-01,15:05:39.000,183,11002555,14525,0,1719846338,13043.369137109992,113.57057730000088,53467.99032552 2024-07-01,15:05:40.000,183,11002520,14165,0,1719846339,13043.335455560002,113.57762643000024,53467.955389920004 2024-07-01,15:05:41.000,183,11002517,14525,0,1719846340,13043.321982939997,113.53533165000408,53467.9833384 2024-07-01,15:05:42.000,183,11002525,14685,0,1719846341,13043.288301389992,113.5494299100028,53467.96936416001 2024-07-01,15:05:43.000,183,11002533,14765,0,1719846342,13043.274828770001,113.49303687000065,53467.94840280001 2024-07-01,15:05:44.000,183,11002528,14485,0,1719846343,13043.227674599992,113.50008600000001,53467.96936416001 2024-07-01,15:05:45.000,183,11002510,14525,0,1719846344,13043.268092459992,113.4366438299985,53467.96936416001 2024-07-01,15:05:46.000,183,11002510,14685,0,1719846345,13043.227674599992,113.4366438299985,53467.9134672 2024-07-01,15:05:47.000,183,11002530,14725,0,1719846346,13043.268092459992,113.44369295999786,53467.93442856 2024-07-01,15:05:48.000,183,11002511,14325,0,1719846347,13043.207465669992,113.40844731000107,53467.9134672 2024-07-01,15:05:49.000,183,11002563,14565,0,1719846348,13043.133366260001,113.38025079000363,53467.857570240005 2024-07-01,15:05:50.000,183,11002508,14365,0,1719846349,13043.106421019991,113.36615253000491,53467.857570240005 2024-07-01,15:05:51.000,183,11002536,14725,0,1719846350,13043.086212089991,113.35205426999892,53467.85058312001 2024-07-01,15:05:52.000,183,11002527,14845,0,1719846351,13043.05253054,113.33090688000084,53467.92045432001 2024-07-01,15:05:53.000,183,11002569,14645,0,1719846352,13043.00537636999,113.28156296999805,53467.857570240005 2024-07-01,15:05:54.000,183,11002511,14765,0,1719846353,13042.99190375,113.29566123000404,53467.85058312001 2024-07-01,15:05:55.000,183,11002515,14725,0,1719846354,13042.96495850999,113.25336645000061,53467.75276344001 2024-07-01,15:05:56.000,183,11002524,14965,0,1719846355,13042.97169482,113.22516993000318,53467.82263464 2024-07-01,15:05:57.000,183,11002542,14365,0,1719846356,13042.96495850999,113.22516993000318,53467.82263464 2024-07-01,15:05:58.000,183,11002551,14685,0,1719846357,13042.958222199995,113.18287514999975,53467.80167328001 2024-07-01,15:05:59.000,183,11002521,14325,0,1719846358,13042.97169482,113.20402253999782,53467.76673768 2024-07-01,15:06:00.000,183,11002467,14565,0,1719846359,13042.95148589,113.18287514999975,53467.738789200004 2024-07-01,15:06:01.000,183,11002482,14205,0,1719846360,13042.95148589,113.17582602000039,53467.857570240005 2024-07-01,15:06:02.000,183,11002499,14565,0,1719846361,13042.938013269995,113.18287514999975,53467.7737248 2024-07-01,15:06:03.000,183,11002529,14565,0,1719846362,13042.877386479995,113.19697340999846,53467.82263464 2024-07-01,15:06:04.000,183,11002485,14765,0,1719846363,13042.877386479995,113.16877689000103,53467.81564752 2024-07-01,15:06:05.000,183,11002499,14205,0,1719846364,13042.87065017,113.13353124000423,53467.7737248 2024-07-01,15:06:06.000,183,11002499,14565,0,1719846365,13042.82349599999,113.14762950000295,53467.82263464 2024-07-01,15:06:07.000,183,11002504,14885,0,1719846366,13042.80328706999,113.14058037000359,53467.79468616 2024-07-01,15:06:08.000,183,11002541,14765,0,1719846367,13042.78981445,113.14762950000295,53467.7737248 2024-07-01,15:06:09.000,183,11002506,14645,0,1719846368,13042.756132899995,113.16172776000167,53467.80167328001 2024-07-01,15:06:10.000,183,11002543,14365,0,1719846369,13042.72918766,113.12648211000487,53467.81564752 2024-07-01,15:06:11.000,183,11002544,14805,0,1719846370,13042.715715039994,113.10533471999952,53467.87853160001 2024-07-01,15:06:12.000,183,11002506,14725,0,1719846371,13042.675297179994,113.09828559000016,53467.81564752 2024-07-01,15:06:13.000,183,11002553,14605,0,1719846372,13042.668560869999,113.06303994000336,53467.82263464 2024-07-01,15:06:14.000,183,11002499,14365,0,1719846373,13042.66182455999,113.10533471999952,53467.808660400005 2024-07-01,15:06:15.000,183,11002450,14645,0,1719846374,13042.64161562999,113.11238384999888,53467.808660400005 2024-07-01,15:06:16.000,183,11002524,14725,0,1719846375,13042.614670389994,113.0912364600008,53467.787699040004 2024-07-01,15:06:17.000,183,11002532,14605,0,1719846376,13042.587725149999,113.04189254999801,53467.82263464 2024-07-01,15:06:18.000,183,11002528,14605,0,1719846377,13042.580988839989,113.04189254999801,53467.82962176001 2024-07-01,15:06:19.000,183,11002510,14445,0,1719846378,13042.540570979989,113.01369603000057,53467.78071192001 2024-07-01,15:06:20.000,183,11002506,14805,0,1719846379,13042.587725149999,113.02074515999993,53467.843596 2024-07-01,15:06:21.000,183,11002498,14805,0,1719846380,13042.554043599994,112.97845038000378,53467.86455736 2024-07-01,15:06:22.000,183,11002496,14485,0,1719846381,13042.554043599994,113.02779428999929,53467.82962176001 2024-07-01,15:06:23.000,183,11002540,14565,0,1719846382,13042.527098359998,112.99959777000186,53467.82962176001 2024-07-01,15:06:24.000,183,11002483,14845,0,1719846383,13042.540570979989,113.02074515999993,53467.88551872 2024-07-01,15:06:25.000,183,11002529,14365,0,1719846384,13042.479944189989,112.97845038000378,53467.808660400005 2024-07-01,15:06:26.000,183,11002567,14645,0,1719846385,13042.452998949993,112.9925486400025,53467.78071192001 2024-07-01,15:06:27.000,183,11002523,14285,0,1719846386,13042.426053709998,112.9925486400025,53467.787699040004 2024-07-01,15:06:28.000,183,11002499,14285,0,1719846387,13042.426053709998,112.97845038000378,53467.808660400005 2024-07-01,15:06:29.000,183,11002534,14685,0,1719846388,13042.392372159993,112.97140125000442,53467.78071192001 2024-07-01,15:06:30.000,183,11002497,14525,0,1719846389,13042.412581089993,112.96435211999778,53467.843596 2024-07-01,15:06:31.000,183,11002525,14685,0,1719846390,13042.412581089993,112.9432047299997,53467.843596 2024-07-01,15:06:32.000,183,11002501,14805,0,1719846391,13042.372163229993,112.9432047299997,53467.85058312001 2024-07-01,15:06:33.000,183,11002535,14845,0,1719846392,13042.325009059998,112.9432047299997,53467.80167328001 2024-07-01,15:06:34.000,183,11002550,15445,0,1719846393,13042.291327509993,112.92205734000163,53467.87853160001 2024-07-01,15:06:35.000,183,11002553,14525,0,1719846394,13042.277854890002,112.90090995000355,53467.906480080004 2024-07-01,15:06:36.000,183,11002531,14405,0,1719846395,13042.183546549997,112.85861517000012,53467.87853160001 2024-07-01,15:06:37.000,183,11002485,14365,0,1719846396,13042.129656069992,112.86566429999948,53467.89250584 2024-07-01,15:06:38.000,183,11002557,14605,0,1719846397,13042.122919759997,112.85861517000012,53467.94840280001 2024-07-01,15:06:39.000,183,11002539,14845,0,1719846398,13042.042084039997,112.8445169100014,53467.927441440006 2024-07-01,15:06:40.000,183,11002529,14565,0,1719846399,13042.028611419992,112.81632039000397,53467.94840280001 2024-07-01,15:06:41.000,183,11002548,14925,0,1719846400,13042.008402489992,112.85156604000076,53467.9833384 2024-07-01,15:06:42.000,183,11002482,14485,0,1719846401,13041.954512010001,112.82336952000333,53468.00429976 2024-07-01,15:06:43.000,183,11002511,14725,0,1719846402,13041.85346736,112.8092712600046,53468.06019672 2024-07-01,15:06:44.000,183,11002557,14365,0,1719846403,13041.82652211999,112.77402561000054,53467.99032552 2024-07-01,15:06:45.000,183,11002514,14525,0,1719846404,13041.78610425999,112.75992735000182,53468.025261120005 2024-07-01,15:06:46.000,183,11002540,15205,0,1719846405,13041.779367949996,112.71058343999903,53467.96237704 2024-07-01,15:06:47.000,183,11002557,14445,0,1719846406,13041.73221378,112.70353430999967,53467.976351280005 2024-07-01,15:06:48.000,183,11002534,14245,0,1719846407,13041.66485067999,112.69648518000031,53467.906480080004 2024-07-01,15:06:49.000,183,11002591,14565,0,1719846408,13041.617696509995,112.6471412700048,53467.93442856 2024-07-01,15:06:50.000,183,11002552,14685,0,1719846409,13041.62443281999,112.62599387999944,53467.92045432001 2024-07-01,15:06:51.000,183,11002531,14845,0,1719846410,13041.58401495999,112.6330430099988,53467.92045432001 2024-07-01,15:06:52.000,183,11002531,14445,0,1719846411,13041.48297030999,112.61894475000008,53467.89949296001 2024-07-01,15:06:53.000,183,11002547,14525,0,1719846412,13041.48970662,112.55550257999857,53467.92045432001 2024-07-01,15:06:54.000,183,11002539,14445,0,1719846413,13041.435816139994,112.55550257999857,53467.93442856 2024-07-01,15:06:55.000,183,11002536,14525,0,1719846414,13041.361716729989,112.56255170999793,53467.89949296001 2024-07-01,15:06:56.000,183,11002537,14925,0,1719846415,13041.294353629994,112.52730606000114,53467.94840280001 2024-07-01,15:06:57.000,183,11002502,14245,0,1719846416,13041.240463149988,112.52730606000114,53467.94141568 2024-07-01,15:06:58.000,183,11002539,14885,0,1719846417,13041.206781599998,112.49206041000434,53467.9134672 2024-07-01,15:06:59.000,183,11002608,14965,0,1719846418,13041.159627429988,112.45681476000027,53467.87154448 2024-07-01,15:07:00.000,183,11002557,14325,0,1719846419,13041.092264329993,112.50615867000306,53467.87154448 2024-07-01,15:07:01.000,183,11002531,14205,0,1719846420,13041.051846469993,112.44976563000091,53467.955389920004 2024-07-01,15:07:02.000,183,11002564,14605,0,1719846421,13041.038373850002,112.40747085000476,53467.87853160001 2024-07-01,15:07:03.000,183,11002546,14565,0,1719846422,13041.018164920002,112.40747085000476,53467.87154448 2024-07-01,15:07:04.000,183,11002563,14485,0,1719846423,13040.964274439997,112.37927433000004,53467.89250584 2024-07-01,15:07:05.000,183,11002578,14965,0,1719846424,13040.950801819992,112.35812694000197,53467.93442856 2024-07-01,15:07:06.000,183,11002549,14365,0,1719846425,13040.957538130002,112.33697955000389,53467.927441440006 2024-07-01,15:07:07.000,183,11002517,14845,0,1719846426,13040.930592889992,112.30173389999982,53467.9134672 2024-07-01,15:07:08.000,183,11002537,14525,0,1719846427,13040.883438719997,112.30878302999918,53467.89949296001 2024-07-01,15:07:09.000,183,11002529,14805,0,1719846428,13040.890175029992,112.25943912000366,53467.83660888 2024-07-01,15:07:10.000,183,11002530,14285,0,1719846429,13040.883438719997,112.27353738000238,53467.89949296001 2024-07-01,15:07:11.000,183,11002532,14565,0,1719846430,13040.829548239992,112.23829172999831,53467.808660400005 2024-07-01,15:07:12.000,183,11002543,14525,0,1719846431,13040.822811929997,112.26648825000302,53467.82263464 2024-07-01,15:07:13.000,183,11002538,14565,0,1719846432,13040.789130379992,112.1889478200028,53467.85058312001 2024-07-01,15:07:14.000,183,11002517,14365,0,1719846433,13040.775657760001,112.18189869000344,53467.843596 2024-07-01,15:07:15.000,183,11002587,14725,0,1719846434,13040.721767279996,112.16075129999808,53467.82263464 2024-07-01,15:07:16.000,183,11002574,14565,0,1719846435,13040.67461311,112.11845652000193,53467.857570240005 2024-07-01,15:07:17.000,183,11002539,14565,0,1719846436,13040.688085729991,112.11845652000193,53467.857570240005 2024-07-01,15:07:18.000,183,11002545,14405,0,1719846437,13040.60725000999,112.09730913000385,53467.78071192001 2024-07-01,15:07:19.000,183,11002506,14285,0,1719846438,13040.620722629996,112.08321086999786,53467.82962176001 2024-07-01,15:07:20.000,183,11002566,14605,0,1719846439,13040.580304769996,112.06206347999978,53467.857570240005 2024-07-01,15:07:21.000,183,11002505,14405,0,1719846440,13040.5331506,112.06206347999978,53467.857570240005 2024-07-01,15:07:22.000,183,11002492,14325,0,1719846441,13040.55335953,112.03386696000234,53467.82962176001 2024-07-01,15:07:23.000,183,11002522,14285,0,1719846442,13040.55335953,111.98452304999955,53467.857570240005 2024-07-01,15:07:24.000,183,11002479,14445,0,1719846443,13040.5331506,111.93517914000404,53467.82263464 2024-07-01,15:07:25.000,183,11002523,14605,0,1719846444,13040.519677979995,111.93517914000404,53467.87853160001 2024-07-01,15:07:26.000,183,11002534,14325,0,1719846445,13040.49273274,111.91403174999868,53467.87853160001 2024-07-01,15:07:27.000,183,11002546,14365,0,1719846446,13040.45231488,111.89288436000061,53467.78071192001 2024-07-01,15:07:28.000,183,11002533,14365,0,1719846447,13040.41189702,111.85058958000445,53467.82962176001 2024-07-01,15:07:29.000,183,11002499,14085,0,1719846448,13040.39168809,111.87173697000253,53467.857570240005 2024-07-01,15:07:30.000,183,11002547,14285,0,1719846449,13040.37147916,111.85763871000381,53467.843596 2024-07-01,15:07:31.000,183,11002538,15045,0,1719846450,13040.31085237,111.87878610000189,53467.843596 2024-07-01,15:07:32.000,183,11002482,14725,0,1719846451,13040.28390712999,111.87173697000253,53467.787699040004 2024-07-01,15:07:33.000,183,11002461,14805,0,1719846452,13040.230016649999,111.88583523000125,53467.738789200004 2024-07-01,15:07:34.000,183,11002524,14845,0,1719846453,13040.162653549989,111.87173697000253,53467.69686648 2024-07-01,15:07:35.000,183,11002520,14565,0,1719846454,13040.108763069999,111.90698261999933,53467.71782784 2024-07-01,15:07:36.000,183,11002508,15045,0,1719846455,13040.115499379994,111.89288436000061,53467.71782784 2024-07-01,15:07:37.000,183,11002537,14925,0,1719846456,13040.102026759989,111.92108087999804,53467.74577632 2024-07-01,15:07:38.000,183,11002493,14845,0,1719846457,13040.081817829989,111.93517914000404,53467.75276344001 2024-07-01,15:07:39.000,183,11002495,14685,0,1719846458,13040.014454729993,111.97042479000083,53467.71782784 2024-07-01,15:07:40.000,183,11002512,15085,0,1719846459,13039.974036869993,111.96337566000147,53467.72481496 2024-07-01,15:07:41.000,183,11002537,14725,0,1719846460,13039.926882699998,111.98452304999955,53467.80167328001 2024-07-01,15:07:42.000,183,11002492,14725,0,1719846461,13039.879728530002,111.9774739200002,53467.79468616 2024-07-01,15:07:43.000,183,11002494,14405,0,1719846462,13039.812365429992,111.92108087999804,53467.75276344001 2024-07-01,15:07:44.000,183,11002527,14685,0,1719846463,13039.798892810002,111.94927740000276,53467.7737248 2024-07-01,15:07:45.000,183,11002510,14885,0,1719846464,13039.785420189997,111.94927740000276,53467.71782784 2024-07-01,15:07:46.000,183,11002529,14685,0,1719846465,13039.697848160002,111.95632653000212,53467.80167328001 2024-07-01,15:07:47.000,183,11002518,15045,0,1719846466,13039.684375539997,111.95632653000212,53467.78071192001 2024-07-01,15:07:48.000,183,11002485,14685,0,1719846467,13039.677639230002,111.9774739200002,53467.82263464 2024-07-01,15:07:49.000,183,11002511,15285,0,1719846468,13039.630485059992,111.9422282700034,53467.759750560006 2024-07-01,15:07:50.000,183,11002477,14885,0,1719846469,13039.630485059992,111.92108087999804,53467.808660400005 2024-07-01,15:07:51.000,183,11002527,14605,0,1719846470,13039.590067199992,111.90698261999933,53467.759750560006 2024-07-01,15:07:52.000,183,11002511,15165,0,1719846471,13039.603539819997,111.9422282700034,53467.808660400005 2024-07-01,15:07:53.000,183,11002485,15165,0,1719846472,13039.563121959996,111.92108087999804,53467.79468616 2024-07-01,15:07:54.000,183,11002542,14605,0,1719846473,13039.576594580001,111.94927740000276,53467.82263464 2024-07-01,15:07:55.000,183,11002474,14685,0,1719846474,13039.536176720001,111.91403174999868,53467.82263464 2024-07-01,15:07:56.000,183,11002542,15005,0,1719846475,13039.536176720001,111.89993348999997,53467.80167328001 2024-07-01,15:07:57.000,183,11002516,14605,0,1719846476,13039.495758860001,111.89993348999997,53467.81564752 2024-07-01,15:07:58.000,183,11002506,14445,0,1719846477,13039.509231479991,111.87173697000253,53467.79468616 2024-07-01,15:07:59.000,183,11002499,14885,0,1719846478,13039.495758860001,111.87173697000253,53467.80167328001 2024-07-01,15:08:00.000,183,11002514,14605,0,1719846479,13039.495758860001,111.89993348999997,53467.81564752 2024-07-01,15:08:01.000,183,11002533,14685,0,1719846480,13039.502495169996,111.86468784000317,53467.808660400005 2024-07-01,15:08:02.000,183,11002515,15045,0,1719846481,13039.495758860001,111.88583523000125,53467.86455736 2024-07-01,15:08:03.000,183,11002531,15125,0,1719846482,13039.502495169996,111.89993348999997,53467.86455736 2024-07-01,15:08:04.000,183,11002516,14445,0,1719846483,13039.569858269992,111.90698261999933,53467.9134672 2024-07-01,15:08:05.000,183,11002514,14725,0,1719846484,13039.569858269992,111.89288436000061,53467.94141568 2024-07-01,15:08:06.000,183,11002488,14805,0,1719846485,13039.596803510001,111.91403174999868,53468.00429976 2024-07-01,15:08:07.000,183,11002516,14525,0,1719846486,13039.603539819997,111.94927740000276,53468.025261120005 2024-07-01,15:08:08.000,183,11002508,14445,0,1719846487,13039.610276129992,111.89288436000061,53468.00429976 2024-07-01,15:08:09.000,183,11002548,14365,0,1719846488,13039.583330889996,111.94927740000276,53467.99032552 2024-07-01,15:08:10.000,183,11002519,14765,0,1719846489,13039.623748749997,111.94927740000276,53468.01128688 2024-07-01,15:08:11.000,183,11002512,14885,0,1719846490,13039.610276129992,111.9774739200002,53468.03224824 2024-07-01,15:08:12.000,183,11002501,14805,0,1719846491,13039.583330889996,111.93517914000404,53468.04622248001 2024-07-01,15:08:13.000,183,11002547,14605,0,1719846492,13039.576594580001,111.93517914000404,53468.01128688 2024-07-01,15:08:14.000,183,11002512,14765,0,1719846493,13039.529440409991,111.94927740000276,53467.99731264001 2024-07-01,15:08:15.000,183,11002484,14805,0,1719846494,13039.462077309996,111.92108087999804,53467.93442856 2024-07-01,15:08:16.000,183,11002524,14245,0,1719846495,13039.47554993,111.92813001000468,53467.96936416001 2024-07-01,15:08:17.000,183,11002506,14565,0,1719846496,13039.441868379996,111.92813001000468,53467.9134672 2024-07-01,15:08:18.000,183,11002443,14245,0,1719846497,13039.43513207,111.93517914000404,53467.92045432001 2024-07-01,15:08:19.000,183,11002558,14685,0,1719846498,13039.381241589996,112.0056704400049,53467.89250584 2024-07-01,15:08:20.000,183,11002515,14405,0,1719846499,13039.320614799995,111.99157217999891,53467.88551872 2024-07-01,15:08:21.000,183,11002527,14605,0,1719846500,13039.280196939995,112.01271957000426,53467.94840280001 2024-07-01,15:08:22.000,183,11002467,14925,0,1719846501,13039.27346063,112.01271957000426,53467.96237704 2024-07-01,15:08:23.000,183,11002549,14765,0,1719846502,13039.2532517,112.01976870000362,53467.976351280005 2024-07-01,15:08:24.000,183,11002541,14765,0,1719846503,13039.19262491,112.03386696000234,53467.93442856 2024-07-01,15:08:25.000,183,11002501,14405,0,1719846504,13039.15220705,112.02681783000298,53467.96936416001 2024-07-01,15:08:26.000,183,11002495,14525,0,1719846505,13039.11178919,112.03386696000234,53467.96237704 2024-07-01,15:08:27.000,183,11002512,14525,0,1719846506,13039.08484394999,112.0056704400049,53467.976351280005 2024-07-01,15:08:28.000,183,11002489,14565,0,1719846507,13039.0511624,112.05501435000042,53467.99032552 2024-07-01,15:08:29.000,183,11002491,14365,0,1719846508,13039.057898709994,112.0761617399985,53467.92045432001 2024-07-01,15:08:30.000,183,11002477,14365,0,1719846509,13039.017480849994,112.05501435000042,53467.89250584 2024-07-01,15:08:31.000,183,11002517,14325,0,1719846510,13038.970326679999,112.04796522000106,53467.88551872 2024-07-01,15:08:32.000,183,11002532,14725,0,1719846511,13038.929908819999,112.05501435000042,53467.89250584 2024-07-01,15:08:33.000,183,11002463,14485,0,1719846512,13038.896227269994,112.09730913000385,53467.87154448 2024-07-01,15:08:34.000,183,11002492,14845,0,1719846513,13038.909699889999,112.10435826000321,53467.83660888 2024-07-01,15:08:35.000,183,11002504,14445,0,1719846514,13038.862545719989,112.12550565000129,53467.808660400005 2024-07-01,15:08:36.000,183,11002500,14285,0,1719846515,13038.849073099998,112.15370216999872,53467.81564752 2024-07-01,15:08:37.000,183,11002509,14245,0,1719846516,13038.768237379998,112.13255478000065,53467.85058312001 2024-07-01,15:08:38.000,183,11002509,14565,0,1719846517,13038.801918929988,112.13255478000065,53467.82962176001 2024-07-01,15:08:39.000,183,11002550,14645,0,1719846518,13038.734555829993,112.14665303999936,53467.808660400005 2024-07-01,15:08:40.000,183,11002476,14805,0,1719846519,13038.734555829993,112.16780043000472,53467.82263464 2024-07-01,15:08:41.000,183,11002536,14325,0,1719846520,13038.680665350003,112.19599695000215,53467.83660888 2024-07-01,15:08:42.000,183,11002498,14645,0,1719846521,13038.653720109993,112.20304608000151,53467.83660888 2024-07-01,15:08:43.000,183,11002497,14365,0,1719846522,13038.653720109993,112.23829172999831,53467.808660400005 2024-07-01,15:08:44.000,183,11002515,14445,0,1719846523,13038.599829630002,112.28058651000174,53467.81564752 2024-07-01,15:08:45.000,183,11002477,14405,0,1719846524,13038.579620700002,112.29468477000046,53467.80167328001 2024-07-01,15:08:46.000,183,11002489,14405,0,1719846525,13038.572884389992,112.30173389999982,53467.82263464 2024-07-01,15:08:47.000,183,11002535,14405,0,1719846526,13038.518993910002,112.36517607000133,53467.86455736 2024-07-01,15:08:48.000,183,11002480,14325,0,1719846527,13038.478576050002,112.34402868000325,53467.906480080004 2024-07-01,15:08:49.000,183,11002540,14645,0,1719846528,13038.438158190002,112.36517607000133,53467.88551872 2024-07-01,15:08:50.000,183,11002521,15005,0,1719846529,13038.431421879992,112.40747085000476,53467.86455736 2024-07-01,15:08:51.000,183,11002498,14845,0,1719846530,13038.404476639997,112.39337258999876,53467.81564752 2024-07-01,15:08:52.000,183,11002515,15005,0,1719846531,13038.384267709996,112.4356673700022,53467.85058312001 2024-07-01,15:08:53.000,183,11002426,14805,0,1719846532,13038.404476639997,112.44976563000091,53467.82962176001 2024-07-01,15:08:54.000,183,11002503,14885,0,1719846533,13038.343849849996,112.47091301999899,53467.82263464 2024-07-01,15:08:55.000,183,11002473,14605,0,1719846534,13038.343849849996,112.47091301999899,53467.787699040004 2024-07-01,15:08:56.000,183,11002492,14565,0,1719846535,13038.343849849996,112.4850112799977,53467.82962176001 2024-07-01,15:08:57.000,183,11002503,14925,0,1719846536,13038.323640919996,112.50615867000306,53467.83660888 2024-07-01,15:08:58.000,183,11002494,14205,0,1719846537,13038.310168299991,112.54140431999986,53467.808660400005 2024-07-01,15:08:59.000,183,11002505,14325,0,1719846538,13038.276486750001,112.54845344999922,53467.85058312001 2024-07-01,15:09:00.000,183,11002478,14605,0,1719846539,13038.249541509991,112.59074823000265,53467.9134672 2024-07-01,15:09:01.000,183,11002502,14805,0,1719846540,13038.269750439991,112.58369910000329,53467.89250584 2024-07-01,15:09:02.000,183,11002524,14285,0,1719846541,13038.229332579991,112.597797360002,53467.89949296001 2024-07-01,15:09:03.000,183,11002500,14365,0,1719846542,13038.229332579991,112.56255170999793,53467.87853160001 2024-07-01,15:09:04.000,183,11002555,14925,0,1719846543,13038.21585996,112.59074823000265,53467.9134672 2024-07-01,15:09:05.000,183,11002490,14445,0,1719846544,13038.209123649991,112.58369910000329,53467.88551872 2024-07-01,15:09:06.000,183,11002541,14485,0,1719846545,13038.209123649991,112.57664997000393,53467.89250584 2024-07-01,15:09:07.000,183,11002545,14525,0,1719846546,13038.16870578999,112.59074823000265,53467.86455736 2024-07-01,15:09:08.000,183,11002507,14565,0,1719846547,13038.13502424,112.55550257999857,53467.843596 2024-07-01,15:09:09.000,183,11002478,14685,0,1719846548,13038.161969479996,112.55550257999857,53467.906480080004 2024-07-01,15:09:10.000,183,11002543,14405,0,1719846549,13038.141760549996,112.5343551900005,53467.87853160001 2024-07-01,15:09:11.000,183,11002502,14445,0,1719846550,13038.14849685999,112.52730606000114,53467.843596 2024-07-01,15:09:12.000,183,11002534,14725,0,1719846551,13038.101342689995,112.47796214999835,53467.86455736 2024-07-01,15:09:13.000,183,11002525,14525,0,1719846552,13038.09460638,112.47796214999835,53467.843596 2024-07-01,15:09:14.000,183,11002497,14205,0,1719846553,13038.09460638,112.42861824000283,53467.86455736 2024-07-01,15:09:15.000,183,11002558,14925,0,1719846554,13038.101342689995,112.39337258999876,53467.82263464 2024-07-01,15:09:16.000,183,11002556,14725,0,1719846555,13038.08787006999,112.36517607000133,53467.843596 2024-07-01,15:09:17.000,183,11002486,14805,0,1719846556,13038.07439745,112.33697955000389,53467.808660400005 2024-07-01,15:09:18.000,183,11002480,14525,0,1719846557,13038.09460638,112.3228812899979,53467.85058312001 2024-07-01,15:09:19.000,183,11002499,14365,0,1719846558,13038.101342689995,112.29468477000046,53467.83660888 2024-07-01,15:09:20.000,183,11002533,14485,0,1719846559,13038.04745220999,112.24534085999767,53467.82962176001 2024-07-01,15:09:21.000,183,11002512,14845,0,1719846560,13037.94640755999,112.1889478200028,53467.843596 2024-07-01,15:09:22.000,183,11002534,14445,0,1719846561,13037.96661648999,112.14665303999936,53467.85058312001 2024-07-01,15:09:23.000,183,11002443,14285,0,1719846562,13037.939671249995,112.11140739000257,53467.74577632 2024-07-01,15:09:24.000,183,11002546,14965,0,1719846563,13037.93293494,112.11845652000193,53467.71084072001 2024-07-01,15:09:25.000,183,11002528,14645,0,1719846564,13037.92619862999,112.06911260999914,53467.7038536 2024-07-01,15:09:26.000,183,11002533,14685,0,1719846565,13037.89251708,112.0761617399985,53467.65494376 2024-07-01,15:09:27.000,183,11002484,14365,0,1719846566,13037.84536290999,111.99157217999891,53467.64795664 2024-07-01,15:09:28.000,183,11002491,14405,0,1719846567,13037.798208739994,111.96337566000147,53467.64795664 2024-07-01,15:09:29.000,183,11002483,14805,0,1719846568,13037.771263499999,111.94927740000276,53467.67590512 2024-07-01,15:09:30.000,183,11002490,14965,0,1719846569,13037.717373019994,111.9422282700034,53467.689879360005 2024-07-01,15:09:31.000,183,11002524,14645,0,1719846570,13037.683691469989,111.87878610000189,53467.71084072001 2024-07-01,15:09:32.000,183,11002544,14405,0,1719846571,13037.663482539989,111.8294421899991,53467.68289224001 2024-07-01,15:09:33.000,183,11002508,14645,0,1719846572,13037.650009919998,111.82239305999974,53467.63398240001 2024-07-01,15:09:34.000,183,11002505,15045,0,1719846573,13037.616328369993,111.72370524000144,53467.689879360005 2024-07-01,15:09:35.000,183,11002550,14925,0,1719846574,13037.582646819988,111.75190175999887,53467.66193088001 2024-07-01,15:09:36.000,183,11002534,14565,0,1719846575,13037.562437889988,111.72370524000144,53467.65494376 2024-07-01,15:09:37.000,183,11002542,14445,0,1719846576,13037.569174199998,111.70255785000336,53467.62000816 2024-07-01,15:09:38.000,183,11002460,14725,0,1719846577,13037.562437889988,111.64616481000121,53467.5990468 2024-07-01,15:09:39.000,183,11002491,14525,0,1719846578,13037.501811099988,111.63911568000185,53467.69686648 2024-07-01,15:09:40.000,183,11002514,14405,0,1719846579,13037.461393240003,111.58977176999906,53467.668918 2024-07-01,15:09:41.000,183,11002567,14805,0,1719846580,13037.400766450002,111.5827226399997,53467.61302104001 2024-07-01,15:09:42.000,183,11002539,14605,0,1719846581,13037.353612279992,111.51223133999883,53467.64795664 2024-07-01,15:09:43.000,183,11002494,14725,0,1719846582,13037.319930730002,111.50518220999948,53467.62000816 2024-07-01,15:09:44.000,183,11002517,14565,0,1719846583,13037.239095010002,111.46288743000332,53467.62699528 2024-07-01,15:09:45.000,183,11002516,14365,0,1719846584,13037.178468220001,111.4840348200014,53467.65494376 2024-07-01,15:09:46.000,183,11002494,14765,0,1719846585,13037.158259290001,111.42059264999989,53467.5990468 2024-07-01,15:09:47.000,183,11002501,14845,0,1719846586,13037.050478329991,111.40649439000117,53467.668918 2024-07-01,15:09:48.000,183,11002518,14765,0,1719846587,13036.989851539991,111.39944526000181,53467.71084072001 2024-07-01,15:09:49.000,183,11002513,14525,0,1719846588,13036.96964260999,111.35010134999902,53467.65494376 2024-07-01,15:09:50.000,183,11002536,15085,0,1719846589,13036.902279509995,111.35715047999838,53467.68289224001 2024-07-01,15:09:51.000,183,11002514,14805,0,1719846590,13036.85512534,111.30780657000287,53467.65494376 2024-07-01,15:09:52.000,183,11002534,14805,0,1719846591,13036.80797116999,111.30780657000287,53467.668918 2024-07-01,15:09:53.000,183,11002462,14845,0,1719846592,13036.77428962,111.32895396000094,53467.689879360005 2024-07-01,15:09:54.000,183,11002535,14885,0,1719846593,13036.72713544999,111.32190483000159,53467.640969520005 2024-07-01,15:09:55.000,183,11002534,14925,0,1719846594,13036.67324497,111.30780657000287,53467.68289224001 2024-07-01,15:09:56.000,183,11002554,14765,0,1719846595,13036.619354489994,111.2725609199988,53467.63398240001 2024-07-01,15:09:57.000,183,11002559,14525,0,1719846596,13036.558727699994,111.30780657000287,53467.571098320004 2024-07-01,15:09:58.000,183,11002483,14645,0,1719846597,13036.504837219989,111.28665918000479,53467.58507256001 2024-07-01,15:09:59.000,183,11002554,14605,0,1719846598,13036.417265189993,111.29370831000415,53467.592059680006 2024-07-01,15:10:00.000,183,11002548,14605,0,1719846599,13036.370111019998,111.2725609199988,53467.55712408 2024-07-01,15:10:01.000,183,11002521,14725,0,1719846600,13036.329693159998,111.29370831000415,53467.55712408 2024-07-01,15:10:02.000,183,11002558,14405,0,1719846601,13036.242121130002,111.28665918000479,53467.51520136001 2024-07-01,15:10:03.000,183,11002526,14005,0,1719846602,13036.242121130002,111.25846266000008,53467.522188480005 2024-07-01,15:10:04.000,183,11002542,14405,0,1719846603,13036.221912200002,111.3360030900003,53467.51520136001 2024-07-01,15:10:05.000,183,11002573,14805,0,1719846604,13036.147812789997,111.32190483000159,53467.5291756 2024-07-01,15:10:06.000,183,11002522,14365,0,1719846605,13036.107394929997,111.31485570000223,53467.522188480005 2024-07-01,15:10:07.000,183,11002519,14565,0,1719846606,13036.066977069997,111.32895396000094,53467.50122712 2024-07-01,15:10:08.000,183,11002549,14765,0,1719846607,13035.999613970002,111.29370831000415,53467.44533016001 2024-07-01,15:10:09.000,183,11002523,14685,0,1719846608,13035.992877659992,111.3360030900003,53467.48026576 2024-07-01,15:10:10.000,183,11002537,14165,0,1719846609,13035.945723489996,111.3360030900003,53467.4593044 2024-07-01,15:10:11.000,183,11002565,14725,0,1719846610,13035.925514559996,111.35715047999838,53467.41039456 2024-07-01,15:10:12.000,183,11002483,14605,0,1719846611,13035.878360390001,111.25846266000008,53467.38244608 2024-07-01,15:10:13.000,183,11002495,14845,0,1719846612,13035.891833009991,111.27961004999815,53467.368471839996 2024-07-01,15:10:14.000,183,11002506,14445,0,1719846613,13035.831206219991,111.25141353000072,53467.33353624 2024-07-01,15:10:15.000,183,11002529,15045,0,1719846614,13035.790788359991,111.237315270002,53467.41738168001 2024-07-01,15:10:16.000,183,11002551,14605,0,1719846615,13035.790788359991,111.21616788000392,53467.39642032001 2024-07-01,15:10:17.000,183,11002505,14445,0,1719846616,13035.743634189996,111.23026614000264,53467.33353624 2024-07-01,15:10:18.000,183,11002523,14845,0,1719846617,13035.73016156999,111.20206961999793,53467.34751048001 2024-07-01,15:10:19.000,183,11002548,14925,0,1719846618,13035.71668895,111.1245291899977,53467.33353624 2024-07-01,15:10:20.000,183,11002535,14885,0,1719846619,13035.67627109,111.15977484000177,53467.34052336 2024-07-01,15:10:21.000,183,11002568,14485,0,1719846620,13035.64932584999,111.1245291899977,53467.34052336 2024-07-01,15:10:22.000,183,11002525,14605,0,1719846621,13035.63585323,111.11043092999898,53467.27763928001 2024-07-01,15:10:23.000,183,11002502,14245,0,1719846622,13035.622380609995,111.0892835400009,53467.235716560004 2024-07-01,15:10:24.000,183,11002513,14565,0,1719846623,13035.6156443,111.10338179999962,53467.29161352 2024-07-01,15:10:25.000,183,11002551,14885,0,1719846624,13035.642589539995,111.01174311000068,53467.305587760005 2024-07-01,15:10:26.000,183,11002544,14725,0,1719846625,13035.66953477999,111.03289049999876,53467.31257488 2024-07-01,15:10:27.000,183,11002500,14365,0,1719846626,13035.642589539995,111.04698876000475,53467.2846264 2024-07-01,15:10:28.000,183,11002480,14325,0,1719846627,13035.65606216,111.01879224000004,53467.24969080001 2024-07-01,15:10:29.000,183,11002567,14885,0,1719846628,13035.63585323,111.01879224000004,53467.27763928001 2024-07-01,15:10:30.000,183,11002514,14685,0,1719846629,13035.66953477999,111.00469398000132,53467.2147552 2024-07-01,15:10:31.000,183,11002514,14685,0,1719846630,13035.71668895,111.01174311000068,53467.22174232 2024-07-01,15:10:32.000,183,11002515,14885,0,1719846631,13035.70995263999,111.0258413699994,53467.2147552 2024-07-01,15:10:33.000,183,11002541,14805,0,1719846632,13035.784052049996,111.06813615000283,53467.12392264 2024-07-01,15:10:34.000,183,11002536,14765,0,1719846633,13035.784052049996,111.05403789000411,53467.137896880005 2024-07-01,15:10:35.000,183,11002563,14285,0,1719846634,13035.75710681,111.05403789000411,53467.10296128 2024-07-01,15:10:36.000,183,11002559,14525,0,1719846635,13035.763843119996,111.07518528000219,53467.12392264 2024-07-01,15:10:37.000,183,11002522,14805,0,1719846636,13035.743634189996,111.11043092999898,53467.12392264 2024-07-01,15:10:38.000,183,11002482,14845,0,1719846637,13035.75037049999,111.09633267000027,53467.09597416 2024-07-01,15:10:39.000,183,11002533,14685,0,1719846638,13035.77731574,111.13157832000434,53467.15187112 2024-07-01,15:10:40.000,183,11002516,14685,0,1719846639,13035.763843119996,111.16682397000113,53467.09597416 2024-07-01,15:10:41.000,183,11002544,14285,0,1719846640,13035.743634189996,111.18797135999921,53467.12392264 2024-07-01,15:10:42.000,183,11002510,14725,0,1719846641,13035.75037049999,111.21616788000392,53467.11693552 2024-07-01,15:10:43.000,183,11002497,14405,0,1719846642,13035.723425259996,111.20911875000456,53467.04007720001 2024-07-01,15:10:44.000,183,11002556,14605,0,1719846643,13035.69648002,111.24436440000136,53467.09597416 2024-07-01,15:10:45.000,183,11002494,15205,0,1719846644,13035.642589539995,111.31485570000223,53467.06103856001 2024-07-01,15:10:46.000,183,11002522,14805,0,1719846645,13035.662798469995,111.29370831000415,53467.08199992001 2024-07-01,15:10:47.000,183,11002500,14845,0,1719846646,13035.64932584999,111.3360030900003,53467.08199992001 2024-07-01,15:10:48.000,183,11002515,14405,0,1719846647,13035.60890798999,111.39239613000245,53467.0750128 2024-07-01,15:10:49.000,183,11002554,14765,0,1719846648,13035.58869905999,111.3853470000031,53467.09597416 2024-07-01,15:10:50.000,183,11002513,14685,0,1719846649,13035.602171679995,111.43469090999861,53467.10296128 2024-07-01,15:10:51.000,183,11002568,14765,0,1719846650,13035.60890798999,111.44174003999797,53467.11693552 2024-07-01,15:10:52.000,183,11002539,14645,0,1719846651,13035.52807226999,111.43469090999861,53467.0750128 2024-07-01,15:10:53.000,183,11002500,14565,0,1719846652,13035.51459965,111.5192804699982,53467.088987040006 2024-07-01,15:10:54.000,183,11002517,14565,0,1719846653,13035.44723654999,111.49813308000012,53467.088987040006 2024-07-01,15:10:55.000,183,11002565,14565,0,1719846654,13035.400082379994,111.53337873000419,53467.05405144 2024-07-01,15:10:56.000,183,11002539,14925,0,1719846655,13035.359664519994,111.56862438000098,53467.088987040006 2024-07-01,15:10:57.000,183,11002546,14525,0,1719846656,13035.285565109989,111.52632960000483,53467.0750128 2024-07-01,15:10:58.000,183,11002532,14445,0,1719846657,13035.211465699998,111.51223133999883,53467.0750128 2024-07-01,15:10:59.000,183,11002529,15005,0,1719846658,13035.164311529988,111.5192804699982,53467.0051416 2024-07-01,15:11:00.000,183,11002480,14845,0,1719846659,13035.110421049998,111.46993656000268,53467.033090079996 2024-07-01,15:11:01.000,183,11002530,14565,0,1719846660,13035.049794259998,111.4487891700046,53467.068025680004 2024-07-01,15:11:02.000,183,11002501,14805,0,1719846661,13035.009376399998,111.4487891700046,53467.09597416 2024-07-01,15:11:03.000,183,11002572,14605,0,1719846662,13034.962222230002,111.39944526000181,53467.0051416 2024-07-01,15:11:04.000,183,11002531,14205,0,1719846663,13034.894859129992,111.37124874000438,53467.04007720001 2024-07-01,15:11:05.000,183,11002539,14285,0,1719846664,13034.928540679997,111.37124874000438,53467.15885824001 2024-07-01,15:11:06.000,183,11002593,14245,0,1719846665,13034.928540679997,111.3853470000031,53467.13090976001 2024-07-01,15:11:07.000,183,11002529,14805,0,1719846666,13034.955485919992,111.36419960999774,53467.02610296 2024-07-01,15:11:08.000,183,11002550,14565,0,1719846667,13034.975694849993,111.34305221999966,53467.01212872001 2024-07-01,15:11:09.000,183,11002553,14725,0,1719846668,13034.921804370002,111.25141353000072,53466.99116736001 2024-07-01,15:11:10.000,183,11002546,14245,0,1719846669,13034.975694849993,111.28665918000479,53467.04007720001 2024-07-01,15:11:11.000,183,11002557,14645,0,1719846670,13034.942013300002,111.26551178999944,53466.970206000005 2024-07-01,15:11:12.000,183,11002550,14525,0,1719846671,13034.975694849993,111.26551178999944,53467.068025680004 2024-07-01,15:11:13.000,183,11002519,14325,0,1719846672,13034.962222230002,111.25141353000072,53466.99116736001 2024-07-01,15:11:14.000,183,11002555,14565,0,1719846673,13035.002640090002,111.26551178999944,53466.99116736001 2024-07-01,15:11:15.000,183,11002580,14965,0,1719846674,13034.982431160002,111.24436440000136,53466.94924464 2024-07-01,15:11:16.000,183,11002544,14565,0,1719846675,13035.002640090002,111.26551178999944,53466.99116736001 2024-07-01,15:11:17.000,183,11002495,14365,0,1719846676,13034.948749609997,111.237315270002,53466.99116736001 2024-07-01,15:11:18.000,183,11002511,14925,0,1719846677,13034.962222230002,111.27961004999815,53466.94924464 2024-07-01,15:11:19.000,183,11002524,14725,0,1719846678,13034.915068059992,111.24436440000136,53466.92828328 2024-07-01,15:11:20.000,183,11002536,14325,0,1719846679,13034.840968650002,111.26551178999944,53466.9352704 2024-07-01,15:11:21.000,183,11002562,14685,0,1719846680,13034.840968650002,111.29370831000415,53466.90732192 2024-07-01,15:11:22.000,183,11002542,14885,0,1719846681,13034.854441269992,111.30780657000287,53466.89334768001 2024-07-01,15:11:23.000,183,11002534,14885,0,1719846682,13034.820759720002,111.30075744000351,53466.84443784001 2024-07-01,15:11:24.000,183,11002526,14845,0,1719846683,13034.800550790002,111.27961004999815,53466.865399199996 2024-07-01,15:11:25.000,183,11002534,14925,0,1719846684,13034.733187689992,111.26551178999944,53466.88636056 2024-07-01,15:11:26.000,183,11002536,14605,0,1719846685,13034.665824589996,111.26551178999944,53466.89334768001 2024-07-01,15:11:27.000,183,11002537,14325,0,1719846686,13034.632143039991,111.24436440000136,53466.85841208 2024-07-01,15:11:28.000,183,11002557,14485,0,1719846687,13034.544571009996,111.22321701000328,53466.82347648001 2024-07-01,15:11:29.000,183,11002544,14405,0,1719846688,13034.45699898,111.20206961999793,53466.89334768001 2024-07-01,15:11:30.000,183,11002538,14885,0,1719846689,13034.403108499995,111.18797135999921,53466.85841208 2024-07-01,15:11:31.000,183,11002537,14365,0,1719846690,13034.36942694999,111.18092222999985,53466.865399199996 2024-07-01,15:11:32.000,183,11002552,14205,0,1719846691,13034.322272779995,111.18797135999921,53466.753605280006 2024-07-01,15:11:33.000,183,11002535,14445,0,1719846692,13034.281854919995,111.20206961999793,53466.78854088 2024-07-01,15:11:34.000,183,11002599,14605,0,1719846693,13034.241437059994,111.18797135999921,53466.78854088 2024-07-01,15:11:35.000,183,11002540,14605,0,1719846694,13034.16733764999,111.20206961999793,53466.77456664001 2024-07-01,15:11:36.000,183,11002544,14325,0,1719846695,13034.133656099999,111.2725609199988,53466.81648936 2024-07-01,15:11:37.000,183,11002513,14685,0,1719846696,13034.153865029999,111.14567658000306,53466.732643920004 2024-07-01,15:11:38.000,183,11002493,14405,0,1719846697,13034.066292999989,111.14567658000306,53466.683734080005 2024-07-01,15:11:39.000,183,11002572,14325,0,1719846698,13034.005666209989,111.08223441000155,53466.683734080005 2024-07-01,15:11:40.000,183,11002549,14405,0,1719846699,13033.985457279989,111.01174311000068,53466.67674696001 2024-07-01,15:11:41.000,183,11002514,14565,0,1719846700,13033.891148939998,110.97649746000388,53466.66277272 2024-07-01,15:11:42.000,183,11002559,14725,0,1719846701,13033.843994770003,110.89895703000366,53466.64879848 2024-07-01,15:11:43.000,183,11002512,14605,0,1719846702,13033.864203699988,110.8919079000043,53466.60687576001 2024-07-01,15:11:44.000,183,11002524,14245,0,1719846703,13033.843994770003,110.84961312000087,53466.62085 2024-07-01,15:11:45.000,183,11002578,14245,0,1719846704,13033.817049529993,110.80026920999808,53466.61386288 2024-07-01,15:11:46.000,183,11002558,14525,0,1719846705,13033.830522149998,110.76502356000128,53466.64879848 2024-07-01,15:11:47.000,183,11002490,14685,0,1719846706,13033.830522149998,110.72977791000449,53466.585914400006 2024-07-01,15:11:48.000,183,11002478,14765,0,1719846707,13033.790104289998,110.70863051999913,53466.55796592001 2024-07-01,15:11:49.000,183,11002551,14645,0,1719846708,13033.817049529993,110.70863051999913,53466.53700456001 2024-07-01,15:11:50.000,183,11002541,14645,0,1719846709,13033.790104289998,110.65928661000362,53466.57194016 2024-07-01,15:11:51.000,183,11002600,14205,0,1719846710,13033.796840599993,110.65928661000362,53466.59988864 2024-07-01,15:11:52.000,183,11002547,14925,0,1719846711,13033.810313219998,110.6804340000017,53466.59988864 2024-07-01,15:11:53.000,183,11002538,15125,0,1719846712,13033.796840599993,110.65223748000426,53466.585914400006 2024-07-01,15:11:54.000,183,11002552,15005,0,1719846713,13033.783367980002,110.63813921999827,53466.59988864 2024-07-01,15:11:55.000,183,11002560,14885,0,1719846714,13033.736213809992,110.6451883500049,53466.52303032 2024-07-01,15:11:56.000,183,11002559,14485,0,1719846715,13033.716004879992,110.65223748000426,53466.50905608001 2024-07-01,15:11:57.000,183,11002519,14325,0,1719846716,13033.709268569997,110.6451883500049,53466.530017439996 2024-07-01,15:11:58.000,183,11002564,14325,0,1719846717,13033.702532260002,110.68748313000106,53466.55796592001 2024-07-01,15:11:59.000,183,11002513,14485,0,1719846718,13033.695795949992,110.69453226000041,53466.53700456001 2024-07-01,15:12:00.000,183,11002536,14325,0,1719846719,13033.736213809992,110.66633574000298,53466.53700456001 2024-07-01,15:12:01.000,183,11002531,14405,0,1719846720,13033.668850709997,110.6804340000017,53466.60687576001 2024-07-01,15:12:02.000,183,11002551,14525,0,1719846721,13033.655378089992,110.67338487000234,53466.55796592001 2024-07-01,15:12:03.000,183,11002508,14405,0,1719846722,13033.581278680002,110.69453226000041,53466.52303032 2024-07-01,15:12:04.000,183,11002524,14645,0,1719846723,13033.540860820001,110.65928661000362,53466.54399168 2024-07-01,15:12:05.000,183,11002563,14925,0,1719846724,13033.493706649992,110.6451883500049,53466.52303032 2024-07-01,15:12:06.000,183,11002535,14485,0,1719846725,13033.480234030001,110.6451883500049,53466.50905608001 2024-07-01,15:12:07.000,183,11002580,14365,0,1719846726,13033.419607240001,110.62404095999955,53466.53700456001 2024-07-01,15:12:08.000,183,11002555,14725,0,1719846727,13033.37918938,110.6310900899989,53466.5509788 2024-07-01,15:12:09.000,183,11002562,14525,0,1719846728,13033.345507829996,110.6310900899989,53466.564953040004 2024-07-01,15:12:10.000,183,11002503,14325,0,1719846729,13033.345507829996,110.6804340000017,53466.585914400006 2024-07-01,15:12:11.000,183,11002544,14125,0,1719846730,13033.27140841999,110.63813921999827,53466.50206896 2024-07-01,15:12:12.000,183,11002531,14645,0,1719846731,13033.2579358,110.65223748000426,53466.49508184 2024-07-01,15:12:13.000,183,11002513,14525,0,1719846732,13033.224254249995,110.65928661000362,53466.49508184 2024-07-01,15:12:14.000,183,11002538,14725,0,1719846733,13033.19057269999,110.65928661000362,53466.467133360005 2024-07-01,15:12:15.000,183,11002568,14565,0,1719846734,13033.143418529995,110.61699183000019,53466.516043200005 2024-07-01,15:12:16.000,183,11002556,14485,0,1719846735,13033.11647329,110.61699183000019,53466.46014624001 2024-07-01,15:12:17.000,183,11002522,14645,0,1719846736,13033.11647329,110.62404095999955,53466.43918488001 2024-07-01,15:12:18.000,183,11002518,14445,0,1719846737,13033.08952804999,110.58174618000339,53466.418223520006 2024-07-01,15:12:19.000,183,11002562,14365,0,1719846738,13033.09626436,110.56059878999804,53466.47412048 2024-07-01,15:12:20.000,183,11002524,14045,0,1719846739,13033.143418529995,110.53945139999996,53466.4811076 2024-07-01,15:12:21.000,183,11002581,14445,0,1719846740,13033.11647329,110.5324022700006,53466.5509788 2024-07-01,15:12:22.000,183,11002575,14925,0,1719846741,13033.17036376999,110.47600922999845,53466.47412048 2024-07-01,15:12:23.000,183,11002537,14365,0,1719846742,13033.11647329,110.51125488000253,53466.54399168 2024-07-01,15:12:24.000,183,11002608,14525,0,1719846743,13033.15015483999,110.40551793000486,53466.530017439996 2024-07-01,15:12:25.000,183,11002555,14445,0,1719846744,13033.17710008,110.41256706000422,53466.564953040004 2024-07-01,15:12:26.000,183,11002586,14485,0,1719846745,13033.204045319995,110.35617402000207,53466.5509788 2024-07-01,15:12:27.000,183,11002523,14565,0,1719846746,13033.21078162999,110.31387923999864,53466.52303032 2024-07-01,15:12:28.000,183,11002538,14325,0,1719846747,13033.21751794,110.35617402000207,53466.530017439996 2024-07-01,15:12:29.000,183,11002548,14525,0,1719846748,13033.204045319995,110.37732141000015,53466.530017439996 2024-07-01,15:12:30.000,183,11002514,14325,0,1719846749,13033.27814473,110.34207576000335,53466.57194016 2024-07-01,15:12:31.000,183,11002514,14485,0,1719846750,13033.244463179995,110.34912489000271,53466.52303032 2024-07-01,15:12:32.000,183,11002566,14805,0,1719846751,13033.23099055999,110.335026630004,53466.516043200005 2024-07-01,15:12:33.000,183,11002511,14645,0,1719846752,13033.244463179995,110.31387923999864,53466.55796592001 2024-07-01,15:12:34.000,183,11002568,14805,0,1719846753,13033.244463179995,110.31387923999864,53466.57892728001 2024-07-01,15:12:35.000,183,11002544,14485,0,1719846754,13033.2579358,110.335026630004,53466.60687576001 2024-07-01,15:12:36.000,183,11002497,14485,0,1719846755,13033.25119948999,110.34207576000335,53466.59290152 2024-07-01,15:12:37.000,183,11002533,14445,0,1719846756,13033.244463179995,110.335026630004,53466.530017439996 2024-07-01,15:12:38.000,183,11002527,14205,0,1719846757,13033.224254249995,110.32797750000464,53466.52303032 2024-07-01,15:12:39.000,183,11002505,14605,0,1719846758,13033.204045319995,110.36322315000143,53466.516043200005 2024-07-01,15:12:40.000,183,11002540,14685,0,1719846759,13033.21751794,110.34207576000335,53466.55796592001 2024-07-01,15:12:41.000,183,11002527,14765,0,1719846760,13033.19730901,110.37027228000079,53466.516043200005 2024-07-01,15:12:42.000,183,11002551,14245,0,1719846761,13033.19057269999,110.335026630004,53466.48809472001 2024-07-01,15:12:43.000,183,11002542,14365,0,1719846762,13033.13668222,110.37027228000079,53466.49508184 2024-07-01,15:12:44.000,183,11002545,14525,0,1719846763,13033.103000669995,110.320928369998,53466.48809472001 2024-07-01,15:12:45.000,183,11002549,14725,0,1719846764,13033.082791739995,110.335026630004,53466.54399168 2024-07-01,15:12:46.000,183,11002499,14285,0,1719846765,13033.103000669995,110.32797750000464,53466.55796592001 2024-07-01,15:12:47.000,183,11002600,14045,0,1719846766,13033.022164949994,110.27863359000185,53466.52303032 2024-07-01,15:12:48.000,183,11002540,14965,0,1719846767,13033.022164949994,110.2856827200012,53466.55796592001 2024-07-01,15:12:49.000,183,11002513,14525,0,1719846768,13032.961538159994,110.23633880999841,53466.55796592001 2024-07-01,15:12:50.000,183,11002523,14285,0,1719846769,13032.96827446999,110.27863359000185,53466.57194016 2024-07-01,15:12:51.000,183,11002516,14925,0,1719846770,13032.97501078,110.25043707000441,53466.57892728001 2024-07-01,15:12:52.000,183,11002521,14645,0,1719846771,13032.921120299994,110.24338793999777,53466.55796592001 2024-07-01,15:12:53.000,183,11002558,14725,0,1719846772,13032.914383989999,110.20109316000162,53466.59988864 2024-07-01,15:12:54.000,183,11002550,14805,0,1719846773,13032.887438749989,110.1869949000029,53466.59290152 2024-07-01,15:12:55.000,183,11002599,14565,0,1719846774,13032.826811959989,110.15879837999819,53466.57892728001 2024-07-01,15:12:56.000,183,11002495,14445,0,1719846775,13032.833548269999,110.13765099000011,53466.5509788 2024-07-01,15:12:57.000,183,11002495,14685,0,1719846776,13032.752712549998,110.10240534000332,53466.530017439996 2024-07-01,15:12:58.000,183,11002523,14925,0,1719846777,13032.705558379988,110.0883070800046,53466.53700456001 2024-07-01,15:12:59.000,183,11002513,14405,0,1719846778,13032.678613139993,110.05306143000053,53466.516043200005 2024-07-01,15:13:00.000,183,11002529,14205,0,1719846779,13032.597777419993,110.03896317000181,53466.57194016 2024-07-01,15:13:01.000,183,11002505,14685,0,1719846780,13032.564095870002,110.01781578000373,53466.62783712001 2024-07-01,15:13:02.000,183,11002532,14685,0,1719846781,13032.591041109998,110.03191404000245,53466.585914400006 2024-07-01,15:13:03.000,183,11002524,14805,0,1719846782,13032.564095870002,110.01781578000373,53466.61386288 2024-07-01,15:13:04.000,183,11002513,14565,0,1719846783,13032.516941699992,109.98257012999966,53466.59290152 2024-07-01,15:13:05.000,183,11002512,14485,0,1719846784,13032.510205389997,110.01076665000437,53466.61386288 2024-07-01,15:13:06.000,183,11002525,15045,0,1719846785,13032.483260150002,110.01781578000373,53466.65578560001 2024-07-01,15:13:07.000,183,11002542,15205,0,1719846786,13032.436105979992,109.98257012999966,53466.59988864 2024-07-01,15:13:08.000,183,11002538,14485,0,1719846787,13032.422633360002,110.01076665000437,53466.59290152 2024-07-01,15:13:09.000,183,11002547,14685,0,1719846788,13032.375479189992,109.98257012999966,53466.62783712001 2024-07-01,15:13:10.000,183,11002515,14805,0,1719846789,13032.375479189992,109.9755210000003,53466.585914400006 2024-07-01,15:13:11.000,183,11002498,14765,0,1719846790,13032.335061329992,109.9755210000003,53466.64879848 2024-07-01,15:13:12.000,183,11002530,14365,0,1719846791,13032.314852399992,109.95437361000222,53466.62085 2024-07-01,15:13:13.000,183,11002535,14485,0,1719846792,13032.247489299996,109.95437361000222,53466.67674696001 2024-07-01,15:13:14.000,183,11002532,14445,0,1719846793,13032.234016679991,109.94732448000286,53466.71866968 2024-07-01,15:13:15.000,183,11002545,14445,0,1719846794,13032.186862509996,109.89798057000007,53466.66975984 2024-07-01,15:13:16.000,183,11002520,14245,0,1719846795,13032.1801262,109.89798057000007,53466.66277272 2024-07-01,15:13:17.000,183,11002498,14565,0,1719846796,13032.173389889991,109.88388231000135,53466.65578560001 2024-07-01,15:13:18.000,183,11002513,14685,0,1719846797,13032.153180959991,109.86273492000328,53466.64181136 2024-07-01,15:13:19.000,183,11002564,14645,0,1719846798,13032.132972029991,109.79929275000177,53466.62085 2024-07-01,15:13:20.000,183,11002535,14725,0,1719846799,13032.065608929996,109.7640470999977,53466.66277272 2024-07-01,15:13:21.000,183,11002516,14325,0,1719846800,13032.03192737999,109.74994883999898,53466.634824240005 2024-07-01,15:13:22.000,183,11002480,14445,0,1719846801,13032.01845476,109.71470319000218,53466.60687576001 2024-07-01,15:13:23.000,183,11002487,14845,0,1719846802,13031.984773209995,109.6935558000041,53466.54399168 2024-07-01,15:13:24.000,183,11002497,14365,0,1719846803,13031.97130058999,109.65831015000003,53466.5509788 2024-07-01,15:13:25.000,183,11002562,14485,0,1719846804,13031.95109165999,109.62306450000324,53466.62085 2024-07-01,15:13:26.000,183,11002454,14525,0,1719846805,13031.944355349995,109.61601537000388,53466.59988864 2024-07-01,15:13:27.000,183,11002498,14845,0,1719846806,13031.91067379999,109.61601537000388,53466.53700456001 2024-07-01,15:13:28.000,183,11002525,14565,0,1719846807,13031.87699225,109.64421189000132,53466.53700456001 2024-07-01,15:13:29.000,183,11002536,14605,0,1719846808,13031.883728559995,109.58781884999917,53466.530017439996 2024-07-01,15:13:30.000,183,11002518,14445,0,1719846809,13031.85678332,109.55257320000237,53466.53700456001 2024-07-01,15:13:31.000,183,11002537,14965,0,1719846810,13031.81636546,109.50322928999958,53466.516043200005 2024-07-01,15:13:32.000,183,11002548,14405,0,1719846811,13031.78942021999,109.51027841999894,53466.585914400006 2024-07-01,15:13:33.000,183,11002510,14685,0,1719846812,13031.74900235999,109.49618016000022,53466.585914400006 2024-07-01,15:13:34.000,183,11002511,14565,0,1719846813,13031.7759476,109.43978711999807,53466.50206896 2024-07-01,15:13:35.000,183,11002489,14605,0,1719846814,13031.802892839994,109.44683625000471,53466.54399168 2024-07-01,15:13:36.000,183,11002532,14845,0,1719846815,13031.76921128999,109.43273798999871,53466.50905608001 2024-07-01,15:13:37.000,183,11002503,14685,0,1719846816,13031.7759476,109.43273798999871,53466.52303032 2024-07-01,15:13:38.000,183,11002516,14765,0,1719846817,13031.79615653,109.43273798999871,53466.54399168 2024-07-01,15:13:39.000,183,11002514,14685,0,1719846818,13031.76921128999,109.40454147000128,53466.57194016 2024-07-01,15:13:40.000,183,11002511,14325,0,1719846819,13031.76921128999,109.40454147000128,53466.50206896 2024-07-01,15:13:41.000,183,11002518,14885,0,1719846820,13031.72879342999,109.39749234000192,53466.57892728001 2024-07-01,15:13:42.000,183,11002514,14245,0,1719846821,13031.70858449999,109.41863973,53466.516043200005 2024-07-01,15:13:43.000,183,11002522,14525,0,1719846822,13031.701848189994,109.46093451000343,53466.50905608001 2024-07-01,15:13:44.000,183,11002498,14725,0,1719846823,13031.701848189994,109.43978711999807,53466.53700456001 2024-07-01,15:13:45.000,183,11002544,14485,0,1719846824,13031.722057119994,109.46798364000279,53466.52303032 2024-07-01,15:13:46.000,183,11002486,14725,0,1719846825,13031.681639259994,109.46798364000279,53466.49508184 2024-07-01,15:13:47.000,183,11002492,14205,0,1719846826,13031.68837556999,109.51027841999894,53466.52303032 2024-07-01,15:13:48.000,183,11002552,14285,0,1719846827,13031.674902949999,109.53847494000365,53466.55796592001 2024-07-01,15:13:49.000,183,11002546,14805,0,1719846828,13031.600803539994,109.49618016000022,53466.53700456001 2024-07-01,15:13:50.000,183,11002584,14685,0,1719846829,13031.607539849989,109.49618016000022,53466.57194016 2024-07-01,15:13:51.000,183,11002531,14405,0,1719846830,13031.600803539994,109.50322928999958,53466.57194016 2024-07-01,15:13:52.000,183,11002514,14605,0,1719846831,13031.513231509998,109.5173275499983,53466.55796592001 2024-07-01,15:13:53.000,183,11002514,14405,0,1719846832,13031.526704129989,109.55257320000237,53466.57892728001 2024-07-01,15:13:54.000,183,11002506,14445,0,1719846833,13031.479549959993,109.5314258100043,53466.564953040004 2024-07-01,15:13:55.000,183,11002507,14645,0,1719846834,13031.479549959993,109.55962233000173,53466.57892728001 2024-07-01,15:13:56.000,183,11002530,14165,0,1719846835,13031.459341029993,109.58076971999981,53466.57892728001 2024-07-01,15:13:57.000,183,11002539,14765,0,1719846836,13031.418923169993,109.56667146000109,53466.54399168 2024-07-01,15:13:58.000,183,11002525,15005,0,1719846837,13031.412186859998,109.58781884999917,53466.59290152 2024-07-01,15:13:59.000,183,11002515,14485,0,1719846838,13031.418923169993,109.56667146000109,53466.61386288 2024-07-01,15:14:00.000,183,11002473,14485,0,1719846839,13031.371768999998,109.58076971999981,53466.54399168 2024-07-01,15:14:01.000,183,11002429,14885,0,1719846840,13031.371768999998,109.56667146000109,53466.57892728001 2024-07-01,15:14:02.000,183,11002459,14445,0,1719846841,13031.344823760002,109.58781884999917,53466.57194016 2024-07-01,15:14:03.000,183,11002503,14685,0,1719846842,13031.290933279997,109.57372059000045,53466.52303032 2024-07-01,15:14:04.000,183,11002484,14325,0,1719846843,13031.263988040002,109.55962233000173,53466.53700456001 2024-07-01,15:14:05.000,183,11002489,14485,0,1719846844,13031.263988040002,109.56667146000109,53466.57194016 2024-07-01,15:14:06.000,183,11002517,14805,0,1719846845,13031.210097559997,109.52437667999766,53466.57194016 2024-07-01,15:14:07.000,183,11002496,14205,0,1719846846,13031.189888629997,109.5314258100043,53466.564953040004 2024-07-01,15:14:08.000,183,11002548,14725,0,1719846847,13031.115789219992,109.5314258100043,53466.5509788 2024-07-01,15:14:09.000,183,11002476,14405,0,1719846848,13031.095580289992,109.54552407000301,53466.54399168 2024-07-01,15:14:10.000,183,11002529,14565,0,1719846849,13031.041689810001,109.5173275499983,53466.53700456001 2024-07-01,15:14:11.000,183,11002478,14405,0,1719846850,13031.014744569991,109.50322928999958,53466.530017439996 2024-07-01,15:14:12.000,183,11002481,14405,0,1719846851,13030.947381469996,109.51027841999894,53466.50905608001 2024-07-01,15:14:13.000,183,11002528,14765,0,1719846852,13030.927172539996,109.5314258100043,53466.47412048 2024-07-01,15:14:14.000,183,11002452,14205,0,1719846853,13030.92043623,109.5173275499983,53466.49508184 2024-07-01,15:14:15.000,183,11002529,14525,0,1719846854,13030.91369991999,109.52437667999766,53466.4811076 2024-07-01,15:14:16.000,183,11002495,14525,0,1719846855,13030.805918959995,109.54552407000301,53466.5509788 2024-07-01,15:14:17.000,183,11002509,14365,0,1719846856,13030.75202847999,109.54552407000301,53466.5509788 2024-07-01,15:14:18.000,183,11002553,14485,0,1719846857,13030.725083239995,109.4820819000015,53466.45315912 2024-07-01,15:14:19.000,183,11002492,14725,0,1719846858,13030.684665379995,109.50322928999958,53466.52303032 2024-07-01,15:14:20.000,183,11002490,14365,0,1719846859,13030.61056596999,109.4820819000015,53466.45315912 2024-07-01,15:14:21.000,183,11002521,14245,0,1719846860,13030.59709335,109.48913103000086,53466.41123640001 2024-07-01,15:14:22.000,183,11002509,14565,0,1719846861,13030.543202869994,109.46798364000279,53466.43219776 2024-07-01,15:14:23.000,183,11002534,14525,0,1719846862,13030.54993917999,109.49618016000022,53466.4811076 2024-07-01,15:14:24.000,183,11002439,14685,0,1719846863,13030.475839769999,109.46093451000343,53466.39027504001 2024-07-01,15:14:25.000,183,11002474,14485,0,1719846864,13030.455630839999,109.45388538000407,53466.45315912 2024-07-01,15:14:26.000,183,11002476,14165,0,1719846865,13030.442158219994,109.40454147000128,53466.43219776 2024-07-01,15:14:27.000,183,11002486,14645,0,1719846866,13030.408476669989,109.3833940800032,53466.43918488001 2024-07-01,15:14:28.000,183,11002482,14485,0,1719846867,13030.368058809989,109.33405017000041,53466.41123640001 2024-07-01,15:14:29.000,183,11002507,14685,0,1719846868,13030.361322499994,109.31290278000233,53466.397262160004 2024-07-01,15:14:30.000,183,11002515,14285,0,1719846869,13030.320904639993,109.30585365000297,53466.3763008 2024-07-01,15:14:31.000,183,11002558,14125,0,1719846870,13030.300695709993,109.2847062600049,53466.32739096 2024-07-01,15:14:32.000,183,11002508,14685,0,1719846871,13030.253541539998,109.2847062600049,53466.33437808 2024-07-01,15:14:33.000,183,11002486,14685,0,1719846872,13030.233332609998,109.30585365000297,53466.362326559996 2024-07-01,15:14:34.000,183,11002539,14445,0,1719846873,13030.186178440003,109.24241148000146,53466.33437808 2024-07-01,15:14:35.000,183,11002489,14525,0,1719846874,13030.233332609998,109.27765712999826,53466.348352320005 2024-07-01,15:14:36.000,183,11002520,14885,0,1719846875,13030.186178440003,109.29175539000425,53466.3064296 2024-07-01,15:14:37.000,183,11002476,14365,0,1719846876,13030.172705819998,109.29175539000425,53466.33437808 2024-07-01,15:14:38.000,183,11002520,14405,0,1719846877,13030.172705819998,109.29175539000425,53466.33437808 2024-07-01,15:14:39.000,183,11002526,14445,0,1719846878,13030.179442129993,109.25650974000018,53466.362326559996 2024-07-01,15:14:40.000,183,11002468,15005,0,1719846879,13030.226596299988,109.25650974000018,53466.36931368001 2024-07-01,15:14:41.000,183,11002487,14525,0,1719846880,13030.226596299988,109.2706079999989,53466.35533944 2024-07-01,15:14:42.000,183,11002549,14725,0,1719846881,13030.206387370003,109.26355886999954,53466.397262160004 2024-07-01,15:14:43.000,183,11002504,14805,0,1719846882,13030.246805229988,109.2353623500021,53466.36931368001 2024-07-01,15:14:44.000,183,11002471,14205,0,1719846883,13030.267014159988,109.30585365000297,53466.33437808 2024-07-01,15:14:45.000,183,11002455,14645,0,1719846884,13030.273750469998,109.31290278000233,53466.34136520001 2024-07-01,15:14:46.000,183,11002500,14485,0,1719846885,13030.307432019988,109.31290278000233,53466.35533944 2024-07-01,15:14:47.000,183,11002523,14605,0,1719846886,13030.307432019988,109.29175539000425,53466.33437808 2024-07-01,15:14:48.000,183,11002500,15085,0,1719846887,13030.260277849993,109.31995191000169,53466.31341672 2024-07-01,15:14:49.000,183,11002430,14445,0,1719846888,13030.280486779993,109.32700104000105,53466.362326559996 2024-07-01,15:14:50.000,183,11002471,14525,0,1719846889,13030.300695709993,109.35519755999849,53466.31341672 2024-07-01,15:14:51.000,183,11002478,14765,0,1719846890,13030.253541539998,109.36224668999785,53466.32040384001 2024-07-01,15:14:52.000,183,11002538,14645,0,1719846891,13030.260277849993,109.37634495000384,53466.31341672 2024-07-01,15:14:53.000,183,11002507,14365,0,1719846892,13030.300695709993,109.40454147000128,53466.28546824 2024-07-01,15:14:54.000,183,11002515,14765,0,1719846893,13030.293959399998,109.43978711999807,53466.26450688 2024-07-01,15:14:55.000,183,11002471,14845,0,1719846894,13030.307432019988,109.45388538000407,53466.25751976 2024-07-01,15:14:56.000,183,11002468,14285,0,1719846895,13030.300695709993,109.43978711999807,53466.24354552001 2024-07-01,15:14:57.000,183,11002526,14445,0,1719846896,13030.314168329998,109.46798364000279,53466.20860992 2024-07-01,15:14:58.000,183,11002544,14445,0,1719846897,13030.267014159988,109.4820819000015,53466.250532640006 2024-07-01,15:14:59.000,183,11002563,14365,0,1719846898,13030.240068919993,109.48913103000086,53466.20162280001 2024-07-01,15:15:00.000,183,11002501,14525,0,1719846899,13030.192914749998,109.50322928999958,53466.2365584 2024-07-01,15:15:01.000,183,11002519,14205,0,1719846900,13030.213123679998,109.51027841999894,53466.24354552001 2024-07-01,15:15:02.000,183,11002478,14805,0,1719846901,13030.206387370003,109.51027841999894,53466.21559704 2024-07-01,15:15:03.000,183,11002497,14605,0,1719846902,13030.172705819998,109.51027841999894,53466.22258416001 2024-07-01,15:15:04.000,183,11002494,14525,0,1719846903,13030.199651059993,109.53847494000365,53466.24354552001 2024-07-01,15:15:05.000,183,11002469,14085,0,1719846904,13030.172705819998,109.60191710999788,53466.250532640006 2024-07-01,15:15:06.000,183,11002473,14565,0,1719846905,13030.145760580002,109.58781884999917,53466.18764856 2024-07-01,15:15:07.000,183,11002468,14645,0,1719846906,13030.132287959997,109.60191710999788,53466.18764856 2024-07-01,15:15:08.000,183,11002532,14445,0,1719846907,13030.058188549992,109.62306450000324,53466.180661440005 2024-07-01,15:15:09.000,183,11002477,14445,0,1719846908,13030.031243309997,109.67240840999875,53466.194635679996 2024-07-01,15:15:10.000,183,11002499,15045,0,1719846909,13029.997561759992,109.67945753999811,53466.22258416001 2024-07-01,15:15:11.000,183,11002482,14365,0,1719846910,13029.997561759992,109.68650667000475,53466.25751976 2024-07-01,15:15:12.000,183,11002509,14525,0,1719846911,13029.943671280002,109.70060493000346,53466.24354552001 2024-07-01,15:15:13.000,183,11002547,14685,0,1719846912,13029.842626630001,109.74289970999962,53466.27149400001 2024-07-01,15:15:14.000,183,11002469,14365,0,1719846913,13029.802208770001,109.77814536000369,53466.22258416001 2024-07-01,15:15:15.000,183,11002497,14685,0,1719846914,13029.768527219996,109.876833180002,53466.25751976 2024-07-01,15:15:16.000,183,11002499,14765,0,1719846915,13029.728109359996,109.86273492000328,53466.20162280001 2024-07-01,15:15:17.000,183,11002505,14845,0,1719846916,13029.67421887999,109.84158752999792,53466.180661440005 2024-07-01,15:15:18.000,183,11002500,14765,0,1719846917,13029.6203284,109.89798057000007,53466.15970008 2024-07-01,15:15:19.000,183,11002480,14325,0,1719846918,13029.57991054,109.92617709000478,53466.1666872 2024-07-01,15:15:20.000,183,11002519,14805,0,1719846919,13029.505811129995,109.99666838999838,53466.26450688 2024-07-01,15:15:21.000,183,11002541,14405,0,1719846920,13029.49907482,109.9402753500035,53466.17367432001 2024-07-01,15:15:22.000,183,11002523,14445,0,1719846921,13029.41150278999,109.9402753500035,53466.15271296001 2024-07-01,15:15:23.000,183,11002524,14285,0,1719846922,13029.33066706999,109.9402753500035,53466.180661440005 2024-07-01,15:15:24.000,183,11002497,14645,0,1719846923,13029.317194449999,109.95437361000222,53466.1666872 2024-07-01,15:15:25.000,183,11002449,14205,0,1719846924,13029.229622419989,110.00371751999774,53466.082841760006 2024-07-01,15:15:26.000,183,11002486,14525,0,1719846925,13029.202677179994,109.98257012999966,53466.07585464001 2024-07-01,15:15:27.000,183,11002484,14605,0,1719846926,13029.168995629989,109.95437361000222,53466.01995768 2024-07-01,15:15:28.000,183,11002514,14365,0,1719846927,13029.088159909988,109.98257012999966,53466.012970560005 2024-07-01,15:15:29.000,183,11002506,14685,0,1719846928,13029.074687289998,109.99666838999838,53465.97803496 2024-07-01,15:15:30.000,183,11002478,14285,0,1719846929,13029.014060499998,109.99666838999838,53465.98502208001 2024-07-01,15:15:31.000,183,11002477,14085,0,1719846930,13028.973642639998,110.00371751999774,53465.922138 2024-07-01,15:15:32.000,183,11002502,14605,0,1719846931,13028.933224779998,109.9755210000003,53465.90816376001 2024-07-01,15:15:33.000,183,11002523,14965,0,1719846932,13028.879334299992,110.00371751999774,53465.92912512 2024-07-01,15:15:34.000,183,11002481,14525,0,1719846933,13028.865861680002,110.01076665000437,53465.88720240001 2024-07-01,15:15:35.000,183,11002557,14565,0,1719846934,13028.838916439992,110.01781578000373,53465.894189520004 2024-07-01,15:15:36.000,183,11002501,14485,0,1719846935,13028.811971199997,110.02486491000309,53465.922138 2024-07-01,15:15:37.000,183,11002475,14325,0,1719846936,13028.805234890002,110.0742088199986,53465.845279680005 2024-07-01,15:15:38.000,183,11002511,14605,0,1719846937,13028.744608100002,110.08125794999796,53465.87322816 2024-07-01,15:15:39.000,183,11002485,14885,0,1719846938,13028.737871789992,110.10945447000267,53465.83829256001 2024-07-01,15:15:40.000,183,11002437,14205,0,1719846939,13028.677244999992,110.0742088199986,53465.82431832 2024-07-01,15:15:41.000,183,11002455,14885,0,1719846940,13028.690717619997,110.10945447000267,53465.80335696 2024-07-01,15:15:42.000,183,11002456,14765,0,1719846941,13028.623354520001,110.0742088199986,53465.76143424 2024-07-01,15:15:43.000,183,11002515,14685,0,1719846942,13028.609881899996,110.06715968999924,53465.78938272001 2024-07-01,15:15:44.000,183,11002503,14565,0,1719846943,13028.555991419991,110.06715968999924,53465.80335696 2024-07-01,15:15:45.000,183,11002504,14725,0,1719846944,13028.535782489991,110.03896317000181,53465.7125244 2024-07-01,15:15:46.000,183,11002517,14885,0,1719846945,13028.495364629991,110.04601230000117,53465.726498640004 2024-07-01,15:15:47.000,183,11002469,14605,0,1719846946,13028.428001529996,110.03191404000245,53465.73348576 2024-07-01,15:15:48.000,183,11002532,14405,0,1719846947,13028.39431997999,110.00371751999774,53465.70553728 2024-07-01,15:15:49.000,183,11002510,14485,0,1719846948,13028.367374739995,109.99666838999838,53465.726498640004 2024-07-01,15:15:50.000,183,11002451,14765,0,1719846949,13028.36063843,110.06011055999988,53465.68457592 2024-07-01,15:15:51.000,183,11002508,14485,0,1719846950,13028.31348425999,110.04601230000117,53465.7125244 2024-07-01,15:15:52.000,183,11002490,14645,0,1719846951,13028.25959378,110.0742088199986,53465.74047288001 2024-07-01,15:15:53.000,183,11002523,14685,0,1719846952,13028.21243960999,110.06011055999988,53465.65662744 2024-07-01,15:15:54.000,183,11002473,14485,0,1719846953,13028.17202174999,110.09535621000396,53465.69855016001 2024-07-01,15:15:55.000,183,11002498,14725,0,1719846954,13028.124867579994,110.09535621000396,53465.628678960005 2024-07-01,15:15:56.000,183,11002512,14805,0,1719846955,13028.104658649994,110.0742088199986,53465.59374336 2024-07-01,15:15:57.000,183,11002473,14405,0,1719846956,13028.057504479999,110.05306143000053,53465.6426532 2024-07-01,15:15:58.000,183,11002508,14125,0,1719846957,13028.023822929994,110.06715968999924,53465.6426532 2024-07-01,15:15:59.000,183,11002519,14845,0,1719846958,13028.037295549999,110.0883070800046,53465.62169184001 2024-07-01,15:16:00.000,183,11002459,14525,0,1719846959,13028.010350309989,110.08125794999796,53465.6426532 2024-07-01,15:16:01.000,183,11002487,14285,0,1719846960,13028.017086619999,110.05306143000053,53465.65662744 2024-07-01,15:16:02.000,183,11002484,14245,0,1719846961,13027.969932449989,110.08125794999796,53465.628678960005 2024-07-01,15:16:03.000,183,11002522,14125,0,1719846962,13027.922778279994,110.05306143000053,53465.628678960005 2024-07-01,15:16:04.000,183,11002465,14485,0,1719846963,13027.895833039998,110.0742088199986,53465.63566608 2024-07-01,15:16:05.000,183,11002476,14565,0,1719846964,13027.875624109998,110.04601230000117,53465.691563039996 2024-07-01,15:16:06.000,183,11002475,14205,0,1719846965,13027.868887799988,110.03896317000181,53465.64964032001 2024-07-01,15:16:07.000,183,11002491,14885,0,1719846966,13027.841942559993,110.01781578000373,53465.6077176 2024-07-01,15:16:08.000,183,11002508,14565,0,1719846967,13027.781315769993,110.05306143000053,53465.60073048001 2024-07-01,15:16:09.000,183,11002502,14805,0,1719846968,13027.774579459998,110.05306143000053,53465.579769120006 2024-07-01,15:16:10.000,183,11002489,14045,0,1719846969,13027.720688979993,110.04601230000117,53465.579769120006 2024-07-01,15:16:11.000,183,11002532,14245,0,1719846970,13027.687007430002,110.01781578000373,53465.60073048001 2024-07-01,15:16:12.000,183,11002485,14525,0,1719846971,13027.673534809997,110.06011055999988,53465.55182064001 2024-07-01,15:16:13.000,183,11002555,14525,0,1719846972,13027.612908019997,110.04601230000117,53465.54483352 2024-07-01,15:16:14.000,183,11002503,14485,0,1719846973,13027.606171710002,110.04601230000117,53465.48194944001 2024-07-01,15:16:15.000,183,11002499,14445,0,1719846974,13027.585962780002,110.03896317000181,53465.51688504 2024-07-01,15:16:16.000,183,11002460,14445,0,1719846975,13027.552281229997,110.03191404000245,53465.509897920005 2024-07-01,15:16:17.000,183,11002506,14565,0,1719846976,13027.511863369997,110.05306143000053,53465.5378464 2024-07-01,15:16:18.000,183,11002527,14685,0,1719846977,13027.498390749992,109.9755210000003,53465.48893656 2024-07-01,15:16:19.000,183,11002484,14365,0,1719846978,13027.498390749992,109.98961925999902,53465.40509112001 2024-07-01,15:16:20.000,183,11002460,14765,0,1719846979,13027.484918130001,109.96847187000094,53465.43303960001 2024-07-01,15:16:21.000,183,11002466,14725,0,1719846980,13027.464709200001,109.91912795999815,53465.460988080005 2024-07-01,15:16:22.000,183,11002479,14525,0,1719846981,13027.431027649996,109.9755210000003,53465.460988080005 2024-07-01,15:16:23.000,183,11002516,14605,0,1719846982,13027.417555029991,109.89093144000071,53465.398104 2024-07-01,15:16:24.000,183,11002435,14445,0,1719846983,13027.383873480001,109.89093144000071,53465.37714264 2024-07-01,15:16:25.000,183,11002445,14245,0,1719846984,13027.363664550001,109.86978405000264,53465.34919416 2024-07-01,15:16:26.000,183,11002484,14645,0,1719846985,13027.32324669,109.85568579000392,53465.33521992001 2024-07-01,15:16:27.000,183,11002450,14285,0,1719846986,13027.30303776,109.82044013999985,53465.342207040005 2024-07-01,15:16:28.000,183,11002507,14405,0,1719846987,13027.24241097,109.78519449000305,53465.356181279996 2024-07-01,15:16:29.000,183,11002491,14725,0,1719846988,13027.23567465999,109.75699796999834,53465.37015552 2024-07-01,15:16:30.000,183,11002478,14405,0,1719846989,13027.228938349996,109.77109623000433,53465.37714264 2024-07-01,15:16:31.000,183,11002483,14365,0,1719846990,13027.21546572999,109.7640470999977,53465.31425856001 2024-07-01,15:16:32.000,183,11002474,14285,0,1719846991,13027.16157525,109.74289970999962,53465.30028432 2024-07-01,15:16:33.000,183,11002492,14445,0,1719846992,13027.127893699995,109.74289970999962,53465.28631008001 2024-07-01,15:16:34.000,183,11002505,14205,0,1719846993,13027.10094846,109.75699796999834,53465.356181279996 2024-07-01,15:16:35.000,183,11002442,14565,0,1719846994,13027.07400321999,109.74289970999962,53465.28631008001 2024-07-01,15:16:36.000,183,11002511,14565,0,1719846995,13027.047057979995,109.74994883999898,53465.32124568 2024-07-01,15:16:37.000,183,11002473,14405,0,1719846996,13026.986431189995,109.79224362000241,53465.25137448 2024-07-01,15:16:38.000,183,11002510,14725,0,1719846997,13026.97295856999,109.79929275000177,53465.31425856001 2024-07-01,15:16:39.000,183,11002482,14245,0,1719846998,13026.93927702,109.79929275000177,53465.26534872001 2024-07-01,15:16:40.000,183,11002490,14125,0,1719846999,13026.93254070999,109.84158752999792,53465.244387360006 2024-07-01,15:16:41.000,183,11002481,14365,0,1719847000,13026.93254070999,109.84158752999792,53465.23041312 2024-07-01,15:16:42.000,183,11002452,14525,0,1719847001,13026.844968679994,109.876833180002,53465.21643888001 2024-07-01,15:16:43.000,183,11002507,14645,0,1719847002,13026.865177609994,109.876833180002,53465.28631008001 2024-07-01,15:16:44.000,183,11002451,14525,0,1719847003,13026.844968679994,109.93322622000414,53465.25137448 2024-07-01,15:16:45.000,183,11002466,14485,0,1719847004,13026.865177609994,109.93322622000414,53465.25137448 2024-07-01,15:16:46.000,183,11002501,14365,0,1719847005,13026.858441299999,109.96847187000094,53465.19547752001 2024-07-01,15:16:47.000,183,11002488,14525,0,1719847006,13026.838232369999,109.96142274000158,53465.14656768001 2024-07-01,15:16:48.000,183,11002529,14565,0,1719847007,13026.824759749994,109.99666838999838,53465.16752904001 2024-07-01,15:16:49.000,183,11002491,14285,0,1719847008,13026.818023439999,110.02486491000309,53465.13958056 2024-07-01,15:16:50.000,183,11002449,14285,0,1719847009,13026.818023439999,110.05306143000053,53465.13958056 2024-07-01,15:16:51.000,183,11002451,14485,0,1719847010,13026.83149605999,110.05306143000053,53465.1535548 2024-07-01,15:16:52.000,183,11002505,14365,0,1719847011,13026.811287129989,110.11650360000203,53465.21643888001 2024-07-01,15:16:53.000,183,11002538,14485,0,1719847012,13026.85170498999,110.05306143000053,53465.14656768001 2024-07-01,15:16:54.000,183,11002474,14405,0,1719847013,13026.858441299999,110.08125794999796,53465.174516160005 2024-07-01,15:16:55.000,183,11002504,14765,0,1719847014,13026.844968679994,110.11650360000203,53465.1535548 2024-07-01,15:16:56.000,183,11002483,15205,0,1719847015,13026.838232369999,110.13060186000075,53465.11163208 2024-07-01,15:16:57.000,183,11002460,14845,0,1719847016,13026.818023439999,110.14470011999947,53465.13958056 2024-07-01,15:16:58.000,183,11002485,14205,0,1719847017,13026.777605579999,110.2222405499997,53465.18150328 2024-07-01,15:16:59.000,183,11002480,14365,0,1719847018,13026.811287129989,110.21519142000034,53465.11163208 2024-07-01,15:17:00.000,183,11002461,14645,0,1719847019,13026.804550819994,110.1869949000029,53465.04176088 2024-07-01,15:17:01.000,183,11002431,14525,0,1719847020,13026.797814509999,110.2222405499997,53465.02778664001 2024-07-01,15:17:02.000,183,11002460,15085,0,1719847021,13026.797814509999,110.25748620000377,53465.04874800001 2024-07-01,15:17:03.000,183,11002468,14645,0,1719847022,13026.838232369999,110.27158446000249,53465.076696480006 2024-07-01,15:17:04.000,183,11002476,14805,0,1719847023,13026.878650229999,110.25748620000377,53465.055735120004 2024-07-01,15:17:05.000,183,11002538,14565,0,1719847024,13026.91233177999,110.2856827200012,53465.04176088 2024-07-01,15:17:06.000,183,11002435,14965,0,1719847025,13026.91906809,110.2856827200012,53465.06272224 2024-07-01,15:17:07.000,183,11002493,14765,0,1719847026,13026.93927702,110.29273185000056,53465.09067072 2024-07-01,15:17:08.000,183,11002508,14525,0,1719847027,13026.91906809,110.31387923999864,53465.02778664001 2024-07-01,15:17:09.000,183,11002485,14645,0,1719847028,13026.93254070999,110.335026630004,53465.04176088 2024-07-01,15:17:10.000,183,11002484,14445,0,1719847029,13026.946013329994,110.34207576000335,53464.98586392 2024-07-01,15:17:11.000,183,11002437,14605,0,1719847030,13026.95274963999,110.37027228000079,53465.02079952001 2024-07-01,15:17:12.000,183,11002443,14845,0,1719847031,13026.986431189995,110.37027228000079,53464.99983816001 2024-07-01,15:17:13.000,183,11002510,15045,0,1719847032,13026.97295856999,110.37027228000079,53464.98586392 2024-07-01,15:17:14.000,183,11002418,14925,0,1719847033,13026.986431189995,110.41256706000422,53465.02079952001 2024-07-01,15:17:15.000,183,11002450,14405,0,1719847034,13026.99316749999,110.44076358000166,53464.99983816001 2024-07-01,15:17:16.000,183,11002442,14725,0,1719847035,13026.966222259995,110.4689600999991,53465.0138124 2024-07-01,15:17:17.000,183,11002431,14365,0,1719847036,13026.97295856999,110.47600922999845,53465.006825280005 2024-07-01,15:17:18.000,183,11002506,14805,0,1719847037,13026.97295856999,110.4689600999991,53465.0138124 2024-07-01,15:17:19.000,183,11002479,14925,0,1719847038,13026.93254070999,110.50420575000317,53464.98586392 2024-07-01,15:17:20.000,183,11002429,15085,0,1719847039,13026.95948595,110.4971566200038,53465.02079952001 2024-07-01,15:17:21.000,183,11002433,14445,0,1719847040,13026.93927702,110.53945139999996,53465.0138124 2024-07-01,15:17:22.000,183,11002456,14605,0,1719847041,13026.97969488,110.53945139999996,53465.006825280005 2024-07-01,15:17:23.000,183,11002468,14725,0,1719847042,13026.946013329994,110.48305835999781,53465.055735120004 2024-07-01,15:17:24.000,183,11002492,15005,0,1719847043,13026.99316749999,110.51125488000253,53465.09067072 2024-07-01,15:17:25.000,183,11002497,14965,0,1719847044,13026.95274963999,110.51125488000253,53465.10464496 2024-07-01,15:17:26.000,183,11002508,15125,0,1719847045,13026.97969488,110.56764792000467,53465.19547752001 2024-07-01,15:17:27.000,183,11002480,14765,0,1719847046,13026.95274963999,110.58879531000275,53465.10464496 2024-07-01,15:17:28.000,183,11002521,14485,0,1719847047,13026.986431189995,110.58174618000339,53465.1535548 2024-07-01,15:17:29.000,183,11002443,14365,0,1719847048,13027.01337642999,110.57469705000403,53465.21643888001 2024-07-01,15:17:30.000,183,11002437,14605,0,1719847049,13027.026849049995,110.60994270000083,53465.26534872001 2024-07-01,15:17:31.000,183,11002525,14805,0,1719847050,13027.04032167,110.60289357000147,53465.23041312 2024-07-01,15:17:32.000,183,11002449,14845,0,1719847051,13026.99316749999,110.60289357000147,53465.2583616 2024-07-01,15:17:33.000,183,11002570,14645,0,1719847052,13026.97295856999,110.60289357000147,53465.244387360006 2024-07-01,15:17:34.000,183,11002483,14725,0,1719847053,13026.95948595,110.6451883500049,53465.20246464 2024-07-01,15:17:35.000,183,11002533,14365,0,1719847054,13026.95948595,110.63813921999827,53465.2583616 2024-07-01,15:17:36.000,183,11002510,14725,0,1719847055,13026.95274963999,110.65223748000426,53465.23740024001 2024-07-01,15:17:37.000,183,11002504,14765,0,1719847056,13026.97969488,110.66633574000298,53465.26534872001 2024-07-01,15:17:38.000,183,11002522,14365,0,1719847057,13026.93927702,110.66633574000298,53465.26534872001 2024-07-01,15:17:39.000,183,11002456,14325,0,1719847058,13026.95274963999,110.66633574000298,53465.223426000004 2024-07-01,15:17:40.000,183,11002507,14325,0,1719847059,13026.95274963999,110.70863051999913,53465.25137448 2024-07-01,15:17:41.000,183,11002466,14205,0,1719847060,13026.91906809,110.71567964999849,53465.23740024001 2024-07-01,15:17:42.000,183,11002517,14685,0,1719847061,13026.93927702,110.70863051999913,53465.3282328 2024-07-01,15:17:43.000,183,11002522,14605,0,1719847062,13026.93927702,110.71567964999849,53465.30727144 2024-07-01,15:17:44.000,183,11002517,14485,0,1719847063,13026.93927702,110.68748313000106,53465.28631008001 2024-07-01,15:17:45.000,183,11002461,14605,0,1719847064,13026.93254070999,110.75092530000256,53465.37015552 2024-07-01,15:17:46.000,183,11002510,14365,0,1719847065,13026.95274963999,110.72977791000449,53465.30727144 2024-07-01,15:17:47.000,183,11002556,14325,0,1719847066,13026.89212284999,110.77207269000064,53465.30028432 2024-07-01,15:17:48.000,183,11002539,14685,0,1719847067,13026.91233177999,110.75797443000192,53465.32124568 2024-07-01,15:17:49.000,183,11002497,14525,0,1719847068,13026.91233177999,110.77912182,53465.356181279996 2024-07-01,15:17:50.000,183,11002492,14205,0,1719847069,13026.87191391999,110.76502356000128,53465.3282328 2024-07-01,15:17:51.000,183,11002542,14405,0,1719847070,13026.865177609994,110.80026920999808,53465.30028432 2024-07-01,15:17:52.000,183,11002510,14365,0,1719847071,13026.85170498999,110.86371137999959,53465.31425856001 2024-07-01,15:17:53.000,183,11002540,14565,0,1719847072,13026.865177609994,110.83551486000215,53465.293297200005 2024-07-01,15:17:54.000,183,11002547,14645,0,1719847073,13026.85170498999,110.87076050999895,53465.33521992001 2024-07-01,15:17:55.000,183,11002489,14405,0,1719847074,13026.865177609994,110.8919079000043,53465.3282328 2024-07-01,15:17:56.000,183,11002479,14565,0,1719847075,13026.838232369999,110.92010442000173,53465.36316840001 2024-07-01,15:17:57.000,183,11002569,14125,0,1719847076,13026.838232369999,110.9271535500011,53465.37015552 2024-07-01,15:17:58.000,183,11002573,14445,0,1719847077,13026.811287129989,110.96944833000452,53465.32124568 2024-07-01,15:17:59.000,183,11002539,14245,0,1719847078,13026.743924029994,110.9905957200026,53465.412078240006 2024-07-01,15:18:00.000,183,11002546,14525,0,1719847079,13026.770869269989,110.94125180999981,53465.40509112001 2024-07-01,15:18:01.000,183,11002496,14525,0,1719847080,13026.770869269989,111.00469398000132,53465.412078240006 2024-07-01,15:18:02.000,183,11002492,14285,0,1719847081,13026.750660339989,111.05403789000411,53465.391116880004 2024-07-01,15:18:03.000,183,11002535,14405,0,1719847082,13026.683297239993,111.03289049999876,53465.36316840001 2024-07-01,15:18:04.000,183,11002520,14125,0,1719847083,13026.669824619989,111.04698876000475,53465.37015552 2024-07-01,15:18:05.000,183,11002515,14325,0,1719847084,13026.669824619989,111.01174311000068,53465.412078240006 2024-07-01,15:18:06.000,183,11002530,14605,0,1719847085,13026.642879379993,111.0258413699994,53465.41906536 2024-07-01,15:18:07.000,183,11002514,14645,0,1719847086,13026.642879379993,111.03993962999812,53465.41906536 2024-07-01,15:18:08.000,183,11002494,14325,0,1719847087,13026.582252589993,111.0258413699994,53465.36316840001 2024-07-01,15:18:09.000,183,11002539,14405,0,1719847088,13026.595725209998,111.03993962999812,53465.356181279996 2024-07-01,15:18:10.000,183,11002496,14605,0,1719847089,13026.622670449993,111.01174311000068,53465.33521992001 2024-07-01,15:18:11.000,183,11002515,14525,0,1719847090,13026.609197829988,111.04698876000475,53465.42605248 2024-07-01,15:18:12.000,183,11002516,14445,0,1719847091,13026.582252589993,111.03993962999812,53465.43303960001 2024-07-01,15:18:13.000,183,11002575,14365,0,1719847092,13026.588988899988,111.0258413699994,53465.38412976001 2024-07-01,15:18:14.000,183,11002513,14565,0,1719847093,13026.636143069998,111.03289049999876,53465.36316840001 2024-07-01,15:18:15.000,183,11002503,14925,0,1719847094,13026.649615689988,111.0258413699994,53465.398104 2024-07-01,15:18:16.000,183,11002488,14405,0,1719847095,13026.629406759988,111.00469398000132,53465.356181279996 2024-07-01,15:18:17.000,183,11002505,14525,0,1719847096,13026.642879379993,111.06108702000347,53465.398104 2024-07-01,15:18:18.000,183,11002526,14405,0,1719847097,13026.656351999998,111.01879224000004,53465.33521992001 2024-07-01,15:18:19.000,183,11002486,14765,0,1719847098,13026.663088309993,111.03993962999812,53465.391116880004 2024-07-01,15:18:20.000,183,11002504,14365,0,1719847099,13026.642879379993,111.0258413699994,53465.398104 2024-07-01,15:18:21.000,183,11002562,14725,0,1719847100,13026.615934139998,111.03993962999812,53465.356181279996 2024-07-01,15:18:22.000,183,11002505,14685,0,1719847101,13026.663088309993,111.09633267000027,53465.412078240006 2024-07-01,15:18:23.000,183,11002554,14765,0,1719847102,13026.609197829988,111.01879224000004,53465.391116880004 2024-07-01,15:18:24.000,183,11002510,14645,0,1719847103,13026.595725209998,111.09633267000027,53465.44701384 2024-07-01,15:18:25.000,183,11002487,14445,0,1719847104,13026.568779970003,111.04698876000475,53465.398104 2024-07-01,15:18:26.000,183,11002471,14525,0,1719847105,13026.582252589993,111.01879224000004,53465.38412976001 2024-07-01,15:18:27.000,183,11002529,14685,0,1719847106,13026.528362110002,111.0258413699994,53465.43303960001 2024-07-01,15:18:28.000,183,11002557,14485,0,1719847107,13026.487944250002,111.06813615000283,53465.398104 2024-07-01,15:18:29.000,183,11002506,14245,0,1719847108,13026.521625799993,111.03993962999812,53465.40509112001 2024-07-01,15:18:30.000,183,11002484,14125,0,1719847109,13026.501416869993,111.06108702000347,53465.42605248 2024-07-01,15:18:31.000,183,11002475,14365,0,1719847110,13026.474471629997,111.0892835400009,53465.33521992001 2024-07-01,15:18:32.000,183,11002480,14485,0,1719847111,13026.440790079992,111.08223441000155,53465.33521992001 2024-07-01,15:18:33.000,183,11002529,14405,0,1719847112,13026.434053769997,111.07518528000219,53465.37714264 2024-07-01,15:18:34.000,183,11002490,14245,0,1719847113,13026.413844839997,111.1386274500037,53465.38412976001 2024-07-01,15:18:35.000,183,11002502,14285,0,1719847114,13026.407108530002,111.1245291899977,53465.412078240006 2024-07-01,15:18:36.000,183,11002497,14245,0,1719847115,13026.359954359992,111.11748005999834,53465.32124568 2024-07-01,15:18:37.000,183,11002503,14445,0,1719847116,13026.346481740002,111.18797135999921,53465.4679752 2024-07-01,15:18:38.000,183,11002528,14845,0,1719847117,13026.346481740002,111.13157832000434,53465.44002672 2024-07-01,15:18:39.000,183,11002481,14605,0,1719847118,13026.346481740002,111.1245291899977,53465.37015552 2024-07-01,15:18:40.000,183,11002485,14565,0,1719847119,13026.326272810002,111.1245291899977,53465.3282328 2024-07-01,15:18:41.000,183,11002489,14725,0,1719847120,13026.333009119997,111.11043092999898,53465.342207040005 2024-07-01,15:18:42.000,183,11002450,14165,0,1719847121,13026.312800189997,111.13157832000434,53465.37015552 2024-07-01,15:18:43.000,183,11002481,14365,0,1719847122,13026.333009119997,111.11748005999834,53465.342207040005 2024-07-01,15:18:44.000,183,11002485,14925,0,1719847123,13026.279118639992,111.09633267000027,53465.28631008001 2024-07-01,15:18:45.000,183,11002503,14165,0,1719847124,13026.326272810002,111.1245291899977,53465.342207040005 2024-07-01,15:18:46.000,183,11002480,14565,0,1719847125,13026.306063880002,111.1386274500037,53465.293297200005 2024-07-01,15:18:47.000,183,11002510,14245,0,1719847126,13026.299327569992,111.15272571000241,53465.342207040005 2024-07-01,15:18:48.000,183,11002513,14485,0,1719847127,13026.252173399997,111.15272571000241,53465.293297200005 2024-07-01,15:18:49.000,183,11002489,14445,0,1719847128,13026.279118639992,111.16682397000113,53465.356181279996 2024-07-01,15:18:50.000,183,11002461,14405,0,1719847129,13026.292591259997,111.14567658000306,53465.28631008001 2024-07-01,15:18:51.000,183,11002505,14645,0,1719847130,13026.258909709992,111.16682397000113,53465.31425856001 2024-07-01,15:18:52.000,183,11002462,14325,0,1719847131,13026.279118639992,111.15977484000177,53465.32124568 2024-07-01,15:18:53.000,183,11002569,14645,0,1719847132,13026.252173399997,111.1386274500037,53465.342207040005 2024-07-01,15:18:54.000,183,11002492,14365,0,1719847133,13026.211755539996,111.16682397000113,53465.3282328 2024-07-01,15:18:55.000,183,11002510,14525,0,1719847134,13026.205019230001,111.14567658000306,53465.28631008001 2024-07-01,15:18:56.000,183,11002453,14725,0,1719847135,13026.171337679996,111.11043092999898,53465.2583616 2024-07-01,15:18:57.000,183,11002532,14445,0,1719847136,13026.178073989991,111.18092222999985,53465.293297200005 2024-07-01,15:18:58.000,183,11002522,14365,0,1719847137,13026.130919819996,111.16682397000113,53465.27932296 2024-07-01,15:18:59.000,183,11002531,14765,0,1719847138,13026.12418351,111.16682397000113,53465.244387360006 2024-07-01,15:19:00.000,183,11002475,14245,0,1719847139,13026.090501959996,111.16682397000113,53465.25137448 2024-07-01,15:19:01.000,183,11002473,14365,0,1719847140,13026.05682040999,111.17387310000049,53465.223426000004 2024-07-01,15:19:02.000,183,11002489,14365,0,1719847141,13026.06355672,111.14567658000306,53465.26534872001 2024-07-01,15:19:03.000,183,11002508,14485,0,1719847142,13026.00292993,111.1245291899977,53465.30727144 2024-07-01,15:19:04.000,183,11002464,14725,0,1719847143,13026.01640254999,111.04698876000475,53465.23041312 2024-07-01,15:19:05.000,183,11002490,14725,0,1719847144,13026.03661147999,111.09633267000027,53465.27932296 2024-07-01,15:19:06.000,183,11002504,14445,0,1719847145,13026.029875169996,111.03993962999812,53465.25137448 2024-07-01,15:19:07.000,183,11002480,14245,0,1719847146,13026.02313886,111.0258413699994,53465.27932296 2024-07-01,15:19:08.000,183,11002503,14045,0,1719847147,13026.01640254999,110.97649746000388,53465.293297200005 2024-07-01,15:19:09.000,183,11002485,14525,0,1719847148,13025.982721,110.97649746000388,53465.293297200005 2024-07-01,15:19:10.000,183,11002495,14485,0,1719847149,13025.982721,110.97649746000388,53465.3282328 2024-07-01,15:19:11.000,183,11002521,14045,0,1719847150,13025.96251207,110.94830093999917,53465.33521992001 2024-07-01,15:19:12.000,183,11002540,14365,0,1719847151,13025.949039449995,110.92010442000173,53465.30028432 2024-07-01,15:19:13.000,183,11002497,14845,0,1719847152,13025.969248379995,110.91305529000238,53465.37015552 2024-07-01,15:19:14.000,183,11002494,14605,0,1719847153,13025.949039449995,110.8919079000043,53465.342207040005 2024-07-01,15:19:15.000,183,11002520,14725,0,1719847154,13025.89514896999,110.8778096399983,53465.30028432 2024-07-01,15:19:16.000,183,11002507,14365,0,1719847155,13025.90188528,110.92010442000173,53465.42605248 2024-07-01,15:19:17.000,183,11002499,14085,0,1719847156,13025.89514896999,110.93420268000045,53465.44002672 2024-07-01,15:19:18.000,183,11002465,14525,0,1719847157,13025.90188528,110.87076050999895,53465.31425856001 2024-07-01,15:19:19.000,183,11002476,14525,0,1719847158,13025.908621589995,110.86371137999959,53465.342207040005 2024-07-01,15:19:20.000,183,11002473,14285,0,1719847159,13025.86146742,110.84961312000087,53465.32124568 2024-07-01,15:19:21.000,183,11002485,14605,0,1719847160,13025.847994799995,110.81436747000407,53465.33521992001 2024-07-01,15:19:22.000,183,11002505,14445,0,1719847161,13025.847994799995,110.84256399000151,53465.32124568 2024-07-01,15:19:23.000,183,11002468,14285,0,1719847162,13025.847994799995,110.81436747000407,53465.27932296 2024-07-01,15:19:24.000,183,11002509,14445,0,1719847163,13025.807576939995,110.82846573000279,53465.37015552 2024-07-01,15:19:25.000,183,11002505,14205,0,1719847164,13025.84125849,110.82846573000279,53465.36316840001 2024-07-01,15:19:26.000,183,11002522,14565,0,1719847165,13025.79410431999,110.84961312000087,53465.37714264 2024-07-01,15:19:27.000,183,11002455,14725,0,1719847166,13025.77389538999,110.80026920999808,53465.398104 2024-07-01,15:19:28.000,183,11002455,14365,0,1719847167,13025.71326859999,110.79322007999872,53465.36316840001 2024-07-01,15:19:29.000,183,11002467,14725,0,1719847168,13025.746950149995,110.75797443000192,53465.32124568 2024-07-01,15:19:30.000,183,11002489,14445,0,1719847169,13025.74021384,110.75797443000192,53465.33521992001 2024-07-01,15:19:31.000,183,11002488,14765,0,1719847170,13025.73347752999,110.75797443000192,53465.3282328 2024-07-01,15:19:32.000,183,11002499,14365,0,1719847171,13025.72000491,110.71567964999849,53465.342207040005 2024-07-01,15:19:33.000,183,11002447,14365,0,1719847172,13025.69305966999,110.71567964999849,53465.36316840001 2024-07-01,15:19:34.000,183,11002504,14205,0,1719847173,13025.65264180999,110.70158138999977,53465.34919416 2024-07-01,15:19:35.000,183,11002548,14725,0,1719847174,13025.67285073999,110.72977791000449,53465.30028432 2024-07-01,15:19:36.000,183,11002526,14965,0,1719847175,13025.645905499994,110.75092530000256,53465.356181279996 2024-07-01,15:19:37.000,183,11002489,15045,0,1719847176,13025.645905499994,110.7438761700032,53465.37714264 2024-07-01,15:19:38.000,183,11002496,14685,0,1719847177,13025.67958705,110.77207269000064,53465.40509112001 2024-07-01,15:19:39.000,183,11002531,14805,0,1719847178,13025.645905499994,110.77912182,53465.30727144 2024-07-01,15:19:40.000,183,11002562,14485,0,1719847179,13025.65264180999,110.77912182,53465.36316840001 2024-07-01,15:19:41.000,183,11002525,14365,0,1719847180,13025.639169189999,110.82846573000279,53465.41906536 2024-07-01,15:19:42.000,183,11002464,14365,0,1719847181,13025.585278709994,110.84961312000087,53465.460988080005 2024-07-01,15:19:43.000,183,11002509,14445,0,1719847182,13025.578542399999,110.86371137999959,53465.41906536 2024-07-01,15:19:44.000,183,11002485,14445,0,1719847183,13025.558333469999,110.8919079000043,53465.41906536 2024-07-01,15:19:45.000,183,11002510,14885,0,1719847184,13025.571806089989,110.84961312000087,53465.37714264 2024-07-01,15:19:46.000,183,11002512,14645,0,1719847185,13025.558333469999,110.87076050999895,53465.391116880004 2024-07-01,15:19:47.000,183,11002520,14645,0,1719847186,13025.578542399999,110.8778096399983,53465.40509112001 2024-07-01,15:19:48.000,183,11002552,14565,0,1719847187,13025.592015019989,110.86371137999959,53465.36316840001 2024-07-01,15:19:49.000,183,11002502,14285,0,1719847188,13025.538124539999,110.89895703000366,53465.33521992001 2024-07-01,15:19:50.000,183,11002508,14725,0,1719847189,13025.531388229989,110.90600616000302,53465.32124568 2024-07-01,15:19:51.000,183,11002513,14125,0,1719847190,13025.538124539999,110.86371137999959,53465.37714264 2024-07-01,15:19:52.000,183,11002528,14885,0,1719847191,13025.551597159989,110.92010442000173,53465.342207040005 2024-07-01,15:19:53.000,183,11002456,14365,0,1719847192,13025.551597159989,110.94830093999917,53465.33521992001 2024-07-01,15:19:54.000,183,11002553,14605,0,1719847193,13025.551597159989,110.97649746000388,53465.37714264 2024-07-01,15:19:55.000,183,11002492,14525,0,1719847194,13025.551597159989,111.06108702000347,53465.45400096001 2024-07-01,15:19:56.000,183,11002513,14965,0,1719847195,13025.565069779994,111.08223441000155,53465.460988080005 2024-07-01,15:19:57.000,183,11002470,14325,0,1719847196,13025.598751329999,111.11748005999834,53465.4679752 2024-07-01,15:19:58.000,183,11002499,14325,0,1719847197,13025.659378119999,111.07518528000219,53465.391116880004 2024-07-01,15:19:59.000,183,11002474,14725,0,1719847198,13025.73347752999,111.07518528000219,53465.42605248 2024-07-01,15:20:00.000,183,11002482,14765,0,1719847199,13025.80084063,111.06108702000347,53465.356181279996 2024-07-01,15:20:01.000,183,11002508,14725,0,1719847200,13025.80084063,111.04698876000475,53465.342207040005 2024-07-01,15:20:02.000,183,11002528,14765,0,1719847201,13025.847994799995,111.09633267000027,53465.391116880004 2024-07-01,15:20:03.000,183,11002436,14365,0,1719847202,13025.83452217999,111.11043092999898,53465.412078240006 2024-07-01,15:20:04.000,183,11002492,14405,0,1719847203,13025.85473110999,111.11748005999834,53465.412078240006 2024-07-01,15:20:05.000,183,11002492,15005,0,1719847204,13025.90188528,111.13157832000434,53465.44002672 2024-07-01,15:20:06.000,183,11002468,14765,0,1719847205,13025.96251207,111.13157832000434,53465.45400096001 2024-07-01,15:20:07.000,183,11002506,14845,0,1719847206,13025.989457309995,111.15272571000241,53465.49592368 2024-07-01,15:20:08.000,183,11002493,14605,0,1719847207,13025.982721,111.14567658000306,53465.47496232 2024-07-01,15:20:09.000,183,11002463,14805,0,1719847208,13026.05682040999,111.15272571000241,53465.523872159996 2024-07-01,15:20:10.000,183,11002516,14765,0,1719847209,13026.03661147999,111.16682397000113,53465.5378464 2024-07-01,15:20:11.000,183,11002527,14405,0,1719847210,13026.12418351,111.20911875000456,53465.51688504 2024-07-01,15:20:12.000,183,11002535,14245,0,1719847211,13026.110710889996,111.20206961999793,53465.558807760004 2024-07-01,15:20:13.000,183,11002493,14205,0,1719847212,13026.151128749996,111.20911875000456,53465.59374336 2024-07-01,15:20:14.000,183,11002546,14725,0,1719847213,13026.184810300001,111.237315270002,53465.62169184001 2024-07-01,15:20:15.000,183,11002512,14845,0,1719847214,13026.178073989991,111.22321701000328,53465.65662744 2024-07-01,15:20:16.000,183,11002480,14205,0,1719847215,13026.198282919991,111.26551178999944,53465.628678960005 2024-07-01,15:20:17.000,183,11002525,14245,0,1719847216,13026.238700779992,111.2725609199988,53465.61470472 2024-07-01,15:20:18.000,183,11002465,15045,0,1719847217,13026.252173399997,111.26551178999944,53465.66361456 2024-07-01,15:20:19.000,183,11002544,14405,0,1719847218,13026.225228160001,111.25846266000008,53465.67060168001 2024-07-01,15:20:20.000,183,11002524,14845,0,1719847219,13026.245437090001,111.24436440000136,53465.677588800005 2024-07-01,15:20:21.000,183,11002500,14565,0,1719847220,13026.252173399997,111.31485570000223,53465.7823956 2024-07-01,15:20:22.000,183,11002535,14445,0,1719847221,13026.306063880002,111.26551178999944,53465.74047288001 2024-07-01,15:20:23.000,183,11002522,14325,0,1719847222,13026.292591259997,111.25141353000072,53465.74047288001 2024-07-01,15:20:24.000,183,11002510,14725,0,1719847223,13026.252173399997,111.25846266000008,53465.71951152001 2024-07-01,15:20:25.000,183,11002512,14485,0,1719847224,13026.238700779992,111.30780657000287,53465.726498640004 2024-07-01,15:20:26.000,183,11002512,14845,0,1719847225,13026.231964469996,111.2725609199988,53465.747460000006 2024-07-01,15:20:27.000,183,11002531,14685,0,1719847226,13026.238700779992,111.25846266000008,53465.73348576 2024-07-01,15:20:28.000,183,11002498,14805,0,1719847227,13026.245437090001,111.24436440000136,53465.76842136001 2024-07-01,15:20:29.000,183,11002534,14405,0,1719847228,13026.178073989991,111.29370831000415,53465.81733120001 2024-07-01,15:20:30.000,183,11002538,14565,0,1719847229,13026.157865059991,111.29370831000415,53465.82431832 2024-07-01,15:20:31.000,183,11002530,14885,0,1719847230,13026.151128749996,111.28665918000479,53465.8522668 2024-07-01,15:20:32.000,183,11002520,14205,0,1719847231,13026.137656129991,111.24436440000136,53465.915150880006 2024-07-01,15:20:33.000,183,11002523,14565,0,1719847232,13026.077029339991,111.18797135999921,53465.88021528 2024-07-01,15:20:34.000,183,11002460,14685,0,1719847233,13026.04334779,111.21616788000392,53465.88720240001 2024-07-01,15:20:35.000,183,11002516,14685,0,1719847234,13026.009666239996,111.17387310000049,53465.90816376001 2024-07-01,15:20:36.000,183,11002520,14125,0,1719847235,13025.949039449995,111.08223441000155,53465.87322816 2024-07-01,15:20:37.000,183,11002526,14365,0,1719847236,13025.94230314,111.03289049999876,53465.87322816 2024-07-01,15:20:38.000,183,11002479,14845,0,1719847237,13025.88167635,110.98354659000324,53465.78938272001 2024-07-01,15:20:39.000,183,11002499,14645,0,1719847238,13025.847994799995,110.99764485000196,53465.82431832 2024-07-01,15:20:40.000,183,11002509,14685,0,1719847239,13025.807576939995,110.96239919999789,53465.82431832 2024-07-01,15:20:41.000,183,11002467,14765,0,1719847240,13025.79410431999,110.92010442000173,53465.796369840005 2024-07-01,15:20:42.000,183,11002491,14485,0,1719847241,13025.726741219994,110.89895703000366,53465.83130544 2024-07-01,15:20:43.000,183,11002468,14365,0,1719847242,13025.67285073999,110.86371137999959,53465.76842136001 2024-07-01,15:20:44.000,183,11002522,14325,0,1719847243,13025.69305966999,110.85666225000023,53465.747460000006 2024-07-01,15:20:45.000,183,11002513,14685,0,1719847244,13025.659378119999,110.89895703000366,53465.677588800005 2024-07-01,15:20:46.000,183,11002506,14485,0,1719847245,13025.592015019989,110.87076050999895,53465.691563039996 2024-07-01,15:20:47.000,183,11002473,14325,0,1719847246,13025.585278709994,110.82141660000343,53465.68457592 2024-07-01,15:20:48.000,183,11002492,14325,0,1719847247,13025.538124539999,110.83551486000215,53465.69855016001 2024-07-01,15:20:49.000,183,11002509,14565,0,1719847248,13025.524651919994,110.83551486000215,53465.726498640004 2024-07-01,15:20:50.000,183,11002509,14445,0,1719847249,13025.524651919994,110.82846573000279,53465.69855016001 2024-07-01,15:20:51.000,183,11002511,14805,0,1719847250,13025.457288819998,110.81436747000407,53465.77540848 2024-07-01,15:20:52.000,183,11002488,14885,0,1719847251,13025.423607269993,110.84256399000151,53465.81034408 2024-07-01,15:20:53.000,183,11002505,14445,0,1719847252,13025.416870959998,110.80731834000471,53465.747460000006 2024-07-01,15:20:54.000,183,11002484,14885,0,1719847253,13025.389925719988,110.82141660000343,53465.77540848 2024-07-01,15:20:55.000,183,11002545,14245,0,1719847254,13025.410134649988,110.82846573000279,53465.77540848 2024-07-01,15:20:56.000,183,11002515,14365,0,1719847255,13025.437079889998,110.83551486000215,53465.7823956 2024-07-01,15:20:57.000,183,11002501,14885,0,1719847256,13025.396662029998,110.92010442000173,53465.859253919996 2024-07-01,15:20:58.000,183,11002547,14285,0,1719847257,13025.410134649988,110.90600616000302,53465.87322816 2024-07-01,15:20:59.000,183,11002461,14965,0,1719847258,13025.443816199993,110.89895703000366,53465.922138 2024-07-01,15:21:00.000,183,11002537,14165,0,1719847259,13025.423607269993,110.96239919999789,53465.88021528 2024-07-01,15:21:01.000,183,11002502,14325,0,1719847260,13025.484234059993,110.94125180999981,53465.86624104001 2024-07-01,15:21:02.000,183,11002502,14405,0,1719847261,13025.470761439989,110.94830093999917,53465.915150880006 2024-07-01,15:21:03.000,183,11002492,14685,0,1719847262,13025.470761439989,110.93420268000045,53465.915150880006 2024-07-01,15:21:04.000,183,11002526,14405,0,1719847263,13025.464025129993,110.94125180999981,53465.90816376001 2024-07-01,15:21:05.000,183,11002503,14365,0,1719847264,13025.484234059993,110.97649746000388,53465.88720240001 2024-07-01,15:21:06.000,183,11002484,14485,0,1719847265,13025.524651919994,110.97649746000388,53465.86624104001 2024-07-01,15:21:07.000,183,11002507,14365,0,1719847266,13025.504442989994,110.9905957200026,53465.92912512 2024-07-01,15:21:08.000,183,11002540,14525,0,1719847267,13025.538124539999,111.00469398000132,53465.83829256001 2024-07-01,15:21:09.000,183,11002488,14605,0,1719847268,13025.544860849994,111.0258413699994,53465.90117664 2024-07-01,15:21:10.000,183,11002529,14405,0,1719847269,13025.585278709994,111.00469398000132,53465.845279680005 2024-07-01,15:21:11.000,183,11002516,14805,0,1719847270,13025.625696569994,110.96944833000452,53465.83829256001 2024-07-01,15:21:12.000,183,11002533,14445,0,1719847271,13025.61222394999,110.9905957200026,53465.88021528 2024-07-01,15:21:13.000,183,11002469,14605,0,1719847272,13025.63243287999,110.94830093999917,53465.92912512 2024-07-01,15:21:14.000,183,11002553,14965,0,1719847273,13025.618960259999,110.97649746000388,53465.93611224001 2024-07-01,15:21:15.000,183,11002554,14445,0,1719847274,13025.63243287999,110.9905957200026,53465.95707360001 2024-07-01,15:21:16.000,183,11002517,14605,0,1719847275,13025.67285073999,111.01879224000004,53465.99899632 2024-07-01,15:21:17.000,183,11002540,14845,0,1719847276,13025.666114429994,110.99764485000196,53465.964060720005 2024-07-01,15:21:18.000,183,11002499,14285,0,1719847277,13025.686323359994,110.96944833000452,53465.95707360001 2024-07-01,15:21:19.000,183,11002476,14445,0,1719847278,13025.706532289994,110.9905957200026,53465.94309936 2024-07-01,15:21:20.000,183,11002518,14685,0,1719847279,13025.726741219994,110.96944833000452,53465.964060720005 2024-07-01,15:21:21.000,183,11002488,14685,0,1719847280,13025.686323359994,110.96944833000452,53465.95008648 2024-07-01,15:21:22.000,183,11002503,14605,0,1719847281,13025.726741219994,110.97649746000388,53465.94309936 2024-07-01,15:21:23.000,183,11002493,14485,0,1719847282,13025.74021384,110.95535006999853,53465.915150880006 2024-07-01,15:21:24.000,183,11002522,14725,0,1719847283,13025.74021384,110.98354659000324,53466.01995768 2024-07-01,15:21:25.000,183,11002542,15085,0,1719847284,13025.72000491,110.98354659000324,53465.95707360001 2024-07-01,15:21:26.000,183,11002531,14365,0,1719847285,13025.686323359994,111.00469398000132,53465.97104784 2024-07-01,15:21:27.000,183,11002541,14565,0,1719847286,13025.67285073999,110.96944833000452,53465.915150880006 2024-07-01,15:21:28.000,183,11002473,14605,0,1719847287,13025.69305966999,110.96944833000452,53465.86624104001 2024-07-01,15:21:29.000,183,11002470,14565,0,1719847288,13025.571806089989,110.94125180999981,53465.93611224001 2024-07-01,15:21:30.000,183,11002549,14405,0,1719847289,13025.598751329999,110.96239919999789,53465.93611224001 2024-07-01,15:21:31.000,183,11002493,14605,0,1719847290,13025.544860849994,110.92010442000173,53465.95707360001 2024-07-01,15:21:32.000,183,11002498,14765,0,1719847291,13025.443816199993,110.94125180999981,53465.93611224001 2024-07-01,15:21:33.000,183,11002485,14245,0,1719847292,13025.437079889998,110.93420268000045,53465.915150880006 2024-07-01,15:21:34.000,183,11002519,14525,0,1719847293,13025.423607269993,110.92010442000173,53465.92912512 2024-07-01,15:21:35.000,183,11002577,14245,0,1719847294,13025.410134649988,110.89895703000366,53465.88720240001 2024-07-01,15:21:36.000,183,11002494,15045,0,1719847295,13025.403398339993,110.8778096399983,53465.915150880006 2024-07-01,15:21:37.000,183,11002555,14885,0,1719847296,13025.362980479993,110.85666225000023,53465.915150880006 2024-07-01,15:21:38.000,183,11002478,14965,0,1719847297,13025.309090000002,110.87076050999895,53465.90117664 2024-07-01,15:21:39.000,183,11002527,14565,0,1719847298,13025.282144759993,110.84256399000151,53465.92912512 2024-07-01,15:21:40.000,183,11002526,14845,0,1719847299,13025.241726899992,110.82846573000279,53465.915150880006 2024-07-01,15:21:41.000,183,11002538,14685,0,1719847300,13025.221517969992,110.84256399000151,53465.87322816 2024-07-01,15:21:42.000,183,11002503,14725,0,1719847301,13025.234990589997,110.85666225000023,53465.92912512 2024-07-01,15:21:43.000,183,11002481,14125,0,1719847302,13025.194572729997,110.84961312000087,53465.88021528 2024-07-01,15:21:44.000,183,11002486,14645,0,1719847303,13025.201309039992,110.84256399000151,53465.94309936 2024-07-01,15:21:45.000,183,11002519,15045,0,1719847304,13025.160891179992,110.84256399000151,53465.92912512 2024-07-01,15:21:46.000,183,11002502,14885,0,1719847305,13025.181100109992,110.80731834000471,53465.93611224001 2024-07-01,15:21:47.000,183,11002510,14525,0,1719847306,13025.187836420002,110.80026920999808,53465.915150880006 2024-07-01,15:21:48.000,183,11002511,14085,0,1719847307,13025.160891179992,110.78617094999936,53465.859253919996 2024-07-01,15:21:49.000,183,11002498,14765,0,1719847308,13025.120473319992,110.77207269000064,53465.88021528 2024-07-01,15:21:50.000,183,11002521,15005,0,1719847309,13025.127209630002,110.73682704000385,53465.90117664 2024-07-01,15:21:51.000,183,11002505,14525,0,1719847310,13025.127209630002,110.6804340000017,53465.894189520004 2024-07-01,15:21:52.000,183,11002526,14285,0,1719847311,13025.093528079997,110.65928661000362,53465.87322816 2024-07-01,15:21:53.000,183,11002455,14245,0,1719847312,13025.080055459992,110.60289357000147,53465.859253919996 2024-07-01,15:21:54.000,183,11002557,14725,0,1719847313,13025.053110219997,110.58174618000339,53465.915150880006 2024-07-01,15:21:55.000,183,11002529,14725,0,1719847314,13024.999219739992,110.5324022700006,53465.90117664 2024-07-01,15:21:56.000,183,11002586,14325,0,1719847315,13024.965538190001,110.48305835999781,53465.859253919996 2024-07-01,15:21:57.000,183,11002497,15045,0,1719847316,13024.979010809991,110.4689600999991,53465.8522668 2024-07-01,15:21:58.000,183,11002488,14525,0,1719847317,13024.965538190001,110.40551793000486,53465.83130544 2024-07-01,15:21:59.000,183,11002508,15005,0,1719847318,13024.918384019991,110.39141966999887,53465.83829256001 2024-07-01,15:22:00.000,183,11002567,14525,0,1719847319,13024.877966159991,110.34207576000335,53465.81034408 2024-07-01,15:22:01.000,183,11002554,14765,0,1719847320,13024.891438779996,110.335026630004,53465.83130544 2024-07-01,15:22:02.000,183,11002495,14645,0,1719847321,13024.86449354,110.320928369998,53465.845279680005 2024-07-01,15:22:03.000,183,11002480,14525,0,1719847322,13024.877966159991,110.29273185000056,53465.859253919996 2024-07-01,15:22:04.000,183,11002521,14565,0,1719847323,13024.81733936999,110.2856827200012,53465.82431832 2024-07-01,15:22:05.000,183,11002509,14645,0,1719847324,13024.80386675,110.24338793999777,53465.86624104001 2024-07-01,15:22:06.000,183,11002504,14165,0,1719847325,13024.78365782,110.22928967999906,53465.88720240001 2024-07-01,15:22:07.000,183,11002512,14485,0,1719847326,13024.75671257999,110.25043707000441,53465.86624104001 2024-07-01,15:22:08.000,183,11002502,14405,0,1719847327,13024.749976269995,110.2222405499997,53465.82431832 2024-07-01,15:22:09.000,183,11002567,14685,0,1719847328,13024.68261317,110.17289664000418,53465.8522668 2024-07-01,15:22:10.000,183,11002510,14685,0,1719847329,13024.689349479995,110.17994577000354,53465.88021528 2024-07-01,15:22:11.000,183,11002535,15125,0,1719847330,13024.66240424,110.19404403000226,53465.82431832 2024-07-01,15:22:12.000,183,11002530,15005,0,1719847331,13024.65566792999,110.14470011999947,53465.76143424 2024-07-01,15:22:13.000,183,11002467,14605,0,1719847332,13024.61525006999,110.17289664000418,53465.77540848 2024-07-01,15:22:14.000,183,11002534,14765,0,1719847333,13024.588304829995,110.16584751000482,53465.859253919996 2024-07-01,15:22:15.000,183,11002530,14885,0,1719847334,13024.66240424,110.11650360000203,53465.83829256001 2024-07-01,15:22:16.000,183,11002535,14845,0,1719847335,13024.65566792999,110.13765099000011,53465.83829256001 2024-07-01,15:22:17.000,183,11002526,14565,0,1719847336,13024.628722689995,110.08125794999796,53465.83829256001 2024-07-01,15:22:18.000,183,11002550,14365,0,1719847337,13024.63545899999,110.06011055999988,53465.76143424 2024-07-01,15:22:19.000,183,11002508,14285,0,1719847338,13024.669140549995,110.0883070800046,53465.86624104001 2024-07-01,15:22:20.000,183,11002476,14245,0,1719847339,13024.67587685999,110.05306143000053,53465.83829256001 2024-07-01,15:22:21.000,183,11002530,14405,0,1719847340,13024.62198638,110.06011055999988,53465.82431832 2024-07-01,15:22:22.000,183,11002582,14605,0,1719847341,13024.65566792999,110.06011055999988,53465.81034408 2024-07-01,15:22:23.000,183,11002514,14685,0,1719847342,13024.61525006999,110.03896317000181,53465.82431832 2024-07-01,15:22:24.000,183,11002563,14365,0,1719847343,13024.61525006999,110.05306143000053,53465.894189520004 2024-07-01,15:22:25.000,183,11002539,14725,0,1719847344,13024.608513759995,110.03191404000245,53465.8522668 2024-07-01,15:22:26.000,183,11002580,14445,0,1719847345,13024.608513759995,110.04601230000117,53465.845279680005 2024-07-01,15:22:27.000,183,11002494,15045,0,1719847346,13024.628722689995,110.03191404000245,53465.8522668 2024-07-01,15:22:28.000,183,11002513,14365,0,1719847347,13024.55462327999,110.03896317000181,53465.796369840005 2024-07-01,15:22:29.000,183,11002509,14685,0,1719847348,13024.59504113999,110.04601230000117,53465.87322816 2024-07-01,15:22:30.000,183,11002510,14445,0,1719847349,13024.61525006999,110.04601230000117,53465.88720240001 2024-07-01,15:22:31.000,183,11002501,14405,0,1719847350,13024.608513759995,110.04601230000117,53465.915150880006 2024-07-01,15:22:32.000,183,11002526,14565,0,1719847351,13024.60177745,110.04601230000117,53465.894189520004 2024-07-01,15:22:33.000,183,11002469,14485,0,1719847352,13024.608513759995,110.06011055999988,53465.915150880006 2024-07-01,15:22:34.000,183,11002542,14565,0,1719847353,13024.61525006999,110.03191404000245,53465.90117664 2024-07-01,15:22:35.000,183,11002498,14765,0,1719847354,13024.62198638,110.04601230000117,53465.88720240001 2024-07-01,15:22:36.000,183,11002527,14565,0,1719847355,13024.63545899999,109.98961925999902,53465.88021528 2024-07-01,15:22:37.000,183,11002511,14565,0,1719847356,13024.64219531,110.00371751999774,53465.86624104001 2024-07-01,15:22:38.000,183,11002538,14525,0,1719847357,13024.628722689995,110.0742088199986,53465.95707360001 2024-07-01,15:22:39.000,183,11002577,14525,0,1719847358,13024.65566792999,110.06011055999988,53465.90117664 2024-07-01,15:22:40.000,183,11002500,14365,0,1719847359,13024.65566792999,109.9755210000003,53465.859253919996 2024-07-01,15:22:41.000,183,11002514,14765,0,1719847360,13024.669140549995,109.98257012999966,53465.922138 2024-07-01,15:22:42.000,183,11002581,14725,0,1719847361,13024.669140549995,109.98257012999966,53465.915150880006 2024-07-01,15:22:43.000,183,11002525,14525,0,1719847362,13024.67587685999,109.96847187000094,53465.859253919996 2024-07-01,15:22:44.000,183,11002521,14485,0,1719847363,13024.65566792999,109.96847187000094,53465.87322816 2024-07-01,15:22:45.000,183,11002470,14645,0,1719847364,13024.62198638,109.9755210000003,53465.845279680005 2024-07-01,15:22:46.000,183,11002507,14805,0,1719847365,13024.608513759995,109.99666838999838,53465.82431832 2024-07-01,15:22:47.000,183,11002479,14605,0,1719847366,13024.61525006999,109.9755210000003,53465.8522668 2024-07-01,15:22:48.000,183,11002513,14405,0,1719847367,13024.588304829995,110.01781578000373,53465.81733120001 2024-07-01,15:22:49.000,183,11002514,14885,0,1719847368,13024.568095899995,110.03191404000245,53465.81034408 2024-07-01,15:22:50.000,183,11002547,14725,0,1719847369,13024.527678039994,109.98961925999902,53465.82431832 2024-07-01,15:22:51.000,183,11002506,14725,0,1719847370,13024.527678039994,109.98961925999902,53465.83829256001 2024-07-01,15:22:52.000,183,11002529,14565,0,1719847371,13024.460314939999,110.03896317000181,53465.75444712 2024-07-01,15:22:53.000,183,11002460,14525,0,1719847372,13024.45357862999,110.08125794999796,53465.82431832 2024-07-01,15:22:54.000,183,11002525,14925,0,1719847373,13024.406424459994,110.08125794999796,53465.78938272001 2024-07-01,15:22:55.000,183,11002570,14725,0,1719847374,13024.278434569998,110.08125794999796,53465.77540848 2024-07-01,15:22:56.000,183,11002511,14565,0,1719847375,13024.312116119989,110.12355273000139,53465.80335696 2024-07-01,15:22:57.000,183,11002558,14765,0,1719847376,13024.217807779998,110.11650360000203,53465.78938272001 2024-07-01,15:22:58.000,183,11002507,14565,0,1719847377,13024.136972059998,110.15174924999883,53465.87322816 2024-07-01,15:22:59.000,183,11002549,14885,0,1719847378,13024.150444679988,110.13060186000075,53465.76143424 2024-07-01,15:23:00.000,183,11002505,14405,0,1719847379,13024.089817890002,110.16584751000482,53465.76143424 2024-07-01,15:23:01.000,183,11002536,14165,0,1719847380,13024.062872649993,110.17994577000354,53465.81034408 2024-07-01,15:23:02.000,183,11002502,14485,0,1719847381,13023.995509549997,110.13765099000011,53465.859253919996 2024-07-01,15:23:03.000,183,11002476,15005,0,1719847382,13023.961827999992,110.15174924999883,53465.76842136001 2024-07-01,15:23:04.000,183,11002519,14525,0,1719847383,13023.880992279992,110.15879837999819,53465.77540848 2024-07-01,15:23:05.000,183,11002529,14165,0,1719847384,13023.840574419992,110.16584751000482,53465.7125244 2024-07-01,15:23:06.000,183,11002486,14645,0,1719847385,13023.806892870001,110.15174924999883,53465.74047288001 2024-07-01,15:23:07.000,183,11002513,14285,0,1719847386,13023.746266080001,110.16584751000482,53465.73348576 2024-07-01,15:23:08.000,183,11002522,14365,0,1719847387,13023.692375599996,110.16584751000482,53465.63566608 2024-07-01,15:23:09.000,183,11002555,14405,0,1719847388,13023.658694049991,110.1869949000029,53465.73348576 2024-07-01,15:23:10.000,183,11002523,14445,0,1719847389,13023.658694049991,110.13765099000011,53465.70553728 2024-07-01,15:23:11.000,183,11002494,14365,0,1719847390,13023.59806725999,110.11650360000203,53465.61470472 2024-07-01,15:23:12.000,183,11002553,15005,0,1719847391,13023.53744046999,110.09535621000396,53465.68457592 2024-07-01,15:23:13.000,183,11002486,14805,0,1719847392,13023.52396785,110.0883070800046,53465.61470472 2024-07-01,15:23:14.000,183,11002500,14485,0,1719847393,13023.4229232,110.0883070800046,53465.628678960005 2024-07-01,15:23:15.000,183,11002508,14805,0,1719847394,13023.40271427,110.0883070800046,53465.60073048001 2024-07-01,15:23:16.000,183,11002490,14845,0,1719847395,13023.39597795999,110.11650360000203,53465.58675624 2024-07-01,15:23:17.000,183,11002524,14805,0,1719847396,13023.35556009999,110.10240534000332,53465.57278200001 2024-07-01,15:23:18.000,183,11002501,14885,0,1719847397,13023.32187855,110.10945447000267,53465.48194944001 2024-07-01,15:23:19.000,183,11002542,14205,0,1719847398,13023.28146069,110.09535621000396,53465.509897920005 2024-07-01,15:23:20.000,183,11002530,14565,0,1719847399,13023.267988069994,110.13060186000075,53465.50291080001 2024-07-01,15:23:21.000,183,11002522,14525,0,1719847400,13023.27472437999,110.15879837999819,53465.5378464 2024-07-01,15:23:22.000,183,11002524,14765,0,1719847401,13023.26125176,110.15879837999819,53465.53085928001 2024-07-01,15:23:23.000,183,11002459,14805,0,1719847402,13023.27472437999,110.20814229000098,53465.53085928001 2024-07-01,15:23:24.000,183,11002499,14525,0,1719847403,13023.27472437999,110.27863359000185,53465.5378464 2024-07-01,15:23:25.000,183,11002487,14805,0,1719847404,13023.33535116999,110.31387923999864,53465.54483352 2024-07-01,15:23:26.000,183,11002502,14485,0,1719847405,13023.369032719995,110.35617402000207,53465.509897920005 2024-07-01,15:23:27.000,183,11002523,14485,0,1719847406,13023.41618688999,110.35617402000207,53465.51688504 2024-07-01,15:23:28.000,183,11002487,14365,0,1719847407,13023.429659509995,110.39141966999887,53465.4679752 2024-07-01,15:23:29.000,183,11002544,14525,0,1719847408,13023.45660474999,110.42666532000294,53465.48194944001 2024-07-01,15:23:30.000,183,11002512,15045,0,1719847409,13023.51723153999,110.44781271000102,53465.523872159996 2024-07-01,15:23:31.000,183,11002477,14525,0,1719847410,13023.60480357,110.4689600999991,53465.55182064001 2024-07-01,15:23:32.000,183,11002530,14525,0,1719847411,13023.631748809996,110.51125488000253,53465.509897920005 2024-07-01,15:23:33.000,183,11002518,14125,0,1719847412,13023.726057150001,110.54650052999932,53465.56579488 2024-07-01,15:23:34.000,183,11002533,14805,0,1719847413,13023.773211319996,110.58879531000275,53465.56579488 2024-07-01,15:23:35.000,183,11002491,14405,0,1719847414,13023.901201209992,110.60994270000083,53465.58675624 2024-07-01,15:23:36.000,183,11002549,14405,0,1719847415,13023.955091689997,110.65928661000362,53465.55182064001 2024-07-01,15:23:37.000,183,11002519,14565,0,1719847416,13024.022454789992,110.65928661000362,53465.579769120006 2024-07-01,15:23:38.000,183,11002512,14485,0,1719847417,13024.096554199998,110.69453226000041,53465.54483352 2024-07-01,15:23:39.000,183,11002511,14725,0,1719847418,13024.224544089993,110.69453226000041,53465.6077176 2024-07-01,15:23:40.000,183,11002549,14885,0,1719847419,13024.298643499998,110.67338487000234,53465.62169184001 2024-07-01,15:23:41.000,183,11002521,14445,0,1719847420,13024.372742909989,110.6804340000017,53465.61470472 2024-07-01,15:23:42.000,183,11002496,14405,0,1719847421,13024.440106009999,110.68748313000106,53465.68457592 2024-07-01,15:23:43.000,183,11002504,14685,0,1719847422,13024.52094173,110.71567964999849,53465.66361456 2024-07-01,15:23:44.000,183,11002555,14485,0,1719847423,13024.507469109994,110.65223748000426,53465.691563039996 2024-07-01,15:23:45.000,183,11002555,14485,0,1719847424,13024.54115066,110.6451883500049,53465.7125244 2024-07-01,15:23:46.000,183,11002529,14365,0,1719847425,13024.58156852,110.65928661000362,53465.73348576 2024-07-01,15:23:47.000,183,11002490,14565,0,1719847426,13024.64219531,110.67338487000234,53465.726498640004 2024-07-01,15:23:48.000,183,11002503,14725,0,1719847427,13024.66240424,110.6451883500049,53465.70553728 2024-07-01,15:23:49.000,183,11002498,14685,0,1719847428,13024.64219531,110.63813921999827,53465.77540848 2024-07-01,15:23:50.000,183,11002564,14405,0,1719847429,13024.63545899999,110.60994270000083,53465.82431832 2024-07-01,15:23:51.000,183,11002506,14845,0,1719847430,13024.61525006999,110.58879531000275,53465.83829256001 2024-07-01,15:23:52.000,183,11002531,14845,0,1719847431,13024.60177745,110.56059878999804,53465.83130544 2024-07-01,15:23:53.000,183,11002483,14405,0,1719847432,13024.56135959,110.54650052999932,53465.83829256001 2024-07-01,15:23:54.000,183,11002532,14245,0,1719847433,13024.53441434999,110.52535314000124,53465.87322816 2024-07-01,15:23:55.000,183,11002531,14725,0,1719847434,13024.440106009999,110.48305835999781,53465.859253919996 2024-07-01,15:23:56.000,183,11002527,14725,0,1719847435,13024.359270289999,110.44781271000102,53465.859253919996 2024-07-01,15:23:57.000,183,11002478,14725,0,1719847436,13024.339061359999,110.41961619000358,53465.87322816 2024-07-01,15:23:58.000,183,11002492,14565,0,1719847437,13024.271698259989,110.38437053999951,53465.922138 2024-07-01,15:23:59.000,183,11002523,14725,0,1719847438,13024.217807779998,110.36322315000143,53465.915150880006 2024-07-01,15:24:00.000,183,11002543,14725,0,1719847439,13024.089817890002,110.35617402000207,53465.97803496 2024-07-01,15:24:01.000,183,11002542,14605,0,1719847440,13024.022454789992,110.320928369998,53465.964060720005 2024-07-01,15:24:02.000,183,11002509,14605,0,1719847441,13023.948355380002,110.29273185000056,53466.00598344001 2024-07-01,15:24:03.000,183,11002488,14245,0,1719847442,13023.847310730001,110.2222405499997,53465.97104784 2024-07-01,15:24:04.000,183,11002497,14725,0,1719847443,13023.753002389996,110.21519142000034,53465.9920092 2024-07-01,15:24:05.000,183,11002519,14605,0,1719847444,13023.672166669996,110.19404403000226,53465.94309936 2024-07-01,15:24:06.000,183,11002520,14525,0,1719847445,13023.60480357,110.15879837999819,53465.94309936 2024-07-01,15:24:07.000,183,11002525,14485,0,1719847446,13023.51723153999,110.13765099000011,53465.98502208001 2024-07-01,15:24:08.000,183,11002520,14565,0,1719847447,13023.409450579995,110.13060186000075,53465.93611224001 2024-07-01,15:24:09.000,183,11002538,14485,0,1719847448,13023.33535116999,110.0883070800046,53465.94309936 2024-07-01,15:24:10.000,183,11002563,14245,0,1719847449,13023.28146069,110.09535621000396,53465.92912512 2024-07-01,15:24:11.000,183,11002542,14485,0,1719847450,13023.21409758999,110.09535621000396,53465.964060720005 2024-07-01,15:24:12.000,183,11002540,14405,0,1719847451,13023.126525559994,110.0742088199986,53465.94309936 2024-07-01,15:24:13.000,183,11002528,14445,0,1719847452,13023.045689839993,110.02486491000309,53465.94309936 2024-07-01,15:24:14.000,183,11002558,14805,0,1719847453,13022.978326739998,110.02486491000309,53465.845279680005 2024-07-01,15:24:15.000,183,11002526,14645,0,1719847454,13022.944645189993,110.02486491000309,53465.83130544 2024-07-01,15:24:16.000,183,11002514,14445,0,1719847455,13022.904227329993,109.99666838999838,53465.88720240001 2024-07-01,15:24:17.000,183,11002550,14525,0,1719847456,13022.863809469993,109.99666838999838,53465.88021528 2024-07-01,15:24:18.000,183,11002508,14485,0,1719847457,13022.796446369997,109.98961925999902,53465.83829256001 2024-07-01,15:24:19.000,183,11002526,14765,0,1719847458,13022.735819579997,109.98961925999902,53465.77540848 2024-07-01,15:24:20.000,183,11002544,14445,0,1719847459,13022.722346959992,110.00371751999774,53465.76842136001 2024-07-01,15:24:21.000,183,11002504,14405,0,1719847460,13022.715610649997,109.9755210000003,53465.77540848 2024-07-01,15:24:22.000,183,11002491,14885,0,1719847461,13022.708874340002,110.00371751999774,53465.82431832 2024-07-01,15:24:23.000,183,11002521,15125,0,1719847462,13022.695401719997,110.05306143000053,53465.81034408 2024-07-01,15:24:24.000,183,11002546,14525,0,1719847463,13022.729083270002,110.03896317000181,53465.8522668 2024-07-01,15:24:25.000,183,11002495,14325,0,1719847464,13022.735819579997,110.0883070800046,53465.80335696 2024-07-01,15:24:26.000,183,11002548,14365,0,1719847465,13022.776237439997,110.13060186000075,53465.81733120001 2024-07-01,15:24:27.000,183,11002478,14605,0,1719847466,13022.836864229997,110.14470011999947,53465.76842136001 2024-07-01,15:24:28.000,183,11002493,14285,0,1719847467,13022.843600539993,110.21519142000034,53465.75444712 2024-07-01,15:24:29.000,183,11002515,14485,0,1719847468,13022.917699949998,110.25748620000377,53465.76842136001 2024-07-01,15:24:30.000,183,11002542,14285,0,1719847469,13022.998535669998,110.29273185000056,53465.77540848 2024-07-01,15:24:31.000,183,11002521,14485,0,1719847470,13023.052426149989,110.35617402000207,53465.83130544 2024-07-01,15:24:32.000,183,11002521,14805,0,1719847471,13023.079371389998,110.37732141000015,53465.76842136001 2024-07-01,15:24:33.000,183,11002536,14525,0,1719847472,13023.153470799989,110.48305835999781,53465.76842136001 2024-07-01,15:24:34.000,183,11002501,14325,0,1719847473,13023.247779139994,110.51830401000188,53465.7823956 2024-07-01,15:24:35.000,183,11002510,14485,0,1719847474,13023.288196999994,110.58879531000275,53465.747460000006 2024-07-01,15:24:36.000,183,11002535,14685,0,1719847475,13023.35556009999,110.60289357000147,53465.76842136001 2024-07-01,15:24:37.000,183,11002520,14445,0,1719847476,13023.429659509995,110.65928661000362,53465.76143424 2024-07-01,15:24:38.000,183,11002505,14605,0,1719847477,13023.49702260999,110.72272877999785,53465.78938272001 2024-07-01,15:24:39.000,183,11002529,14205,0,1719847478,13023.571122019996,110.75092530000256,53465.76143424 2024-07-01,15:24:40.000,183,11002566,14485,0,1719847479,13023.6250125,110.77207269000064,53465.7823956 2024-07-01,15:24:41.000,183,11002495,14485,0,1719847480,13023.726057150001,110.83551486000215,53465.77540848 2024-07-01,15:24:42.000,183,11002553,14645,0,1719847481,13023.786683940001,110.88485876999766,53465.8522668 2024-07-01,15:24:43.000,183,11002516,14725,0,1719847482,13023.806892870001,110.94125180999981,53465.87322816 2024-07-01,15:24:44.000,183,11002526,14205,0,1719847483,13023.867519660002,110.93420268000045,53465.88021528 2024-07-01,15:24:45.000,183,11002508,14445,0,1719847484,13023.914673829997,110.97649746000388,53465.95008648 2024-07-01,15:24:46.000,183,11002521,14645,0,1719847485,13023.907937520002,111.01174311000068,53465.894189520004 2024-07-01,15:24:47.000,183,11002518,14525,0,1719847486,13023.955091689997,111.01174311000068,53465.915150880006 2024-07-01,15:24:48.000,183,11002503,14205,0,1719847487,13023.955091689997,111.0258413699994,53465.90117664 2024-07-01,15:24:49.000,183,11002497,14525,0,1719847488,13023.948355380002,111.07518528000219,53465.90117664 2024-07-01,15:24:50.000,183,11002528,14885,0,1719847489,13023.955091689997,111.07518528000219,53465.894189520004 2024-07-01,15:24:51.000,183,11002563,14525,0,1719847490,13023.921410139992,111.07518528000219,53465.894189520004 2024-07-01,15:24:52.000,183,11002516,14405,0,1719847491,13023.914673829997,111.0892835400009,53465.90816376001 2024-07-01,15:24:53.000,183,11002520,14365,0,1719847492,13023.874255969997,111.11043092999898,53465.94309936 2024-07-01,15:24:54.000,183,11002509,14365,0,1719847493,13023.847310730001,111.09633267000027,53465.894189520004 2024-07-01,15:24:55.000,183,11002529,14565,0,1719847494,13023.779947629992,111.10338179999962,53465.94309936 2024-07-01,15:24:56.000,183,11002540,14685,0,1719847495,13023.732793459996,111.10338179999962,53465.95707360001 2024-07-01,15:24:57.000,183,11002520,14245,0,1719847496,13023.66543036,111.11748005999834,53465.94309936 2024-07-01,15:24:58.000,183,11002512,14245,0,1719847497,13023.61827618999,111.13157832000434,53465.97104784 2024-07-01,15:24:59.000,183,11002499,14525,0,1719847498,13023.56438571,111.07518528000219,53465.92912512 2024-07-01,15:25:00.000,183,11002516,14405,0,1719847499,13023.510495229995,111.11043092999898,53465.95707360001 2024-07-01,15:25:01.000,183,11002484,14245,0,1719847500,13023.4229232,111.1245291899977,53465.88021528 2024-07-01,15:25:02.000,183,11002488,13885,0,1719847501,13023.36229641,111.1386274500037,53465.894189520004 2024-07-01,15:25:03.000,183,11002504,14765,0,1719847502,13023.27472437999,111.1386274500037,53465.90117664 2024-07-01,15:25:04.000,183,11002491,14325,0,1719847503,13023.200624969999,111.18797135999921,53465.894189520004 2024-07-01,15:25:05.000,183,11002467,14405,0,1719847504,13023.086107699994,111.19502048999857,53465.859253919996 2024-07-01,15:25:06.000,183,11002539,14205,0,1719847505,13023.012008289988,111.25141353000072,53465.83829256001 2024-07-01,15:25:07.000,183,11002529,14845,0,1719847506,13022.904227329993,111.24436440000136,53465.83829256001 2024-07-01,15:25:08.000,183,11002498,14525,0,1719847507,13022.850336850002,111.29370831000415,53465.83130544 2024-07-01,15:25:09.000,183,11002486,14565,0,1719847508,13022.681929099992,111.3360030900003,53465.81733120001 2024-07-01,15:25:10.000,183,11002533,14285,0,1719847509,13022.587620760001,111.34305221999966,53465.82431832 2024-07-01,15:25:11.000,183,11002490,14325,0,1719847510,13022.473103489996,111.34305221999966,53465.796369840005 2024-07-01,15:25:12.000,183,11002477,14205,0,1719847511,13022.412476699996,111.35715047999838,53465.74047288001 2024-07-01,15:25:13.000,183,11002545,14445,0,1719847512,13022.29795942999,111.40649439000117,53465.76842136001 2024-07-01,15:25:14.000,183,11002494,14605,0,1719847513,13022.22386002,111.43469090999861,53465.75444712 2024-07-01,15:25:15.000,183,11002518,14805,0,1719847514,13022.16323323,111.42764177999925,53465.7125244 2024-07-01,15:25:16.000,183,11002454,14725,0,1719847515,13022.089133819994,111.44174003999797,53465.71951152001 2024-07-01,15:25:17.000,183,11002524,14525,0,1719847516,13022.068924889994,111.46288743000332,53465.67060168001 2024-07-01,15:25:18.000,183,11002503,14245,0,1719847517,13022.05545226999,111.43469090999861,53465.70553728 2024-07-01,15:25:19.000,183,11002517,14325,0,1719847518,13022.021770719999,111.4840348200014,53465.677588800005 2024-07-01,15:25:20.000,183,11002500,14325,0,1719847519,13021.99482547999,111.47698569000204,53465.65662744 2024-07-01,15:25:21.000,183,11002488,14645,0,1719847520,13021.934198689989,111.47698569000204,53465.69855016001 2024-07-01,15:25:22.000,183,11002501,14965,0,1719847521,13021.947671309994,111.4840348200014,53465.6426532 2024-07-01,15:25:23.000,183,11002529,14525,0,1719847522,13021.934198689989,111.4840348200014,53465.64964032001 2024-07-01,15:25:24.000,183,11002528,14245,0,1719847523,13021.947671309994,111.46288743000332,53465.61470472 2024-07-01,15:25:25.000,183,11002526,14125,0,1719847524,13021.927462379994,111.45583830000396,53465.6077176 2024-07-01,15:25:26.000,183,11002482,14685,0,1719847525,13021.947671309994,111.42764177999925,53465.64964032001 2024-07-01,15:25:27.000,183,11002472,14245,0,1719847526,13021.934198689989,111.42764177999925,53465.58675624 2024-07-01,15:25:28.000,183,11002479,14645,0,1719847527,13021.920726069999,111.44174003999797,53465.6077176 2024-07-01,15:25:29.000,183,11002504,14245,0,1719847528,13021.927462379994,111.37829787000373,53465.55182064001 2024-07-01,15:25:30.000,183,11002508,14965,0,1719847529,13021.940934999999,111.37124874000438,53465.558807760004 2024-07-01,15:25:31.000,183,11002502,14845,0,1719847530,13021.961143929999,111.36419960999774,53465.54483352 2024-07-01,15:25:32.000,183,11002563,14445,0,1719847531,13022.001561789999,111.32190483000159,53465.50291080001 2024-07-01,15:25:33.000,183,11002506,14485,0,1719847532,13021.981352859999,111.32190483000159,53465.59374336 2024-07-01,15:25:34.000,183,11002516,14605,0,1719847533,13022.03524333999,111.25846266000008,53465.48893656 2024-07-01,15:25:35.000,183,11002463,14445,0,1719847534,13022.048715959994,111.2725609199988,53465.48893656 2024-07-01,15:25:36.000,183,11002525,14405,0,1719847535,13022.028507029994,111.25141353000072,53465.523872159996 2024-07-01,15:25:37.000,183,11002492,14205,0,1719847536,13022.05545226999,111.26551178999944,53465.50291080001 2024-07-01,15:25:38.000,183,11002533,14725,0,1719847537,13022.08239751,111.27961004999815,53465.47496232 2024-07-01,15:25:39.000,183,11002460,14805,0,1719847538,13022.109342749995,111.28665918000479,53465.44701384 2024-07-01,15:25:40.000,183,11002531,14205,0,1719847539,13022.109342749995,111.25141353000072,53465.44701384 2024-07-01,15:25:41.000,183,11002505,14365,0,1719847540,13022.068924889994,111.2725609199988,53465.43303960001 2024-07-01,15:25:42.000,183,11002482,13965,0,1719847541,13022.089133819994,111.27961004999815,53465.41906536 2024-07-01,15:25:43.000,183,11002565,14725,0,1719847542,13022.08239751,111.30780657000287,53465.41906536 2024-07-01,15:25:44.000,183,11002449,14765,0,1719847543,13022.068924889994,111.41354352000053,53465.47496232 2024-07-01,15:25:45.000,183,11002509,14045,0,1719847544,13022.068924889994,111.40649439000117,53465.460988080005 2024-07-01,15:25:46.000,183,11002479,14045,0,1719847545,13022.048715959994,111.46288743000332,53465.460988080005 2024-07-01,15:25:47.000,183,11002484,14205,0,1719847546,13022.06218858,111.49108395000076,53465.48893656 2024-07-01,15:25:48.000,183,11002522,14285,0,1719847547,13021.981352859999,111.4840348200014,53465.41906536 2024-07-01,15:25:49.000,183,11002511,14445,0,1719847548,13022.008298099994,111.50518220999948,53465.36316840001 2024-07-01,15:25:50.000,183,11002475,14565,0,1719847549,13021.940934999999,111.5474769900029,53465.460988080005 2024-07-01,15:25:51.000,183,11002476,14525,0,1719847550,13021.927462379994,111.46288743000332,53465.36316840001 2024-07-01,15:25:52.000,183,11002534,14165,0,1719847551,13021.893780829989,111.5192804699982,53465.36316840001 2024-07-01,15:25:53.000,183,11002557,14405,0,1719847552,13021.853362969989,111.49108395000076,53465.37015552 2024-07-01,15:25:54.000,183,11002502,14685,0,1719847553,13021.812945109989,111.51223133999883,53465.36316840001 2024-07-01,15:25:55.000,183,11002474,14885,0,1719847554,13021.732109389988,111.49813308000012,53465.28631008001 2024-07-01,15:25:56.000,183,11002447,14245,0,1719847555,13021.671482600002,111.5192804699982,53465.2583616 2024-07-01,15:25:57.000,183,11002476,14205,0,1719847556,13021.631064740002,111.5474769900029,53465.32124568 2024-07-01,15:25:58.000,183,11002475,14285,0,1719847557,13021.550229020002,111.5827226399997,53465.3282328 2024-07-01,15:25:59.000,183,11002521,14125,0,1719847558,13021.428975440002,111.5827226399997,53465.21643888001 2024-07-01,15:26:00.000,183,11002514,14245,0,1719847559,13021.361612339992,111.61796829000377,53465.27233584 2024-07-01,15:26:01.000,183,11002449,14405,0,1719847560,13021.300985549991,111.62501742000313,53465.18150328 2024-07-01,15:26:02.000,183,11002455,14645,0,1719847561,13021.220149829991,111.65321394000057,53465.20246464 2024-07-01,15:26:03.000,183,11002513,14845,0,1719847562,13021.152786729996,111.67436132999865,53465.19547752001 2024-07-01,15:26:04.000,183,11002508,14645,0,1719847563,13021.092159939995,111.681410459998,53465.16752904001 2024-07-01,15:26:05.000,183,11002456,14285,0,1719847564,13021.071951009995,111.70255785000336,53465.19547752001 2024-07-01,15:26:06.000,183,11002492,14325,0,1719847565,13020.99785159999,111.70960698000272,53465.16054192 2024-07-01,15:26:07.000,183,11002467,14485,0,1719847566,13020.930488499995,111.78714741000294,53465.174516160005 2024-07-01,15:26:08.000,183,11002514,14965,0,1719847567,13020.849652779994,111.81534393000038,53465.11163208 2024-07-01,15:26:09.000,183,11002443,14205,0,1719847568,13020.79576229999,111.83649131999846,53465.14656768001 2024-07-01,15:26:10.000,183,11002466,14405,0,1719847569,13020.768817059994,111.86468784000317,53465.13259344 2024-07-01,15:26:11.000,183,11002489,14765,0,1719847570,13020.728399199994,111.91403174999868,53465.09765784001 2024-07-01,15:26:12.000,183,11002487,14685,0,1719847571,13020.714926579989,111.92813001000468,53465.04176088 2024-07-01,15:26:13.000,183,11002520,14645,0,1719847572,13020.661036099998,111.9774739200002,53465.076696480006 2024-07-01,15:26:14.000,183,11002490,14325,0,1719847573,13020.654299789989,112.01976870000362,53465.04874800001 2024-07-01,15:26:15.000,183,11002473,14365,0,1719847574,13020.667772409994,112.0409160900017,53465.055735120004 2024-07-01,15:26:16.000,183,11002468,14685,0,1719847575,13020.661036099998,112.08321086999786,53465.04874800001 2024-07-01,15:26:17.000,183,11002477,14565,0,1719847576,13020.640827169998,112.10435826000321,53464.99983816001 2024-07-01,15:26:18.000,183,11002573,14285,0,1719847577,13020.681245029999,112.13255478000065,53465.02079952001 2024-07-01,15:26:19.000,183,11002481,14245,0,1719847578,13020.667772409994,112.16075129999808,53465.006825280005 2024-07-01,15:26:20.000,183,11002501,14205,0,1719847579,13020.721662889999,112.13960391,53464.91599272 2024-07-01,15:26:21.000,183,11002491,14805,0,1719847580,13020.75534443999,112.15370216999872,53465.0138124 2024-07-01,15:26:22.000,183,11002491,14805,0,1719847581,13020.79576229999,112.17484956000408,53464.96490256 2024-07-01,15:26:23.000,183,11002545,14645,0,1719847582,13020.802498609999,112.15370216999872,53464.957915440005 2024-07-01,15:26:24.000,183,11002479,14445,0,1719847583,13020.8631254,112.17484956000408,53464.96490256 2024-07-01,15:26:25.000,183,11002452,14685,0,1719847584,13020.88333433,112.16780043000472,53464.95092832001 2024-07-01,15:26:26.000,183,11002491,14485,0,1719847585,13020.92375219,112.12550565000129,53464.97188968 2024-07-01,15:26:27.000,183,11002466,14885,0,1719847586,13020.95743373999,112.13255478000065,53465.006825280005 2024-07-01,15:26:28.000,183,11002527,14725,0,1719847587,13020.970906359995,112.15370216999872,53464.99285104 2024-07-01,15:26:29.000,183,11002502,14325,0,1719847588,13021.03826945999,112.15370216999872,53464.97188968 2024-07-01,15:26:30.000,183,11002539,14365,0,1719847589,13021.071951009995,112.17484956000408,53464.957915440005 2024-07-01,15:26:31.000,183,11002529,14485,0,1719847590,13021.132577799995,112.16075129999808,53464.99285104 2024-07-01,15:26:32.000,183,11002451,14485,0,1719847591,13021.08542363,112.17484956000408,53464.96490256 2024-07-01,15:26:33.000,183,11002546,14725,0,1719847592,13021.10563256,112.22419346999959,53464.97188968 2024-07-01,15:26:34.000,183,11002493,14805,0,1719847593,13021.13931410999,112.22419346999959,53464.93695408 2024-07-01,15:26:35.000,183,11002506,14605,0,1719847594,13021.15952303999,112.23124259999895,53464.96490256 2024-07-01,15:26:36.000,183,11002497,14165,0,1719847595,13021.172995659996,112.28058651000174,53464.957915440005 2024-07-01,15:26:37.000,183,11002485,14165,0,1719847596,13021.193204589996,112.3228812899979,53464.97188968 2024-07-01,15:26:38.000,183,11002512,14845,0,1719847597,13021.220149829991,112.35107781000261,53464.97887680001 2024-07-01,15:26:39.000,183,11002434,14565,0,1719847598,13021.260567689991,112.39337258999876,53464.97188968 2024-07-01,15:26:40.000,183,11002517,14845,0,1719847599,13021.274040309996,112.39337258999876,53464.99285104 2024-07-01,15:26:41.000,183,11002502,14445,0,1719847600,13021.314458169996,112.45681476000027,53464.957915440005 2024-07-01,15:26:42.000,183,11002481,14325,0,1719847601,13021.327930790001,112.49206041000434,53465.006825280005 2024-07-01,15:26:43.000,183,11002536,14125,0,1719847602,13021.334667099996,112.56255170999793,53464.9439412 2024-07-01,15:26:44.000,183,11002479,14445,0,1719847603,13021.375084959996,112.55550257999857,53464.97887680001 2024-07-01,15:26:45.000,183,11002481,14525,0,1719847604,13021.395293889997,112.56960084000457,53465.06272224 2024-07-01,15:26:46.000,183,11002483,14485,0,1719847605,13021.442448059992,112.57664997000393,53465.04874800001 2024-07-01,15:26:47.000,183,11002473,14005,0,1719847606,13021.449184370002,112.62599387999944,53464.98586392 2024-07-01,15:26:48.000,183,11002507,14565,0,1719847607,13021.476129609997,112.61894475000008,53465.0138124 2024-07-01,15:26:49.000,183,11002517,14525,0,1719847608,13021.489602230002,112.65419040000415,53465.02778664001 2024-07-01,15:26:50.000,183,11002465,14325,0,1719847609,13021.509811160002,112.71058343999903,53465.02079952001 2024-07-01,15:26:51.000,183,11002495,14205,0,1719847610,13021.536756399997,112.68943605000095,53465.02079952001 2024-07-01,15:26:52.000,183,11002459,14285,0,1719847611,13021.590646880002,112.71058343999903,53465.02079952001 2024-07-01,15:26:53.000,183,11002551,14725,0,1719847612,13021.570437950002,112.73173083000438,53465.03477376 2024-07-01,15:26:54.000,183,11002506,14445,0,1719847613,13021.637801049998,112.73877996000374,53465.02778664001 2024-07-01,15:26:55.000,183,11002454,14325,0,1719847614,13021.631064740002,112.71763256999839,53464.99285104 2024-07-01,15:26:56.000,183,11002482,14565,0,1719847615,13021.637801049998,112.7458290900031,53465.02079952001 2024-07-01,15:26:57.000,183,11002489,14365,0,1719847616,13021.637801049998,112.73173083000438,53465.04874800001 2024-07-01,15:26:58.000,183,11002518,14885,0,1719847617,13021.637801049998,112.7458290900031,53465.02778664001 2024-07-01,15:26:59.000,183,11002442,14245,0,1719847618,13021.624328429993,112.71763256999839,53465.03477376 2024-07-01,15:27:00.000,183,11002453,14285,0,1719847619,13021.631064740002,112.76697648000118,53465.06272224 2024-07-01,15:27:01.000,183,11002461,14685,0,1719847620,13021.617592119997,112.7458290900031,53465.04176088 2024-07-01,15:27:02.000,183,11002494,14565,0,1719847621,13021.556965329997,112.73877996000374,53465.0836836 2024-07-01,15:27:03.000,183,11002558,14885,0,1719847622,13021.550229020002,112.73877996000374,53465.04874800001 2024-07-01,15:27:04.000,183,11002490,14405,0,1719847623,13021.509811160002,112.71763256999839,53465.076696480006 2024-07-01,15:27:05.000,183,11002487,14605,0,1719847624,13021.442448059992,112.73877996000374,53465.04176088 2024-07-01,15:27:06.000,183,11002457,14645,0,1719847625,13021.402030199992,112.70353430999967,53465.09067072 2024-07-01,15:27:07.000,183,11002449,14885,0,1719847626,13021.334667099996,112.7458290900031,53465.11163208 2024-07-01,15:27:08.000,183,11002489,14885,0,1719847627,13021.274040309996,112.7458290900031,53465.06272224 2024-07-01,15:27:09.000,183,11002488,14525,0,1719847628,13021.19994089999,112.76697648000118,53465.09765784001 2024-07-01,15:27:10.000,183,11002434,14605,0,1719847629,13021.13931410999,112.7458290900031,53465.055735120004 2024-07-01,15:27:11.000,183,11002515,14605,0,1719847630,13021.07868731999,112.7458290900031,53465.06272224 2024-07-01,15:27:12.000,183,11002467,14725,0,1719847631,13021.01806052999,112.7458290900031,53465.055735120004 2024-07-01,15:27:13.000,183,11002492,14405,0,1719847632,13020.90354326,112.73173083000438,53465.04874800001 2024-07-01,15:27:14.000,183,11002477,14165,0,1719847633,13020.8631254,112.73877996000374,53465.03477376 2024-07-01,15:27:15.000,183,11002480,14485,0,1719847634,13020.81597122999,112.73173083000438,53465.06970936001 2024-07-01,15:27:16.000,183,11002472,14725,0,1719847635,13020.748608129994,112.70353430999967,53465.04874800001 2024-07-01,15:27:17.000,183,11002538,14805,0,1719847636,13020.708190269994,112.64009213999816,53465.04176088 2024-07-01,15:27:18.000,183,11002537,14525,0,1719847637,13020.634090859989,112.61189562000072,53465.055735120004 2024-07-01,15:27:19.000,183,11002498,14485,0,1719847638,13020.573464069988,112.59074823000265,53465.055735120004 2024-07-01,15:27:20.000,183,11002446,14565,0,1719847639,13020.539782519998,112.57664997000393,53465.03477376 2024-07-01,15:27:21.000,183,11002452,14205,0,1719847640,13020.472419420003,112.55550257999857,53464.98586392 2024-07-01,15:27:22.000,183,11002516,14165,0,1719847641,13020.432001560002,112.54140431999986,53464.909005600006 2024-07-01,15:27:23.000,183,11002547,14445,0,1719847642,13020.384847389993,112.5343551900005,53464.91599272 2024-07-01,15:27:24.000,183,11002487,14645,0,1719847643,13020.357902149997,112.52025693000178,53464.91599272 2024-07-01,15:27:25.000,183,11002498,14125,0,1719847644,13020.324220599992,112.5343551900005,53464.9439412 2024-07-01,15:27:26.000,183,11002500,14325,0,1719847645,13020.304011669992,112.5343551900005,53464.87407 2024-07-01,15:27:27.000,183,11002518,14365,0,1719847646,13020.250121190002,112.56255170999793,53464.888044240004 2024-07-01,15:27:28.000,183,11002517,14405,0,1719847647,13020.216439639997,112.50615867000306,53464.909005600006 2024-07-01,15:27:29.000,183,11002450,14805,0,1719847648,13020.135603919996,112.52730606000114,53464.85310864001 2024-07-01,15:27:30.000,183,11002491,14285,0,1719847649,13020.135603919996,112.50615867000306,53464.86009576001 2024-07-01,15:27:31.000,183,11002500,14445,0,1719847650,13020.081713439991,112.54845344999922,53464.79721168 2024-07-01,15:27:32.000,183,11002526,14725,0,1719847651,13020.061504509991,112.51320780000242,53464.8041988 2024-07-01,15:27:33.000,183,11002506,14765,0,1719847652,13020.034559269996,112.5343551900005,53464.81817304 2024-07-01,15:27:34.000,183,11002479,14485,0,1719847653,13020.021086649991,112.54845344999922,53464.76227608001 2024-07-01,15:27:35.000,183,11002460,14405,0,1719847654,13020.061504509991,112.52025693000178,53464.78323744001 2024-07-01,15:27:36.000,183,11002481,14365,0,1719847655,13020.014350339996,112.54140431999986,53464.79721168 2024-07-01,15:27:37.000,183,11002483,14765,0,1719847656,13020.061504509991,112.57664997000393,53464.7692632 2024-07-01,15:27:38.000,183,11002496,15005,0,1719847657,13020.068240820001,112.56960084000457,53464.72734048 2024-07-01,15:27:39.000,183,11002541,14405,0,1719847658,13020.122131299991,112.61894475000008,53464.73432760001 2024-07-01,15:27:40.000,183,11002519,14285,0,1719847659,13020.176021779997,112.65419040000415,53464.76227608001 2024-07-01,15:27:41.000,183,11002467,14725,0,1719847660,13020.216439639997,112.66828866000287,53464.77625032 2024-07-01,15:27:42.000,183,11002566,14525,0,1719847661,13020.243384879992,112.71058343999903,53464.79721168 2024-07-01,15:27:43.000,183,11002554,14485,0,1719847662,13020.270330120002,112.72468169999775,53464.78323744001 2024-07-01,15:27:44.000,183,11002479,14525,0,1719847663,13020.317484289997,112.75287822000246,53464.71336624001 2024-07-01,15:27:45.000,183,11002512,14725,0,1719847664,13020.371374770002,112.76697648000118,53464.78323744001 2024-07-01,15:27:46.000,183,11002537,14365,0,1719847665,13020.418528939997,112.75287822000246,53464.8041988 2024-07-01,15:27:47.000,183,11002507,14685,0,1719847666,13020.499364659998,112.75992735000182,53464.77625032 2024-07-01,15:27:48.000,183,11002500,14525,0,1719847667,13020.479155729998,112.78812386999925,53464.790224560005 2024-07-01,15:27:49.000,183,11002449,14285,0,1719847668,13020.573464069988,112.77402561000054,53464.839134400005 2024-07-01,15:27:50.000,183,11002434,14645,0,1719847669,13020.607145619993,112.79517299999861,53464.87407 2024-07-01,15:27:51.000,183,11002492,14685,0,1719847670,13020.640827169998,112.8445169100014,53464.86009576001 2024-07-01,15:27:52.000,183,11002473,14125,0,1719847671,13020.708190269994,112.8092712600046,53464.77625032 2024-07-01,15:27:53.000,183,11002514,14485,0,1719847672,13020.708190269994,112.85156604000076,53464.81118592001 2024-07-01,15:27:54.000,183,11002423,14285,0,1719847673,13020.741871819999,112.8445169100014,53464.73432760001 2024-07-01,15:27:55.000,183,11002455,14645,0,1719847674,13020.768817059994,112.80222212999797,53464.720353360004 2024-07-01,15:27:56.000,183,11002506,14525,0,1719847675,13020.782289679999,112.7810747399999,53464.68541776001 2024-07-01,15:27:57.000,183,11002486,14285,0,1719847676,13020.762080749999,112.78812386999925,53464.70637912 2024-07-01,15:27:58.000,183,11002495,14645,0,1719847677,13020.762080749999,112.73877996000374,53464.68541776001 2024-07-01,15:27:59.000,183,11002515,14205,0,1719847678,13020.748608129994,112.7810747399999,53464.72734048 2024-07-01,15:28:00.000,183,11002465,14645,0,1719847679,13020.735135509989,112.76697648000118,53464.69240488001 2024-07-01,15:28:01.000,183,11002447,14165,0,1719847680,13020.647563479994,112.7458290900031,53464.66445640001 2024-07-01,15:28:02.000,183,11002401,14485,0,1719847681,13020.627354549993,112.73173083000438,53464.69240488001 2024-07-01,15:28:03.000,183,11002485,14965,0,1719847682,13020.559991449998,112.71763256999839,53464.69240488001 2024-07-01,15:28:04.000,183,11002457,14725,0,1719847683,13020.519573589998,112.73877996000374,53464.6295208 2024-07-01,15:28:05.000,183,11002479,14365,0,1719847684,13020.445474179993,112.7458290900031,53464.72734048 2024-07-01,15:28:06.000,183,11002475,14365,0,1719847685,13020.391583700002,112.7458290900031,53464.68541776001 2024-07-01,15:28:07.000,183,11002432,13965,0,1719847686,13020.304011669992,112.71763256999839,53464.66445640001 2024-07-01,15:28:08.000,183,11002542,14725,0,1719847687,13020.209703330002,112.71058343999903,53464.671443520005 2024-07-01,15:28:09.000,183,11002489,14285,0,1719847688,13020.162549159992,112.71763256999839,53464.71336624001 2024-07-01,15:28:10.000,183,11002486,14325,0,1719847689,13020.054768199996,112.69648518000031,53464.68541776001 2024-07-01,15:28:11.000,183,11002448,14405,0,1719847690,13019.96719617,112.73173083000438,53464.68541776001 2024-07-01,15:28:12.000,183,11002495,14565,0,1719847691,13019.89983306999,112.71763256999839,53464.622533680005 2024-07-01,15:28:13.000,183,11002529,14565,0,1719847692,13019.84594259,112.71763256999839,53464.65048216 2024-07-01,15:28:14.000,183,11002467,14205,0,1719847693,13019.7853158,112.70353430999967,53464.6295208 2024-07-01,15:28:15.000,183,11002467,14045,0,1719847694,13019.711216389995,112.73173083000438,53464.58759808 2024-07-01,15:28:16.000,183,11002543,14725,0,1719847695,13019.67753483999,112.76697648000118,53464.60855944 2024-07-01,15:28:17.000,183,11002467,14765,0,1719847696,13019.59669911999,112.77402561000054,53464.56663672001 2024-07-01,15:28:18.000,183,11002533,14165,0,1719847697,13019.509127089994,112.77402561000054,53464.53868824 2024-07-01,15:28:19.000,183,11002457,14245,0,1719847698,13019.468709229994,112.8092712600046,53464.59458520001 2024-07-01,15:28:20.000,183,11002471,14405,0,1719847699,13019.414818749989,112.8092712600046,53464.552662480004 2024-07-01,15:28:21.000,183,11002454,14725,0,1719847700,13019.387873509993,112.8445169100014,53464.60157232 2024-07-01,15:28:22.000,183,11002418,14205,0,1719847701,13019.347455649993,112.85861517000012,53464.52471400001 2024-07-01,15:28:23.000,183,11002538,14525,0,1719847702,13019.273356240003,112.91500821000227,53464.53868824 2024-07-01,15:28:24.000,183,11002505,14605,0,1719847703,13019.246410999993,112.86566429999948,53464.51073976 2024-07-01,15:28:25.000,183,11002510,14805,0,1719847704,13019.185784209993,112.92205734000163,53464.48279128 2024-07-01,15:28:26.000,183,11002477,14525,0,1719847705,13019.219465759998,112.92910647000099,53464.4897784 2024-07-01,15:28:27.000,183,11002473,14205,0,1719847706,13019.179047899997,112.93615560000035,53464.51073976 2024-07-01,15:28:28.000,183,11002531,14765,0,1719847707,13019.152102660002,112.9432047299997,53464.51073976 2024-07-01,15:28:29.000,183,11002518,14445,0,1719847708,13019.172311590002,112.96435211999778,53464.44086856 2024-07-01,15:28:30.000,183,11002502,14885,0,1719847709,13019.205993139993,112.9925486400025,53464.454842800005 2024-07-01,15:28:31.000,183,11002484,14325,0,1719847710,13019.239674689998,113.02779428999929,53464.44086856 2024-07-01,15:28:32.000,183,11002468,14485,0,1719847711,13019.273356240003,113.03484341999865,53464.44785568001 2024-07-01,15:28:33.000,183,11002487,14725,0,1719847712,13019.313774099988,113.03484341999865,53464.51772688001 2024-07-01,15:28:34.000,183,11002466,14565,0,1719847713,13019.360928269998,113.02779428999929,53464.46182992 2024-07-01,15:28:35.000,183,11002487,14605,0,1719847714,13019.414818749989,113.055990810004,53464.4199072 2024-07-01,15:28:36.000,183,11002523,14565,0,1719847715,13019.488918159994,113.07713820000208,53464.503752640005 2024-07-01,15:28:37.000,183,11002460,14685,0,1719847716,13019.522599709999,113.10533471999952,53464.47580416001 2024-07-01,15:28:38.000,183,11002516,14845,0,1719847717,13019.589962809994,113.07713820000208,53464.51772688001 2024-07-01,15:28:39.000,183,11002510,14565,0,1719847718,13019.670798529994,113.11238384999888,53464.53170112 2024-07-01,15:28:40.000,183,11002474,14525,0,1719847719,13019.72468901,113.12648211000487,53464.53170112 2024-07-01,15:28:41.000,183,11002481,14405,0,1719847720,13019.7853158,113.11238384999888,53464.552662480004 2024-07-01,15:28:42.000,183,11002475,14565,0,1719847721,13019.88636045,113.16172776000167,53464.52471400001 2024-07-01,15:28:43.000,183,11002516,14485,0,1719847722,13019.953723549996,113.12648211000487,53464.552662480004 2024-07-01,15:28:44.000,183,11002460,14405,0,1719847723,13020.02782296,113.15467863000231,53464.503752640005 2024-07-01,15:28:45.000,183,11002467,14245,0,1719847724,13020.088449750001,113.12648211000487,53464.53170112 2024-07-01,15:28:46.000,183,11002511,14525,0,1719847725,13020.182758089992,113.09828559000016,53464.573623840006 2024-07-01,15:28:47.000,183,11002542,14565,0,1719847726,13020.277066429997,113.11238384999888,53464.51772688001 2024-07-01,15:28:48.000,183,11002524,14445,0,1719847727,13020.330956910002,113.07713820000208,53464.61554656001 2024-07-01,15:28:49.000,183,11002508,14605,0,1719847728,13020.438737869998,113.09828559000016,53464.622533680005 2024-07-01,15:28:50.000,183,11002496,14805,0,1719847729,13020.472419420003,113.08418733000144,53464.61554656001 2024-07-01,15:28:51.000,183,11002514,14605,0,1719847730,13020.499364659998,113.055990810004,53464.573623840006 2024-07-01,15:28:52.000,183,11002542,14765,0,1719847731,13020.539782519998,113.02779428999929,53464.64349504001 2024-07-01,15:28:53.000,183,11002492,14365,0,1719847732,13020.573464069988,113.055990810004,53464.622533680005 2024-07-01,15:28:54.000,183,11002481,14045,0,1719847733,13020.627354549993,113.04189254999801,53464.63650792 2024-07-01,15:28:55.000,183,11002508,14805,0,1719847734,13020.674508719989,113.03484341999865,53464.65048216 2024-07-01,15:28:56.000,183,11002486,14725,0,1719847735,13020.661036099998,112.98549951000314,53464.72734048 2024-07-01,15:28:57.000,183,11002545,14925,0,1719847736,13020.701453959999,113.02779428999929,53464.720353360004 2024-07-01,15:28:58.000,183,11002467,14365,0,1719847737,13020.735135509989,112.9925486400025,53464.76227608001 2024-07-01,15:28:59.000,183,11002484,14485,0,1719847738,13020.75534443999,113.00664690000121,53464.70637912 2024-07-01,15:29:00.000,183,11002455,14765,0,1719847739,13020.782289679999,112.9925486400025,53464.790224560005 2024-07-01,15:29:01.000,183,11002494,14205,0,1719847740,13020.77555336999,113.00664690000121,53464.78323744001 2024-07-01,15:29:02.000,183,11002492,14965,0,1719847741,13020.75534443999,113.02779428999929,53464.77625032 2024-07-01,15:29:03.000,183,11002483,14165,0,1719847742,13020.77555336999,113.04189254999801,53464.77625032 2024-07-01,15:29:04.000,183,11002512,14565,0,1719847743,13020.782289679999,113.02074515999993,53464.790224560005 2024-07-01,15:29:05.000,183,11002483,14725,0,1719847744,13020.77555336999,113.03484341999865,53464.84612152 2024-07-01,15:29:06.000,183,11002467,14645,0,1719847745,13020.809234919994,113.02779428999929,53464.81817304 2024-07-01,15:29:07.000,183,11002476,15045,0,1719847746,13020.789025989994,113.055990810004,53464.83214728001 2024-07-01,15:29:08.000,183,11002527,14885,0,1719847747,13020.782289679999,113.04189254999801,53464.839134400005 2024-07-01,15:29:09.000,183,11002484,14805,0,1719847748,13020.81597122999,113.03484341999865,53464.85310864001 2024-07-01,15:29:10.000,183,11002466,14285,0,1719847749,13020.84291647,113.02779428999929,53464.92996696001 2024-07-01,15:29:11.000,183,11002507,14125,0,1719847750,13020.81597122999,113.03484341999865,53464.888044240004 2024-07-01,15:29:12.000,183,11002499,14605,0,1719847751,13020.81597122999,113.04189254999801,53464.84612152 2024-07-01,15:29:13.000,183,11002493,14445,0,1719847752,13020.83618015999,113.055990810004,53464.89503136 2024-07-01,15:29:14.000,183,11002484,14325,0,1719847753,13020.79576229999,112.98549951000314,53464.86009576001 2024-07-01,15:29:15.000,183,11002461,14605,0,1719847754,13020.79576229999,112.9925486400025,53464.87407 2024-07-01,15:29:16.000,183,11002491,14365,0,1719847755,13020.802498609999,113.02779428999929,53464.888044240004 2024-07-01,15:29:17.000,183,11002449,14405,0,1719847756,13020.79576229999,112.99959777000186,53464.888044240004 2024-07-01,15:29:18.000,183,11002480,14405,0,1719847757,13020.77555336999,112.99959777000186,53464.888044240004 2024-07-01,15:29:19.000,183,11002459,14445,0,1719847758,13020.79576229999,112.97845038000378,53464.88105712001 2024-07-01,15:29:20.000,183,11002463,14085,0,1719847759,13020.79576229999,112.97140125000442,53464.909005600006 2024-07-01,15:29:21.000,183,11002487,14525,0,1719847760,13020.789025989994,112.97845038000378,53464.91599272 2024-07-01,15:29:22.000,183,11002520,14725,0,1719847761,13020.735135509989,112.98549951000314,53464.91599272 2024-07-01,15:29:23.000,183,11002465,14365,0,1719847762,13020.748608129994,112.99959777000186,53464.92996696001 2024-07-01,15:29:24.000,183,11002444,14565,0,1719847763,13020.75534443999,113.00664690000121,53465.0138124 2024-07-01,15:29:25.000,183,11002442,14325,0,1719847764,13020.741871819999,113.02074515999993,53465.04874800001 2024-07-01,15:29:26.000,183,11002429,14085,0,1719847765,13020.77555336999,113.03484341999865,53465.06970936001 2024-07-01,15:29:27.000,183,11002496,14805,0,1719847766,13020.708190269994,113.04894168000465,53465.06970936001 2024-07-01,15:29:28.000,183,11002470,14565,0,1719847767,13020.714926579989,113.07008907000272,53465.09765784001 2024-07-01,15:29:29.000,183,11002520,14405,0,1719847768,13020.708190269994,113.10533471999952,53465.1535548 2024-07-01,15:29:30.000,183,11002465,14685,0,1719847769,13020.714926579989,113.0912364600008,53465.18150328 2024-07-01,15:29:31.000,183,11002464,14485,0,1719847770,13020.701453959999,113.11238384999888,53465.223426000004 2024-07-01,15:29:32.000,183,11002534,14885,0,1719847771,13020.714926579989,113.12648211000487,53465.23740024001 2024-07-01,15:29:33.000,183,11002477,14205,0,1719847772,13020.708190269994,113.13353124000423,53465.21643888001 2024-07-01,15:29:34.000,183,11002466,14365,0,1719847773,13020.708190269994,113.17582602000039,53465.26534872001 2024-07-01,15:29:35.000,183,11002450,14205,0,1719847774,13020.75534443999,113.17582602000039,53465.223426000004 2024-07-01,15:29:36.000,183,11002518,14645,0,1719847775,13020.735135509989,113.16172776000167,53465.21643888001 2024-07-01,15:29:37.000,183,11002459,15005,0,1719847776,13020.809234919994,113.1899242799991,53465.27233584 2024-07-01,15:29:38.000,183,11002503,14525,0,1719847777,13020.84291647,113.18287514999975,53465.28631008001 2024-07-01,15:29:39.000,183,11002540,14565,0,1719847778,13020.85638908999,113.21107167000446,53465.27233584 2024-07-01,15:29:40.000,183,11002473,14445,0,1719847779,13020.93722480999,113.2392681900019,53465.30028432 2024-07-01,15:29:41.000,183,11002510,14325,0,1719847780,13020.950697429995,113.20402253999782,53465.3282328 2024-07-01,15:29:42.000,183,11002520,14765,0,1719847781,13021.05847838999,113.23221906000254,53465.32124568 2024-07-01,15:29:43.000,183,11002468,14045,0,1719847782,13021.071951009995,113.21812080000382,53465.32124568 2024-07-01,15:29:44.000,183,11002539,14725,0,1719847783,13021.071951009995,113.17582602000039,53465.31425856001 2024-07-01,15:29:45.000,183,11002477,14765,0,1719847784,13021.12584149,113.19697340999846,53465.30727144 2024-07-01,15:29:46.000,183,11002570,14845,0,1719847785,13021.15952303999,113.22516993000318,53465.38412976001 2024-07-01,15:29:47.000,183,11002475,14445,0,1719847786,13021.18646828,113.22516993000318,53465.38412976001 2024-07-01,15:29:48.000,183,11002541,14525,0,1719847787,13021.20667721,113.21812080000382,53465.356181279996 2024-07-01,15:29:49.000,183,11002453,14325,0,1719847788,13021.253831379996,113.23221906000254,53465.398104 2024-07-01,15:29:50.000,183,11002501,14965,0,1719847789,13021.274040309996,113.24631732000125,53465.34919416 2024-07-01,15:29:51.000,183,11002525,14605,0,1719847790,13021.307721860001,113.2392681900019,53465.43303960001 2024-07-01,15:29:52.000,183,11002541,14445,0,1719847791,13021.300985549991,113.25336645000061,53465.40509112001 2024-07-01,15:29:53.000,183,11002486,14525,0,1719847792,13021.348139720001,113.31680862000212,53465.398104 2024-07-01,15:29:54.000,183,11002454,14725,0,1719847793,13021.395293889997,113.30975949000276,53465.42605248 2024-07-01,15:29:55.000,183,11002509,14365,0,1719847794,13021.435711749997,113.32385775000148,53465.42605248 2024-07-01,15:29:56.000,183,11002501,14405,0,1719847795,13021.489602230002,113.3379560100002,53465.43303960001 2024-07-01,15:29:57.000,183,11002480,14565,0,1719847796,13021.489602230002,113.34500513999956,53465.4679752 2024-07-01,15:29:58.000,183,11002500,14885,0,1719847797,13021.516547469997,113.37320166000427,53465.50291080001 2024-07-01,15:29:59.000,183,11002508,15005,0,1719847798,13021.516547469997,113.35910339999828,53465.53085928001 2024-07-01,15:30:00.000,183,11002508,13925,0,1719847799,13021.563701639992,113.38729992000299,53465.56579488 2024-07-01,15:30:01.000,183,11002498,14205,0,1719847800,13021.597383189997,113.37320166000427,53465.50291080001 2024-07-01,15:30:02.000,183,11002532,14525,0,1719847801,13021.631064740002,113.35205426999892,53465.53085928001 2024-07-01,15:30:03.000,183,11002535,14685,0,1719847802,13021.658009979998,113.37320166000427,53465.58675624 2024-07-01,15:30:04.000,183,11002472,14725,0,1719847803,13021.671482600002,113.38729992000299,53465.56579488 2024-07-01,15:30:05.000,183,11002493,14365,0,1719847804,13021.732109389988,113.34500513999956,53465.63566608 2024-07-01,15:30:06.000,183,11002499,14565,0,1719847805,13021.785999869993,113.3379560100002,53465.61470472 2024-07-01,15:30:07.000,183,11002481,14725,0,1719847806,13021.812945109989,113.35205426999892,53465.56579488 2024-07-01,15:30:08.000,183,11002536,14445,0,1719847807,13021.839890349998,113.3379560100002,53465.64964032001 2024-07-01,15:30:09.000,183,11002543,14445,0,1719847808,13021.846626659993,113.32385775000148,53465.6426532 2024-07-01,15:30:10.000,183,11002515,14685,0,1719847809,13021.893780829989,113.34500513999956,53465.628678960005 2024-07-01,15:30:11.000,183,11002509,14805,0,1719847810,13021.893780829989,113.31680862000212,53465.67060168001 2024-07-01,15:30:12.000,183,11002521,14525,0,1719847811,13021.900517139999,113.28156296999805,53465.66361456 2024-07-01,15:30:13.000,183,11002505,14525,0,1719847812,13021.954407619989,113.25336645000061,53465.691563039996 2024-07-01,15:30:14.000,183,11002503,14245,0,1719847813,13021.967880239994,113.26041557999997,53465.7125244 2024-07-01,15:30:15.000,183,11002517,15045,0,1719847814,13021.940934999999,113.21812080000382,53465.71951152001 2024-07-01,15:30:16.000,183,11002464,14685,0,1719847815,13021.954407619989,113.24631732000125,53465.69855016001 2024-07-01,15:30:17.000,183,11002514,14205,0,1719847816,13021.920726069999,113.16877689000103,53465.71951152001 2024-07-01,15:30:28.000,183,11002504,14085,0,1719847827,13021.631064740002,112.82336952000333,53465.83130544 2024-07-01,15:30:29.000,183,11002447,14365,0,1719847828,13021.597383189997,112.83041865000268,53465.80335696 2024-07-01,15:30:30.000,183,11002504,14645,0,1719847829,13021.556965329997,112.78812386999925,53465.7823956 2024-07-01,15:30:31.000,183,11002457,14445,0,1719847830,13021.530020090002,112.8092712600046,53465.8522668 2024-07-01,15:30:32.000,183,11002460,14485,0,1719847831,13021.509811160002,112.7810747399999,53465.80335696 2024-07-01,15:30:33.000,183,11002478,14565,0,1719847832,13021.503074849992,112.77402561000054,53465.88021528 2024-07-01,15:30:34.000,183,11002509,14365,0,1719847833,13021.516547469997,112.76697648000118,53465.83829256001 2024-07-01,15:30:35.000,183,11002462,14605,0,1719847834,13021.509811160002,112.78812386999925,53465.83829256001 2024-07-01,15:30:36.000,183,11002503,14365,0,1719847835,13021.455920679997,112.73877996000374,53465.8522668 2024-07-01,15:30:37.000,183,11002509,14685,0,1719847836,13021.489602230002,112.75287822000246,53465.8522668 2024-07-01,15:30:38.000,183,11002525,14565,0,1719847837,13021.476129609997,112.7458290900031,53465.87322816 2024-07-01,15:30:39.000,183,11002481,14445,0,1719847838,13021.476129609997,112.75287822000246,53465.8522668 2024-07-01,15:30:40.000,183,11002531,14325,0,1719847839,13021.503074849992,112.7458290900031,53465.90816376001 2024-07-01,15:30:41.000,183,11002468,14405,0,1719847840,13021.503074849992,112.72468169999775,53465.894189520004 2024-07-01,15:30:42.000,183,11002480,14405,0,1719847841,13021.509811160002,112.71763256999839,53465.88720240001 2024-07-01,15:30:43.000,183,11002474,14885,0,1719847842,13021.509811160002,112.71058343999903,53465.88720240001 2024-07-01,15:30:44.000,183,11002465,14445,0,1719847843,13021.489602230002,112.71058343999903,53465.81034408 2024-07-01,15:30:45.000,183,11002498,14325,0,1719847844,13021.496338539997,112.71763256999839,53465.83130544 2024-07-01,15:30:46.000,183,11002545,14725,0,1719847845,13021.523283779992,112.68943605000095,53465.88720240001 2024-07-01,15:30:47.000,183,11002496,14805,0,1719847846,13021.503074849992,112.67533779000223,53465.845279680005 2024-07-01,15:30:48.000,183,11002459,14885,0,1719847847,13021.530020090002,112.67533779000223,53465.922138 2024-07-01,15:30:49.000,183,11002498,14325,0,1719847848,13021.516547469997,112.66828866000287,53465.915150880006 2024-07-01,15:30:50.000,183,11002447,14605,0,1719847849,13021.530020090002,112.67533779000223,53465.86624104001 2024-07-01,15:30:51.000,183,11002496,15165,0,1719847850,13021.563701639992,112.70353430999967,53465.894189520004 2024-07-01,15:30:52.000,183,11002457,14925,0,1719847851,13021.536756399997,112.72468169999775,53465.915150880006 2024-07-01,15:30:53.000,183,11002469,14325,0,1719847852,13021.496338539997,112.69648518000031,53465.90816376001 2024-07-01,15:30:54.000,183,11002470,14645,0,1719847853,13021.469393300002,112.72468169999775,53465.92912512 2024-07-01,15:30:55.000,183,11002490,14725,0,1719847854,13021.503074849992,112.7458290900031,53465.915150880006 2024-07-01,15:30:56.000,183,11002510,14285,0,1719847855,13021.530020090002,112.77402561000054,53465.894189520004 2024-07-01,15:30:57.000,183,11002499,14405,0,1719847856,13021.489602230002,112.77402561000054,53465.894189520004 2024-07-01,15:30:58.000,183,11002510,14165,0,1719847857,13021.489602230002,112.75287822000246,53465.95008648 2024-07-01,15:30:59.000,183,11002470,14925,0,1719847858,13021.503074849992,112.78812386999925,53465.922138 2024-07-01,15:31:00.000,183,11002511,14645,0,1719847859,13021.503074849992,112.79517299999861,53465.90816376001 2024-07-01,15:31:01.000,183,11002459,14205,0,1719847860,13021.462656989992,112.83041865000268,53465.94309936 2024-07-01,15:31:02.000,183,11002470,14205,0,1719847861,13021.462656989992,112.8092712600046,53465.88720240001 2024-07-01,15:31:03.000,183,11002418,14765,0,1719847862,13021.476129609997,112.82336952000333,53465.922138 2024-07-01,15:31:04.000,183,11002450,14845,0,1719847863,13021.402030199992,112.85156604000076,53465.88720240001 2024-07-01,15:31:05.000,183,11002419,14805,0,1719847864,13021.402030199992,112.85156604000076,53465.90117664 2024-07-01,15:31:06.000,183,11002491,14365,0,1719847865,13021.422239129992,112.83041865000268,53465.90816376001 2024-07-01,15:31:07.000,183,11002500,14805,0,1719847866,13021.354876029996,112.78812386999925,53465.8522668 2024-07-01,15:31:08.000,183,11002471,14685,0,1719847867,13021.341403409991,112.7810747399999,53465.845279680005 2024-07-01,15:31:09.000,183,11002488,14685,0,1719847868,13021.341403409991,112.79517299999861,53465.87322816 2024-07-01,15:31:10.000,183,11002480,14725,0,1719847869,13021.307721860001,112.78812386999925,53465.90816376001 2024-07-01,15:31:11.000,183,11002474,14325,0,1719847870,13021.327930790001,112.79517299999861,53465.90117664 2024-07-01,15:31:12.000,183,11002498,14405,0,1719847871,13021.294249239996,112.77402561000054,53465.8522668 2024-07-01,15:31:13.000,183,11002478,14205,0,1719847872,13021.280776619991,112.75287822000246,53465.922138 2024-07-01,15:31:14.000,183,11002451,14765,0,1719847873,13021.260567689991,112.75287822000246,53465.88021528 2024-07-01,15:31:15.000,183,11002476,14325,0,1719847874,13021.220149829991,112.76697648000118,53465.82431832 2024-07-01,15:31:16.000,183,11002497,14645,0,1719847875,13021.18646828,112.75992735000182,53465.845279680005 2024-07-01,15:31:17.000,183,11002503,14805,0,1719847876,13021.14605042,112.7458290900031,53465.86624104001 2024-07-01,15:31:18.000,183,11002479,14445,0,1719847877,13021.152786729996,112.72468169999775,53465.8522668 2024-07-01,15:31:19.000,183,11002480,14605,0,1719847878,13021.11910517999,112.73173083000438,53465.845279680005 2024-07-01,15:31:20.000,183,11002437,14525,0,1719847879,13021.071951009995,112.7458290900031,53465.83130544 2024-07-01,15:31:21.000,183,11002515,14565,0,1719847880,13021.03826945999,112.70353430999967,53465.77540848 2024-07-01,15:31:22.000,183,11002485,14645,0,1719847881,13021.03826945999,112.71763256999839,53465.80335696 2024-07-01,15:31:23.000,183,11002467,14285,0,1719847882,13021.04500577,112.69648518000031,53465.81034408 2024-07-01,15:31:24.000,183,11002510,14445,0,1719847883,13020.97764266999,112.68238692000159,53465.82431832 2024-07-01,15:31:25.000,183,11002507,14805,0,1719847884,13021.031533149995,112.68943605000095,53465.87322816 2024-07-01,15:31:26.000,183,11002489,14525,0,1719847885,13021.04500577,112.67533779000223,53465.915150880006 2024-07-01,15:31:27.000,183,11002484,14245,0,1719847886,13021.00458791,112.65419040000415,53465.845279680005 2024-07-01,15:31:28.000,183,11002470,14205,0,1719847887,13021.01806052999,112.65419040000415,53465.90117664 2024-07-01,15:31:29.000,183,11002541,14525,0,1719847888,13020.99785159999,112.61894475000008,53465.88021528 2024-07-01,15:31:30.000,183,11002493,14845,0,1719847889,13020.99785159999,112.66828866000287,53465.88720240001 2024-07-01,15:31:31.000,183,11002480,14405,0,1719847890,13021.00458791,112.6330430099988,53465.88021528 2024-07-01,15:31:32.000,183,11002499,14765,0,1719847891,13021.01806052999,112.62599387999944,53465.922138 2024-07-01,15:31:33.000,183,11002430,14685,0,1719847892,13020.98437898,112.597797360002,53465.894189520004 2024-07-01,15:31:34.000,183,11002508,14405,0,1719847893,13021.011324219995,112.60484649000136,53465.87322816 2024-07-01,15:31:35.000,183,11002480,14205,0,1719847894,13021.01806052999,112.59074823000265,53465.87322816 2024-07-01,15:31:36.000,183,11002439,14605,0,1719847895,13021.01806052999,112.56960084000457,53465.8522668 2024-07-01,15:31:37.000,183,11002470,14885,0,1719847896,13021.0652147,112.54845344999922,53465.90816376001 2024-07-01,15:31:38.000,183,11002478,14605,0,1719847897,13021.08542363,112.52025693000178,53465.87322816 2024-07-01,15:31:39.000,183,11002497,14525,0,1719847898,13021.051742079995,112.51320780000242,53465.87322816 2024-07-01,15:31:40.000,183,11002433,14325,0,1719847899,13021.08542363,112.52025693000178,53465.859253919996 2024-07-01,15:31:41.000,183,11002462,14565,0,1719847900,13021.07868731999,112.49206041000434,53465.859253919996 2024-07-01,15:31:42.000,183,11002491,14765,0,1719847901,13021.05847838999,112.4850112799977,53465.922138 2024-07-01,15:31:43.000,183,11002485,14565,0,1719847902,13021.03826945999,112.47091301999899,53465.88021528 2024-07-01,15:31:44.000,183,11002483,14405,0,1719847903,13021.03826945999,112.4356673700022,53465.8522668 2024-07-01,15:31:45.000,183,11002489,14765,0,1719847904,13021.01806052999,112.4356673700022,53465.88021528 2024-07-01,15:31:46.000,183,11002506,14245,0,1719847905,13021.011324219995,112.42861824000283,53465.86624104001 2024-07-01,15:31:47.000,183,11002467,14805,0,1719847906,13020.94396112,112.40042171999812,53465.845279680005 2024-07-01,15:31:48.000,183,11002506,14525,0,1719847907,13020.910279569995,112.37927433000004,53465.7823956 2024-07-01,15:31:49.000,183,11002482,14485,0,1719847908,13020.869861709994,112.40042171999812,53465.75444712 2024-07-01,15:31:50.000,183,11002478,14605,0,1719847909,13020.81597122999,112.37927433000004,53465.7823956 2024-07-01,15:31:51.000,183,11002525,14685,0,1719847910,13020.741871819999,112.37927433000004,53465.7125244 2024-07-01,15:31:52.000,183,11002502,14405,0,1719847911,13020.714926579989,112.39337258999876,53465.677588800005 2024-07-01,15:31:53.000,183,11002447,14045,0,1719847912,13020.721662889999,112.37222520000068,53465.73348576 2024-07-01,15:31:54.000,183,11002485,14445,0,1719847913,13020.674508719989,112.35107781000261,53465.71951152001 2024-07-01,15:31:55.000,183,11002455,14565,0,1719847914,13020.647563479994,112.42156911000347,53465.71951152001 2024-07-01,15:31:56.000,183,11002490,14445,0,1719847915,13020.586936689993,112.3863234599994,53465.691563039996 2024-07-01,15:31:57.000,183,11002509,14165,0,1719847916,13020.600409309998,112.41451998000412,53465.69855016001 2024-07-01,15:31:58.000,183,11002432,14765,0,1719847917,13020.553255139988,112.42156911000347,53465.6077176 2024-07-01,15:31:59.000,183,11002484,14485,0,1719847918,13020.566727759993,112.39337258999876,53465.68457592 2024-07-01,15:32:00.000,183,11002482,14445,0,1719847919,13020.512837279988,112.44976563000091,53465.677588800005 2024-07-01,15:32:01.000,183,11002480,14325,0,1719847920,13020.492628350003,112.44271650000155,53465.7125244 2024-07-01,15:32:02.000,183,11002512,14805,0,1719847921,13020.465683109993,112.44976563000091,53465.69855016001 2024-07-01,15:32:03.000,183,11002467,14285,0,1719847922,13020.452210490002,112.45681476000027,53465.677588800005 2024-07-01,15:32:04.000,183,11002471,14525,0,1719847923,13020.432001560002,112.52025693000178,53465.66361456 2024-07-01,15:32:05.000,183,11002498,14365,0,1719847924,13020.405056319993,112.5343551900005,53465.71951152001 2024-07-01,15:32:06.000,183,11002494,14405,0,1719847925,13020.398320009997,112.52730606000114,53465.70553728 2024-07-01,15:32:07.000,183,11002481,14845,0,1719847926,13020.364638459992,112.54140431999986,53465.65662744 2024-07-01,15:32:08.000,183,11002454,14485,0,1719847927,13020.330956910002,112.51320780000242,53465.628678960005 2024-07-01,15:32:09.000,183,11002478,14565,0,1719847928,13020.351165840002,112.52025693000178,53465.64964032001 2024-07-01,15:32:10.000,183,11002475,14525,0,1719847929,13020.330956910002,112.5343551900005,53465.60073048001 2024-07-01,15:32:11.000,183,11002500,14685,0,1719847930,13020.344429529992,112.5343551900005,53465.62169184001 2024-07-01,15:32:12.000,183,11002512,14325,0,1719847931,13020.357902149997,112.52730606000114,53465.62169184001 2024-07-01,15:32:13.000,183,11002460,14925,0,1719847932,13020.324220599992,112.4991095400037,53465.57278200001 2024-07-01,15:32:14.000,183,11002521,14485,0,1719847933,13020.304011669992,112.50615867000306,53465.558807760004 2024-07-01,15:32:15.000,183,11002458,14725,0,1719847934,13020.310747980002,112.47091301999899,53465.558807760004 2024-07-01,15:32:16.000,183,11002520,14725,0,1719847935,13020.250121190002,112.44976563000091,53465.523872159996 2024-07-01,15:32:17.000,183,11002500,14125,0,1719847936,13020.243384879992,112.47091301999899,53465.57278200001 2024-07-01,15:32:18.000,183,11002485,14765,0,1719847937,13020.277066429997,112.4356673700022,53465.5378464 2024-07-01,15:32:19.000,183,11002492,14245,0,1719847938,13020.250121190002,112.47091301999899,53465.48194944001 2024-07-01,15:32:20.000,183,11002508,14525,0,1719847939,13020.196230709997,112.46386388999963,53465.509897920005 2024-07-01,15:32:21.000,183,11002534,14805,0,1719847940,13020.182758089992,112.44271650000155,53465.50291080001 2024-07-01,15:32:22.000,183,11002502,14285,0,1719847941,13020.189494400001,112.4356673700022,53465.47496232 2024-07-01,15:32:23.000,183,11002435,14325,0,1719847942,13020.169285470001,112.4356673700022,53465.48194944001 2024-07-01,15:32:24.000,183,11002501,14645,0,1719847943,13020.115394989996,112.42156911000347,53465.460988080005 2024-07-01,15:32:25.000,183,11002508,14845,0,1719847944,13020.149076540001,112.44976563000091,53465.44701384 2024-07-01,15:32:26.000,183,11002491,14685,0,1719847945,13020.182758089992,112.44976563000091,53465.40509112001 2024-07-01,15:32:27.000,183,11002496,14285,0,1719847946,13020.115394989996,112.44271650000155,53465.43303960001 2024-07-01,15:32:28.000,183,11002484,14845,0,1719847947,13020.142340229992,112.46386388999963,53465.38412976001 2024-07-01,15:32:29.000,183,11002474,14605,0,1719847948,13020.108658680001,112.46386388999963,53465.412078240006 2024-07-01,15:32:30.000,183,11002468,14285,0,1719847949,13020.081713439991,112.4850112799977,53465.38412976001 2024-07-01,15:32:31.000,183,11002514,14525,0,1719847950,13020.115394989996,112.4991095400037,53465.37015552 2024-07-01,15:32:32.000,183,11002488,14325,0,1719847951,13020.142340229992,112.4991095400037,53465.3282328 2024-07-01,15:32:33.000,183,11002484,14725,0,1719847952,13020.142340229992,112.52025693000178,53465.30028432 2024-07-01,15:32:34.000,183,11002506,14445,0,1719847953,13020.115394989996,112.54845344999922,53465.342207040005 2024-07-01,15:32:35.000,183,11002515,14365,0,1719847954,13020.149076540001,112.57664997000393,53465.36316840001 2024-07-01,15:32:36.000,183,11002509,14725,0,1719847955,13020.169285470001,112.55550257999857,53465.41906536 2024-07-01,15:32:37.000,183,11002480,14725,0,1719847956,13020.149076540001,112.61894475000008,53465.412078240006 2024-07-01,15:32:38.000,183,11002450,14525,0,1719847957,13020.149076540001,112.61189562000072,53465.36316840001 2024-07-01,15:32:39.000,183,11002515,14485,0,1719847958,13020.182758089992,112.61894475000008,53465.37015552 2024-07-01,15:32:40.000,183,11002486,14605,0,1719847959,13020.169285470001,112.61894475000008,53465.3282328 2024-07-01,15:32:41.000,183,11002492,14565,0,1719847960,13020.176021779997,112.65419040000415,53465.32124568 2024-07-01,15:32:42.000,183,11002462,14725,0,1719847961,13020.149076540001,112.64009213999816,53465.356181279996 2024-07-01,15:32:43.000,183,11002466,14285,0,1719847962,13020.135603919996,112.64009213999816,53465.356181279996 2024-07-01,15:32:44.000,183,11002501,14685,0,1719847963,13020.149076540001,112.66828866000287,53465.356181279996 2024-07-01,15:32:45.000,183,11002508,14765,0,1719847964,13020.128867610001,112.68238692000159,53465.391116880004 2024-07-01,15:32:46.000,183,11002479,14485,0,1719847965,13020.115394989996,112.68238692000159,53465.41906536 2024-07-01,15:32:47.000,183,11002517,14405,0,1719847966,13020.095186059996,112.69648518000031,53465.356181279996 2024-07-01,15:32:48.000,183,11002455,14565,0,1719847967,13020.02782296,112.68943605000095,53465.34919416 2024-07-01,15:32:49.000,183,11002512,14845,0,1719847968,13020.00761403,112.75287822000246,53465.34919416 2024-07-01,15:32:50.000,183,11002503,14565,0,1719847969,13019.953723549996,112.73877996000374,53465.31425856001 2024-07-01,15:32:51.000,183,11002498,14365,0,1719847970,13019.94698724,112.75992735000182,53465.293297200005 2024-07-01,15:32:52.000,183,11002478,14325,0,1719847971,13019.852678899995,112.7458290900031,53465.32124568 2024-07-01,15:32:53.000,183,11002431,14325,0,1719847972,13019.7853158,112.79517299999861,53465.28631008001 2024-07-01,15:32:54.000,183,11002539,15005,0,1719847973,13019.731425319995,112.83746778000204,53465.293297200005 2024-07-01,15:32:55.000,183,11002515,14925,0,1719847974,13019.691007459995,112.82336952000333,53465.31425856001 2024-07-01,15:32:56.000,183,11002486,14285,0,1719847975,13019.63711697999,112.85861517000012,53465.27932296 2024-07-01,15:32:57.000,183,11002463,14925,0,1719847976,13019.57649018999,112.87271342999884,53465.26534872001 2024-07-01,15:32:58.000,183,11002447,14445,0,1719847977,13019.529336019994,112.88681169000483,53465.188490399996 2024-07-01,15:32:59.000,183,11002500,14845,0,1719847978,13019.428291369994,112.86566429999948,53465.23041312 2024-07-01,15:33:00.000,183,11002501,14925,0,1719847979,13019.327246719993,112.93615560000035,53465.16054192 2024-07-01,15:33:01.000,183,11002491,14925,0,1719847980,13019.280092549998,112.90795908000291,53465.16054192 2024-07-01,15:33:02.000,183,11002533,14845,0,1719847981,13019.199256829997,112.92205734000163,53465.20945176 2024-07-01,15:33:03.000,183,11002454,14445,0,1719847982,13019.111684800002,112.97845038000378,53465.1535548 2024-07-01,15:33:04.000,183,11002476,14325,0,1719847983,13019.078003249997,112.95730298999842,53465.1535548 2024-07-01,15:33:05.000,183,11002479,14685,0,1719847984,13018.976958599997,112.97845038000378,53465.125606320005 2024-07-01,15:33:06.000,183,11002502,14805,0,1719847985,13018.936540739996,113.00664690000121,53465.11163208 2024-07-01,15:33:07.000,183,11002476,14845,0,1719847986,13018.855705019996,113.02779428999929,53465.125606320005 2024-07-01,15:33:08.000,183,11002452,14565,0,1719847987,13018.801814539991,113.07008907000272,53465.076696480006 2024-07-01,15:33:09.000,183,11002484,14925,0,1719847988,13018.754660369996,113.03484341999865,53465.10464496 2024-07-01,15:33:10.000,183,11002499,14805,0,1719847989,13018.72097881999,113.04189254999801,53465.076696480006 2024-07-01,15:33:11.000,183,11002470,14685,0,1719847990,13018.68056095999,113.06303994000336,53465.076696480006 2024-07-01,15:33:12.000,183,11002516,14525,0,1719847991,13018.62667048,113.06303994000336,53465.03477376 2024-07-01,15:33:13.000,183,11002464,14365,0,1719847992,13018.633406789995,113.055990810004,53465.03477376 2024-07-01,15:33:14.000,183,11002522,14725,0,1719847993,13018.59972523999,113.06303994000336,53464.96490256 2024-07-01,15:33:15.000,183,11002528,14925,0,1719847994,13018.54583476,113.07008907000272,53464.957915440005 2024-07-01,15:33:16.000,183,11002472,14885,0,1719847995,13018.57951630999,113.03484341999865,53464.957915440005 2024-07-01,15:33:17.000,183,11002482,14445,0,1719847996,13018.592988929995,113.06303994000336,53464.92297984 2024-07-01,15:33:18.000,183,11002499,14205,0,1719847997,13018.59972523999,113.04894168000465,53464.97188968 2024-07-01,15:33:19.000,183,11002525,14605,0,1719847998,13018.58625262,113.14058037000359,53465.0138124 2024-07-01,15:33:20.000,183,11002514,14725,0,1719847999,13018.59972523999,113.06303994000336,53464.93695408 2024-07-01,15:33:21.000,183,11002508,14885,0,1719848000,13018.694033579995,113.02779428999929,53464.90201848001 2024-07-01,15:33:22.000,183,11002494,15125,0,1719848001,13018.714242509996,113.04189254999801,53464.89503136 2024-07-01,15:33:23.000,183,11002454,14685,0,1719848002,13018.76139667999,113.04189254999801,53464.81817304 2024-07-01,15:33:24.000,183,11002506,14845,0,1719848003,13018.76813299,113.01369603000057,53464.86708288 2024-07-01,15:33:25.000,183,11002479,14765,0,1719848004,13018.82875978,113.01369603000057,53464.86708288 2024-07-01,15:33:26.000,183,11002522,14565,0,1719848005,13018.869177640001,113.04894168000465,53464.83214728001 2024-07-01,15:33:27.000,183,11002506,14445,0,1719848006,13018.882650259991,113.03484341999865,53464.79721168 2024-07-01,15:33:28.000,183,11002465,14605,0,1719848007,13018.923068119992,113.00664690000121,53464.78323744001 2024-07-01,15:33:29.000,183,11002530,14285,0,1719848008,13018.936540739996,112.99959777000186,53464.81817304 2024-07-01,15:33:30.000,183,11002478,14405,0,1719848009,13018.970222290001,112.99959777000186,53464.83214728001 2024-07-01,15:33:31.000,183,11002502,14805,0,1719848010,13019.010640150002,112.92910647000099,53464.8041988 2024-07-01,15:33:32.000,183,11002540,14885,0,1719848011,13019.010640150002,112.99959777000186,53464.8041988 2024-07-01,15:33:33.000,183,11002483,14485,0,1719848012,13019.078003249997,113.03484341999865,53464.77625032 2024-07-01,15:33:34.000,183,11002506,14645,0,1719848013,13019.057794319997,113.02074515999993,53464.720353360004 2024-07-01,15:33:35.000,183,11002480,14605,0,1719848014,13019.057794319997,113.04189254999801,53464.76227608001 2024-07-01,15:33:36.000,183,11002514,14845,0,1719848015,13019.091475870002,113.04894168000465,53464.7692632 2024-07-01,15:33:37.000,183,11002541,14765,0,1719848016,13019.104948489992,113.055990810004,53464.76227608001 2024-07-01,15:33:38.000,183,11002432,14485,0,1719848017,13019.138630039997,113.07008907000272,53464.78323744001 2024-07-01,15:33:39.000,183,11002481,14725,0,1719848018,13019.152102660002,113.04189254999801,53464.77625032 2024-07-01,15:33:40.000,183,11002530,15045,0,1719848019,13019.152102660002,113.07008907000272,53464.74830184 2024-07-01,15:33:41.000,183,11002496,15005,0,1719848020,13019.179047899997,113.08418733000144,53464.75528896 2024-07-01,15:33:42.000,183,11002519,14445,0,1719848021,13019.219465759998,113.11943297999824,53464.790224560005 2024-07-01,15:33:43.000,183,11002483,14565,0,1719848022,13019.212729450002,113.11238384999888,53464.86009576001 2024-07-01,15:33:44.000,183,11002526,14765,0,1719848023,13019.199256829997,113.12648211000487,53464.888044240004 2024-07-01,15:33:45.000,183,11002522,14365,0,1719848024,13019.199256829997,113.13353124000423,53464.81118592001 2024-07-01,15:33:46.000,183,11002460,14685,0,1719848025,13019.239674689998,113.13353124000423,53464.81817304 2024-07-01,15:33:47.000,183,11002465,14685,0,1719848026,13019.232938380002,113.19697340999846,53464.83214728001 2024-07-01,15:33:48.000,183,11002480,14365,0,1719848027,13019.259883619998,113.2392681900019,53464.741314720006 2024-07-01,15:33:49.000,183,11002511,14805,0,1719848028,13019.307037789993,113.24631732000125,53464.83214728001 2024-07-01,15:33:50.000,183,11002484,14565,0,1719848029,13019.266619929993,113.27451383999869,53464.87407 2024-07-01,15:33:51.000,183,11002449,14645,0,1719848030,13019.293565169988,113.3027103600034,53464.82516016 2024-07-01,15:33:52.000,183,11002477,14565,0,1719848031,13019.293565169988,113.33090688000084,53464.839134400005 2024-07-01,15:33:53.000,183,11002491,14765,0,1719848032,13019.300301479998,113.35910339999828,53464.83214728001 2024-07-01,15:33:54.000,183,11002546,14885,0,1719848033,13019.293565169988,113.35205426999892,53464.86708288 2024-07-01,15:33:55.000,183,11002465,14565,0,1719848034,13019.280092549998,113.35910339999828,53464.90201848001 2024-07-01,15:33:56.000,183,11002493,14565,0,1719848035,13019.273356240003,113.37320166000427,53464.88105712001 2024-07-01,15:33:57.000,183,11002483,14765,0,1719848036,13019.266619929993,113.4013981800017,53464.88105712001 2024-07-01,15:33:58.000,183,11002475,14285,0,1719848037,13019.293565169988,113.40844731000107,53464.92996696001 2024-07-01,15:33:59.000,183,11002521,14885,0,1719848038,13019.232938380002,113.38729992000299,53464.888044240004 2024-07-01,15:34:00.000,183,11002502,14525,0,1719848039,13019.212729450002,113.39434905000235,53464.909005600006 2024-07-01,15:34:01.000,183,11002463,14925,0,1719848040,13019.179047899997,113.41549644000042,53464.888044240004 2024-07-01,15:34:02.000,183,11002522,14725,0,1719848041,13019.185784209993,113.42254556999978,53464.888044240004 2024-07-01,15:34:03.000,183,11002523,14365,0,1719848042,13019.179047899997,113.41549644000042,53464.89503136 2024-07-01,15:34:04.000,183,11002520,14765,0,1719848043,13019.152102660002,113.39434905000235,53464.89503136 2024-07-01,15:34:05.000,183,11002487,14805,0,1719848044,13019.152102660002,113.3379560100002,53464.92297984 2024-07-01,15:34:06.000,183,11002511,14805,0,1719848045,13019.138630039997,113.37320166000427,53464.92297984 2024-07-01,15:34:07.000,183,11002526,14725,0,1719848046,13019.064530629992,113.37320166000427,53464.91599272 2024-07-01,15:34:08.000,183,11002459,14605,0,1719848047,13019.017376459997,113.38025079000363,53464.93695408 2024-07-01,15:34:09.000,183,11002498,14965,0,1719848048,13019.017376459997,113.36615253000491,53464.96490256 2024-07-01,15:34:10.000,183,11002506,14685,0,1719848049,13018.956749669996,113.35910339999828,53464.95092832001 2024-07-01,15:34:11.000,183,11002510,14605,0,1719848050,13018.909595500001,113.33090688000084,53464.95092832001 2024-07-01,15:34:12.000,183,11002484,14725,0,1719848051,13018.822023469991,113.35205426999892,53464.99285104 2024-07-01,15:34:13.000,183,11002519,14045,0,1719848052,13018.76139667999,113.3027103600034,53464.97887680001 2024-07-01,15:34:14.000,183,11002520,14525,0,1719848053,13018.72097881999,113.3379560100002,53464.98586392 2024-07-01,15:34:15.000,183,11002525,14765,0,1719848054,13018.66035202999,113.3027103600034,53464.97188968 2024-07-01,15:34:16.000,183,11002506,14845,0,1719848055,13018.62667048,113.35205426999892,53464.9439412 2024-07-01,15:34:17.000,183,11002502,14405,0,1719848056,13018.572779999995,113.32385775000148,53464.9439412 2024-07-01,15:34:18.000,183,11002450,14605,0,1719848057,13018.53909844999,113.33090688000084,53464.92297984 2024-07-01,15:34:19.000,183,11002502,14725,0,1719848058,13018.491944279995,113.34500513999956,53464.92297984 2024-07-01,15:34:20.000,183,11002537,14885,0,1719848059,13018.45826272999,113.35910339999828,53464.909005600006 2024-07-01,15:34:21.000,183,11002555,14565,0,1719848060,13018.47847165999,113.4366438299985,53464.91599272 2024-07-01,15:34:22.000,183,11002508,14485,0,1719848061,13018.451526419994,113.41549644000042,53464.92297984 2024-07-01,15:34:23.000,183,11002467,14525,0,1719848062,13018.411108559994,113.4507420900045,53464.91599272 2024-07-01,15:34:24.000,183,11002486,14525,0,1719848063,13018.39763593999,113.45779122000386,53464.92297984 2024-07-01,15:34:25.000,183,11002509,14445,0,1719848064,13018.411108559994,113.45779122000386,53464.96490256 2024-07-01,15:34:26.000,183,11002488,14685,0,1719848065,13018.451526419994,113.50713512999937,53464.909005600006 2024-07-01,15:34:27.000,183,11002471,14965,0,1719848066,13018.46499904,113.50713512999937,53464.85310864001 2024-07-01,15:34:28.000,183,11002434,14805,0,1719848067,13018.48520797,113.55647904000216,53464.87407 2024-07-01,15:34:29.000,183,11002508,14445,0,1719848068,13018.471735349995,113.55647904000216,53464.87407 2024-07-01,15:34:30.000,183,11002507,14765,0,1719848069,13018.491944279995,113.59877381999831,53464.86009576001 2024-07-01,15:34:31.000,183,11002485,15045,0,1719848070,13018.512153209995,113.61287208000431,53464.92996696001 2024-07-01,15:34:32.000,183,11002548,14565,0,1719848071,13018.532362139995,113.6481177300011,53464.957915440005 2024-07-01,15:34:33.000,183,11002486,14365,0,1719848072,13018.56604369,113.66926511999918,53464.92297984 2024-07-01,15:34:34.000,183,11002504,14485,0,1719848073,13018.60646155,113.6974616400039,53464.957915440005 2024-07-01,15:34:35.000,183,11002487,14685,0,1719848074,13018.653615719995,113.73975642000005,53464.86009576001 2024-07-01,15:34:36.000,183,11002505,14765,0,1719848075,13018.714242509996,113.78910033000284,53464.87407 2024-07-01,15:34:37.000,183,11002512,14765,0,1719848076,13018.76139667999,113.831395109999,53464.90201848001 2024-07-01,15:34:38.000,183,11002470,14605,0,1719848077,13018.781605609991,113.831395109999,53464.92996696001 2024-07-01,15:34:39.000,183,11002508,14325,0,1719848078,13018.848968710001,113.83844423999835,53464.90201848001 2024-07-01,15:34:40.000,183,11002515,14685,0,1719848079,13018.842232399991,113.88073902000178,53464.93695408 2024-07-01,15:34:41.000,183,11002530,15125,0,1719848080,13018.902859189991,113.86664076000307,53464.90201848001 2024-07-01,15:34:42.000,183,11002485,14605,0,1719848081,13018.923068119992,113.8948372800005,53464.89503136 2024-07-01,15:34:43.000,183,11002472,14125,0,1719848082,13018.950013360001,113.90188640999986,53464.88105712001 2024-07-01,15:34:44.000,183,11002489,14805,0,1719848083,13018.970222290001,113.90893553999922,53464.909005600006 2024-07-01,15:34:45.000,183,11002487,14925,0,1719848084,13019.010640150002,113.90188640999986,53464.92996696001 2024-07-01,15:34:46.000,183,11002440,15045,0,1719848085,13019.003903839992,113.93008293000457,53464.957915440005 2024-07-01,15:34:47.000,183,11002469,14405,0,1719848086,13019.051058010002,113.93008293000457,53464.92996696001 2024-07-01,15:34:48.000,183,11002507,14245,0,1719848087,13019.064530629992,113.91598466999858,53464.92996696001 2024-07-01,15:34:49.000,183,11002527,14765,0,1719848088,13019.098212179997,113.94418119000329,53464.957915440005 2024-07-01,15:34:50.000,183,11002498,14725,0,1719848089,13019.125157419992,113.98647596999945,53464.99285104 2024-07-01,15:34:51.000,183,11002529,14445,0,1719848090,13019.131893730002,113.95827945000201,53464.91599272 2024-07-01,15:34:52.000,183,11002492,14845,0,1719848091,13019.104948489992,113.96532858000137,53464.91599272 2024-07-01,15:34:53.000,183,11002492,14725,0,1719848092,13019.104948489992,114.00057422999816,53464.92996696001 2024-07-01,15:34:54.000,183,11002482,14525,0,1719848093,13019.118421109997,114.01467249000416,53464.97188968 2024-07-01,15:34:55.000,183,11002482,14645,0,1719848094,13019.091475870002,114.04991814000095,53465.006825280005 2024-07-01,15:34:56.000,183,11002506,14965,0,1719848095,13019.071266940002,114.08516378999775,53464.99285104 2024-07-01,15:34:57.000,183,11002515,14925,0,1719848096,13019.084739559992,114.07811465999839,53465.0836836 2024-07-01,15:34:58.000,183,11002470,14205,0,1719848097,13019.051058010002,114.12040944000182,53465.055735120004 2024-07-01,15:34:59.000,183,11002524,15125,0,1719848098,13019.024112769992,114.11336031000246,53465.04874800001 2024-07-01,15:35:00.000,183,11002473,14405,0,1719848099,13019.010640150002,114.16975335000461,53465.0138124 2024-07-01,15:35:01.000,183,11002475,14845,0,1719848100,13018.956749669996,114.21204813000077,53465.006825280005 2024-07-01,15:35:02.000,183,11002544,14445,0,1719848101,13018.923068119992,114.23319551999884,53465.06970936001 2024-07-01,15:35:03.000,183,11002488,14445,0,1719848102,13018.916331809996,114.289588560001,53465.04874800001 2024-07-01,15:35:04.000,183,11002489,14685,0,1719848103,13018.855705019996,114.31073594999907,53465.0836836 2024-07-01,15:35:05.000,183,11002519,14965,0,1719848104,13018.862441329991,114.36712899000122,53465.10464496 2024-07-01,15:35:06.000,183,11002499,14845,0,1719848105,13018.82875978,114.40942377000465,53465.09765784001 2024-07-01,15:35:07.000,183,11002487,14765,0,1719848106,13018.80855085,114.47991506999824,53465.16752904001 2024-07-01,15:35:08.000,183,11002466,14405,0,1719848107,13018.754660369996,114.51516072000231,53465.11163208 2024-07-01,15:35:09.000,183,11002538,14525,0,1719848108,13018.754660369996,114.52220985000167,53465.13958056 2024-07-01,15:35:10.000,183,11002540,14525,0,1719848109,13018.714242509996,114.55745549999847,53465.10464496 2024-07-01,15:35:11.000,183,11002527,14925,0,1719848110,13018.694033579995,114.55745549999847,53465.1535548 2024-07-01,15:35:12.000,183,11002503,14885,0,1719848111,13018.673824649995,114.64204505999805,53465.13259344 2024-07-01,15:35:13.000,183,11002480,14565,0,1719848112,13018.66708834,114.6984381000002,53465.11163208 2024-07-01,15:35:14.000,183,11002479,14685,0,1719848113,13018.66708834,114.70548722999956,53465.16752904001 2024-07-01,15:35:15.000,183,11002475,14885,0,1719848114,13018.60646155,114.77597853000043,53465.10464496 2024-07-01,15:35:16.000,183,11002503,14845,0,1719848115,13018.59972523999,114.77597853000043,53465.11861920001 2024-07-01,15:35:17.000,183,11002544,14485,0,1719848116,13018.572779999995,114.81827331000386,53465.13259344 2024-07-01,15:35:18.000,183,11002459,14405,0,1719848117,13018.592988929995,114.82532244000322,53465.14656768001 2024-07-01,15:35:19.000,183,11002477,14685,0,1719848118,13018.552571069995,114.83942070000194,53465.174516160005 2024-07-01,15:35:20.000,183,11002533,14725,0,1719848119,13018.552571069995,114.86056809000002,53465.1535548 2024-07-01,15:35:21.000,183,11002497,14485,0,1719848120,13018.532362139995,114.86056809000002,53465.16752904001 2024-07-01,15:35:22.000,183,11002517,14565,0,1719848121,13018.552571069995,114.90286287000345,53465.18150328 2024-07-01,15:35:23.000,183,11002469,14365,0,1719848122,13018.552571069995,114.88876461000473,53465.13958056 2024-07-01,15:35:24.000,183,11002532,14845,0,1719848123,13018.58625262,114.89581374000409,53465.16054192 2024-07-01,15:35:25.000,183,11002501,14885,0,1719848124,13018.613197859995,114.85351896000066,53465.19547752001 2024-07-01,15:35:26.000,183,11002487,14605,0,1719848125,13018.59972523999,114.86056809000002,53465.21643888001 2024-07-01,15:35:27.000,183,11002526,14805,0,1719848126,13018.61993416999,114.89581374000409,53465.20945176 2024-07-01,15:35:28.000,183,11002500,14605,0,1719848127,13018.61993416999,114.88876461000473,53465.19547752001 2024-07-01,15:35:29.000,183,11002512,14805,0,1719848128,13018.64014309999,114.86056809000002,53465.23041312 2024-07-01,15:35:30.000,183,11002508,14565,0,1719848129,13018.66035202999,114.86056809000002,53465.223426000004 2024-07-01,15:35:31.000,183,11002530,15085,0,1719848130,13018.7075062,114.88171547999809,53465.14656768001 2024-07-01,15:35:32.000,183,11002509,14685,0,1719848131,13018.714242509996,114.88171547999809,53465.188490399996 2024-07-01,15:35:33.000,183,11002534,14565,0,1719848132,13018.76139667999,114.87466634999873,53465.188490399996 2024-07-01,15:35:34.000,183,11002511,14325,0,1719848133,13018.795078229996,114.88171547999809,53465.2583616 2024-07-01,15:35:35.000,183,11002503,14565,0,1719848134,13018.774869299996,114.87466634999873,53465.25137448 2024-07-01,15:35:36.000,183,11002506,15085,0,1719848135,13018.815287159996,114.86761721999937,53465.23041312 2024-07-01,15:35:37.000,183,11002497,14565,0,1719848136,13018.848968710001,114.85351896000066,53465.23041312 2024-07-01,15:35:38.000,183,11002519,14445,0,1719848137,13018.855705019996,114.87466634999873,53465.27932296 2024-07-01,15:35:39.000,183,11002503,14725,0,1719848138,13018.929804430001,114.86056809000002,53465.27233584 2024-07-01,15:35:40.000,183,11002501,14685,0,1719848139,13018.936540739996,114.87466634999873,53465.31425856001 2024-07-01,15:35:41.000,183,11002524,14925,0,1719848140,13018.990431220001,114.79007678999915,53465.27932296 2024-07-01,15:35:42.000,183,11002498,14205,0,1719848141,13019.051058010002,114.81827331000386,53465.342207040005 2024-07-01,15:35:43.000,183,11002504,14805,0,1719848142,13019.037585389997,114.81827331000386,53465.32124568 2024-07-01,15:35:44.000,183,11002492,14965,0,1719848143,13019.064530629992,114.80417504999787,53465.32124568 2024-07-01,15:35:45.000,183,11002473,15045,0,1719848144,13019.138630039997,114.77597853000043,53465.391116880004 2024-07-01,15:35:46.000,183,11002532,14525,0,1719848145,13019.138630039997,114.747782010003,53465.342207040005 2024-07-01,15:35:47.000,183,11002460,14245,0,1719848146,13019.165575279992,114.747782010003,53465.40509112001 2024-07-01,15:35:48.000,183,11002486,14325,0,1719848147,13019.205993139993,114.70548722999956,53465.398104 2024-07-01,15:35:49.000,183,11002507,14565,0,1719848148,13019.246410999993,114.69138897000084,53465.398104 2024-07-01,15:35:50.000,183,11002497,14725,0,1719848149,13019.286828859993,114.68433984000148,53465.460988080005 2024-07-01,15:35:51.000,183,11002486,14765,0,1719848150,13019.313774099988,114.64204505999805,53465.44701384 2024-07-01,15:35:52.000,183,11002519,14285,0,1719848151,13019.354191959988,114.57860289000382,53465.44002672 2024-07-01,15:35:53.000,183,11002504,14325,0,1719848152,13019.360928269998,114.56450462999783,53465.48893656 2024-07-01,15:35:54.000,183,11002519,14645,0,1719848153,13019.421555059998,114.5010624600036,53465.47496232 2024-07-01,15:35:55.000,183,11002507,14525,0,1719848154,13019.428291369994,114.50811159000295,53465.47496232 2024-07-01,15:35:56.000,183,11002520,14605,0,1719848155,13019.381137199998,114.4517185500008,53465.51688504 2024-07-01,15:35:57.000,183,11002490,14445,0,1719848156,13019.414818749989,114.41647290000401,53465.53085928001 2024-07-01,15:35:58.000,183,11002464,14685,0,1719848157,13019.408082439993,114.36712899000122,53465.56579488 2024-07-01,15:35:59.000,183,11002519,14645,0,1719848158,13019.394609819989,114.3530307300025,53465.54483352 2024-07-01,15:36:00.000,183,11002506,14845,0,1719848159,13019.381137199998,114.30368681999971,53465.48893656 2024-07-01,15:36:01.000,183,11002480,14565,0,1719848160,13019.340719339998,114.27549030000228,53465.49592368 2024-07-01,15:36:02.000,183,11002513,14685,0,1719848161,13019.333983029988,114.2402446499982,53465.579769120006 2024-07-01,15:36:03.000,183,11002491,14565,0,1719848162,13019.280092549998,114.19794987000205,53465.55182064001 2024-07-01,15:36:04.000,183,11002546,14685,0,1719848163,13019.246410999993,114.16270421999798,53465.558807760004 2024-07-01,15:36:05.000,183,11002527,14725,0,1719848164,13019.246410999993,114.17680248000397,53465.60073048001 2024-07-01,15:36:06.000,183,11002499,14405,0,1719848165,13019.259883619998,114.1415568299999,53465.59374336 2024-07-01,15:36:07.000,183,11002492,14765,0,1719848166,13019.212729450002,114.13450770000054,53465.65662744 2024-07-01,15:36:08.000,183,11002515,14405,0,1719848167,13019.205993139993,114.1063111800031,53465.66361456 2024-07-01,15:36:09.000,183,11002518,14805,0,1719848168,13019.205993139993,114.09926205000374,53465.62169184001 2024-07-01,15:36:10.000,183,11002545,14445,0,1719848169,13019.185784209993,114.12745857000118,53465.63566608 2024-07-01,15:36:11.000,183,11002535,14365,0,1719848170,13019.158838969997,114.08516378999775,53465.64964032001 2024-07-01,15:36:12.000,183,11002518,14245,0,1719848171,13019.138630039997,114.12040944000182,53465.62169184001 2024-07-01,15:36:13.000,183,11002469,14565,0,1719848172,13019.118421109997,114.12745857000118,53465.63566608 2024-07-01,15:36:14.000,183,11002524,14525,0,1719848173,13019.152102660002,114.13450770000054,53465.726498640004 2024-07-01,15:36:15.000,183,11002521,14725,0,1719848174,13019.138630039997,114.12040944000182,53465.75444712 2024-07-01,15:36:16.000,183,11002523,14885,0,1719848175,13019.152102660002,114.1063111800031,53465.76842136001 2024-07-01,15:36:17.000,183,11002534,14605,0,1719848176,13019.118421109997,114.12745857000118,53465.75444712 2024-07-01,15:36:18.000,183,11002461,14885,0,1719848177,13019.138630039997,114.15565508999862,53465.76842136001 2024-07-01,15:36:19.000,183,11002495,14445,0,1719848178,13019.125157419992,114.12745857000118,53465.747460000006 2024-07-01,15:36:20.000,183,11002475,14365,0,1719848179,13019.131893730002,114.11336031000246,53465.75444712 2024-07-01,15:36:21.000,183,11002507,14365,0,1719848180,13019.152102660002,114.14860595999926,53465.77540848 2024-07-01,15:36:22.000,183,11002517,14885,0,1719848181,13019.125157419992,114.18385161000333,53465.73348576 2024-07-01,15:36:23.000,183,11002475,14485,0,1719848182,13019.152102660002,114.14860595999926,53465.78938272001 2024-07-01,15:36:24.000,183,11002506,14525,0,1719848183,13019.145366349992,114.16270421999798,53465.76143424 2024-07-01,15:36:25.000,183,11002513,14805,0,1719848184,13019.145366349992,114.17680248000397,53465.75444712 2024-07-01,15:36:26.000,183,11002524,15085,0,1719848185,13019.192520520002,114.12745857000118,53465.81034408 2024-07-01,15:36:27.000,183,11002497,14325,0,1719848186,13019.199256829997,114.14860595999926,53465.81034408 2024-07-01,15:36:28.000,183,11002496,14405,0,1719848187,13019.239674689998,114.21909726000013,53465.894189520004 2024-07-01,15:36:29.000,183,11002478,14365,0,1719848188,13019.239674689998,114.16975335000461,53465.796369840005 2024-07-01,15:36:30.000,183,11002484,14885,0,1719848189,13019.273356240003,114.18385161000333,53465.82431832 2024-07-01,15:36:31.000,183,11002502,14325,0,1719848190,13019.320510409998,114.16270421999798,53465.90117664 2024-07-01,15:36:32.000,183,11002544,14365,0,1719848191,13019.307037789993,114.17680248000397,53465.95707360001 2024-07-01,15:36:33.000,183,11002488,14365,0,1719848192,13019.333983029988,114.20499900000141,53465.97104784 2024-07-01,15:36:34.000,183,11002473,14725,0,1719848193,13019.381137199998,114.21204813000077,53465.915150880006 2024-07-01,15:36:35.000,183,11002528,15205,0,1719848194,13019.394609819989,114.19794987000205,53465.97803496 2024-07-01,15:36:36.000,183,11002510,14405,0,1719848195,13019.428291369994,114.23319551999884,53465.922138 2024-07-01,15:36:37.000,183,11002495,14445,0,1719848196,13019.509127089994,114.19794987000205,53465.94309936 2024-07-01,15:36:38.000,183,11002519,14885,0,1719848197,13019.495654469989,114.23319551999884,53465.94309936 2024-07-01,15:36:39.000,183,11002477,14925,0,1719848198,13019.55628125999,114.21204813000077,53465.94309936 2024-07-01,15:36:40.000,183,11002539,14445,0,1719848199,13019.59669911999,114.16975335000461,53465.95707360001 2024-07-01,15:36:41.000,183,11002502,14805,0,1719848200,13019.63711697999,114.19794987000205,53465.9920092 2024-07-01,15:36:42.000,183,11002493,14845,0,1719848201,13019.691007459995,114.18385161000333,53466.01995768 2024-07-01,15:36:43.000,183,11002460,14845,0,1719848202,13019.74489794,114.23319551999884,53466.03393192001 2024-07-01,15:36:44.000,183,11002526,14605,0,1719848203,13019.76510687,114.23319551999884,53466.04091904 2024-07-01,15:36:45.000,183,11002500,14485,0,1719848204,13019.82573366,114.20499900000141,53466.04790616 2024-07-01,15:36:46.000,183,11002469,14925,0,1719848205,13019.893096759995,114.19794987000205,53466.082841760006 2024-07-01,15:36:47.000,183,11002519,14885,0,1719848206,13019.94698724,114.15565508999862,53466.04091904 2024-07-01,15:36:48.000,183,11002499,14365,0,1719848207,13019.92004199999,114.18385161000333,53466.01995768 2024-07-01,15:36:49.000,183,11002486,14525,0,1719848208,13019.994141409996,114.14860595999926,53466.14572584 2024-07-01,15:36:50.000,183,11002521,15005,0,1719848209,13020.02782296,114.17680248000397,53466.13873872 2024-07-01,15:36:51.000,183,11002498,14725,0,1719848210,13020.034559269996,114.15565508999862,53466.14572584 2024-07-01,15:36:52.000,183,11002450,14725,0,1719848211,13020.061504509991,114.12745857000118,53466.15271296001 2024-07-01,15:36:53.000,183,11002495,14565,0,1719848212,13020.135603919996,114.1415568299999,53466.180661440005 2024-07-01,15:36:54.000,183,11002528,14765,0,1719848213,13020.101922369991,114.07811465999839,53466.11777736 2024-07-01,15:36:55.000,183,11002504,14605,0,1719848214,13020.122131299991,114.09221292000439,53466.10380312001 2024-07-01,15:36:56.000,183,11002507,14845,0,1719848215,13020.088449750001,114.07106552999903,53466.12476448001 2024-07-01,15:36:57.000,183,11002518,14365,0,1719848216,13020.088449750001,114.0428690100016,53466.15970008 2024-07-01,15:36:58.000,183,11002446,14445,0,1719848217,13020.034559269996,114.02172162000352,53466.180661440005 2024-07-01,15:36:59.000,183,11002538,14605,0,1719848218,13020.021086649991,114.0076233600048,53466.194635679996 2024-07-01,15:37:00.000,183,11002530,13965,0,1719848219,13019.94698724,113.97942684000009,53466.250532640006 2024-07-01,15:37:01.000,183,11002545,14525,0,1719848220,13019.872887829995,113.96532858000137,53466.26450688 2024-07-01,15:37:02.000,183,11002470,14605,0,1719848221,13019.86615152,113.97942684000009,53466.250532640006 2024-07-01,15:37:03.000,183,11002514,14645,0,1719848222,13019.75837055999,113.95123032000265,53466.250532640006 2024-07-01,15:37:04.000,183,11002518,14605,0,1719848223,13019.75837055999,113.90893553999922,53466.24354552001 2024-07-01,15:37:05.000,183,11002557,14325,0,1719848224,13019.70448008,113.88073902000178,53466.250532640006 2024-07-01,15:37:06.000,183,11002487,14525,0,1719848225,13019.67753483999,113.88778815000114,53466.27848112 2024-07-01,15:37:07.000,183,11002538,14685,0,1719848226,13019.63711697999,113.87368989000242,53466.22258416001 2024-07-01,15:37:08.000,183,11002520,14845,0,1719848227,13019.61690804999,113.85254250000435,53466.25751976 2024-07-01,15:37:09.000,183,11002455,14285,0,1719848228,13019.583226499999,113.83844423999835,53466.25751976 2024-07-01,15:37:10.000,183,11002511,14405,0,1719848229,13019.59669911999,113.84549336999771,53466.28546824 2024-07-01,15:37:11.000,183,11002527,14725,0,1719848230,13019.59669911999,113.81729685000028,53466.27149400001 2024-07-01,15:37:12.000,183,11002483,14445,0,1719848231,13019.583226499999,113.831395109999,53466.24354552001 2024-07-01,15:37:13.000,183,11002524,14725,0,1719848232,13019.53607232999,113.84549336999771,53466.3064296 2024-07-01,15:37:14.000,183,11002502,14565,0,1719848233,13019.55628125999,113.78205120000348,53466.32739096 2024-07-01,15:37:15.000,183,11002519,14645,0,1719848234,13019.57649018999,113.73975642000005,53466.299442480005 2024-07-01,15:37:16.000,183,11002485,14605,0,1719848235,13019.549544949994,113.75385467999877,53466.27848112 2024-07-01,15:37:17.000,183,11002537,14685,0,1719848236,13019.529336019994,113.71155990000261,53466.27848112 2024-07-01,15:37:18.000,183,11002487,14645,0,1719848237,13019.549544949994,113.69041251000453,53466.3064296 2024-07-01,15:37:19.000,183,11002475,14205,0,1719848238,13019.589962809994,113.64106860000174,53466.348352320005 2024-07-01,15:37:20.000,183,11002542,14685,0,1719848239,13019.563017569999,113.61287208000431,53466.27848112 2024-07-01,15:37:21.000,183,11002508,14445,0,1719848240,13019.589962809994,113.57762643000024,53466.32040384001 2024-07-01,15:37:22.000,183,11002472,14885,0,1719848241,13019.610171739994,113.53533165000408,53466.26450688 2024-07-01,15:37:23.000,183,11002503,14725,0,1719848242,13019.64385329,113.53533165000408,53466.27149400001 2024-07-01,15:37:24.000,183,11002508,14685,0,1719848243,13019.670798529994,113.49303687000065,53466.29245536001 2024-07-01,15:37:25.000,183,11002511,14365,0,1719848244,13019.691007459995,113.4366438299985,53466.38328792 2024-07-01,15:37:26.000,183,11002471,14845,0,1719848245,13019.69774376999,113.37320166000427,53466.3064296 2024-07-01,15:37:27.000,183,11002520,14445,0,1719848246,13019.74489794,113.3379560100002,53466.32739096 2024-07-01,15:37:28.000,183,11002513,14885,0,1719848247,13019.75837055999,113.32385775000148,53466.39027504001 2024-07-01,15:37:29.000,183,11002515,14325,0,1719848248,13019.71795269999,113.20402253999782,53466.38328792 2024-07-01,15:37:30.000,183,11002511,14645,0,1719848249,13019.79878841999,113.22516993000318,53466.3763008 2024-07-01,15:37:31.000,183,11002499,14765,0,1719848250,13019.83920627999,113.1899242799991,53466.38328792 2024-07-01,15:37:32.000,183,11002535,14525,0,1719848251,13019.87962413999,113.12648211000487,53466.3763008 2024-07-01,15:37:33.000,183,11002497,15165,0,1719848252,13019.872887829995,113.14762950000295,53466.45315912 2024-07-01,15:37:34.000,183,11002495,14565,0,1719848253,13019.87962413999,113.07008907000272,53466.467133360005 2024-07-01,15:37:35.000,183,11002503,14445,0,1719848254,13019.913305689995,113.07008907000272,53466.48809472001 2024-07-01,15:37:36.000,183,11002503,14245,0,1719848255,13019.88636045,113.02779428999929,53466.446172 2024-07-01,15:37:37.000,183,11002478,14525,0,1719848256,13019.94698724,112.9925486400025,53466.50905608001 2024-07-01,15:37:38.000,183,11002503,14405,0,1719848257,13019.94025092999,113.04189254999801,53466.530017439996 2024-07-01,15:37:39.000,183,11002510,14565,0,1719848258,13020.014350339996,112.98549951000314,53466.530017439996 2024-07-01,15:37:40.000,183,11002508,14605,0,1719848259,13019.973932479996,112.97845038000378,53466.50206896 2024-07-01,15:37:41.000,183,11002510,14725,0,1719848260,13019.9874051,112.97140125000442,53466.530017439996 2024-07-01,15:37:42.000,183,11002521,14565,0,1719848261,13020.000877719991,112.96435211999778,53466.5509788 2024-07-01,15:37:43.000,183,11002522,14685,0,1719848262,13020.00761403,112.95730298999842,53466.49508184 2024-07-01,15:37:44.000,183,11002528,14245,0,1719848263,13020.041295579991,112.9432047299997,53466.530017439996 2024-07-01,15:37:45.000,183,11002506,14885,0,1719848264,13020.054768199996,112.98549951000314,53466.59290152 2024-07-01,15:37:46.000,183,11002475,14645,0,1719848265,13020.081713439991,112.97845038000378,53466.57194016 2024-07-01,15:37:47.000,183,11002466,14805,0,1719848266,13020.088449750001,112.96435211999778,53466.59988864 2024-07-01,15:37:48.000,183,11002539,14445,0,1719848267,13020.054768199996,112.97845038000378,53466.585914400006 2024-07-01,15:37:49.000,183,11002449,14405,0,1719848268,13020.101922369991,112.98549951000314,53466.62085 2024-07-01,15:37:50.000,183,11002494,14525,0,1719848269,13020.095186059996,112.99959777000186,53466.64879848 2024-07-01,15:37:51.000,183,11002477,14365,0,1719848270,13020.068240820001,112.99959777000186,53466.62085 2024-07-01,15:37:52.000,183,11002503,14765,0,1719848271,13020.081713439991,112.99959777000186,53466.61386288 2024-07-01,15:37:53.000,183,11002508,15005,0,1719848272,13020.095186059996,113.01369603000057,53466.64181136 2024-07-01,15:37:54.000,183,11002507,14685,0,1719848273,13020.088449750001,113.03484341999865,53466.634824240005 2024-07-01,15:37:55.000,183,11002551,14885,0,1719848274,13020.088449750001,113.02074515999993,53466.683734080005 2024-07-01,15:37:56.000,183,11002523,14725,0,1719848275,13020.074977129996,113.02779428999929,53466.70469544001 2024-07-01,15:37:57.000,183,11002437,14885,0,1719848276,13020.041295579991,113.04189254999801,53466.70469544001 2024-07-01,15:37:58.000,183,11002523,14205,0,1719848277,13019.994141409996,113.07008907000272,53466.753605280006 2024-07-01,15:37:59.000,183,11002495,14805,0,1719848278,13020.014350339996,113.04894168000465,53466.72565680001 2024-07-01,15:38:00.000,183,11002502,14405,0,1719848279,13020.000877719991,113.07008907000272,53466.77456664001 2024-07-01,15:38:01.000,183,11002463,14965,0,1719848280,13019.96045985999,113.06303994000336,53466.72565680001 2024-07-01,15:38:02.000,183,11002529,14285,0,1719848281,13019.9874051,113.03484341999865,53466.67674696001 2024-07-01,15:38:03.000,183,11002545,14725,0,1719848282,13019.973932479996,113.02779428999929,53466.77456664001 2024-07-01,15:38:04.000,183,11002509,14365,0,1719848283,13019.90656938,113.01369603000057,53466.74661816001 2024-07-01,15:38:05.000,183,11002504,14365,0,1719848284,13019.893096759995,113.04894168000465,53466.732643920004 2024-07-01,15:38:06.000,183,11002496,14005,0,1719848285,13019.872887829995,113.03484341999865,53466.78854088 2024-07-01,15:38:07.000,183,11002498,14405,0,1719848286,13019.812261039995,113.01369603000057,53466.77456664001 2024-07-01,15:38:08.000,183,11002483,15205,0,1719848287,13019.75837055999,113.00664690000121,53466.802515120005 2024-07-01,15:38:09.000,183,11002491,14685,0,1719848288,13019.751634249995,112.97845038000378,53466.81648936 2024-07-01,15:38:10.000,183,11002467,14765,0,1719848289,13019.65732590999,112.98549951000314,53466.78854088 2024-07-01,15:38:11.000,183,11002495,14285,0,1719848290,13019.610171739994,112.97845038000378,53466.732643920004 2024-07-01,15:38:12.000,183,11002509,14885,0,1719848291,13019.61690804999,112.99959777000186,53466.732643920004 2024-07-01,15:38:13.000,183,11002500,14805,0,1719848292,13019.542808639999,112.97845038000378,53466.72565680001 2024-07-01,15:38:14.000,183,11002475,14525,0,1719848293,13019.509127089994,112.97845038000378,53466.6907212 2024-07-01,15:38:15.000,183,11002479,14525,0,1719848294,13019.455236609989,112.96435211999778,53466.6907212 2024-07-01,15:38:16.000,183,11002503,14605,0,1719848295,13019.401346129998,112.95025385999907,53466.732643920004 2024-07-01,15:38:17.000,183,11002501,14685,0,1719848296,13019.367664579993,112.95025385999907,53466.73963104 2024-07-01,15:38:18.000,183,11002536,14645,0,1719848297,13019.286828859993,112.97140125000442,53466.697708319996 2024-07-01,15:38:19.000,183,11002457,14845,0,1719848298,13019.266619929993,112.95025385999907,53466.697708319996 2024-07-01,15:38:20.000,183,11002493,14845,0,1719848299,13019.246410999993,112.9925486400025,53466.697708319996 2024-07-01,15:38:21.000,183,11002481,14685,0,1719848300,13019.212729450002,112.97140125000442,53466.697708319996 2024-07-01,15:38:22.000,183,11002480,14685,0,1719848301,13019.239674689998,112.96435211999778,53466.697708319996 2024-07-01,15:38:23.000,183,11002515,14685,0,1719848302,13019.259883619998,112.97845038000378,53466.71866968 2024-07-01,15:38:24.000,183,11002465,14405,0,1719848303,13019.259883619998,112.95730298999842,53466.74661816001 2024-07-01,15:38:25.000,183,11002507,14485,0,1719848304,13019.280092549998,112.93615560000035,53466.732643920004 2024-07-01,15:38:26.000,183,11002490,14205,0,1719848305,13019.280092549998,112.9432047299997,53466.78155376 2024-07-01,15:38:27.000,183,11002472,14725,0,1719848306,13019.307037789993,112.96435211999778,53466.71866968 2024-07-01,15:38:28.000,183,11002483,14165,0,1719848307,13019.273356240003,112.91500821000227,53466.71168256 2024-07-01,15:38:29.000,183,11002493,14445,0,1719848308,13019.307037789993,112.90090995000355,53466.753605280006 2024-07-01,15:38:30.000,183,11002467,14565,0,1719848309,13019.286828859993,112.92205734000163,53466.732643920004 2024-07-01,15:38:31.000,183,11002498,14525,0,1719848310,13019.307037789993,112.92910647000099,53466.72565680001 2024-07-01,15:38:32.000,183,11002456,14525,0,1719848311,13019.286828859993,112.93615560000035,53466.7605924 2024-07-01,15:38:33.000,183,11002456,14525,0,1719848312,13019.293565169988,112.98549951000314,53466.7605924 2024-07-01,15:38:34.000,183,11002481,14725,0,1719848313,13019.293565169988,112.97140125000442,53466.6907212 2024-07-01,15:38:35.000,183,11002422,14565,0,1719848314,13019.286828859993,112.97845038000378,53466.70469544001 2024-07-01,15:38:36.000,183,11002506,14525,0,1719848315,13019.286828859993,112.9925486400025,53466.6907212 2024-07-01,15:38:37.000,183,11002501,14645,0,1719848316,13019.273356240003,112.9432047299997,53466.73963104 2024-07-01,15:38:38.000,183,11002527,14845,0,1719848317,13019.212729450002,112.9925486400025,53466.6907212 2024-07-01,15:38:39.000,183,11002449,14765,0,1719848318,13019.226202069993,112.98549951000314,53466.62085 2024-07-01,15:38:40.000,183,11002479,14565,0,1719848319,13019.205993139993,112.97845038000378,53466.62085 2024-07-01,15:38:41.000,183,11002495,14885,0,1719848320,13019.172311590002,112.99959777000186,53466.62783712001 2024-07-01,15:38:42.000,183,11002484,14805,0,1719848321,13019.152102660002,113.02779428999929,53466.61386288 2024-07-01,15:38:43.000,183,11002490,14885,0,1719848322,13019.104948489992,113.03484341999865,53466.585914400006 2024-07-01,15:38:44.000,183,11002481,13885,0,1719848323,13019.051058010002,113.04894168000465,53466.59290152 2024-07-01,15:38:45.000,183,11002540,14365,0,1719848324,13019.024112769992,113.08418733000144,53466.59988864 2024-07-01,15:38:46.000,183,11002458,14965,0,1719848325,13018.956749669996,113.0912364600008,53466.585914400006 2024-07-01,15:38:47.000,183,11002510,14725,0,1719848326,13018.929804430001,113.0912364600008,53466.5509788 2024-07-01,15:38:48.000,183,11002514,14725,0,1719848327,13018.815287159996,113.11238384999888,53466.55796592001 2024-07-01,15:38:49.000,183,11002486,14445,0,1719848328,13018.74792406,113.16172776000167,53466.585914400006 2024-07-01,15:38:50.000,183,11002498,14285,0,1719848329,13018.734451439996,113.17582602000039,53466.564953040004 2024-07-01,15:38:51.000,183,11002455,14445,0,1719848330,13018.66708834,113.21107167000446,53466.59290152 2024-07-01,15:38:52.000,183,11002451,14405,0,1719848331,13018.59972523999,113.25336645000061,53466.564953040004 2024-07-01,15:38:53.000,183,11002518,15205,0,1719848332,13018.54583476,113.28156296999805,53466.61386288 2024-07-01,15:38:54.000,183,11002511,14485,0,1719848333,13018.532362139995,113.29566123000404,53466.59988864 2024-07-01,15:38:55.000,183,11002451,14365,0,1719848334,13018.48520797,113.31680862000212,53466.57194016 2024-07-01,15:38:56.000,183,11002459,14965,0,1719848335,13018.44479011,113.36615253000491,53466.48809472001 2024-07-01,15:38:57.000,183,11002485,14605,0,1719848336,13018.40437225,113.42959469999914,53466.47412048 2024-07-01,15:38:58.000,183,11002484,14845,0,1719848337,13018.370690699994,113.44369295999786,53466.47412048 2024-07-01,15:38:59.000,183,11002527,14525,0,1719848338,13018.330272839994,113.47188948000257,53466.48809472001 2024-07-01,15:39:00.000,183,11002459,14405,0,1719848339,13018.323536529999,113.52828252000472,53466.4811076 2024-07-01,15:39:01.000,183,11002461,14525,0,1719848340,13018.262909739999,113.5494299100028,53466.46014624001 2024-07-01,15:39:02.000,183,11002504,14485,0,1719848341,13018.215755569989,113.5846755599996,53466.42521064 2024-07-01,15:39:03.000,183,11002514,14685,0,1719848342,13018.182074019998,113.64106860000174,53466.47412048 2024-07-01,15:39:04.000,183,11002477,14605,0,1719848343,13018.168601399993,113.67631424999854,53466.45315912 2024-07-01,15:39:05.000,183,11002474,14805,0,1719848344,13018.107974609993,113.74680554999941,53466.38328792 2024-07-01,15:39:06.000,183,11002503,14445,0,1719848345,13018.114710919988,113.78910033000284,53466.43219776 2024-07-01,15:39:07.000,183,11002454,14445,0,1719848346,13018.067556749993,113.91598466999858,53466.47412048 2024-07-01,15:39:08.000,183,11002501,14485,0,1719848347,13018.047347819993,113.91598466999858,53466.47412048 2024-07-01,15:39:09.000,183,11002509,14565,0,1719848348,13018.027138889993,113.96532858000137,53466.48809472001 2024-07-01,15:39:10.000,183,11002461,14485,0,1719848349,13018.060820439998,114.02172162000352,53466.53700456001 2024-07-01,15:39:11.000,183,11002502,14325,0,1719848350,13018.020402579998,114.06401639999967,53466.50206896 2024-07-01,15:39:12.000,183,11002481,14365,0,1719848351,13017.986721029993,114.1063111800031,53466.564953040004 2024-07-01,15:39:13.000,183,11002521,14525,0,1719848352,13018.013666270002,114.17680248000397,53466.57194016 2024-07-01,15:39:14.000,183,11002453,14845,0,1719848353,13018.020402579998,114.17680248000397,53466.55796592001 2024-07-01,15:39:15.000,183,11002538,14485,0,1719848354,13018.027138889993,114.22614638999949,53466.530017439996 2024-07-01,15:39:16.000,183,11002441,14245,0,1719848355,13018.081029369998,114.2543429100042,53466.48809472001 2024-07-01,15:39:17.000,183,11002508,14525,0,1719848356,13018.094501989988,114.27549030000228,53466.4811076 2024-07-01,15:39:18.000,183,11002518,14285,0,1719848357,13018.094501989988,114.26844117000292,53466.46014624001 2024-07-01,15:39:19.000,183,11002479,14805,0,1719848358,13018.182074019998,114.28253943000163,53466.49508184 2024-07-01,15:39:20.000,183,11002496,13845,0,1719848359,13018.202282949998,114.33893247000378,53466.47412048 2024-07-01,15:39:21.000,183,11002497,14605,0,1719848360,13018.182074019998,114.33188334000442,53466.46014624001 2024-07-01,15:39:22.000,183,11002497,14525,0,1719848361,13018.209019259994,114.36007986000186,53466.50206896 2024-07-01,15:39:23.000,183,11002535,14325,0,1719848362,13018.195546639989,114.31073594999907,53466.49508184 2024-07-01,15:39:24.000,183,11002447,14405,0,1719848363,13018.222491879998,114.36007986000186,53466.45315912 2024-07-01,15:39:25.000,183,11002482,14245,0,1719848364,13018.188810329993,114.33188334000442,53466.46014624001 2024-07-01,15:39:26.000,183,11002501,14205,0,1719848365,13018.195546639989,114.31073594999907,53466.446172 2024-07-01,15:39:27.000,183,11002477,14725,0,1719848366,13018.209019259994,114.29663769000035,53466.41123640001 2024-07-01,15:39:28.000,183,11002535,14805,0,1719848367,13018.202282949998,114.30368681999971,53466.467133360005 2024-07-01,15:39:29.000,183,11002449,14445,0,1719848368,13018.161865089998,114.30368681999971,53466.45315912 2024-07-01,15:39:30.000,183,11002459,14525,0,1719848369,13018.141656159998,114.31073594999907,53466.446172 2024-07-01,15:39:31.000,183,11002466,14605,0,1719848370,13018.114710919988,114.28253943000163,53466.397262160004 2024-07-01,15:39:32.000,183,11002463,14565,0,1719848371,13018.114710919988,114.23319551999884,53466.35533944 2024-07-01,15:39:33.000,183,11002528,14925,0,1719848372,13018.040611509998,114.22614638999949,53466.3064296 2024-07-01,15:39:34.000,183,11002482,14245,0,1719848373,13018.047347819993,114.23319551999884,53466.32040384001 2024-07-01,15:39:35.000,183,11002498,14205,0,1719848374,13018.027138889993,114.21909726000013,53466.25751976 2024-07-01,15:39:36.000,183,11002455,14645,0,1719848375,13017.959775789997,114.19794987000205,53466.27149400001 2024-07-01,15:39:37.000,183,11002514,14445,0,1719848376,13017.939566859997,114.21204813000077,53466.32739096 2024-07-01,15:39:38.000,183,11002502,14445,0,1719848377,13017.912621620002,114.22614638999949,53466.3763008 2024-07-01,15:39:39.000,183,11002502,14725,0,1719848378,13017.865467449992,114.22614638999949,53466.348352320005 2024-07-01,15:39:40.000,183,11002448,14645,0,1719848379,13017.838522209997,114.2402446499982,53466.32739096 2024-07-01,15:39:41.000,183,11002437,14645,0,1719848380,13017.791368040002,114.2543429100042,53466.32040384001 2024-07-01,15:39:42.000,183,11002478,14405,0,1719848381,13017.750950180001,114.27549030000228,53466.25751976 2024-07-01,15:39:43.000,183,11002473,14085,0,1719848382,13017.676850769996,114.2543429100042,53466.27848112 2024-07-01,15:39:44.000,183,11002452,14485,0,1719848383,13017.643169219991,114.2402446499982,53466.29245536001 2024-07-01,15:39:45.000,183,11002448,14565,0,1719848384,13017.58927874,114.26139204000356,53466.31341672 2024-07-01,15:39:46.000,183,11002494,14405,0,1719848385,13017.54886088,114.2543429100042,53466.27848112 2024-07-01,15:39:47.000,183,11002455,14405,0,1719848386,13017.48823409,114.289588560001,53466.25751976 2024-07-01,15:39:48.000,183,11002516,14525,0,1719848387,13017.454552539995,114.289588560001,53466.299442480005 2024-07-01,15:39:49.000,183,11002481,14645,0,1719848388,13017.44781623,114.33893247000378,53466.27848112 2024-07-01,15:39:50.000,183,11002452,14445,0,1719848389,13017.414134679995,114.37417812000058,53466.25751976 2024-07-01,15:39:51.000,183,11002455,14485,0,1719848390,13017.34677158,114.41647290000401,53466.26450688 2024-07-01,15:39:52.000,183,11002463,14565,0,1719848391,13017.333298959995,114.45876768000016,53466.26450688 2024-07-01,15:39:53.000,183,11002535,14965,0,1719848392,13017.32656265,114.47286593999888,53466.27149400001 2024-07-01,15:39:54.000,183,11002514,14565,0,1719848393,13017.30635372,114.5010624600036,53466.27848112 2024-07-01,15:39:55.000,183,11002461,14725,0,1719848394,13017.29961740999,114.54335723999975,53466.229571280004 2024-07-01,15:39:56.000,183,11002489,14645,0,1719848395,13017.232254309994,114.53630811000039,53466.22258416001 2024-07-01,15:39:57.000,183,11002495,14525,0,1719848396,13017.20530907,114.57860289000382,53466.250532640006 2024-07-01,15:39:58.000,183,11002442,14605,0,1719848397,13017.20530907,114.6349959299987,53466.22258416001 2024-07-01,15:39:59.000,183,11002467,14365,0,1719848398,13017.20530907,114.64204505999805,53466.22258416001 2024-07-01,15:40:00.000,183,11002465,14605,0,1719848399,13017.191836449994,114.72663462000492,53466.22258416001 2024-07-01,15:40:01.000,183,11002495,14525,0,1719848400,13017.171627519994,114.71958548999828,53466.22258416001 2024-07-01,15:40:02.000,183,11002452,14565,0,1719848401,13017.23899061999,114.79007678999915,53466.18764856 2024-07-01,15:40:03.000,183,11002538,14885,0,1719848402,13017.23899061999,114.85351896000066,53466.21559704 2024-07-01,15:40:04.000,183,11002501,14245,0,1719848403,13017.28614479,114.88876461000473,53466.180661440005 2024-07-01,15:40:05.000,183,11002475,14565,0,1719848404,13017.313090029995,114.9451576499996,53466.22258416001 2024-07-01,15:40:06.000,183,11002522,14485,0,1719848405,13017.34003526999,114.97335417000431,53466.18764856 2024-07-01,15:40:07.000,183,11002438,14205,0,1719848406,13017.36698051,115.07204199000262,53466.20162280001 2024-07-01,15:40:08.000,183,11002487,14445,0,1719848407,13017.393925749995,115.07909112000198,53466.12476448001 2024-07-01,15:40:09.000,183,11002545,14205,0,1719848408,13017.44781623,115.12138589999813,53466.11079024 2024-07-01,15:40:10.000,183,11002456,14885,0,1719848409,13017.515179329996,115.16368068000156,53466.13873872 2024-07-01,15:40:11.000,183,11002485,14565,0,1719848410,13017.535388259996,115.22007372000371,53466.14572584 2024-07-01,15:40:12.000,183,11002509,14445,0,1719848411,13017.54212456999,115.23417198000243,53466.13873872 2024-07-01,15:40:13.000,183,11002495,14445,0,1719848412,13017.58927874,115.28351588999794,53466.13873872 2024-07-01,15:40:14.000,183,11002497,14805,0,1719848413,13017.643169219991,115.35400718999881,53466.131751600005 2024-07-01,15:40:15.000,183,11002490,14645,0,1719848414,13017.656641839996,115.38925284000288,53466.20162280001 2024-07-01,15:40:16.000,183,11002442,14125,0,1719848415,13017.697059699996,115.4385967499984,53466.096816 2024-07-01,15:40:17.000,183,11002474,14485,0,1719848416,13017.724004939992,115.45974414000375,53466.13873872 2024-07-01,15:40:18.000,183,11002509,14765,0,1719848417,13017.791368040002,115.49498979000055,53466.26450688 2024-07-01,15:40:19.000,183,11002458,14565,0,1719848418,13017.798104349997,115.55843196000205,53466.22258416001 2024-07-01,15:40:20.000,183,11002481,14525,0,1719848419,13017.804840659992,115.57957935000013,53466.28546824 2024-07-01,15:40:21.000,183,11002504,14165,0,1719848420,13017.825049589992,115.62187413000356,53466.26450688 2024-07-01,15:40:22.000,183,11002483,14685,0,1719848421,13017.905885309992,115.650070650001,53466.250532640006 2024-07-01,15:40:23.000,183,11002510,14605,0,1719848422,13017.892412690002,115.69941456000379,53466.250532640006 2024-07-01,15:40:24.000,183,11002479,14485,0,1719848423,13017.892412690002,115.72056195000187,53466.250532640006 2024-07-01,15:40:25.000,183,11002499,14525,0,1719848424,13017.912621620002,115.76990586000466,53466.25751976 2024-07-01,15:40:26.000,183,11002487,14645,0,1719848425,13017.926094239992,115.76990586000466,53466.21559704 2024-07-01,15:40:27.000,183,11002465,14405,0,1719848426,13017.919357929997,115.78400412000337,53466.20860992 2024-07-01,15:40:28.000,183,11002493,14445,0,1719848427,13017.932830550002,115.84744629000488,53466.25751976 2024-07-01,15:40:29.000,183,11002497,14565,0,1719848428,13017.919357929997,115.86859368000296,53466.29245536001 2024-07-01,15:40:30.000,183,11002483,14245,0,1719848429,13017.926094239992,115.88269194000168,53466.28546824 2024-07-01,15:40:31.000,183,11002492,14405,0,1719848430,13017.905885309992,115.88269194000168,53466.299442480005 2024-07-01,15:40:32.000,183,11002503,14845,0,1719848431,13017.872203760002,115.88974107000104,53466.348352320005 2024-07-01,15:40:33.000,183,11002529,14445,0,1719848432,13017.804840659992,115.91088845999911,53466.299442480005 2024-07-01,15:40:34.000,183,11002511,14245,0,1719848433,13017.798104349997,115.88974107000104,53466.299442480005 2024-07-01,15:40:35.000,183,11002512,14405,0,1719848434,13017.730741250001,115.94613411000319,53466.32739096 2024-07-01,15:40:36.000,183,11002488,14445,0,1719848435,13017.697059699996,115.93908498000383,53466.26450688 2024-07-01,15:40:37.000,183,11002519,14205,0,1719848436,13017.622960289991,115.95318324000255,53466.32739096 2024-07-01,15:40:38.000,183,11002465,14445,0,1719848437,13017.616223979996,115.94613411000319,53466.32739096 2024-07-01,15:40:39.000,183,11002450,14565,0,1719848438,13017.582542429991,115.94613411000319,53466.348352320005 2024-07-01,15:40:40.000,183,11002479,14325,0,1719848439,13017.52865195,115.93203585000447,53466.362326559996 2024-07-01,15:40:41.000,183,11002455,14805,0,1719848440,13017.46128884999,115.95318324000255,53466.36931368001 2024-07-01,15:40:42.000,183,11002442,14285,0,1719848441,13017.42087098999,115.92498671999783,53466.43918488001 2024-07-01,15:40:43.000,183,11002502,14205,0,1719848442,13017.34677158,115.93203585000447,53466.38328792 2024-07-01,15:40:44.000,183,11002446,14885,0,1719848443,13017.32656265,115.90383932999976,53466.43219776 2024-07-01,15:40:45.000,183,11002494,14645,0,1719848444,13017.21878168999,115.93203585000447,53466.3763008 2024-07-01,15:40:46.000,183,11002466,14285,0,1719848445,13017.164891209999,115.93908498000383,53466.41123640001 2024-07-01,15:40:47.000,183,11002451,14485,0,1719848446,13017.11773703999,115.95318324000255,53466.41123640001 2024-07-01,15:40:48.000,183,11002504,14365,0,1719848447,13017.023428699998,115.8967902000004,53466.38328792 2024-07-01,15:40:49.000,183,11002445,14405,0,1719848448,13016.989747149993,115.93908498000383,53466.40424928 2024-07-01,15:40:50.000,183,11002445,14525,0,1719848449,13016.969538219993,115.9602323700019,53466.39027504001 2024-07-01,15:40:51.000,183,11002527,14205,0,1719848450,13016.908911429993,115.90383932999976,53466.362326559996 2024-07-01,15:40:52.000,183,11002480,14365,0,1719848451,13016.888702499993,115.93908498000383,53466.41123640001 2024-07-01,15:40:53.000,183,11002452,14445,0,1719848452,13016.861757259998,115.96728150000126,53466.397262160004 2024-07-01,15:40:54.000,183,11002537,14365,0,1719848453,13016.868493569993,115.98137975999998,53466.43219776 2024-07-01,15:40:55.000,183,11002462,14805,0,1719848454,13016.807866779993,115.96728150000126,53466.38328792 2024-07-01,15:40:56.000,183,11002494,14565,0,1719848455,13016.787657849993,116.00252714999806,53466.38328792 2024-07-01,15:40:57.000,183,11002482,14205,0,1719848456,13016.794394160002,115.98842888999934,53466.35533944 2024-07-01,15:40:58.000,183,11002462,14525,0,1719848457,13016.801130469998,115.96728150000126,53466.3763008 2024-07-01,15:40:59.000,183,11002472,14445,0,1719848458,13016.881966189998,115.96728150000126,53466.348352320005 2024-07-01,15:41:00.000,183,11002487,14525,0,1719848459,13016.875229879988,115.98137975999998,53466.3763008 2024-07-01,15:41:01.000,183,11002478,14405,0,1719848460,13016.855020950003,115.98842888999934,53466.39027504001 2024-07-01,15:41:02.000,183,11002491,14645,0,1719848461,13016.895438809988,116.00252714999806,53466.3064296 2024-07-01,15:41:03.000,183,11002510,14965,0,1719848462,13016.875229879988,115.95318324000255,53466.348352320005 2024-07-01,15:41:04.000,183,11002449,14645,0,1719848463,13016.902175119998,115.94613411000319,53466.33437808 2024-07-01,15:41:05.000,183,11002456,14285,0,1719848464,13016.935856669988,115.93203585000447,53466.29245536001 2024-07-01,15:41:06.000,183,11002474,14685,0,1719848465,13016.962801909998,115.95318324000255,53466.299442480005 2024-07-01,15:41:07.000,183,11002462,14845,0,1719848466,13016.996483459989,115.94613411000319,53466.33437808 2024-07-01,15:41:08.000,183,11002504,14685,0,1719848467,13016.976274529989,115.91793758999847,53466.33437808 2024-07-01,15:41:09.000,183,11002507,14165,0,1719848468,13017.009956079994,115.87564281000232,53466.250532640006 2024-07-01,15:41:10.000,183,11002497,14365,0,1719848469,13017.003219769998,115.93203585000447,53466.29245536001 2024-07-01,15:41:11.000,183,11002474,14565,0,1719848470,13017.036901319989,115.90383932999976,53466.27149400001 2024-07-01,15:41:12.000,183,11002456,14445,0,1719848471,13017.043637629999,115.87564281000232,53466.27149400001 2024-07-01,15:41:13.000,183,11002483,14845,0,1719848472,13017.030165009994,115.87564281000232,53466.32739096 2024-07-01,15:41:14.000,183,11002450,14205,0,1719848473,13017.030165009994,115.8615445500036,53466.27848112 2024-07-01,15:41:15.000,183,11002489,14565,0,1719848474,13017.050373939994,115.82629889999953,53466.32739096 2024-07-01,15:41:16.000,183,11002501,14525,0,1719848475,13017.016692389989,115.84744629000488,53466.33437808 2024-07-01,15:41:17.000,183,11002478,14405,0,1719848476,13017.030165009994,115.81220064000081,53466.3763008 2024-07-01,15:41:18.000,183,11002504,14685,0,1719848477,13017.050373939994,115.86859368000296,53466.35533944 2024-07-01,15:41:19.000,183,11002520,14365,0,1719848478,13017.009956079994,115.80515151000145,53466.32040384001 2024-07-01,15:41:20.000,183,11002456,14525,0,1719848479,13017.030165009994,115.81220064000081,53466.32739096 2024-07-01,15:41:21.000,183,11002486,14445,0,1719848480,13017.016692389989,115.81924977000017,53466.32739096 2024-07-01,15:41:22.000,183,11002512,14845,0,1719848481,13016.996483459989,115.84039715999825,53466.38328792 2024-07-01,15:41:23.000,183,11002485,14325,0,1719848482,13017.016692389989,115.84744629000488,53466.348352320005 2024-07-01,15:41:24.000,183,11002429,14805,0,1719848483,13016.989747149993,115.85449542000424,53466.39027504001 2024-07-01,15:41:25.000,183,11002524,14525,0,1719848484,13017.023428699998,115.8615445500036,53466.418223520006 2024-07-01,15:41:26.000,183,11002453,14685,0,1719848485,13017.050373939994,115.90383932999976,53466.418223520006 2024-07-01,15:41:27.000,183,11002490,14165,0,1719848486,13017.050373939994,115.88974107000104,53466.32739096 2024-07-01,15:41:28.000,183,11002496,14085,0,1719848487,13017.063846559999,115.88269194000168,53466.348352320005 2024-07-01,15:41:29.000,183,11002508,14445,0,1719848488,13017.090791799994,115.87564281000232,53466.362326559996 2024-07-01,15:41:30.000,183,11002413,14245,0,1719848489,13017.077319179989,115.90383932999976,53466.3064296 2024-07-01,15:41:31.000,183,11002423,14365,0,1719848490,13017.11773703999,115.88269194000168,53466.40424928 2024-07-01,15:41:32.000,183,11002485,14565,0,1719848491,13017.124473349999,115.87564281000232,53466.36931368001 2024-07-01,15:41:33.000,183,11002447,15005,0,1719848492,13017.131209659994,115.88269194000168,53466.397262160004 2024-07-01,15:41:34.000,183,11002462,14405,0,1719848493,13017.144682279999,115.86859368000296,53466.39027504001 2024-07-01,15:41:35.000,183,11002478,14645,0,1719848494,13017.15815489999,115.85449542000424,53466.418223520006 2024-07-01,15:41:36.000,183,11002493,14565,0,1719848495,13017.144682279999,115.88269194000168,53466.41123640001 2024-07-01,15:41:37.000,183,11002457,14365,0,1719848496,13017.151418589994,115.84744629000488,53466.418223520006 2024-07-01,15:41:38.000,183,11002468,14605,0,1719848497,13017.18510014,115.81220064000081,53466.43219776 2024-07-01,15:41:39.000,183,11002518,14845,0,1719848498,13017.18510014,115.78400412000337,53466.42521064 2024-07-01,15:41:40.000,183,11002455,14445,0,1719848499,13017.18510014,115.74170933999994,53466.36931368001 2024-07-01,15:41:41.000,183,11002452,14685,0,1719848500,13017.151418589994,115.74170933999994,53466.38328792 2024-07-01,15:41:42.000,183,11002499,14485,0,1719848501,13017.144682279999,115.7135128200025,53466.3763008 2024-07-01,15:41:43.000,183,11002429,14245,0,1719848502,13017.171627519994,115.6853162999978,53466.40424928 2024-07-01,15:41:44.000,183,11002479,14605,0,1719848503,13017.18510014,115.63597239000228,53466.39027504001 2024-07-01,15:41:45.000,183,11002490,14845,0,1719848504,13017.19857275999,115.66416890999972,53466.42521064 2024-07-01,15:41:46.000,183,11002472,14085,0,1719848505,13017.171627519994,115.60072673999821,53466.43219776 2024-07-01,15:41:47.000,183,11002473,14725,0,1719848506,13017.164891209999,115.57957935000013,53466.42521064 2024-07-01,15:41:48.000,183,11002468,14765,0,1719848507,13017.144682279999,115.55843196000205,53466.467133360005 2024-07-01,15:41:49.000,183,11002464,14565,0,1719848508,13017.17836382999,115.52318630999798,53466.50206896 2024-07-01,15:41:50.000,183,11002477,14445,0,1719848509,13017.097528109989,115.54433370000334,53466.49508184 2024-07-01,15:41:51.000,183,11002446,14565,0,1719848510,13017.070582869994,115.52318630999798,53466.516043200005 2024-07-01,15:41:52.000,183,11002437,14765,0,1719848511,13017.070582869994,115.48089153000183,53466.49508184 2024-07-01,15:41:53.000,183,11002462,14245,0,1719848512,13017.063846559999,115.46679327000311,53466.530017439996 2024-07-01,15:41:54.000,183,11002477,14765,0,1719848513,13017.050373939994,115.4385967499984,53466.50905608001 2024-07-01,15:41:55.000,183,11002542,14565,0,1719848514,13017.009956079994,115.4385967499984,53466.467133360005 2024-07-01,15:41:56.000,183,11002493,14965,0,1719848515,13016.976274529989,115.39630197000224,53466.50905608001 2024-07-01,15:41:57.000,183,11002462,14645,0,1719848516,13016.962801909998,115.38925284000288,53466.446172 2024-07-01,15:41:58.000,183,11002459,14725,0,1719848517,13016.908911429993,115.36105631999817,53466.47412048 2024-07-01,15:41:59.000,183,11002472,14365,0,1719848518,13016.848284639993,115.34695805999945,53466.467133360005 2024-07-01,15:42:00.000,183,11002494,14605,0,1719848519,13016.855020950003,115.38220371000352,53466.47412048 2024-07-01,15:42:01.000,183,11002449,15205,0,1719848520,13016.807866779993,115.33285980000073,53466.43219776 2024-07-01,15:42:02.000,183,11002508,14965,0,1719848521,13016.747239989993,115.29056502000458,53466.53700456001 2024-07-01,15:42:03.000,183,11002459,14645,0,1719848522,13016.740503679997,115.29761415000394,53466.57892728001 2024-07-01,15:42:04.000,183,11002523,14645,0,1719848523,13016.753976300002,115.3046632800033,53466.48809472001 2024-07-01,15:42:05.000,183,11002472,14805,0,1719848524,13016.794394160002,115.31876154000201,53466.467133360005 2024-07-01,15:42:06.000,183,11002458,14525,0,1719848525,13016.760712609997,115.26941762999923,53466.4811076 2024-07-01,15:42:07.000,183,11002477,14885,0,1719848526,13016.740503679997,115.27646675999858,53466.530017439996 2024-07-01,15:42:08.000,183,11002481,14405,0,1719848527,13016.659667959997,115.24122111000179,53466.467133360005 2024-07-01,15:42:09.000,183,11002480,14645,0,1719848528,13016.679876889997,115.24827024000115,53466.530017439996 2024-07-01,15:42:10.000,183,11002483,14445,0,1719848529,13016.673140580002,115.23417198000243,53466.50206896 2024-07-01,15:42:11.000,183,11002469,14645,0,1719848530,13016.639459029997,115.20597545999772,53466.4811076 2024-07-01,15:42:12.000,183,11002461,14845,0,1719848531,13016.673140580002,115.17777894000028,53466.516043200005 2024-07-01,15:42:13.000,183,11002440,14405,0,1719848532,13016.646195339992,115.1566315500022,53466.54399168 2024-07-01,15:42:14.000,183,11002484,14845,0,1719848533,13016.619250099997,115.18482806999964,53466.564953040004 2024-07-01,15:42:15.000,183,11002473,14845,0,1719848534,13016.659667959997,115.18482806999964,53466.564953040004 2024-07-01,15:42:16.000,183,11002449,14885,0,1719848535,13016.646195339992,115.16368068000156,53466.57194016 2024-07-01,15:42:17.000,183,11002507,14725,0,1719848536,13016.652931650002,115.16368068000156,53466.59988864 2024-07-01,15:42:18.000,183,11002460,14685,0,1719848537,13016.639459029997,115.12138589999813,53466.585914400006 2024-07-01,15:42:19.000,183,11002472,14645,0,1719848538,13016.659667959997,115.12138589999813,53466.62085 2024-07-01,15:42:20.000,183,11002491,14485,0,1719848539,13016.686613199992,115.12843503000477,53466.5509788 2024-07-01,15:42:21.000,183,11002505,14565,0,1719848540,13016.747239989993,115.11433676999877,53466.55796592001 2024-07-01,15:42:22.000,183,11002471,14725,0,1719848541,13016.693349510002,115.10728763999941,53466.52303032 2024-07-01,15:42:23.000,183,11002457,14205,0,1719848542,13016.760712609997,115.06499286000326,53466.57892728001 2024-07-01,15:42:24.000,183,11002498,14445,0,1719848543,13016.753976300002,115.0579437300039,53466.62085 2024-07-01,15:42:25.000,183,11002465,14645,0,1719848544,13016.733767370002,115.05089460000454,53466.61386288 2024-07-01,15:42:26.000,183,11002467,14445,0,1719848545,13016.787657849993,115.0438454699979,53466.60687576001 2024-07-01,15:42:27.000,183,11002417,14605,0,1719848546,13016.861757259998,115.0438454699979,53466.59290152 2024-07-01,15:42:28.000,183,11002403,14485,0,1719848547,13016.875229879988,114.98745243000303,53466.5509788 2024-07-01,15:42:29.000,183,11002477,14525,0,1719848548,13016.895438809988,115.05089460000454,53466.55796592001 2024-07-01,15:42:30.000,183,11002438,14565,0,1719848549,13016.881966189998,114.98745243000303,53466.59290152 2024-07-01,15:42:31.000,183,11002446,14565,0,1719848550,13016.902175119998,114.96630503999768,53466.564953040004 2024-07-01,15:42:32.000,183,11002477,14885,0,1719848551,13016.902175119998,114.98745243000303,53466.516043200005 2024-07-01,15:42:33.000,183,11002478,14325,0,1719848552,13016.962801909998,114.95925590999832,53466.57194016 2024-07-01,15:42:34.000,183,11002488,14205,0,1719848553,13016.922384049998,115.00155069000175,53466.55796592001 2024-07-01,15:42:35.000,183,11002554,14565,0,1719848554,13016.956065599989,114.98745243000303,53466.57892728001 2024-07-01,15:42:36.000,183,11002501,14525,0,1719848555,13016.976274529989,114.96630503999768,53466.60687576001 2024-07-01,15:42:37.000,183,11002501,14885,0,1719848556,13016.962801909998,114.97335417000431,53466.57194016 2024-07-01,15:42:38.000,183,11002495,14485,0,1719848557,13016.976274529989,114.9099120000028,53466.5509788 2024-07-01,15:42:39.000,183,11002458,14365,0,1719848558,13016.976274529989,114.93810852000024,53466.59988864 2024-07-01,15:42:40.000,183,11002471,14805,0,1719848559,13016.969538219993,114.92401026000152,53466.57194016 2024-07-01,15:42:41.000,183,11002480,14685,0,1719848560,13016.983010839998,114.93105939000088,53466.57892728001 2024-07-01,15:42:42.000,183,11002491,14685,0,1719848561,13016.949329289993,114.89581374000409,53466.59290152 2024-07-01,15:42:43.000,183,11002417,14405,0,1719848562,13016.976274529989,114.87466634999873,53466.62783712001 2024-07-01,15:42:44.000,183,11002491,14485,0,1719848563,13016.915647739988,114.87466634999873,53466.683734080005 2024-07-01,15:42:45.000,183,11002448,15045,0,1719848564,13016.855020950003,114.88876461000473,53466.64181136 2024-07-01,15:42:46.000,183,11002508,14765,0,1719848565,13016.868493569993,114.88171547999809,53466.64181136 2024-07-01,15:42:47.000,183,11002462,15205,0,1719848566,13016.801130469998,114.88171547999809,53466.72565680001 2024-07-01,15:42:48.000,183,11002433,14405,0,1719848567,13016.747239989993,114.8464698300013,53466.66975984 2024-07-01,15:42:49.000,183,11002455,14925,0,1719848568,13016.700085819997,114.86056809000002,53466.71168256 2024-07-01,15:42:50.000,183,11002496,14525,0,1719848569,13016.693349510002,114.8464698300013,53466.67674696001 2024-07-01,15:42:51.000,183,11002459,14885,0,1719848570,13016.632722720002,114.83237157000258,53466.66277272 2024-07-01,15:42:52.000,183,11002472,14565,0,1719848571,13016.619250099997,114.88171547999809,53466.70469544001 2024-07-01,15:42:53.000,183,11002468,14365,0,1719848572,13016.612513790002,114.96630503999768,53466.71866968 2024-07-01,15:42:54.000,183,11002444,15205,0,1719848573,13016.558623309997,114.9451576499996,53466.76757952 2024-07-01,15:42:55.000,183,11002509,14845,0,1719848574,13016.524941759992,114.93105939000088,53466.78854088 2024-07-01,15:42:56.000,183,11002526,14725,0,1719848575,13016.444106039991,114.92401026000152,53466.78155376 2024-07-01,15:42:57.000,183,11002522,14725,0,1719848576,13016.430633420001,114.91696113000216,53466.78854088 2024-07-01,15:42:58.000,183,11002494,14725,0,1719848577,13016.396951869996,114.87466634999873,53466.74661816001 2024-07-01,15:42:59.000,183,11002459,14565,0,1719848578,13016.356534009996,114.88876461000473,53466.79552800001 2024-07-01,15:43:00.000,183,11002452,14645,0,1719848579,13016.34306138999,114.88876461000473,53466.79552800001 2024-07-01,15:43:01.000,183,11002484,14725,0,1719848580,13016.295907219996,114.88876461000473,53466.78155376 2024-07-01,15:43:02.000,183,11002462,15205,0,1719848581,13016.28243459999,114.87466634999873,53466.802515120005 2024-07-01,15:43:03.000,183,11002464,14885,0,1719848582,13016.28243459999,114.8464698300013,53466.732643920004 2024-07-01,15:43:04.000,183,11002521,14525,0,1719848583,13016.235280429995,114.85351896000066,53466.73963104 2024-07-01,15:43:05.000,183,11002472,14365,0,1719848584,13016.235280429995,114.87466634999873,53466.753605280006 2024-07-01,15:43:06.000,183,11002491,14805,0,1719848585,13016.16791733,114.87466634999873,53466.76757952 2024-07-01,15:43:07.000,183,11002468,14805,0,1719848586,13016.16118101999,114.77597853000043,53466.66277272 2024-07-01,15:43:08.000,183,11002464,14725,0,1719848587,13016.093817919995,114.71253635999892,53466.62783712001 2024-07-01,15:43:09.000,183,11002511,14485,0,1719848588,13016.10055422999,114.73368375000427,53466.634824240005 2024-07-01,15:43:10.000,183,11002499,14165,0,1719848589,13016.08708161,114.72663462000492,53466.66975984 2024-07-01,15:43:11.000,183,11002460,14765,0,1719848590,13016.093817919995,114.72663462000492,53466.65578560001 2024-07-01,15:43:12.000,183,11002501,14765,0,1719848591,13016.053400059995,114.68433984000148,53466.66277272 2024-07-01,15:43:13.000,183,11002466,14445,0,1719848592,13016.04666375,114.66319245000341,53466.683734080005 2024-07-01,15:43:14.000,183,11002450,14565,0,1719848593,13016.03992743999,114.71958548999828,53466.6907212 2024-07-01,15:43:15.000,183,11002481,14525,0,1719848594,13015.98603696,114.67024158000277,53466.62085 2024-07-01,15:43:16.000,183,11002527,14685,0,1719848595,13015.98603696,114.64204505999805,53466.62783712001 2024-07-01,15:43:17.000,183,11002504,14725,0,1719848596,13015.972564339994,114.64204505999805,53466.564953040004 2024-07-01,15:43:18.000,183,11002484,14725,0,1719848597,13015.95909171999,114.64204505999805,53466.62085 2024-07-01,15:43:19.000,183,11002511,14805,0,1719848598,13015.972564339994,114.67729071000213,53466.61386288 2024-07-01,15:43:20.000,183,11002465,14925,0,1719848599,13015.952355409994,114.67024158000277,53466.57892728001 2024-07-01,15:43:21.000,183,11002491,14285,0,1719848600,13015.95909171999,114.65614332000405,53466.59988864 2024-07-01,15:43:22.000,183,11002483,14725,0,1719848601,13015.972564339994,114.65614332000405,53466.55796592001 2024-07-01,15:43:23.000,183,11002453,14365,0,1719848602,13015.992773269994,114.65614332000405,53466.54399168 2024-07-01,15:43:24.000,183,11002463,14845,0,1719848603,13015.972564339994,114.67024158000277,53466.52303032 2024-07-01,15:43:25.000,183,11002447,14565,0,1719848604,13015.952355409994,114.66319245000341,53466.46014624001 2024-07-01,15:43:26.000,183,11002461,14765,0,1719848605,13015.932146479994,114.65614332000405,53466.46014624001 2024-07-01,15:43:27.000,183,11002470,14885,0,1719848606,13015.91867385999,114.69138897000084,53466.47412048 2024-07-01,15:43:28.000,183,11002483,14485,0,1719848607,13015.844574449999,114.64909419000469,53466.446172 2024-07-01,15:43:29.000,183,11002473,14485,0,1719848608,13015.831101829994,114.66319245000341,53466.43918488001 2024-07-01,15:43:30.000,183,11002531,14885,0,1719848609,13015.770475039993,114.67024158000277,53466.54399168 2024-07-01,15:43:31.000,183,11002501,14845,0,1719848610,13015.750266109993,114.68433984000148,53466.49508184 2024-07-01,15:43:32.000,183,11002478,14445,0,1719848611,13015.730057179993,114.66319245000341,53466.4811076 2024-07-01,15:43:33.000,183,11002464,14365,0,1719848612,13015.730057179993,114.66319245000341,53466.50905608001 2024-07-01,15:43:34.000,183,11002520,14845,0,1719848613,13015.662694079998,114.65614332000405,53466.467133360005 2024-07-01,15:43:35.000,183,11002439,14885,0,1719848614,13015.615539910003,114.69138897000084,53466.48809472001 2024-07-01,15:43:36.000,183,11002458,14645,0,1719848615,13015.622276219998,114.6984381000002,53466.530017439996 2024-07-01,15:43:37.000,183,11002520,14845,0,1719848616,13015.575122050002,114.67024158000277,53466.49508184 2024-07-01,15:43:38.000,183,11002392,14365,0,1719848617,13015.534704190002,114.6984381000002,53466.516043200005 2024-07-01,15:43:39.000,183,11002505,14885,0,1719848618,13015.480813709997,114.6984381000002,53466.4811076 2024-07-01,15:43:40.000,183,11002494,14405,0,1719848619,13015.426923229992,114.72663462000492,53466.516043200005 2024-07-01,15:43:41.000,183,11002465,14365,0,1719848620,13015.406714299992,114.72663462000492,53466.50206896 2024-07-01,15:43:42.000,183,11002523,14685,0,1719848621,13015.359560129997,114.74073288000363,53466.54399168 2024-07-01,15:43:43.000,183,11002475,14205,0,1719848622,13015.379769059997,114.6984381000002,53466.48809472001 2024-07-01,15:43:44.000,183,11002492,14805,0,1719848623,13015.346087509992,114.72663462000492,53466.516043200005 2024-07-01,15:43:45.000,183,11002472,14925,0,1719848624,13015.278724409996,114.72663462000492,53466.55796592001 2024-07-01,15:43:46.000,183,11002497,14885,0,1719848625,13015.339351199997,114.76188027000171,53466.47412048 2024-07-01,15:43:47.000,183,11002471,14325,0,1719848626,13015.346087509992,114.80417504999787,53466.4811076 2024-07-01,15:43:48.000,183,11002477,14405,0,1719848627,13015.312405960001,114.81827331000386,53466.397262160004 2024-07-01,15:43:49.000,183,11002468,14845,0,1719848628,13015.312405960001,114.7971259199985,53466.3763008 2024-07-01,15:43:50.000,183,11002507,14965,0,1719848629,13015.379769059997,114.8464698300013,53466.418223520006 2024-07-01,15:43:51.000,183,11002477,15125,0,1719848630,13015.413450610002,114.81827331000386,53466.446172 2024-07-01,15:43:52.000,183,11002481,14845,0,1719848631,13015.447132159992,114.85351896000066,53466.47412048 2024-07-01,15:43:53.000,183,11002501,14765,0,1719848632,13015.501022639997,114.9099120000028,53466.43918488001 2024-07-01,15:43:54.000,183,11002497,14525,0,1719848633,13015.527967879993,114.90286287000345,53466.45315912 2024-07-01,15:43:55.000,183,11002527,14885,0,1719848634,13015.568385739993,114.89581374000409,53466.43918488001 2024-07-01,15:43:56.000,183,11002490,14965,0,1719848635,13015.622276219998,114.93105939000088,53466.516043200005 2024-07-01,15:43:57.000,183,11002449,14605,0,1719848636,13015.615539910003,114.9451576499996,53466.48809472001 2024-07-01,15:43:58.000,183,11002459,14725,0,1719848637,13015.682903009998,114.98745243000303,53466.516043200005 2024-07-01,15:43:59.000,183,11002498,14605,0,1719848638,13015.743529799998,114.98745243000303,53466.467133360005 2024-07-01,15:44:00.000,183,11002502,14925,0,1719848639,13015.831101829994,115.00155069000175,53466.50206896 2024-07-01,15:44:01.000,183,11002479,14805,0,1719848640,13015.884992309999,115.02974720999919,53466.50206896 2024-07-01,15:44:02.000,183,11002458,15005,0,1719848641,13015.925410169999,115.02974720999919,53466.49508184 2024-07-01,15:44:03.000,183,11002462,14685,0,1719848642,13016.00624589,115.05089460000454,53466.50206896 2024-07-01,15:44:04.000,183,11002440,14725,0,1719848643,13016.06013636999,115.06499286000326,53466.49508184 2024-07-01,15:44:05.000,183,11002473,14645,0,1719848644,13016.114026849995,115.03679633999855,53466.54399168 2024-07-01,15:44:06.000,183,11002505,14885,0,1719848645,13016.1477084,115.03679633999855,53466.54399168 2024-07-01,15:44:07.000,183,11002453,14805,0,1719848646,13016.14097208999,115.00859982000111,53466.5509788 2024-07-01,15:44:08.000,183,11002452,14325,0,1719848647,13016.14097208999,115.00859982000111,53466.55796592001 2024-07-01,15:44:09.000,183,11002495,14525,0,1719848648,13016.174653639995,115.02974720999919,53466.61386288 2024-07-01,15:44:10.000,183,11002497,14845,0,1719848649,13016.18812626,114.99450156000239,53466.57892728001 2024-07-01,15:44:11.000,183,11002462,14685,0,1719848650,13016.18138994999,115.02974720999919,53466.57892728001 2024-07-01,15:44:12.000,183,11002485,14685,0,1719848651,13016.174653639995,114.99450156000239,53466.59988864 2024-07-01,15:44:13.000,183,11002429,14685,0,1719848652,13016.18138994999,115.01564895000047,53466.64181136 2024-07-01,15:44:14.000,183,11002518,14765,0,1719848653,13016.18812626,115.00859982000111,53466.66975984 2024-07-01,15:44:15.000,183,11002507,14525,0,1719848654,13016.14097208999,115.02269807999983,53466.683734080005 2024-07-01,15:44:16.000,183,11002477,14645,0,1719848655,13016.14097208999,115.00155069000175,53466.66277272 2024-07-01,15:44:17.000,183,11002510,14845,0,1719848656,13016.053400059995,115.01564895000047,53466.732643920004 2024-07-01,15:44:18.000,183,11002452,14525,0,1719848657,13016.10055422999,115.02974720999919,53466.6907212 2024-07-01,15:44:19.000,183,11002476,15045,0,1719848658,13016.10729054,115.00859982000111,53466.7605924 2024-07-01,15:44:20.000,183,11002513,14325,0,1719848659,13016.10729054,114.98040330000367,53466.72565680001 2024-07-01,15:44:21.000,183,11002513,15205,0,1719848660,13016.06013636999,115.01564895000047,53466.74661816001 2024-07-01,15:44:22.000,183,11002446,14645,0,1719848661,13016.06687268,115.02269807999983,53466.78155376 2024-07-01,15:44:23.000,183,11002509,14845,0,1719848662,13016.08034529999,115.05089460000454,53466.78155376 2024-07-01,15:44:24.000,183,11002548,14285,0,1719848663,13016.10729054,115.03679633999855,53466.77456664001 2024-07-01,15:44:25.000,183,11002502,14565,0,1719848664,13016.06687268,115.05089460000454,53466.80950224 2024-07-01,15:44:26.000,183,11002502,14885,0,1719848665,13016.06687268,115.05089460000454,53466.72565680001 2024-07-01,15:44:27.000,183,11002524,14645,0,1719848666,13016.10055422999,115.10023851000005,53466.8304636 2024-07-01,15:44:28.000,183,11002505,14525,0,1719848667,13016.114026849995,115.10728763999941,53466.84443784001 2024-07-01,15:44:29.000,183,11002542,14845,0,1719848668,13016.134235779995,115.12138589999813,53466.84443784001 2024-07-01,15:44:30.000,183,11002525,15125,0,1719848669,13016.16791733,115.0931893800007,53466.85841208 2024-07-01,15:44:31.000,183,11002478,14885,0,1719848670,13016.18138994999,115.10728763999941,53466.85841208 2024-07-01,15:44:32.000,183,11002467,14685,0,1719848671,13016.235280429995,115.0931893800007,53466.921296160006 2024-07-01,15:44:33.000,183,11002443,14805,0,1719848672,13016.275698289995,115.10023851000005,53466.90732192 2024-07-01,15:44:34.000,183,11002510,14925,0,1719848673,13016.34306138999,115.11433676999877,53466.9352704 2024-07-01,15:44:35.000,183,11002473,14605,0,1719848674,13016.383479249991,115.10728763999941,53466.94225752001 2024-07-01,15:44:36.000,183,11002512,14445,0,1719848675,13016.403688179991,115.0931893800007,53466.97719312 2024-07-01,15:44:37.000,183,11002507,14285,0,1719848676,13016.477787589996,115.05089460000454,53466.94924464 2024-07-01,15:44:38.000,183,11002515,14645,0,1719848677,13016.484523899991,115.06499286000326,53466.94924464 2024-07-01,15:44:39.000,183,11002537,14925,0,1719848678,13016.518205449996,115.00859982000111,53466.99815448 2024-07-01,15:44:40.000,183,11002480,14685,0,1719848679,13016.565359619992,115.03679633999855,53467.01212872001 2024-07-01,15:44:41.000,183,11002532,14725,0,1719848680,13016.632722720002,115.02269807999983,53467.068025680004 2024-07-01,15:44:42.000,183,11002501,14645,0,1719848681,13016.652931650002,115.00155069000175,53467.0051416 2024-07-01,15:44:43.000,183,11002488,14325,0,1719848682,13016.686613199992,114.99450156000239,53467.088987040006 2024-07-01,15:44:44.000,183,11002490,14605,0,1719848683,13016.740503679997,114.95220677999896,53467.04706432 2024-07-01,15:44:45.000,183,11002517,14445,0,1719848684,13016.774185230002,114.93105939000088,53467.068025680004 2024-07-01,15:44:46.000,183,11002502,14285,0,1719848685,13016.828075709993,114.93810852000024,53467.09597416 2024-07-01,15:44:47.000,183,11002471,14605,0,1719848686,13016.841548329998,114.96630503999768,53467.08199992001 2024-07-01,15:44:48.000,183,11002533,14685,0,1719848687,13016.855020950003,114.95220677999896,53467.068025680004 2024-07-01,15:44:49.000,183,11002521,14565,0,1719848688,13016.888702499993,114.92401026000152,53467.10296128 2024-07-01,15:44:50.000,183,11002458,14805,0,1719848689,13016.848284639993,114.92401026000152,53467.04007720001 2024-07-01,15:44:51.000,183,11002509,14725,0,1719848690,13016.915647739988,114.93105939000088,53467.15885824001 2024-07-01,15:44:52.000,183,11002474,14645,0,1719848691,13016.848284639993,114.89581374000409,53467.144884 2024-07-01,15:44:53.000,183,11002482,14765,0,1719848692,13016.841548329998,114.91696113000216,53467.12392264 2024-07-01,15:44:54.000,183,11002496,15125,0,1719848693,13016.828075709993,114.90286287000345,53467.15187112 2024-07-01,15:44:55.000,183,11002478,14485,0,1719848694,13016.807866779993,114.90286287000345,53467.15187112 2024-07-01,15:44:56.000,183,11002483,14805,0,1719848695,13016.760712609997,114.90286287000345,53467.186806720005 2024-07-01,15:44:57.000,183,11002529,14485,0,1719848696,13016.747239989993,114.91696113000216,53467.19379384 2024-07-01,15:44:58.000,183,11002479,14485,0,1719848697,13016.720294749997,114.93105939000088,53467.19379384 2024-07-01,15:44:59.000,183,11002512,14045,0,1719848698,13016.706822129992,114.9099120000028,53467.2147552 2024-07-01,15:45:00.000,183,11002490,14885,0,1719848699,13016.619250099997,114.9099120000028,53467.235716560004 2024-07-01,15:45:01.000,183,11002470,14885,0,1719848700,13016.558623309997,114.91696113000216,53467.24969080001 2024-07-01,15:45:02.000,183,11002504,14565,0,1719848701,13016.471051280001,114.97335417000431,53467.34052336 2024-07-01,15:45:03.000,183,11002493,14485,0,1719848702,13016.437369729996,115.00155069000175,53467.29161352 2024-07-01,15:45:04.000,183,11002530,14445,0,1719848703,13016.383479249991,114.93105939000088,53467.27065216 2024-07-01,15:45:05.000,183,11002485,14845,0,1719848704,13016.34306138999,114.98040330000367,53467.24270368 2024-07-01,15:45:06.000,183,11002472,15005,0,1719848705,13016.30937984,114.98040330000367,53467.256677920006 2024-07-01,15:45:07.000,183,11002483,14685,0,1719848706,13016.275698289995,115.02269807999983,53467.26366504 2024-07-01,15:45:08.000,183,11002490,14605,0,1719848707,13016.215071499995,115.0438454699979,53467.22872944001 2024-07-01,15:45:09.000,183,11002505,14485,0,1719848708,13016.194862569995,115.08614025000134,53467.26366504 2024-07-01,15:45:10.000,183,11002540,14565,0,1719848709,13016.18138994999,115.08614025000134,53467.29161352 2024-07-01,15:45:11.000,183,11002463,14885,0,1719848710,13016.134235779995,115.10023851000005,53467.22174232 2024-07-01,15:45:12.000,183,11002493,14805,0,1719848711,13016.093817919995,115.10023851000005,53467.27763928001 2024-07-01,15:45:13.000,183,11002493,14365,0,1719848712,13016.10055422999,115.14253329000348,53467.24969080001 2024-07-01,15:45:14.000,183,11002532,15045,0,1719848713,13016.01971850999,115.17072981000092,53467.27065216 2024-07-01,15:45:15.000,183,11002526,14405,0,1719848714,13015.99950957999,115.19892632999836,53467.26366504 2024-07-01,15:45:16.000,183,11002527,14445,0,1719848715,13015.952355409994,115.191877199999,53467.24270368 2024-07-01,15:45:17.000,183,11002505,14285,0,1719848716,13015.925410169999,115.21302459000435,53467.22174232 2024-07-01,15:45:18.000,183,11002509,14645,0,1719848717,13015.905201239999,115.23417198000243,53467.20776808001 2024-07-01,15:45:19.000,183,11002525,14605,0,1719848718,13015.878255999989,115.24122111000179,53467.2147552 2024-07-01,15:45:20.000,183,11002487,14565,0,1719848719,13015.878255999989,115.21302459000435,53467.2147552 2024-07-01,15:45:21.000,183,11002478,14605,0,1719848720,13015.878255999989,115.24122111000179,53467.19379384 2024-07-01,15:45:22.000,183,11002530,14485,0,1719848721,13015.905201239999,115.2553193700005,53467.235716560004 2024-07-01,15:45:23.000,183,11002452,14605,0,1719848722,13015.911937549994,115.22712285000307,53467.137896880005 2024-07-01,15:45:24.000,183,11002481,14565,0,1719848723,13015.925410169999,115.24122111000179,53467.16584536 2024-07-01,15:45:25.000,183,11002472,14405,0,1719848724,13015.952355409994,115.22712285000307,53467.16584536 2024-07-01,15:45:26.000,183,11002524,14525,0,1719848725,13016.01971850999,115.22712285000307,53467.17981960001 2024-07-01,15:45:27.000,183,11002486,14525,0,1719848726,13015.99950957999,115.23417198000243,53467.19379384 2024-07-01,15:45:28.000,183,11002471,14845,0,1719848727,13016.03992743999,115.26941762999923,53467.144884 2024-07-01,15:45:29.000,183,11002498,14565,0,1719848728,13016.053400059995,115.23417198000243,53467.19379384 2024-07-01,15:45:30.000,183,11002477,14245,0,1719848729,13016.06013636999,115.20597545999772,53467.186806720005 2024-07-01,15:45:31.000,183,11002504,14485,0,1719848730,13016.073608989995,115.22007372000371,53467.19379384 2024-07-01,15:45:32.000,183,11002465,14685,0,1719848731,13016.093817919995,115.21302459000435,53467.20776808001 2024-07-01,15:45:33.000,183,11002515,14605,0,1719848732,13016.08708161,115.20597545999772,53467.15885824001 2024-07-01,15:45:34.000,183,11002485,14525,0,1719848733,13016.12749947,115.17072981000092,53467.186806720005 2024-07-01,15:45:35.000,183,11002531,14525,0,1719848734,13016.1477084,115.16368068000156,53467.2147552 2024-07-01,15:45:36.000,183,11002420,14845,0,1719848735,13016.134235779995,115.17072981000092,53467.235716560004 2024-07-01,15:45:37.000,183,11002507,14525,0,1719848736,13016.06687268,115.17777894000028,53467.22872944001 2024-07-01,15:45:38.000,183,11002494,14765,0,1719848737,13016.10729054,115.22007372000371,53467.235716560004 2024-07-01,15:45:39.000,183,11002492,14365,0,1719848738,13016.033191129995,115.1566315500022,53467.2147552 2024-07-01,15:45:40.000,183,11002492,14565,0,1719848739,13016.04666375,115.17072981000092,53467.235716560004 2024-07-01,15:45:41.000,183,11002490,14445,0,1719848740,13015.98603696,115.1566315500022,53467.20776808001 2024-07-01,15:45:42.000,183,11002508,14405,0,1719848741,13015.95909171999,115.13548416000413,53467.20776808001 2024-07-01,15:45:43.000,183,11002504,14525,0,1719848742,13015.89846492999,115.16368068000156,53467.22872944001 2024-07-01,15:45:44.000,183,11002509,14365,0,1719848743,13015.858047069989,115.13548416000413,53467.2147552 2024-07-01,15:45:45.000,183,11002475,14525,0,1719848744,13015.804156589998,115.13548416000413,53467.15187112 2024-07-01,15:45:46.000,183,11002517,15005,0,1719848745,13015.804156589998,115.10728763999941,53467.15885824001 2024-07-01,15:45:47.000,183,11002465,14885,0,1719848746,13015.723320869998,115.12138589999813,53467.15187112 2024-07-01,15:45:48.000,183,11002459,14965,0,1719848747,13015.655957769988,115.11433676999877,53467.11693552 2024-07-01,15:45:49.000,183,11002468,14765,0,1719848748,13015.608803599993,115.10023851000005,53467.09597416 2024-07-01,15:45:50.000,183,11002518,14645,0,1719848749,13015.548176809993,115.07909112000198,53467.09597416 2024-07-01,15:45:51.000,183,11002471,14885,0,1719848750,13015.460604779997,115.07204199000262,53467.088987040006 2024-07-01,15:45:52.000,183,11002516,14725,0,1719848751,13015.420186919997,115.08614025000134,53467.0750128 2024-07-01,15:45:53.000,183,11002503,14765,0,1719848752,13015.359560129997,115.12138589999813,53467.06103856001 2024-07-01,15:45:54.000,183,11002529,14965,0,1719848753,13015.271988100001,115.08614025000134,53467.05405144 2024-07-01,15:45:55.000,183,11002493,14685,0,1719848754,13015.245042859991,115.17072981000092,53467.05405144 2024-07-01,15:45:56.000,183,11002479,14565,0,1719848755,13015.164207139991,115.11433676999877,53467.033090079996 2024-07-01,15:45:57.000,183,11002489,14645,0,1719848756,13015.10358034999,115.16368068000156,53467.033090079996 2024-07-01,15:45:58.000,183,11002473,14605,0,1719848757,13015.056426179995,115.17777894000028,53467.0051416 2024-07-01,15:45:59.000,183,11002523,14525,0,1719848758,13014.98906308,115.2553193700005,53467.0750128 2024-07-01,15:46:00.000,183,11002508,14485,0,1719848759,13014.88128211999,115.23417198000243,53467.088987040006 2024-07-01,15:46:01.000,183,11002467,14245,0,1719848760,13014.84086425999,115.27646675999858,53467.0750128 2024-07-01,15:46:02.000,183,11002491,14645,0,1719848761,13014.746555919999,115.27646675999858,53467.06103856001 2024-07-01,15:46:03.000,183,11002512,14925,0,1719848762,13014.685929129999,115.32581067000137,53467.04706432 2024-07-01,15:46:04.000,183,11002480,14645,0,1719848763,13014.638774959989,115.26236849999987,53466.94225752001 2024-07-01,15:46:05.000,183,11002462,14445,0,1719848764,13014.591620789994,115.31171241000266,53466.92828328 2024-07-01,15:46:06.000,183,11002529,14485,0,1719848765,13014.557939239989,115.37515458000416,53466.95623176 2024-07-01,15:46:07.000,183,11002484,14525,0,1719848766,13014.517521379988,115.3681054500048,53466.921296160006 2024-07-01,15:46:18.000,183,11002490,15005,0,1719848777,13014.571411859994,115.81220064000081,53466.753605280006 2024-07-01,15:46:19.000,183,11002559,14325,0,1719848778,13014.611829719994,115.84039715999825,53466.6907212 2024-07-01,15:46:20.000,183,11002479,14125,0,1719848779,13014.706138059999,115.84744629000488,53466.73963104 2024-07-01,15:46:21.000,183,11002474,14085,0,1719848780,13014.78023746999,115.8615445500036,53466.73963104 2024-07-01,15:46:22.000,183,11002472,14725,0,1719848781,13014.80044639999,115.88974107000104,53466.697708319996 2024-07-01,15:46:23.000,183,11002497,14565,0,1719848782,13014.874545809995,115.9602323700019,53466.74661816001 2024-07-01,15:46:24.000,183,11002503,15085,0,1719848783,13014.90822736,115.94613411000319,53466.683734080005 2024-07-01,15:46:25.000,183,11002508,14885,0,1719848784,13014.98232676999,115.97433063000062,53466.72565680001 2024-07-01,15:46:26.000,183,11002473,14285,0,1719848785,13015.036217249995,115.98137975999998,53466.6907212 2024-07-01,15:46:27.000,183,11002488,14565,0,1719848786,13015.117052969996,115.98842888999934,53466.71168256 2024-07-01,15:46:28.000,183,11002500,14605,0,1719848787,13015.12378927999,116.0095762800047,53466.64181136 2024-07-01,15:46:29.000,183,11002512,14645,0,1719848788,13015.224833929991,115.98842888999934,53466.753605280006 2024-07-01,15:46:30.000,183,11002500,15045,0,1719848789,13015.278724409996,116.00252714999806,53466.7605924 2024-07-01,15:46:31.000,183,11002454,14565,0,1719848790,13015.332614890001,116.00252714999806,53466.77456664001 2024-07-01,15:46:32.000,183,11002457,14445,0,1719848791,13015.366296439992,116.02367454000341,53466.73963104 2024-07-01,15:46:33.000,183,11002483,14605,0,1719848792,13015.413450610002,116.04482193000149,53466.76757952 2024-07-01,15:46:34.000,183,11002496,14165,0,1719848793,13015.514495260002,116.02367454000341,53466.753605280006 2024-07-01,15:46:35.000,183,11002436,14405,0,1719848794,13015.527967879993,115.97433063000062,53466.74661816001 2024-07-01,15:46:36.000,183,11002482,14365,0,1719848795,13015.568385739993,115.98137975999998,53466.76757952 2024-07-01,15:46:37.000,183,11002497,14885,0,1719848796,13015.595330980002,116.00252714999806,53466.80950224 2024-07-01,15:46:38.000,183,11002475,14805,0,1719848797,13015.629012529993,116.01662541000405,53466.76757952 2024-07-01,15:46:39.000,183,11002519,14325,0,1719848798,13015.608803599993,116.01662541000405,53466.81648936 2024-07-01,15:46:40.000,183,11002501,14485,0,1719848799,13015.642485149998,116.03072367000277,53466.8304636 2024-07-01,15:46:41.000,183,11002441,14485,0,1719848800,13015.622276219998,116.02367454000341,53466.851424960005 2024-07-01,15:46:42.000,183,11002512,14605,0,1719848801,13015.629012529993,116.02367454000341,53466.87937344 2024-07-01,15:46:43.000,183,11002499,14605,0,1719848802,13015.655957769988,116.07301844999893,53466.84443784001 2024-07-01,15:46:44.000,183,11002463,14125,0,1719848803,13015.682903009998,116.03072367000277,53466.87238632001 2024-07-01,15:46:45.000,183,11002441,14645,0,1719848804,13015.642485149998,116.03072367000277,53466.900334800004 2024-07-01,15:46:46.000,183,11002474,14525,0,1719848805,13015.635748840003,116.04482193000149,53466.970206000005 2024-07-01,15:46:47.000,183,11002475,14525,0,1719848806,13015.642485149998,116.0095762800047,53466.91430904001 2024-07-01,15:46:48.000,183,11002525,14525,0,1719848807,13015.655957769988,116.01662541000405,53466.94924464 2024-07-01,15:46:49.000,183,11002451,14725,0,1719848808,13015.608803599993,116.03072367000277,53466.97719312 2024-07-01,15:46:50.000,183,11002469,14565,0,1719848809,13015.581858359998,116.01662541000405,53466.97719312 2024-07-01,15:46:51.000,183,11002428,14525,0,1719848810,13015.534704190002,116.02367454000341,53466.97719312 2024-07-01,15:46:52.000,183,11002427,14645,0,1719848811,13015.521231569997,116.02367454000341,53467.09597416 2024-07-01,15:46:53.000,183,11002479,14805,0,1719848812,13015.480813709997,116.00252714999806,53467.06103856001 2024-07-01,15:46:54.000,183,11002463,14485,0,1719848813,13015.453868470002,116.0095762800047,53467.0750128 2024-07-01,15:46:55.000,183,11002468,14725,0,1719848814,13015.406714299992,115.97433063000062,53467.088987040006 2024-07-01,15:46:56.000,183,11002529,14965,0,1719848815,13015.366296439992,116.00252714999806,53467.08199992001 2024-07-01,15:46:57.000,183,11002445,14365,0,1719848816,13015.325878579992,115.98842888999934,53467.01212872001 2024-07-01,15:46:58.000,183,11002510,14765,0,1719848817,13015.238306549996,115.96728150000126,53467.019115840005 2024-07-01,15:46:59.000,183,11002474,14925,0,1719848818,13015.224833929991,115.96728150000126,53467.04706432 2024-07-01,15:47:00.000,183,11002484,14645,0,1719848819,13015.184416069991,115.9954780199987,53467.06103856001 2024-07-01,15:47:01.000,183,11002472,14405,0,1719848820,13015.11031666,115.98842888999934,53467.068025680004 2024-07-01,15:47:02.000,183,11002435,14445,0,1719848821,13015.11031666,115.98137975999998,53467.05405144 2024-07-01,15:47:03.000,183,11002509,14365,0,1719848822,13015.04295355999,116.00252714999806,53467.088987040006 2024-07-01,15:47:04.000,183,11002496,14125,0,1719848823,13014.995799389995,115.9954780199987,53467.09597416 2024-07-01,15:47:05.000,183,11002475,14445,0,1719848824,13015.016008319995,116.00252714999806,53467.09597416 2024-07-01,15:47:06.000,183,11002481,14405,0,1719848825,13015.02274462999,116.03072367000277,53467.15885824001 2024-07-01,15:47:07.000,183,11002454,14285,0,1719848826,13014.98906308,116.05187106000085,53467.186806720005 2024-07-01,15:47:08.000,183,11002507,14525,0,1719848827,13015.00927201,116.03072367000277,53467.16584536 2024-07-01,15:47:09.000,183,11002501,14725,0,1719848828,13014.96885415,116.08711670999764,53467.137896880005 2024-07-01,15:47:10.000,183,11002503,14325,0,1719848829,13015.00253569999,116.07301844999893,53467.15187112 2024-07-01,15:47:11.000,183,11002496,14525,0,1719848830,13015.00253569999,116.09416584000428,53467.22872944001 2024-07-01,15:47:12.000,183,11002492,14605,0,1719848831,13015.02274462999,116.1435097499998,53467.12392264 2024-07-01,15:47:13.000,183,11002473,14605,0,1719848832,13015.00927201,116.22809930999938,53467.200780959996 2024-07-01,15:47:14.000,183,11002510,14565,0,1719848833,13015.076635109996,116.19990279000194,53467.2147552 2024-07-01,15:47:15.000,183,11002452,14405,0,1719848834,13015.09010773,116.23514843999874,53467.19379384 2024-07-01,15:47:16.000,183,11002450,14645,0,1719848835,13015.13052559,116.24924670000473,53467.19379384 2024-07-01,15:47:17.000,183,11002484,14725,0,1719848836,13015.211361310001,116.21400105000066,53467.186806720005 2024-07-01,15:47:18.000,183,11002479,14885,0,1719848837,13015.245042859991,116.19285366000258,53467.235716560004 2024-07-01,15:47:19.000,183,11002471,14005,0,1719848838,13015.265251789991,116.19990279000194,53467.2147552 2024-07-01,15:47:20.000,183,11002432,14565,0,1719848839,13015.319142269997,116.19990279000194,53467.20776808001 2024-07-01,15:47:21.000,183,11002461,14405,0,1719848840,13015.332614890001,116.2069519200013,53467.17283248 2024-07-01,15:47:22.000,183,11002474,14725,0,1719848841,13015.399977989997,116.1717062700045,53467.24270368 2024-07-01,15:47:23.000,183,11002525,14685,0,1719848842,13015.399977989997,116.15760800999851,53467.24270368 2024-07-01,15:47:24.000,183,11002459,14605,0,1719848843,13015.420186919997,116.12236236000172,53467.22872944001 2024-07-01,15:47:25.000,183,11002494,14645,0,1719848844,13015.426923229992,116.08711670999764,53467.27763928001 2024-07-01,15:47:26.000,183,11002478,14365,0,1719848845,13015.460604779997,116.07301844999893,53467.29860064001 2024-07-01,15:47:27.000,183,11002478,14445,0,1719848846,13015.501022639997,116.03777280000213,53467.31257488 2024-07-01,15:47:28.000,183,11002461,14805,0,1719848847,13015.487550019992,116.00252714999806,53467.26366504 2024-07-01,15:47:29.000,183,11002500,14765,0,1719848848,13015.534704190002,116.00252714999806,53467.256677920006 2024-07-01,15:47:30.000,183,11002479,14365,0,1719848849,13015.568385739993,115.98137975999998,53467.29161352 2024-07-01,15:47:31.000,183,11002462,14805,0,1719848850,13015.541440499997,115.93908498000383,53467.31257488 2024-07-01,15:47:32.000,183,11002440,14165,0,1719848851,13015.541440499997,115.88974107000104,53467.31257488 2024-07-01,15:47:33.000,183,11002504,14525,0,1719848852,13015.514495260002,115.90383932999976,53467.3894332 2024-07-01,15:47:34.000,183,11002433,14845,0,1719848853,13015.474077400002,115.8967902000004,53467.24270368 2024-07-01,15:47:35.000,183,11002473,14525,0,1719848854,13015.467341089992,115.88269194000168,53467.27065216 2024-07-01,15:47:36.000,183,11002508,14285,0,1719848855,13015.480813709997,115.88269194000168,53467.34052336 2024-07-01,15:47:37.000,183,11002446,14325,0,1719848856,13015.433659540002,115.91088845999911,53467.256677920006 2024-07-01,15:47:38.000,183,11002514,14765,0,1719848857,13015.420186919997,115.93908498000383,53467.305587760005 2024-07-01,15:47:39.000,183,11002545,14805,0,1719848858,13015.406714299992,115.84744629000488,53467.27763928001 2024-07-01,15:47:40.000,183,11002490,14445,0,1719848859,13015.406714299992,115.85449542000424,53467.24969080001 2024-07-01,15:47:41.000,183,11002487,14205,0,1719848860,13015.399977989997,115.85449542000424,53467.29161352 2024-07-01,15:47:42.000,183,11002462,14525,0,1719848861,13015.352823820002,115.85449542000424,53467.29161352 2024-07-01,15:47:43.000,183,11002512,14645,0,1719848862,13015.312405960001,115.90383932999976,53467.33353624 2024-07-01,15:47:44.000,183,11002441,14405,0,1719848863,13015.325878579992,115.93203585000447,53467.319562 2024-07-01,15:47:45.000,183,11002463,14365,0,1719848864,13015.271988100001,115.94613411000319,53467.29860064001 2024-07-01,15:47:46.000,183,11002460,14685,0,1719848865,13015.292197030001,115.9602323700019,53467.319562 2024-07-01,15:47:47.000,183,11002503,14405,0,1719848866,13015.298933339996,115.9602323700019,53467.29860064001 2024-07-01,15:47:58.000,183,11002478,14565,0,1719848877,13015.197888689996,116.10121497000364,53467.32654912001 2024-07-01,15:47:59.000,183,11002478,14485,0,1719848878,13015.177679759996,116.11531323000236,53467.34751048001 2024-07-01,15:48:00.000,183,11002424,14525,0,1719848879,13015.19115238,116.09416584000428,53467.34052336 2024-07-01,15:48:01.000,183,11002465,14645,0,1719848880,13015.164207139991,116.09416584000428,53467.37545896001 2024-07-01,15:48:02.000,183,11002412,14445,0,1719848881,13015.15073452,116.09416584000428,53467.39642032001 2024-07-01,15:48:03.000,183,11002501,14485,0,1719848882,13015.117052969996,116.13646062000043,53467.368471839996 2024-07-01,15:48:04.000,183,11002438,14325,0,1719848883,13015.11031666,116.1435097499998,53467.34751048001 2024-07-01,15:48:05.000,183,11002484,14325,0,1719848884,13015.096844039996,116.08006757999829,53467.2846264 2024-07-01,15:48:06.000,183,11002489,14565,0,1719848885,13015.09010773,116.07301844999893,53467.29860064001 2024-07-01,15:48:07.000,183,11002466,14685,0,1719848886,13015.09010773,116.07301844999893,53467.29161352 2024-07-01,15:48:08.000,183,11002474,14885,0,1719848887,13015.04295355999,116.07301844999893,53467.256677920006 2024-07-01,15:48:09.000,183,11002453,14725,0,1719848888,13015.00253569999,116.10121497000364,53467.29860064001 2024-07-01,15:48:10.000,183,11002479,14805,0,1719848889,13015.04295355999,116.13646062000043,53467.305587760005 2024-07-01,15:48:11.000,183,11002447,14485,0,1719848890,13015.02948094,116.15055887999915,53467.29860064001 2024-07-01,15:48:12.000,183,11002464,14365,0,1719848891,13014.98232676999,116.19990279000194,53467.29161352 2024-07-01,15:48:13.000,183,11002441,14445,0,1719848892,13015.00253569999,116.22809930999938,53467.32654912001 2024-07-01,15:48:14.000,183,11002449,14525,0,1719848893,13015.09010773,116.2421975699981,53467.34052336 2024-07-01,15:48:15.000,183,11002454,14885,0,1719848894,13015.117052969996,116.26334496000345,53467.2846264 2024-07-01,15:48:16.000,183,11002465,14725,0,1719848895,13015.17094345,116.31268886999896,53467.305587760005 2024-07-01,15:48:17.000,183,11002479,14405,0,1719848896,13015.211361310001,116.31973799999832,53467.2846264 2024-07-01,15:48:18.000,183,11002469,14525,0,1719848897,13015.292197030001,116.34088539000368,53467.33353624 2024-07-01,15:48:19.000,183,11002485,14725,0,1719848898,13015.393241680002,116.34793452000304,53467.32654912001 2024-07-01,15:48:20.000,183,11002457,14565,0,1719848899,13015.474077400002,116.36203278000175,53467.36148472 2024-07-01,15:48:21.000,183,11002443,14605,0,1719848900,13015.575122050002,116.36908191000111,53467.36148472 2024-07-01,15:48:22.000,183,11002475,14285,0,1719848901,13015.703111939998,116.36908191000111,53467.3894332 2024-07-01,15:48:23.000,183,11002507,14645,0,1719848902,13015.837838139989,116.39727842999855,53467.43135592 2024-07-01,15:48:24.000,183,11002487,14685,0,1719848903,13015.93888278999,116.41137669000454,53467.424368800006 2024-07-01,15:48:25.000,183,11002458,14405,0,1719848904,13016.012982199994,116.46072060000006,53467.44533016001 2024-07-01,15:48:26.000,183,11002496,14045,0,1719848905,13016.12749947,116.49596625000413,53467.5990468 2024-07-01,15:48:27.000,183,11002509,15045,0,1719848906,13016.24875305,116.51006451000285,53467.60603392 2024-07-01,15:48:28.000,183,11002455,14845,0,1719848907,13016.37000663,116.51006451000285,53467.57808544 2024-07-01,15:48:29.000,183,11002479,15045,0,1719848908,13016.545150689992,116.40432755999791,53467.60603392 2024-07-01,15:48:30.000,183,11002504,14245,0,1719848909,13016.700085819997,116.39022929999919,53467.60603392 2024-07-01,15:48:31.000,183,11002454,14485,0,1719848910,13016.780921539998,116.39022929999919,53467.571098320004 2024-07-01,15:48:32.000,183,11002455,14845,0,1719848911,13016.922384049998,116.38318016999983,53467.62699528 2024-07-01,15:48:33.000,183,11002498,14805,0,1719848912,13016.929120359993,116.37613104000047,53467.75276344001 2024-07-01,15:48:34.000,183,11002471,14725,0,1719848913,13017.023428699998,116.36203278000175,53467.808660400005 2024-07-01,15:48:35.000,183,11002487,14445,0,1719848914,13017.11773703999,116.34793452000304,53467.83660888 2024-07-01,15:48:36.000,183,11002487,14605,0,1719848915,13017.212045379994,116.33383626000432,53467.85058312001 2024-07-01,15:48:37.000,183,11002463,14485,0,1719848916,13017.252463239995,116.31268886999896,53467.86455736 2024-07-01,15:48:38.000,183,11002473,14485,0,1719848917,13017.30635372,116.31268886999896,53467.9134672 2024-07-01,15:48:39.000,183,11002439,14525,0,1719848918,13017.36698051,116.31268886999896,53467.906480080004 2024-07-01,15:48:40.000,183,11002511,14765,0,1719848919,13017.414134679995,116.2421975699981,53467.87853160001 2024-07-01,15:48:41.000,183,11002482,14605,0,1719848920,13017.44781623,116.2421975699981,53467.94840280001 2024-07-01,15:48:42.000,183,11002424,14405,0,1719848921,13017.46128884999,116.2421975699981,53468.01827400001 2024-07-01,15:48:43.000,183,11002528,14805,0,1719848922,13017.46128884999,116.22105018000002,53468.04622248001 2024-07-01,15:48:44.000,183,11002496,14565,0,1719848923,13017.454552539995,116.1717062700045,53468.08115808 2024-07-01,15:48:45.000,183,11002466,14485,0,1719848924,13017.494970399996,116.1435097499998,53468.11609368001 2024-07-01,15:48:46.000,183,11002502,14765,0,1719848925,13017.494970399996,116.15055887999915,53468.16500352001 2024-07-01,15:48:47.000,183,11002495,14525,0,1719848926,13017.454552539995,116.12941149000108,53468.13705504001 2024-07-01,15:48:48.000,183,11002467,15005,0,1719848927,13017.48149777999,116.10121497000364,53468.192952000005 2024-07-01,15:48:49.000,183,11002480,14565,0,1719848928,13017.454552539995,116.02367454000341,53468.17897776 2024-07-01,15:48:50.000,183,11002504,14645,0,1719848929,13017.434343609995,116.0095762800047,53468.23487472001 2024-07-01,15:48:51.000,183,11002461,14525,0,1719848930,13017.454552539995,116.00252714999806,53468.26981032 2024-07-01,15:48:52.000,183,11002431,14565,0,1719848931,13017.393925749995,115.96728150000126,53468.241861840004 2024-07-01,15:48:53.000,183,11002518,14525,0,1719848932,13017.38045312999,115.93203585000447,53468.26981032 2024-07-01,15:48:54.000,183,11002490,14565,0,1719848933,13017.373716819995,115.83334802999889,53468.311733040005 2024-07-01,15:48:55.000,183,11002507,14845,0,1719848934,13017.36024419999,115.78400412000337,53468.27679744 2024-07-01,15:48:56.000,183,11002521,14205,0,1719848935,13017.31982633999,115.76285672999802,53468.34666864 2024-07-01,15:48:57.000,183,11002508,14325,0,1719848936,13017.252463239995,115.66416890999972,53468.360642880005 2024-07-01,15:48:58.000,183,11002483,14565,0,1719848937,13017.19857275999,115.72056195000187,53468.458462560004 2024-07-01,15:48:59.000,183,11002515,14725,0,1719848938,13017.19857275999,115.58662847999949,53468.409552720004 2024-07-01,15:49:00.000,183,11002463,14765,0,1719848939,13017.151418589994,115.51613717999862,53468.39557848 2024-07-01,15:49:01.000,183,11002525,14165,0,1719848940,13017.111000729994,115.48089153000183,53468.37461712 2024-07-01,15:49:02.000,183,11002451,14525,0,1719848941,13017.063846559999,115.42449848999968,53468.36763 2024-07-01,15:49:03.000,183,11002494,14605,0,1719848942,13017.043637629999,115.3681054500048,53468.409552720004 2024-07-01,15:49:04.000,183,11002478,14685,0,1719848943,13017.009956079994,115.29761415000394,53468.4375012 2024-07-01,15:49:05.000,183,11002453,14565,0,1719848944,13016.962801909998,115.26236849999987,53468.40256560001 2024-07-01,15:49:06.000,183,11002496,14365,0,1719848945,13016.935856669988,115.2553193700005,53468.40256560001 2024-07-01,15:49:07.000,183,11002485,14925,0,1719848946,13016.915647739988,115.17777894000028,53468.39557848 2024-07-01,15:49:08.000,183,11002489,14685,0,1719848947,13016.881966189998,115.14253329000348,53468.33968152 2024-07-01,15:49:09.000,183,11002506,14925,0,1719848948,13016.834812020003,115.08614025000134,53468.36763 2024-07-01,15:49:10.000,183,11002541,14125,0,1719848949,13016.760712609997,115.0931893800007,53468.36763 2024-07-01,15:49:11.000,183,11002471,14445,0,1719848950,13016.760712609997,115.07909112000198,53468.36763 2024-07-01,15:49:12.000,183,11002498,14485,0,1719848951,13016.720294749997,115.08614025000134,53468.39557848 2024-07-01,15:49:13.000,183,11002472,14725,0,1719848952,13016.666404269992,115.07204199000262,53468.41653984 2024-07-01,15:49:14.000,183,11002471,14285,0,1719848953,13016.666404269992,115.05089460000454,53468.44448832 2024-07-01,15:49:15.000,183,11002483,14925,0,1719848954,13016.619250099997,115.0438454699979,53468.45147544001 2024-07-01,15:49:16.000,183,11002504,14365,0,1719848955,13016.592304860002,115.07204199000262,53468.38160424001 2024-07-01,15:49:17.000,183,11002471,14685,0,1719848956,13016.592304860002,115.06499286000326,53468.42352696001 2024-07-01,15:49:18.000,183,11002523,15045,0,1719848957,13016.531678070001,115.08614025000134,53468.430514080006 2024-07-01,15:49:19.000,183,11002469,14485,0,1719848958,13016.545150689992,115.08614025000134,53468.44448832 2024-07-01,15:49:20.000,183,11002488,14525,0,1719848959,13016.551887000001,115.08614025000134,53468.47243680001 2024-07-01,15:49:21.000,183,11002446,14685,0,1719848960,13016.531678070001,115.12138589999813,53468.42352696001 2024-07-01,15:49:22.000,183,11002450,14565,0,1719848961,13016.504732829992,115.14253329000348,53468.458462560004 2024-07-01,15:49:23.000,183,11002474,14685,0,1719848962,13016.444106039991,115.1566315500022,53468.44448832 2024-07-01,15:49:24.000,183,11002444,14405,0,1719848963,13016.444106039991,115.16368068000156,53468.458462560004 2024-07-01,15:49:25.000,183,11002475,14325,0,1719848964,13016.464314969991,115.17777894000028,53468.48641104 2024-07-01,15:49:26.000,183,11002425,14525,0,1719848965,13016.464314969991,115.24827024000115,53468.42352696001 2024-07-01,15:49:27.000,183,11002489,14765,0,1719848966,13016.484523899991,115.26236849999987,53468.44448832 2024-07-01,15:49:28.000,183,11002526,14365,0,1719848967,13016.437369729996,115.29761415000394,53468.430514080006 2024-07-01,15:49:29.000,183,11002487,14565,0,1719848968,13016.497996519996,115.33285980000073,53468.4375012 2024-07-01,15:49:30.000,183,11002535,14765,0,1719848969,13016.511469140001,115.3681054500048,53468.45147544001 2024-07-01,15:49:31.000,183,11002486,14285,0,1719848970,13016.585568549992,115.41040023000096,53468.39557848 2024-07-01,15:49:32.000,183,11002493,14405,0,1719848971,13016.625986409992,115.43154761999904,53468.47243680001 2024-07-01,15:49:33.000,183,11002531,14405,0,1719848972,13016.679876889997,115.48089153000183,53468.430514080006 2024-07-01,15:49:34.000,183,11002468,14565,0,1719848973,13016.727031059992,115.51613717999862,53468.44448832 2024-07-01,15:49:35.000,183,11002497,14445,0,1719848974,13016.794394160002,115.55843196000205,53468.4375012 2024-07-01,15:49:36.000,183,11002473,14325,0,1719848975,13016.888702499993,115.60072673999821,53468.46544968 2024-07-01,15:49:37.000,183,11002510,14605,0,1719848976,13016.949329289993,115.62187413000356,53468.50038528001 2024-07-01,15:49:38.000,183,11002482,14485,0,1719848977,13017.030165009994,115.63597239000228,53468.458462560004 2024-07-01,15:49:39.000,183,11002490,14245,0,1719848978,13017.124473349999,115.69236543000443,53468.458462560004 2024-07-01,15:49:40.000,183,11002497,14725,0,1719848979,13017.164891209999,115.7135128200025,53468.528333760005 2024-07-01,15:49:41.000,183,11002484,14525,0,1719848980,13017.23899061999,115.70646369000315,53468.50038528001 2024-07-01,15:49:42.000,183,11002430,14525,0,1719848981,13017.34003526999,115.7487584699993,53468.53532088 2024-07-01,15:49:43.000,183,11002505,14645,0,1719848982,13017.42087098999,115.7487584699993,53468.54929512001 2024-07-01,15:49:44.000,183,11002553,14765,0,1719848983,13017.46128884999,115.76990586000466,53468.57025648001 2024-07-01,15:49:45.000,183,11002466,14725,0,1719848984,13017.562333499991,115.78400412000337,53468.55628224 2024-07-01,15:49:46.000,183,11002455,14165,0,1719848985,13017.649905530001,115.81924977000017,53468.598204960006 2024-07-01,15:49:47.000,183,11002451,14485,0,1719848986,13017.676850769996,115.79105325000273,53468.59121784001 2024-07-01,15:49:48.000,183,11002501,14965,0,1719848987,13017.791368040002,115.7487584699993,53468.64012768001 2024-07-01,15:49:49.000,183,11002482,14445,0,1719848988,13017.831785900002,115.72761108000122,53468.66807616001 2024-07-01,15:49:50.000,183,11002468,14205,0,1719848989,13017.892412690002,115.67826716999843,53468.64012768001 2024-07-01,15:49:51.000,183,11002467,14845,0,1719848990,13017.919357929997,115.59367760999885,53468.70301176 2024-07-01,15:49:52.000,183,11002483,14765,0,1719848991,13017.966512099993,115.58662847999949,53468.66807616001 2024-07-01,15:49:53.000,183,11002495,14805,0,1719848992,13017.946303169992,115.54433370000334,53468.696024640005 2024-07-01,15:49:54.000,183,11002428,14405,0,1719848993,13017.979984719997,115.48794066000119,53468.68903752001 2024-07-01,15:49:55.000,183,11002493,14365,0,1719848994,13018.013666270002,115.42449848999968,53468.73096024 2024-07-01,15:49:56.000,183,11002431,14525,0,1719848995,13018.000193649998,115.39630197000224,53468.68903752001 2024-07-01,15:49:57.000,183,11002466,14725,0,1719848996,13018.006929959993,115.32581067000137,53468.7519216 2024-07-01,15:49:58.000,183,11002535,15045,0,1719848997,13017.959775789997,115.26236849999987,53468.70999888 2024-07-01,15:49:59.000,183,11002487,14365,0,1719848998,13017.939566859997,115.19892632999836,53468.78685720001 2024-07-01,15:50:00.000,183,11002458,14605,0,1719848999,13017.939566859997,115.1566315500022,53468.78685720001 2024-07-01,15:50:01.000,183,11002484,14485,0,1719849000,13017.872203760002,115.08614025000134,53468.8217928 2024-07-01,15:50:02.000,183,11002522,14605,0,1719849001,13017.825049589992,115.03679633999855,53468.8217928 2024-07-01,15:50:03.000,183,11002494,14485,0,1719849002,13017.791368040002,115.05089460000454,53468.84275416 2024-07-01,15:50:04.000,183,11002441,14805,0,1719849003,13017.737477559996,114.98040330000367,53468.85672840001 2024-07-01,15:50:05.000,183,11002482,14725,0,1719849004,13017.703796009991,114.95220677999896,53468.89865112 2024-07-01,15:50:06.000,183,11002411,14245,0,1719849005,13017.6296966,114.88876461000473,53468.8217928 2024-07-01,15:50:07.000,183,11002482,14765,0,1719849006,13017.50844302,114.88171547999809,53468.765895840006 2024-07-01,15:50:08.000,183,11002539,14445,0,1719849007,13017.44107991999,114.8112241800045,53468.77987008 2024-07-01,15:50:09.000,183,11002496,14725,0,1719849008,13017.313090029995,114.7971259199985,53468.814805680006 2024-07-01,15:50:10.000,183,11002485,14565,0,1719849009,13017.23899061999,114.76188027000171,53468.80083144 2024-07-01,15:50:11.000,183,11002427,14445,0,1719849010,13017.13794596999,114.75483114000235,53468.80083144 2024-07-01,15:50:12.000,183,11002448,14405,0,1719849011,13017.016692389989,114.70548722999956,53468.78685720001 2024-07-01,15:50:13.000,183,11002563,14365,0,1719849012,13016.949329289993,114.67024158000277,53468.78685720001 2024-07-01,15:50:14.000,183,11002469,15045,0,1719849013,13016.881966189998,114.64909419000469,53468.814805680006 2024-07-01,15:50:15.000,183,11002454,14685,0,1719849014,13016.787657849993,114.60679941000126,53468.82877992 2024-07-01,15:50:16.000,183,11002451,14325,0,1719849015,13016.679876889997,114.58565202000318,53468.77987008 2024-07-01,15:50:17.000,183,11002483,14605,0,1719849016,13016.578832239997,114.51516072000231,53468.77987008 2024-07-01,15:50:18.000,183,11002517,14765,0,1719849017,13016.497996519996,114.47991506999824,53468.77288296 2024-07-01,15:50:19.000,183,11002475,14845,0,1719849018,13016.444106039991,114.45876768000016,53468.814805680006 2024-07-01,15:50:20.000,183,11002460,14405,0,1719849019,13016.356534009996,114.4517185500008,53468.75890872001 2024-07-01,15:50:21.000,183,11002496,14365,0,1719849020,13016.24201673999,114.40942377000465,53468.75890872001 2024-07-01,15:50:22.000,183,11002467,14285,0,1719849021,13016.255489359995,114.37417812000058,53468.744934480004 2024-07-01,15:50:23.000,183,11002524,14885,0,1719849022,13016.20159887999,114.36712899000122,53468.70301176 2024-07-01,15:50:24.000,183,11002460,14765,0,1719849023,13016.18812626,114.33188334000442,53468.72397312 2024-07-01,15:50:25.000,183,11002437,14685,0,1719849024,13016.18138994999,114.34598160000314,53468.765895840006 2024-07-01,15:50:26.000,183,11002462,14725,0,1719849025,13016.154444709995,114.33188334000442,53468.71698600001 2024-07-01,15:50:27.000,183,11002459,14085,0,1719849026,13016.114026849995,114.34598160000314,53468.73096024 2024-07-01,15:50:28.000,183,11002510,14605,0,1719849027,13016.10055422999,114.40942377000465,53468.73794736001 2024-07-01,15:50:29.000,183,11002492,14645,0,1719849028,13016.08034529999,114.38122724999994,53468.70301176 2024-07-01,15:50:30.000,183,11002518,14565,0,1719849029,13016.10055422999,114.45876768000016,53468.73096024 2024-07-01,15:50:31.000,183,11002506,14445,0,1719849030,13016.08708161,114.47286593999888,53468.70999888 2024-07-01,15:50:32.000,183,11002529,14725,0,1719849031,13016.14097208999,114.47286593999888,53468.64012768001 2024-07-01,15:50:33.000,183,11002550,14645,0,1719849032,13016.12749947,114.46581680999952,53468.68903752001 2024-07-01,15:50:34.000,183,11002523,14325,0,1719849033,13016.20159887999,114.5010624600036,53468.68903752001 2024-07-01,15:50:35.000,183,11002442,14405,0,1719849034,13016.22180780999,114.52220985000167,53468.70301176 2024-07-01,15:50:36.000,183,11002508,14525,0,1719849035,13016.28243459999,114.52925898000103,53468.68903752001 2024-07-01,15:50:37.000,183,11002513,14565,0,1719849036,13016.356534009996,114.52220985000167,53468.70999888 2024-07-01,15:50:38.000,183,11002501,14485,0,1719849037,13016.39021556,114.52220985000167,53468.66807616001 2024-07-01,15:50:39.000,183,11002457,14205,0,1719849038,13016.491260210001,114.52220985000167,53468.598204960006 2024-07-01,15:50:40.000,183,11002483,14405,0,1719849039,13016.585568549992,114.47991506999824,53468.58423072 2024-07-01,15:50:41.000,183,11002499,14485,0,1719849040,13016.679876889997,114.49401333000424,53468.57025648001 2024-07-01,15:50:42.000,183,11002553,14445,0,1719849041,13016.814603090002,114.55745549999847,53468.57025648001 2024-07-01,15:50:43.000,183,11002563,14485,0,1719849042,13016.895438809988,114.53630811000039,53468.6121792 2024-07-01,15:50:44.000,183,11002454,14365,0,1719849043,13017.050373939994,114.55745549999847,53468.65410192 2024-07-01,15:50:45.000,183,11002536,14885,0,1719849044,13017.15815489999,114.52925898000103,53468.65410192 2024-07-01,15:50:46.000,183,11002436,14285,0,1719849045,13017.292881099995,114.5997502800019,53468.60519208 2024-07-01,15:50:47.000,183,11002458,14645,0,1719849046,13017.42087098999,114.59270115000254,53468.72397312 2024-07-01,15:50:48.000,183,11002536,14645,0,1719849047,13017.52865195,114.58565202000318,53468.73096024 2024-07-01,15:50:49.000,183,11002476,14565,0,1719849048,13017.616223979996,114.58565202000318,53468.7519216 2024-07-01,15:50:50.000,183,11002480,14365,0,1719849049,13017.764422799992,114.60679941000126,53468.70999888 2024-07-01,15:50:51.000,183,11002502,14045,0,1719849050,13017.851994830002,114.59270115000254,53468.73794736001 2024-07-01,15:50:52.000,183,11002532,14605,0,1719849051,13017.953039480002,114.57860289000382,53468.71698600001 2024-07-01,15:50:53.000,183,11002504,14885,0,1719849052,13017.973248410002,114.56450462999783,53468.765895840006 2024-07-01,15:50:54.000,183,11002446,14525,0,1719849053,13018.060820439998,114.53630811000039,53468.793844320004 2024-07-01,15:50:55.000,183,11002474,14405,0,1719849054,13018.094501989988,114.53630811000039,53468.793844320004 2024-07-01,15:50:56.000,183,11002410,14885,0,1719849055,13018.081029369998,114.48696420000488,53468.77288296 2024-07-01,15:50:57.000,183,11002487,14725,0,1719849056,13018.067556749993,114.45876768000016,53468.80083144 2024-07-01,15:50:58.000,183,11002516,14645,0,1719849057,13018.067556749993,114.4517185500008,53468.80781856001 2024-07-01,15:50:59.000,183,11002485,14765,0,1719849058,13018.040611509998,114.42352203000337,53468.8217928 2024-07-01,15:51:00.000,183,11002512,14445,0,1719849059,13017.912621620002,114.36712899000122,53468.80781856001 2024-07-01,15:51:01.000,183,11002440,14605,0,1719849060,13017.838522209997,114.32483420999779,53468.793844320004 2024-07-01,15:51:02.000,183,11002491,14845,0,1719849061,13017.730741250001,114.28253943000163,53468.78685720001 2024-07-01,15:51:03.000,183,11002487,14805,0,1719849062,13017.6296966,114.30368681999971,53468.94057384 2024-07-01,15:51:04.000,183,11002485,14365,0,1719849063,13017.52865195,114.27549030000228,53468.94756096 2024-07-01,15:51:05.000,183,11002492,14485,0,1719849064,13017.373716819995,114.24729378000484,53468.933586720006 2024-07-01,15:51:06.000,183,11002492,14525,0,1719849065,13017.24572693,114.19090074000269,53468.982496560006 2024-07-01,15:51:07.000,183,11002474,14485,0,1719849066,13017.11773703999,114.06401639999967,53468.891664 2024-07-01,15:51:09.000,183,11002507,14925,0,1719849068,13016.821339399998,113.97237771000073,53468.80781856001 2024-07-01,15:51:10.000,183,11002473,14645,0,1719849069,13016.666404269992,113.95827945000201,53468.80781856001 2024-07-01,15:51:11.000,183,11002499,14285,0,1719849070,13016.524941759992,113.97237771000073,53468.863715520005 2024-07-01,15:51:12.000,183,11002493,14565,0,1719849071,13016.336325079996,113.95123032000265,53468.793844320004 2024-07-01,15:51:13.000,183,11002519,14485,0,1719849072,13016.20833519,113.90893553999922,53468.80083144 2024-07-01,15:51:14.000,183,11002511,14645,0,1719849073,13016.12076315999,113.90893553999922,53468.72397312 2024-07-01,15:51:15.000,183,11002537,14645,0,1719849074,13015.98603696,113.93008293000457,53468.68903752001 2024-07-01,15:51:16.000,183,11002487,14605,0,1719849075,13015.871519689994,113.92303379999794,53468.73794736001 2024-07-01,15:51:17.000,183,11002496,14525,0,1719849076,13015.703111939998,113.91598466999858,53468.71698600001 2024-07-01,15:51:18.000,183,11002470,14365,0,1719849077,13015.581858359998,113.97237771000073,53468.66108904 2024-07-01,15:51:20.000,183,11002450,14285,0,1719849079,13015.460604779997,114.03581988000224,53468.647114800006 2024-07-01,15:51:21.000,183,11002516,14805,0,1719849080,13015.406714299992,114.03581988000224,53468.54929512001 2024-07-01,15:51:22.000,183,11002458,14525,0,1719849081,13015.346087509992,114.07811465999839,53468.57025648001 2024-07-01,15:51:23.000,183,11002475,15045,0,1719849082,13015.298933339996,114.09926205000374,53468.458462560004 2024-07-01,15:51:24.000,183,11002461,14445,0,1719849083,13015.265251789991,114.18385161000333,53468.598204960006 2024-07-01,15:51:25.000,183,11002465,14725,0,1719849084,13015.265251789991,114.26844117000292,53468.6121792 2024-07-01,15:51:26.000,183,11002460,14845,0,1719849085,13015.319142269997,114.3530307300025,53468.61916632001 2024-07-01,15:51:27.000,183,11002474,14645,0,1719849086,13015.325878579992,114.40237463999802,53468.59121784001 2024-07-01,15:51:28.000,183,11002491,14525,0,1719849087,13015.346087509992,114.44466942000145,53468.53532088 2024-07-01,15:51:29.000,183,11002454,14525,0,1719849088,13015.406714299992,114.48696420000488,53468.44448832 2024-07-01,15:51:31.000,183,11002517,14845,0,1719849090,13015.561649429997,114.62089766999998,53468.47243680001 2024-07-01,15:51:32.000,183,11002497,14685,0,1719849091,13015.635748840003,114.67024158000277,53468.479423920006 2024-07-01,15:51:33.000,183,11002457,14445,0,1719849092,13015.743529799998,114.78302765999979,53468.41653984 2024-07-01,15:51:34.000,183,11002446,14445,0,1719849093,13015.89846492999,114.83237157000258,53468.45147544001 2024-07-01,15:51:35.000,183,11002492,14685,0,1719849094,13015.97930064999,114.90286287000345,53468.49339816 2024-07-01,15:51:36.000,183,11002483,14525,0,1719849095,13016.10729054,114.95220677999896,53468.53532088 2024-07-01,15:51:37.000,183,11002475,14685,0,1719849096,13016.235280429995,115.00155069000175,53468.54929512001 2024-07-01,15:51:38.000,183,11002528,14445,0,1719849097,13016.37000663,115.0579437300039,53468.54929512001 2024-07-01,15:51:39.000,183,11002497,14525,0,1719849098,13016.477787589996,115.06499286000326,53468.54929512001 2024-07-01,15:51:40.000,183,11002523,14605,0,1719849099,13016.545150689992,115.08614025000134,53468.5073724 2024-07-01,15:51:42.000,183,11002480,14645,0,1719849101,13016.727031059992,115.06499286000326,53468.528333760005 2024-07-01,15:51:43.000,183,11002508,14245,0,1719849102,13016.801130469998,115.03679633999855,53468.56326936 2024-07-01,15:51:44.000,183,11002485,14685,0,1719849103,13016.841548329998,115.01564895000047,53468.57025648001 2024-07-01,15:51:45.000,183,11002460,14605,0,1719849104,13016.908911429993,114.96630503999768,53468.55628224 2024-07-01,15:51:46.000,183,11002480,14365,0,1719849105,13016.922384049998,114.93105939000088,53468.57025648001 2024-07-01,15:51:47.000,183,11002447,14765,0,1719849106,13016.922384049998,114.86761721999937,53468.58423072 2024-07-01,15:51:48.000,183,11002494,14685,0,1719849107,13016.922384049998,114.8112241800045,53468.64012768001 2024-07-01,15:51:49.000,183,11002510,15085,0,1719849108,13016.922384049998,114.6984381000002,53468.626153440004 2024-07-01,15:51:50.000,183,11002452,14845,0,1719849109,13016.881966189998,114.67024158000277,53468.647114800006 2024-07-01,15:51:51.000,183,11002495,14645,0,1719849110,13016.794394160002,114.56450462999783,53468.63314056 2024-07-01,15:51:53.000,183,11002496,14685,0,1719849112,13016.700085819997,114.53630811000039,53468.66807616001 2024-07-01,15:51:54.000,183,11002476,14605,0,1719849113,13016.558623309997,114.52220985000167,53468.67506328 2024-07-01,15:51:55.000,183,11002457,14565,0,1719849114,13016.471051280001,114.47991506999824,53468.6121792 2024-07-01,15:51:56.000,183,11002509,14685,0,1719849115,13016.356534009996,114.45876768000016,53468.61916632001 2024-07-01,15:51:57.000,183,11002498,14685,0,1719849116,13016.20159887999,114.43762029000209,53468.59121784001 2024-07-01,15:51:58.000,183,11002520,14805,0,1719849117,13016.093817919995,114.47286593999888,53468.6121792 2024-07-01,15:51:59.000,183,11002491,14645,0,1719849118,13015.96582803,114.49401333000424,53468.63314056 2024-07-01,15:52:00.000,183,11002502,14765,0,1719849119,13015.770475039993,114.5010624600036,53468.6121792 2024-07-01,15:52:01.000,183,11002464,14805,0,1719849120,13015.608803599993,114.55040636999911,53468.626153440004 2024-07-01,15:52:02.000,183,11002494,14725,0,1719849121,13015.453868470002,114.59270115000254,53468.54929512001 2024-07-01,15:52:03.000,183,11002498,14485,0,1719849122,13015.346087509992,114.65614332000405,53468.542308 2024-07-01,15:52:04.000,183,11002507,14565,0,1719849123,13015.17094345,114.64909419000469,53468.51435952 2024-07-01,15:52:05.000,183,11002490,14885,0,1719849124,13015.02948094,114.71958548999828,53468.52134664001 2024-07-01,15:52:06.000,183,11002503,14845,0,1719849125,13014.914963669995,114.70548722999956,53468.50038528001 2024-07-01,15:52:07.000,183,11002454,14685,0,1719849126,13014.746555919999,114.77597853000043,53468.479423920006 2024-07-01,15:52:08.000,183,11002495,14525,0,1719849127,13014.632038649994,114.82532244000322,53468.46544968 2024-07-01,15:52:09.000,183,11002476,14885,0,1719849128,13014.510785069993,114.88876461000473,53468.45147544001 2024-07-01,15:52:10.000,183,11002476,14885,0,1719849129,13014.416476730003,114.89581374000409,53468.47243680001 2024-07-01,15:52:11.000,183,11002506,14685,0,1719849130,13014.369322559993,114.8464698300013,53468.39557848 2024-07-01,15:52:12.000,183,11002486,14485,0,1719849131,13014.281750529997,114.83942070000194,53468.39557848 2024-07-01,15:52:13.000,183,11002473,14805,0,1719849132,13014.221123739997,114.83237157000258,53468.34666864 2024-07-01,15:52:14.000,183,11002446,14965,0,1719849133,13014.187442189992,114.85351896000066,53468.33269440001 2024-07-01,15:52:15.000,183,11002453,15005,0,1719849134,13014.173969570002,114.88171547999809,53468.32570728 2024-07-01,15:52:16.000,183,11002474,14965,0,1719849135,13014.167233259992,114.9099120000028,53468.27679744 2024-07-01,15:52:17.000,183,11002502,14605,0,1719849136,13014.187442189992,114.92401026000152,53468.27679744 2024-07-01,15:52:18.000,183,11002515,14965,0,1719849137,13014.180705879997,114.95925590999832,53468.2977588 2024-07-01,15:52:19.000,183,11002504,15045,0,1719849138,13014.234596360002,114.93105939000088,53468.22090048 2024-07-01,15:52:20.000,183,11002475,14725,0,1719849139,13014.275014220002,114.9451576499996,53468.20692624 2024-07-01,15:52:21.000,183,11002497,14525,0,1719849140,13014.355849940002,114.98040330000367,53468.241861840004 2024-07-01,15:52:22.000,183,11002479,14725,0,1719849141,13014.416476730003,114.99450156000239,53468.17199064 2024-07-01,15:52:23.000,183,11002490,15005,0,1719849142,13014.490576139993,114.97335417000431,53468.20692624 2024-07-01,15:52:24.000,183,11002489,14685,0,1719849143,13014.591620789994,115.0438454699979,53468.262823200006 2024-07-01,15:52:25.000,183,11002524,14845,0,1719849144,13014.685929129999,115.05089460000454,53468.27679744 2024-07-01,15:52:26.000,183,11002446,14645,0,1719849145,13014.78023746999,115.0438454699979,53468.25583608001 2024-07-01,15:52:27.000,183,11002425,14765,0,1719849146,13014.894754739995,115.0579437300039,53468.25583608001 2024-07-01,15:52:28.000,183,11002455,14685,0,1719849147,13015.02948094,115.00859982000111,53468.20692624 2024-07-01,15:52:29.000,183,11002512,14485,0,1719849148,13015.137261899996,114.98745243000303,53468.13705504001 2024-07-01,15:52:30.000,183,11002538,14685,0,1719849149,13015.265251789991,115.01564895000047,53468.15102928 2024-07-01,15:52:31.000,183,11002543,14805,0,1719849150,13015.346087509992,115.01564895000047,53468.20692624 2024-07-01,15:52:32.000,183,11002459,14645,0,1719849151,13015.426923229992,115.00859982000111,53468.17897776 2024-07-01,15:52:33.000,183,11002433,14845,0,1719849152,13015.527967879993,115.02269807999983,53468.19993912 2024-07-01,15:52:34.000,183,11002499,14565,0,1719849153,13015.575122050002,114.99450156000239,53468.241861840004 2024-07-01,15:52:35.000,183,11002479,14925,0,1719849154,13015.615539910003,115.03679633999855,53468.241861840004 2024-07-01,15:52:36.000,183,11002554,14605,0,1719849155,13015.649221459993,115.0438454699979,53468.30474592001 2024-07-01,15:52:37.000,183,11002482,14645,0,1719849156,13015.642485149998,115.02269807999983,53468.27679744 2024-07-01,15:52:38.000,183,11002524,14405,0,1719849157,13015.696375629988,114.93105939000088,53468.28378456001 2024-07-01,15:52:39.000,183,11002484,15005,0,1719849158,13015.689639319993,114.96630503999768,53468.33968152 2024-07-01,15:52:40.000,183,11002457,14525,0,1719849159,13015.615539910003,114.91696113000216,53468.35365576001 2024-07-01,15:52:41.000,183,11002469,14645,0,1719849160,13015.588594669993,114.9099120000028,53468.33269440001 2024-07-01,15:52:42.000,183,11002520,14445,0,1719849161,13015.494286330002,114.9099120000028,53468.28378456001 2024-07-01,15:52:43.000,183,11002487,14805,0,1719849162,13015.467341089992,114.83942070000194,53468.17199064 2024-07-01,15:52:44.000,183,11002501,14685,0,1719849163,13015.453868470002,114.7971259199985,53468.18596488001 2024-07-01,15:52:45.000,183,11002468,14925,0,1719849164,13015.319142269997,114.75483114000235,53468.144042160005 2024-07-01,15:52:46.000,183,11002503,14565,0,1719849165,13015.278724409996,114.71958548999828,53468.17199064 2024-07-01,15:52:47.000,183,11002483,14405,0,1719849166,13015.197888689996,114.74073288000363,53468.1580164 2024-07-01,15:52:48.000,183,11002468,14725,0,1719849167,13015.06316248999,114.78302765999979,53468.290771680004 2024-07-01,15:52:49.000,183,11002484,14525,0,1719849168,13014.98232676999,114.80417504999787,53468.2278876 2024-07-01,15:52:50.000,183,11002492,14365,0,1719849169,13014.8678095,114.79007678999915,53468.262823200006 2024-07-01,15:52:51.000,183,11002444,14765,0,1719849170,13014.76676485,114.8112241800045,53468.28378456001 2024-07-01,15:52:52.000,183,11002532,14485,0,1719849171,13014.652247579994,114.74073288000363,53468.21391336001 2024-07-01,15:52:53.000,183,11002442,14925,0,1719849172,13014.584884479998,114.77597853000043,53468.21391336001 2024-07-01,15:52:54.000,183,11002461,15245,0,1719849173,13014.456894589988,114.6984381000002,53468.11609368001 2024-07-01,15:52:55.000,183,11002469,14725,0,1719849174,13014.369322559993,114.66319245000341,53468.08814520001 2024-07-01,15:52:56.000,183,11002468,14565,0,1719849175,13014.281750529997,114.65614332000405,53468.074170960004 2024-07-01,15:52:57.000,183,11002472,14965,0,1719849176,13014.173969570002,114.62089766999998,53468.06019672 2024-07-01,15:52:58.000,183,11002500,14485,0,1719849177,13014.093133850001,114.62089766999998,53468.11609368001 2024-07-01,15:52:59.000,183,11002476,14805,0,1719849178,13014.039243369996,114.60679941000126,53468.01128688 2024-07-01,15:53:00.000,183,11002505,14445,0,1719849179,13013.998825509996,114.58565202000318,53468.10910656 2024-07-01,15:53:01.000,183,11002461,14645,0,1719849180,13013.95167134,114.55040636999911,53468.03923536 2024-07-01,15:53:02.000,183,11002459,14805,0,1719849181,13013.938198719996,114.52925898000103,53468.06718384001 2024-07-01,15:53:03.000,183,11002471,14285,0,1719849182,13013.91125348,114.47286593999888,53468.04622248001 2024-07-01,15:53:04.000,183,11002496,14965,0,1719849183,13013.917989789996,114.43057116000273,53467.96237704 2024-07-01,15:53:05.000,183,11002472,14525,0,1719849184,13013.93146241,114.41647290000401,53467.99032552 2024-07-01,15:53:06.000,183,11002469,14645,0,1719849185,13013.95167134,114.3882763799993,53468.00429976 2024-07-01,15:53:07.000,183,11002465,14685,0,1719849186,13013.985352889991,114.3530307300025,53468.01128688 2024-07-01,15:53:08.000,183,11002500,14765,0,1719849187,13014.005561819991,114.34598160000314,53467.96936416001 2024-07-01,15:53:09.000,183,11002445,14565,0,1719849188,13014.032507060001,114.31073594999907,53468.025261120005 2024-07-01,15:53:10.000,183,11002492,14605,0,1719849189,13014.052715990001,114.31778507999843,53468.03224824 2024-07-01,15:53:11.000,183,11002453,14965,0,1719849190,13014.120079089997,114.27549030000228,53467.99032552 2024-07-01,15:53:12.000,183,11002476,14965,0,1719849191,13014.147024329992,114.21204813000077,53468.03923536 2024-07-01,15:53:13.000,183,11002470,14325,0,1719849192,13014.194178500002,114.22614638999949,53467.9833384 2024-07-01,15:53:14.000,183,11002433,14525,0,1719849193,13014.241332669997,114.26844117000292,53468.06718384001 2024-07-01,15:53:15.000,183,11002506,14965,0,1719849194,13014.308695769992,114.21909726000013,53468.06718384001 2024-07-01,15:53:16.000,183,11002483,14805,0,1719849195,13014.308695769992,114.19090074000269,53468.03923536 2024-07-01,15:53:17.000,183,11002495,14845,0,1719849196,13014.342377319997,114.19794987000205,53468.08115808 2024-07-01,15:53:18.000,183,11002462,14525,0,1719849197,13014.403004109998,114.15565508999862,53468.08814520001 2024-07-01,15:53:19.000,183,11002492,14925,0,1719849198,13014.450158279993,114.1415568299999,53468.03224824 2024-07-01,15:53:20.000,183,11002502,14885,0,1719849199,13014.477103519988,114.16975335000461,53467.99731264001 2024-07-01,15:53:21.000,183,11002439,14725,0,1719849200,13014.463630899998,114.15565508999862,53468.01827400001 2024-07-01,15:53:22.000,183,11002486,14525,0,1719849201,13014.470367209993,114.1415568299999,53468.04622248001 2024-07-01,15:53:23.000,183,11002470,14365,0,1719849202,13014.490576139993,114.16975335000461,53468.01827400001 2024-07-01,15:53:24.000,183,11002494,15285,0,1719849203,13014.490576139993,114.13450770000054,53468.04622248001 2024-07-01,15:53:25.000,183,11002469,14925,0,1719849204,13014.510785069993,114.17680248000397,53468.01827400001 2024-07-01,15:53:26.000,183,11002503,14565,0,1719849205,13014.524257689998,114.16975335000461,53468.095132320006 2024-07-01,15:53:27.000,183,11002482,14685,0,1719849206,13014.497312449988,114.20499900000141,53468.03923536 2024-07-01,15:53:28.000,183,11002454,14725,0,1719849207,13014.483839829998,114.20499900000141,53468.01827400001 2024-07-01,15:53:29.000,183,11002470,15125,0,1719849208,13014.416476730003,114.289588560001,53468.10211944 2024-07-01,15:53:30.000,183,11002465,15045,0,1719849209,13014.355849940002,114.31073594999907,53468.10211944 2024-07-01,15:53:31.000,183,11002523,14365,0,1719849210,13014.281750529997,114.289588560001,53468.01128688 2024-07-01,15:53:32.000,183,11002486,14845,0,1719849211,13014.221123739997,114.31073594999907,53468.06019672 2024-07-01,15:53:33.000,183,11002485,14365,0,1719849212,13014.133551710001,114.39532550999866,53468.025261120005 2024-07-01,15:53:34.000,183,11002489,14405,0,1719849213,13014.059452299996,114.4517185500008,53468.025261120005 2024-07-01,15:53:35.000,183,11002490,14285,0,1719849214,13013.97188027,114.50811159000295,53468.03224824 2024-07-01,15:53:36.000,183,11002471,15005,0,1719849215,13013.86409930999,114.5997502800019,53467.99032552 2024-07-01,15:53:37.000,183,11002488,14645,0,1719849216,13013.796736209995,114.67024158000277,53467.99032552 2024-07-01,15:53:38.000,183,11002421,14525,0,1719849217,13013.695691559995,114.70548722999956,53467.9833384 2024-07-01,15:53:39.000,183,11002506,14365,0,1719849218,13013.62159214999,114.7971259199985,53467.94840280001 2024-07-01,15:53:40.000,183,11002491,14725,0,1719849219,13013.486865949999,114.87466634999873,53467.96936416001 2024-07-01,15:53:41.000,183,11002485,14965,0,1719849220,13013.45992070999,114.93810852000024,53467.96936416001 2024-07-01,15:53:42.000,183,11002466,14805,0,1719849221,13013.406030229999,115.03679633999855,53467.927441440006 2024-07-01,15:53:43.000,183,11002499,14645,0,1719849222,13013.372348679994,115.10728763999941,53467.9134672 2024-07-01,15:53:44.000,183,11002486,14485,0,1719849223,13013.298249269988,115.2553193700005,53467.99731264001 2024-07-01,15:53:45.000,183,11002491,14805,0,1719849224,13013.284776649998,115.28351588999794,53467.88551872 2024-07-01,15:53:46.000,183,11002466,14845,0,1719849225,13013.291512959993,115.34695805999945,53467.92045432001 2024-07-01,15:53:47.000,183,11002442,14525,0,1719849226,13013.230886169993,115.4385967499984,53467.86455736 2024-07-01,15:53:48.000,183,11002456,14445,0,1719849227,13013.251095099993,115.59367760999885,53467.955389920004 2024-07-01,15:53:49.000,183,11002500,14485,0,1719849228,13013.311721889993,115.63597239000228,53467.96237704 2024-07-01,15:53:50.000,183,11002477,14845,0,1719849229,13013.352139749994,115.73466021000058,53467.96936416001 2024-07-01,15:53:51.000,183,11002470,14805,0,1719849230,13013.412766539994,115.77695499000401,53467.9833384 2024-07-01,15:53:52.000,183,11002459,15005,0,1719849231,13013.50033856999,115.81924977000017,53467.976351280005 2024-07-01,15:53:53.000,183,11002453,14405,0,1719849232,13013.60811953,115.90383932999976,53467.94141568 2024-07-01,15:53:54.000,183,11002447,14405,0,1719849233,13013.70916418,115.91088845999911,53467.96237704 2024-07-01,15:53:55.000,183,11002455,14885,0,1719849234,13013.83041776,115.9954780199987,53467.9833384 2024-07-01,15:53:56.000,183,11002491,15125,0,1719849235,13013.958407649996,116.09416584000428,53467.9833384 2024-07-01,15:53:57.000,183,11002498,14525,0,1719849236,13014.059452299996,116.12941149000108,53467.96237704 2024-07-01,15:53:58.000,183,11002451,14365,0,1719849237,13014.200914809997,116.16465713999787,53467.955389920004 2024-07-01,15:53:59.000,183,11002472,14605,0,1719849238,13014.315432080002,116.19990279000194,53467.99731264001 2024-07-01,15:54:00.000,183,11002495,14605,0,1719849239,13014.443421969998,116.2421975699981,53468.0532096 2024-07-01,15:54:01.000,183,11002488,14685,0,1719849240,13014.591620789994,116.31268886999896,53468.03923536 2024-07-01,15:54:02.000,183,11002466,14365,0,1719849241,13014.706138059999,116.31973799999832,53468.04622248001 2024-07-01,15:54:03.000,183,11002418,14605,0,1719849242,13014.854336879995,116.3056397399996,53468.0532096 2024-07-01,15:54:04.000,183,11002485,14565,0,1719849243,13014.975590459995,116.34793452000304,53468.10211944 2024-07-01,15:54:05.000,183,11002460,14605,0,1719849244,13015.164207139991,116.27039409000281,53468.04622248001 2024-07-01,15:54:06.000,183,11002492,14645,0,1719849245,13015.278724409996,116.28449235000153,53468.10910656 2024-07-01,15:54:07.000,183,11002480,15045,0,1719849246,13015.379769059997,116.26334496000345,53468.16500352001 2024-07-01,15:54:08.000,183,11002421,14885,0,1719849247,13015.467341089992,116.21400105000066,53468.20692624 2024-07-01,15:54:09.000,183,11002479,14885,0,1719849248,13015.548176809993,116.18580453000322,53468.19993912 2024-07-01,15:54:10.000,183,11002472,14325,0,1719849249,13015.608803599993,116.15760800999851,53468.241861840004 2024-07-01,15:54:11.000,183,11002507,14445,0,1719849250,13015.669430389993,116.11531323000236,53468.24884896 2024-07-01,15:54:12.000,183,11002492,14765,0,1719849251,13015.709848249993,116.07301844999893,53468.311733040005 2024-07-01,15:54:13.000,183,11002446,14765,0,1719849252,13015.750266109993,116.02367454000341,53468.34666864 2024-07-01,15:54:14.000,183,11002483,14445,0,1719849253,13015.810892899994,115.95318324000255,53468.33269440001 2024-07-01,15:54:15.000,183,11002485,14565,0,1719849254,13015.817629209989,115.87564281000232,53468.409552720004 2024-07-01,15:54:16.000,183,11002493,14565,0,1719849255,13015.804156589998,115.80515151000145,53468.39557848 2024-07-01,15:54:17.000,183,11002490,14485,0,1719849256,13015.797420279989,115.72761108000122,53468.430514080006 2024-07-01,15:54:18.000,183,11002426,14405,0,1719849257,13015.750266109993,115.67121803999908,53468.409552720004 2024-07-01,15:54:19.000,183,11002497,14485,0,1719849258,13015.676166699988,115.57253022000077,53468.430514080006 2024-07-01,15:54:20.000,183,11002495,14525,0,1719849259,13015.649221459993,115.57253022000077,53468.48641104 2024-07-01,15:54:21.000,183,11002466,14845,0,1719849260,13015.554913120002,115.51613717999862,53468.41653984 2024-07-01,15:54:22.000,183,11002499,14525,0,1719849261,13015.393241680002,115.41040023000096,53468.40256560001 2024-07-01,15:54:23.000,183,11002444,14605,0,1719849262,13015.373032750002,115.41744936000032,53468.54929512001 2024-07-01,15:54:24.000,183,11002481,14485,0,1719849263,13015.204624999991,115.34695805999945,53468.54929512001 2024-07-01,15:54:25.000,183,11002466,14885,0,1719849264,13015.10358034999,115.33285980000073,53468.577243600004 2024-07-01,15:54:26.000,183,11002509,14725,0,1719849265,13014.96211783999,115.31876154000201,53468.542308 2024-07-01,15:54:27.000,183,11002501,14605,0,1719849266,13014.773501159994,115.28351588999794,53468.55628224 2024-07-01,15:54:28.000,183,11002448,14685,0,1719849267,13014.652247579994,115.24827024000115,53468.57025648001 2024-07-01,15:54:29.000,183,11002490,14725,0,1719849268,13014.490576139993,115.21302459000435,53468.542308 2024-07-01,15:54:30.000,183,11002477,14485,0,1719849269,13014.355849940002,115.2553193700005,53468.598204960006 2024-07-01,15:54:31.000,183,11002486,15045,0,1719849270,13014.173969570002,115.24827024000115,53468.55628224 2024-07-01,15:54:32.000,183,11002460,14725,0,1719849271,13014.052715990001,115.24122111000179,53468.528333760005 2024-07-01,15:54:33.000,183,11002448,14205,0,1719849272,13013.938198719996,115.26236849999987,53468.54929512001 2024-07-01,15:54:34.000,183,11002473,14805,0,1719849273,13013.80347251999,115.22712285000307,53468.49339816 2024-07-01,15:54:35.000,183,11002487,14485,0,1719849274,13013.64853739,115.2553193700005,53468.54929512001 2024-07-01,15:54:36.000,183,11002487,14325,0,1719849275,13013.574437979994,115.24122111000179,53468.52134664001 2024-07-01,15:54:37.000,183,11002515,14725,0,1719849276,13013.48012963999,115.2553193700005,53468.44448832 2024-07-01,15:54:38.000,183,11002499,14525,0,1719849277,13013.426239159999,115.24827024000115,53468.44448832 2024-07-01,15:54:39.000,183,11002457,14565,0,1719849278,13013.311721889993,115.26941762999923,53468.44448832 2024-07-01,15:54:40.000,183,11002462,14525,0,1719849279,13013.291512959993,115.28351588999794,53468.41653984 2024-07-01,15:54:41.000,183,11002517,14365,0,1719849280,13013.244358789998,115.26941762999923,53468.37461712 2024-07-01,15:54:42.000,183,11002443,14525,0,1719849281,13013.237622479988,115.29056502000458,53468.409552720004 2024-07-01,15:54:43.000,183,11002460,14325,0,1719849282,13013.291512959993,115.24122111000179,53468.311733040005 2024-07-01,15:54:44.000,183,11002467,15005,0,1719849283,13013.210677239993,115.24827024000115,53468.2977588 2024-07-01,15:54:45.000,183,11002473,14725,0,1719849284,13013.230886169993,115.2553193700005,53468.22090048 2024-07-01,15:54:46.000,183,11002500,14605,0,1719849285,13013.244358789998,115.33990893000009,53468.360642880005 2024-07-01,15:54:47.000,183,11002450,14965,0,1719849286,13013.271304029993,115.32581067000137,53468.26981032 2024-07-01,15:54:48.000,183,11002440,14565,0,1719849287,13013.291512959993,115.33990893000009,53468.30474592001 2024-07-01,15:54:49.000,183,11002464,14805,0,1719849288,13013.352139749994,115.24827024000115,53468.2278876 2024-07-01,15:54:50.000,183,11002466,14485,0,1719849289,13013.439711779989,115.26236849999987,53468.23487472001 2024-07-01,15:54:51.000,183,11002518,14845,0,1719849290,13013.493602259994,115.31171241000266,53468.241861840004 2024-07-01,15:54:52.000,183,11002503,14645,0,1719849291,13013.554229049994,115.3046632800033,53468.28378456001 2024-07-01,15:54:53.000,183,11002472,14245,0,1719849292,13013.62159214999,115.33285980000073,53468.262823200006 2024-07-01,15:54:54.000,183,11002469,14405,0,1719849293,13013.695691559995,115.35400718999881,53468.262823200006 2024-07-01,15:54:55.000,183,11002454,14565,0,1719849294,13013.78326358999,115.34695805999945,53468.24884896 2024-07-01,15:54:56.000,183,11002517,14365,0,1719849295,13013.84389037999,115.33285980000073,53468.262823200006 2024-07-01,15:54:57.000,183,11002451,14645,0,1719849296,13013.978616579996,115.34695805999945,53468.27679744 2024-07-01,15:54:58.000,183,11002453,14445,0,1719849297,13014.106606469992,115.32581067000137,53468.27679744 2024-07-01,15:54:59.000,183,11002475,14525,0,1719849298,13014.214387430002,115.38925284000288,53468.28378456001 2024-07-01,15:55:00.000,183,11002481,14565,0,1719849299,13014.315432080002,115.33990893000009,53468.28378456001 2024-07-01,15:55:01.000,183,11002515,14605,0,1719849300,13014.409740419993,115.35400718999881,53468.2977588 2024-07-01,15:55:02.000,183,11002458,14805,0,1719849301,13014.504048759998,115.35400718999881,53468.32570728 2024-07-01,15:55:03.000,183,11002456,14205,0,1719849302,13014.652247579994,115.33285980000073,53468.33269440001 2024-07-01,15:55:04.000,183,11002510,14885,0,1719849303,13014.706138059999,115.29761415000394,53468.311733040005 2024-07-01,15:55:05.000,183,11002467,14765,0,1719849304,13014.80718271,115.35400718999881,53468.40256560001 2024-07-01,15:55:06.000,183,11002460,14485,0,1719849305,13014.90149104999,115.32581067000137,53468.37461712 2024-07-01,15:55:07.000,183,11002477,14565,0,1719849306,13015.02274462999,115.29761415000394,53468.38859136 2024-07-01,15:55:08.000,183,11002453,14365,0,1719849307,13015.10358034999,115.29761415000394,53468.38859136 2024-07-01,15:55:09.000,183,11002435,14605,0,1719849308,13015.157470829996,115.31171241000266,53468.430514080006 2024-07-01,15:55:10.000,183,11002494,14725,0,1719849309,13015.278724409996,115.3046632800033,53468.45147544001 2024-07-01,15:55:11.000,183,11002471,14645,0,1719849310,13015.325878579992,115.33285980000073,53468.44448832 2024-07-01,15:55:12.000,183,11002493,14565,0,1719849311,13015.379769059997,115.39630197000224,53468.55628224 2024-07-01,15:55:13.000,183,11002479,14445,0,1719849312,13015.480813709997,115.33990893000009,53468.528333760005 2024-07-01,15:55:14.000,183,11002484,14885,0,1719849313,13015.460604779997,115.41744936000032,53468.6121792 2024-07-01,15:55:15.000,183,11002545,14605,0,1719849314,13015.494286330002,115.36105631999817,53468.52134664001 2024-07-01,15:55:16.000,183,11002496,14685,0,1719849315,13015.467341089992,115.33990893000009,53468.54929512001 2024-07-01,15:55:17.000,183,11002496,14645,0,1719849316,13015.501022639997,115.35400718999881,53468.542308 2024-07-01,15:55:18.000,183,11002427,14845,0,1719849317,13015.527967879993,115.38925284000288,53468.68903752001 2024-07-01,15:55:19.000,183,11002494,14845,0,1719849318,13015.554913120002,115.38925284000288,53468.6820504 2024-07-01,15:55:20.000,183,11002490,14485,0,1719849319,13015.507758949992,115.39630197000224,53468.765895840006 2024-07-01,15:55:21.000,183,11002509,14525,0,1719849320,13015.541440499997,115.37515458000416,53468.8217928 2024-07-01,15:55:22.000,183,11002456,14365,0,1719849321,13015.534704190002,115.41040023000096,53468.77987008 2024-07-01,15:55:23.000,183,11002479,14645,0,1719849322,13015.527967879993,115.43154761999904,53468.84275416 2024-07-01,15:55:24.000,183,11002459,14685,0,1719849323,13015.534704190002,115.38220371000352,53468.765895840006 2024-07-01,15:55:25.000,183,11002511,14485,0,1719849324,13015.501022639997,115.4033511000016,53468.73794736001 2024-07-01,15:55:26.000,183,11002477,14525,0,1719849325,13015.487550019992,115.44564587999776,53468.80083144 2024-07-01,15:55:27.000,183,11002523,14885,0,1719849326,13015.474077400002,115.45269501000439,53468.814805680006 2024-07-01,15:55:28.000,183,11002424,14485,0,1719849327,13015.474077400002,115.43154761999904,53468.82877992 2024-07-01,15:55:29.000,183,11002488,14445,0,1719849328,13015.433659540002,115.45974414000375,53468.83576704001 2024-07-01,15:55:30.000,183,11002447,14405,0,1719849329,13015.433659540002,115.48794066000119,53468.94756096 2024-07-01,15:55:31.000,183,11002495,14445,0,1719849330,13015.399977989997,115.57957935000013,53469.00345792001 2024-07-01,15:55:32.000,183,11002440,15245,0,1719849331,13015.352823820002,115.54433370000334,53468.891664 2024-07-01,15:55:33.000,183,11002482,14965,0,1719849332,13015.305669649992,115.57957935000013,53468.84275416 2024-07-01,15:55:34.000,183,11002508,15205,0,1719849333,13015.325878579992,115.60072673999821,53468.891664 2024-07-01,15:55:35.000,183,11002473,15165,0,1719849334,13015.332614890001,115.63597239000228,53468.863715520005 2024-07-01,15:55:36.000,183,11002492,15125,0,1719849335,13015.298933339996,115.65711978000036,53468.91961248 2024-07-01,15:55:37.000,183,11002486,15205,0,1719849336,13015.319142269997,115.6853162999978,53468.961535200004 2024-07-01,15:55:38.000,183,11002438,14885,0,1719849337,13015.292197030001,115.66416890999972,53468.94756096 2024-07-01,15:55:39.000,183,11002480,14765,0,1719849338,13015.278724409996,115.69941456000379,53468.97550944001 2024-07-01,15:55:40.000,183,11002461,15045,0,1719849339,13015.278724409996,115.66416890999972,53469.02441928001 2024-07-01,15:55:41.000,183,11002463,15285,0,1719849340,13015.271988100001,115.7487584699993,53469.07332912001 2024-07-01,15:55:42.000,183,11002496,15045,0,1719849341,13015.292197030001,115.75580759999866,53469.12223896001 2024-07-01,15:55:43.000,183,11002492,14925,0,1719849342,13015.231570240001,115.73466021000058,53469.18512304 2024-07-01,15:55:44.000,183,11002474,15125,0,1719849343,13015.224833929991,115.75580759999866,53469.18512304 2024-07-01,15:55:45.000,183,11002494,14805,0,1719849344,13015.258515479996,115.73466021000058,53469.14320032001 2024-07-01,15:55:46.000,183,11002481,14925,0,1719849345,13015.265251789991,115.69236543000443,53469.1362132 2024-07-01,15:55:47.000,183,11002503,14645,0,1719849346,13015.278724409996,115.64302152000164,53469.1362132 2024-07-01,15:55:48.000,183,11002470,15045,0,1719849347,13015.238306549996,115.60777587000484,53469.129226080004 2024-07-01,15:55:49.000,183,11002476,15005,0,1719849348,13015.258515479996,115.55843196000205,53469.12223896001 2024-07-01,15:55:50.000,183,11002460,14725,0,1719849349,13015.218097619996,115.53023544000462,53469.17813592 2024-07-01,15:55:51.000,183,11002484,14805,0,1719849350,13015.231570240001,115.50908804999926,53469.17114880001 2024-07-01,15:55:52.000,183,11002475,14845,0,1719849351,13015.211361310001,115.4385967499984,53469.14320032001 2024-07-01,15:55:53.000,183,11002487,14925,0,1719849352,13015.184416069991,115.43154761999904,53469.16416168 2024-07-01,15:55:54.000,183,11002476,14925,0,1719849353,13015.197888689996,115.36105631999817,53469.19211016001 2024-07-01,15:55:55.000,183,11002515,14885,0,1719849354,13015.177679759996,115.32581067000137,53469.19211016001 2024-07-01,15:55:56.000,183,11002470,14845,0,1719849355,13015.15073452,115.31876154000201,53469.22704576 2024-07-01,15:55:57.000,183,11002485,14725,0,1719849356,13015.06316248999,115.28351588999794,53469.17813592 2024-07-01,15:55:58.000,183,11002479,15245,0,1719849357,13015.12378927999,115.28351588999794,53469.19211016001 2024-07-01,15:55:59.000,183,11002479,14685,0,1719849358,13015.076635109996,115.26236849999987,53469.17813592 2024-07-01,15:56:00.000,183,11002496,15165,0,1719849359,13015.096844039996,115.2553193700005,53469.17813592 2024-07-01,15:56:01.000,183,11002468,14845,0,1719849360,13015.02948094,115.20597545999772,53469.11525184 2024-07-01,15:56:02.000,183,11002465,14685,0,1719849361,13015.016008319995,115.19892632999836,53469.16416168 2024-07-01,15:56:03.000,183,11002464,14885,0,1719849362,13014.975590459995,115.17777894000028,53469.17813592 2024-07-01,15:56:04.000,183,11002492,14605,0,1719849363,13014.96885415,115.17777894000028,53469.15717456 2024-07-01,15:56:05.000,183,11002502,14885,0,1719849364,13014.914963669995,115.17777894000028,53469.17813592 2024-07-01,15:56:06.000,183,11002473,14605,0,1719849365,13014.84760057,115.18482806999964,53469.17813592 2024-07-01,15:56:07.000,183,11002502,14525,0,1719849366,13014.82739164,115.17072981000092,53469.15717456 2024-07-01,15:56:08.000,183,11002477,14205,0,1719849367,13014.813919019995,115.08614025000134,53469.066342 2024-07-01,15:56:09.000,183,11002468,14725,0,1719849368,13014.793710089994,115.0931893800007,53469.07332912001 2024-07-01,15:56:10.000,183,11002495,14445,0,1719849369,13014.80044639999,115.07204199000262,53469.12223896001 2024-07-01,15:56:11.000,183,11002450,14565,0,1719849370,13014.76676485,115.0438454699979,53469.12223896001 2024-07-01,15:56:12.000,183,11002480,14525,0,1719849371,13014.78023746999,115.02269807999983,53469.14320032001 2024-07-01,15:56:13.000,183,11002417,14965,0,1719849372,13014.78697378,115.02269807999983,53469.101277600006 2024-07-01,15:56:14.000,183,11002493,14765,0,1719849373,13014.84086425999,114.99450156000239,53469.080316240004 2024-07-01,15:56:15.000,183,11002474,14685,0,1719849374,13014.86107318999,114.95925590999832,53469.10826472 2024-07-01,15:56:16.000,183,11002498,14885,0,1719849375,13014.84760057,114.99450156000239,53469.11525184 2024-07-01,15:56:17.000,183,11002492,15165,0,1719849376,13014.92169997999,114.93105939000088,53469.08730336 2024-07-01,15:56:18.000,183,11002465,14525,0,1719849377,13014.94864522,114.93105939000088,53469.05236776001 2024-07-01,15:56:19.000,183,11002467,14885,0,1719849378,13014.98232676999,114.98745243000303,53469.066342 2024-07-01,15:56:20.000,183,11002481,14565,0,1719849379,13015.02948094,114.97335417000431,53469.05236776001 2024-07-01,15:56:21.000,183,11002472,15165,0,1719849380,13015.0698988,115.02974720999919,53469.080316240004 2024-07-01,15:56:22.000,183,11002524,14605,0,1719849381,13015.10358034999,115.00859982000111,53469.129226080004 2024-07-01,15:56:23.000,183,11002460,14925,0,1719849382,13015.15073452,115.07204199000262,53469.07332912001 2024-07-01,15:56:24.000,183,11002551,14485,0,1719849383,13015.19115238,115.02269807999983,53469.08730336 2024-07-01,15:56:25.000,183,11002523,14725,0,1719849384,13015.204624999991,115.0579437300039,53469.05935488 2024-07-01,15:56:26.000,183,11002470,14765,0,1719849385,13015.197888689996,115.0931893800007,53469.066342 2024-07-01,15:56:27.000,183,11002489,14885,0,1719849386,13015.265251789991,115.12843503000477,53469.12223896001 2024-07-01,15:56:28.000,183,11002434,14365,0,1719849387,13015.271988100001,115.12138589999813,53469.09429048001 2024-07-01,15:56:29.000,183,11002507,15525,0,1719849388,13015.238306549996,115.13548416000413,53469.10826472 2024-07-01,15:56:30.000,183,11002480,14605,0,1719849389,13015.251779170001,115.17777894000028,53469.080316240004 2024-07-01,15:56:31.000,183,11002498,14885,0,1719849390,13015.251779170001,115.14958242000284,53469.09429048001 2024-07-01,15:56:32.000,183,11002466,14485,0,1719849391,13015.224833929991,115.19892632999836,53469.15717456 2024-07-01,15:56:33.000,183,11002476,14445,0,1719849392,13015.204624999991,115.17777894000028,53469.10826472 2024-07-01,15:56:34.000,183,11002488,15005,0,1719849393,13015.184416069991,115.20597545999772,53469.1362132 2024-07-01,15:56:35.000,183,11002523,14565,0,1719849394,13015.157470829996,115.1566315500022,53469.10826472 2024-07-01,15:56:36.000,183,11002457,14845,0,1719849395,13015.11031666,115.14253329000348,53469.150187440006 2024-07-01,15:56:37.000,183,11002473,14525,0,1719849396,13015.08337141999,115.17072981000092,53469.11525184 2024-07-01,15:56:38.000,183,11002483,14365,0,1719849397,13015.04295355999,115.12138589999813,53469.09429048001 2024-07-01,15:56:39.000,183,11002504,14565,0,1719849398,13015.02274462999,115.14253329000348,53469.066342 2024-07-01,15:56:40.000,183,11002451,14885,0,1719849399,13014.995799389995,115.08614025000134,53469.05935488 2024-07-01,15:56:41.000,183,11002485,14565,0,1719849400,13014.98232676999,115.02269807999983,53469.080316240004 2024-07-01,15:56:42.000,183,11002489,14685,0,1719849401,13014.94190890999,115.02974720999919,53469.1362132 2024-07-01,15:56:43.000,183,11002476,14925,0,1719849402,13014.86107318999,114.98745243000303,53469.07332912001 2024-07-01,15:56:44.000,183,11002496,14565,0,1719849403,13014.76002853999,114.95220677999896,53469.09429048001 2024-07-01,15:56:45.000,183,11002491,14485,0,1719849404,13014.712874369994,114.92401026000152,53469.10826472 2024-07-01,15:56:46.000,183,11002495,14485,0,1719849405,13014.645511269999,114.9099120000028,53469.03839352 2024-07-01,15:56:47.000,183,11002476,14525,0,1719849406,13014.564675549998,114.93105939000088,53469.09429048001 2024-07-01,15:56:48.000,183,11002462,15045,0,1719849407,13014.477103519988,114.95220677999896,53469.101277600006 2024-07-01,15:56:49.000,183,11002506,14725,0,1719849408,13014.396267800003,114.9099120000028,53469.05935488 2024-07-01,15:56:50.000,183,11002476,14245,0,1719849409,13014.261541599997,114.90286287000345,53469.080316240004 2024-07-01,15:56:51.000,183,11002469,14525,0,1719849410,13014.133551710001,114.93105939000088,53469.03839352 2024-07-01,15:56:52.000,183,11002469,14925,0,1719849411,13013.992089200001,114.90286287000345,53468.982496560006 2024-07-01,15:56:53.000,183,11002509,14925,0,1719849412,13013.857362999996,114.89581374000409,53468.97550944001 2024-07-01,15:56:54.000,183,11002473,14605,0,1719849413,13013.82368144999,114.85351896000066,53468.92659960001 2024-07-01,15:56:55.000,183,11002519,14965,0,1719849414,13013.675482629995,114.85351896000066,53468.92659960001 2024-07-01,15:56:56.000,183,11002467,14965,0,1719849415,13013.534020119994,114.82532244000322,53468.89865112 2024-07-01,15:56:57.000,183,11002524,14725,0,1719849416,13013.432975469994,114.86056809000002,53468.84275416 2024-07-01,15:56:58.000,183,11002435,14525,0,1719849417,13013.372348679994,114.8464698300013,53468.84275416 2024-07-01,15:56:59.000,183,11002456,14765,0,1719849418,13013.257831409988,114.93105939000088,53468.87070264 2024-07-01,15:57:00.000,183,11002447,14725,0,1719849419,13013.170259379993,114.9099120000028,53468.793844320004 2024-07-01,15:57:01.000,183,11002488,14845,0,1719849420,13013.109632589993,114.9451576499996,53468.78685720001 2024-07-01,15:57:02.000,183,11002507,15045,0,1719849421,13013.096159970002,114.9099120000028,53468.70301176 2024-07-01,15:57:03.000,183,11002477,14365,0,1719849422,13013.069214729992,114.9099120000028,53468.65410192 2024-07-01,15:57:04.000,183,11002496,14965,0,1719849423,13013.062478419997,114.97335417000431,53468.68903752001 2024-07-01,15:57:05.000,183,11002484,14845,0,1719849424,13013.150050449993,114.97335417000431,53468.68903752001 2024-07-01,15:57:06.000,183,11002480,14605,0,1719849425,13013.136577830002,115.00859982000111,53468.626153440004 2024-07-01,15:57:07.000,183,11002512,14365,0,1719849426,13013.217413549988,115.0579437300039,53468.67506328 2024-07-01,15:57:08.000,183,11002438,14365,0,1719849427,13013.291512959993,115.13548416000413,53468.64012768001 2024-07-01,15:57:09.000,183,11002486,14685,0,1719849428,13013.379084989989,115.1566315500022,53468.60519208 2024-07-01,15:57:10.000,183,11002537,15205,0,1719849429,13013.466657019999,115.18482806999964,53468.59121784001 2024-07-01,15:57:11.000,183,11002507,14725,0,1719849430,13013.60138321999,115.27646675999858,53468.59121784001 2024-07-01,15:57:12.000,183,11002508,14725,0,1719849431,13013.64180107999,115.26941762999923,53468.58423072 2024-07-01,15:57:13.000,183,11002495,14805,0,1719849432,13013.72263679999,115.35400718999881,53468.56326936 2024-07-01,15:57:14.000,183,11002482,14765,0,1719849433,13013.816945139995,115.36105631999817,53468.56326936 2024-07-01,15:57:15.000,183,11002492,14885,0,1719849434,13013.91125348,115.41744936000032,53468.598204960006 2024-07-01,15:57:16.000,183,11002463,14725,0,1719849435,13014.012298130001,115.46679327000311,53468.647114800006 2024-07-01,15:57:17.000,183,11002502,14685,0,1719849436,13014.066188609992,115.47384240000247,53468.66807616001 2024-07-01,15:57:18.000,183,11002492,14445,0,1719849437,13014.200914809997,115.5020389199999,53468.68903752001 2024-07-01,15:57:19.000,183,11002465,14965,0,1719849438,13014.200914809997,115.53728457000398,53468.64012768001 2024-07-01,15:57:20.000,183,11002501,14685,0,1719849439,13014.288486839992,115.51613717999862,53468.68903752001 2024-07-01,15:57:21.000,183,11002499,14925,0,1719849440,13014.335641010002,115.57253022000077,53468.70301176 2024-07-01,15:57:22.000,183,11002514,14725,0,1719849441,13014.382795179998,115.54433370000334,53468.68903752001 2024-07-01,15:57:23.000,183,11002504,14605,0,1719849442,13014.409740419993,115.55843196000205,53468.696024640005 2024-07-01,15:57:24.000,183,11002507,14325,0,1719849443,13014.429949349993,115.54433370000334,53468.7519216 2024-07-01,15:57:25.000,183,11002522,15045,0,1719849444,13014.450158279993,115.55843196000205,53468.744934480004 2024-07-01,15:57:26.000,183,11002496,14525,0,1719849445,13014.490576139993,115.54433370000334,53468.70999888 2024-07-01,15:57:27.000,183,11002498,14685,0,1719849446,13014.517521379988,115.52318630999798,53468.744934480004 2024-07-01,15:57:28.000,183,11002491,14645,0,1719849447,13014.510785069993,115.55843196000205,53468.73096024 2024-07-01,15:57:29.000,183,11002502,14485,0,1719849448,13014.517521379988,115.5513828300027,53468.70301176 2024-07-01,15:57:30.000,183,11002453,14685,0,1719849449,13014.557939239989,115.55843196000205,53468.71698600001 2024-07-01,15:57:31.000,183,11002462,14725,0,1719849450,13014.564675549998,115.54433370000334,53468.72397312 2024-07-01,15:57:32.000,183,11002506,14565,0,1719849451,13014.551202929993,115.53023544000462,53468.71698600001 2024-07-01,15:57:33.000,183,11002455,14685,0,1719849452,13014.524257689998,115.5513828300027,53468.744934480004 2024-07-01,15:57:34.000,183,11002465,15005,0,1719849453,13014.477103519988,115.5513828300027,53468.67506328 2024-07-01,15:57:35.000,183,11002477,14685,0,1719849454,13014.470367209993,115.53728457000398,53468.70301176 2024-07-01,15:57:36.000,183,11002522,15085,0,1719849455,13014.423213039998,115.52318630999798,53468.73096024 2024-07-01,15:57:37.000,183,11002506,14525,0,1719849456,13014.389531489993,115.5513828300027,53468.6820504 2024-07-01,15:57:38.000,183,11002455,14605,0,1719849457,13014.335641010002,115.54433370000334,53468.70301176 2024-07-01,15:57:39.000,183,11002503,14965,0,1719849458,13014.254805290002,115.54433370000334,53468.70301176 2024-07-01,15:57:40.000,183,11002502,14885,0,1719849459,13014.241332669997,115.52318630999798,53468.71698600001 2024-07-01,15:57:41.000,183,11002478,14405,0,1719849460,13014.153760640002,115.53728457000398,53468.73794736001 2024-07-01,15:57:42.000,183,11002507,14525,0,1719849461,13014.093133850001,115.54433370000334,53468.71698600001 2024-07-01,15:57:53.000,183,11002515,14805,0,1719849472,13013.534020119994,115.29761415000394,53468.70301176 2024-07-01,15:57:54.000,183,11002491,14805,0,1719849473,13013.513811189994,115.28351588999794,53468.73096024 2024-07-01,15:57:55.000,183,11002515,14685,0,1719849474,13013.54749274,115.20597545999772,53468.65410192 2024-07-01,15:57:56.000,183,11002500,14805,0,1719849475,13013.60138321999,115.22712285000307,53468.66108904 2024-07-01,15:57:57.000,183,11002475,14525,0,1719849476,13013.60138321999,115.23417198000243,53468.63314056 2024-07-01,15:57:58.000,183,11002496,14805,0,1719849477,13013.66874632,115.20597545999772,53468.6121792 2024-07-01,15:57:59.000,183,11002498,14805,0,1719849478,13013.70916418,115.17777894000028,53468.577243600004 2024-07-01,15:58:00.000,183,11002497,14845,0,1719849479,13013.72937311,115.13548416000413,53468.626153440004 2024-07-01,15:58:01.000,183,11002458,14565,0,1719849480,13013.816945139995,115.14253329000348,53468.63314056 2024-07-01,15:58:02.000,183,11002499,15085,0,1719849481,13013.82368144999,115.13548416000413,53468.63314056 2024-07-01,15:58:13.000,183,11002464,14725,0,1719849492,13013.97188027,115.17777894000028,53468.68903752001 2024-07-01,15:58:14.000,183,11002532,15045,0,1719849493,13013.958407649996,115.13548416000413,53468.6121792 2024-07-01,15:58:15.000,183,11002489,14965,0,1719849494,13013.91125348,115.19892632999836,53468.66108904 2024-07-01,15:58:16.000,183,11002488,14525,0,1719849495,13013.89104455,115.22712285000307,53468.72397312 2024-07-01,15:58:17.000,183,11002486,14525,0,1719849496,13013.877571929996,115.2553193700005,53468.64012768001 2024-07-01,15:58:18.000,183,11002486,15005,0,1719849497,13013.796736209995,115.31876154000201,53468.63314056 2024-07-01,15:58:19.000,183,11002491,14725,0,1719849498,13013.76305465999,115.34695805999945,53468.65410192 2024-07-01,15:58:20.000,183,11002534,14325,0,1719849499,13013.715900489995,115.34695805999945,53468.6121792 2024-07-01,15:58:21.000,183,11002516,14565,0,1719849500,13013.68221893999,115.37515458000416,53468.598204960006 2024-07-01,15:58:22.000,183,11002438,14925,0,1719849501,13013.614855839995,115.41040023000096,53468.61916632001 2024-07-01,15:58:23.000,183,11002509,14485,0,1719849502,13013.534020119994,115.45974414000375,53468.58423072 2024-07-01,15:58:24.000,183,11002538,15045,0,1719849503,13013.473393329994,115.47384240000247,53468.53532088 2024-07-01,15:58:25.000,183,11002545,14485,0,1719849504,13013.406030229999,115.50908804999926,53468.60519208 2024-07-01,15:58:26.000,183,11002469,14685,0,1719849505,13013.318458199989,115.5513828300027,53468.54929512001 2024-07-01,15:58:27.000,183,11002532,15205,0,1719849506,13013.244358789998,115.59367760999885,53468.55628224 2024-07-01,15:58:28.000,183,11002490,14725,0,1719849507,13013.190468309993,115.59367760999885,53468.53532088 2024-07-01,15:58:29.000,183,11002437,14325,0,1719849508,13013.075951040002,115.6853162999978,53468.5073724 2024-07-01,15:58:30.000,183,11002494,14765,0,1719849509,13013.022060559997,115.6853162999978,53468.479423920006 2024-07-01,15:58:31.000,183,11002500,14805,0,1719849510,13012.995115320002,115.69236543000443,53468.458462560004 2024-07-01,15:58:32.000,183,11002461,15005,0,1719849511,13012.934488530002,115.78400412000337,53468.47243680001 2024-07-01,15:58:33.000,183,11002439,14285,0,1719849512,13012.887334359992,115.84039715999825,53468.430514080006 2024-07-01,15:58:34.000,183,11002519,14725,0,1719849513,13012.907543289992,115.88269194000168,53468.46544968 2024-07-01,15:58:35.000,183,11002498,14485,0,1719849514,13012.873861740001,115.8967902000004,53468.42352696001 2024-07-01,15:58:36.000,183,11002476,14725,0,1719849515,13012.880598049996,115.91088845999911,53468.45147544001 2024-07-01,15:58:37.000,183,11002490,14845,0,1719849516,13012.894070670001,115.97433063000062,53468.458462560004 2024-07-01,15:58:38.000,183,11002508,14445,0,1719849517,13012.900806979997,116.05187106000085,53468.45147544001 2024-07-01,15:58:39.000,183,11002475,14765,0,1719849518,13012.921015909997,116.09416584000428,53468.409552720004 2024-07-01,15:58:40.000,183,11002507,14405,0,1719849519,13012.988379009992,116.11531323000236,53468.34666864 2024-07-01,15:58:41.000,183,11002554,14805,0,1719849520,13013.069214729992,116.1435097499998,53468.37461712 2024-07-01,15:58:42.000,183,11002491,14525,0,1719849521,13013.163523069998,116.19990279000194,53468.360642880005 2024-07-01,15:58:43.000,183,11002497,14405,0,1719849522,13013.230886169993,116.22809930999938,53468.31872016 2024-07-01,15:58:44.000,183,11002473,14845,0,1719849523,13013.311721889993,116.27039409000281,53468.27679744 2024-07-01,15:58:45.000,183,11002525,14805,0,1719849524,13013.385821299998,116.25629583000409,53468.40256560001 2024-07-01,15:58:46.000,183,11002478,14565,0,1719849525,13013.50033856999,116.27744322000217,53468.38160424001 2024-07-01,15:58:47.000,183,11002494,14685,0,1719849526,13013.62159214999,116.34088539000368,53468.4375012 2024-07-01,15:58:48.000,183,11002496,14445,0,1719849527,13013.695691559995,116.3056397399996,53468.409552720004 2024-07-01,15:58:49.000,183,11002436,14405,0,1719849528,13013.7899999,116.31973799999832,53468.409552720004 2024-07-01,15:58:50.000,183,11002502,14485,0,1719849529,13013.89104455,116.32678712999768,53468.479423920006 2024-07-01,15:58:51.000,183,11002549,14565,0,1719849530,13013.958407649996,116.34793452000304,53468.47243680001 2024-07-01,15:58:52.000,183,11002546,14685,0,1719849531,13014.039243369996,116.32678712999768,53468.458462560004 2024-07-01,15:58:53.000,183,11002523,14845,0,1719849532,13014.093133850001,116.31973799999832,53468.51435952 2024-07-01,15:58:54.000,183,11002494,14685,0,1719849533,13014.167233259992,116.32678712999768,53468.53532088 2024-07-01,15:58:55.000,183,11002549,14685,0,1719849534,13014.214387430002,116.29859061000025,53468.577243600004 2024-07-01,15:58:56.000,183,11002500,14565,0,1719849535,13014.268277909992,116.27744322000217,53468.58423072 2024-07-01,15:58:57.000,183,11002493,14445,0,1719849536,13014.301959459997,116.25629583000409,53468.59121784001 2024-07-01,15:58:58.000,183,11002477,14925,0,1719849537,13014.328904699993,116.23514843999874,53468.61916632001 2024-07-01,15:58:59.000,183,11002482,14685,0,1719849538,13014.349113629993,116.2069519200013,53468.63314056 2024-07-01,15:59:00.000,183,11002480,14805,0,1719849539,13014.376058870002,116.13646062000043,53468.64012768001 2024-07-01,15:59:01.000,183,11002486,14725,0,1719849540,13014.382795179998,116.1435097499998,53468.60519208 2024-07-01,15:59:02.000,183,11002445,14845,0,1719849541,13014.342377319997,116.11531323000236,53468.63314056 2024-07-01,15:59:03.000,183,11002486,14565,0,1719849542,13014.322168389997,116.07301844999893,53468.626153440004 2024-07-01,15:59:04.000,183,11002499,14205,0,1719849543,13014.301959459997,116.07301844999893,53468.66108904 2024-07-01,15:59:05.000,183,11002486,14365,0,1719849544,13014.281750529997,116.05187106000085,53468.66807616001 2024-07-01,15:59:06.000,183,11002508,14525,0,1719849545,13014.227860049992,116.05187106000085,53468.65410192 2024-07-01,15:59:07.000,183,11002493,15005,0,1719849546,13014.140288019997,116.02367454000341,53468.64012768001 2024-07-01,15:59:08.000,183,11002500,14885,0,1719849547,13014.025770749991,116.03072367000277,53468.63314056 2024-07-01,15:59:09.000,183,11002471,14565,0,1719849548,13013.95167134,116.03072367000277,53468.65410192 2024-07-01,15:59:10.000,183,11002488,14525,0,1719849549,13013.85062669,116.0095762800047,53468.6820504 2024-07-01,15:59:11.000,183,11002468,14765,0,1719849550,13013.756318349995,115.97433063000062,53468.626153440004 2024-07-01,15:59:12.000,183,11002507,14685,0,1719849551,13013.70916418,116.0095762800047,53468.61916632001 2024-07-01,15:59:13.000,183,11002456,15045,0,1719849552,13013.62159214999,116.04482193000149,53468.59121784001 2024-07-01,15:59:14.000,183,11002553,14405,0,1719849553,13013.56096535999,116.08711670999764,53468.647114800006 2024-07-01,15:59:15.000,183,11002467,14405,0,1719849554,13013.473393329994,116.03072367000277,53468.63314056 2024-07-01,15:59:16.000,183,11002489,14805,0,1719849555,13013.406030229999,116.05187106000085,53468.63314056 2024-07-01,15:59:17.000,183,11002542,14885,0,1719849556,13013.338667129989,116.06596931999957,53468.61916632001 2024-07-01,15:59:18.000,183,11002529,14565,0,1719849557,13013.338667129989,116.08711670999764,53468.64012768001 2024-07-01,15:59:19.000,183,11002451,14925,0,1719849558,13013.197204620003,116.11531323000236,53468.55628224 2024-07-01,15:59:20.000,183,11002513,14605,0,1719849559,13013.143314139998,116.04482193000149,53468.577243600004 2024-07-01,15:59:21.000,183,11002480,14965,0,1719849560,13013.109632589993,116.03072367000277,53468.57025648001 2024-07-01,15:59:22.000,183,11002485,14485,0,1719849561,13013.082687349997,116.03777280000213,53468.48641104 2024-07-01,15:59:23.000,183,11002494,14565,0,1719849562,13013.049005799992,116.02367454000341,53468.51435952 2024-07-01,15:59:24.000,183,11002501,14925,0,1719849563,13013.028796869992,115.9954780199987,53468.479423920006 2024-07-01,15:59:25.000,183,11002492,14925,0,1719849564,13013.001851629997,115.96728150000126,53468.45147544001 2024-07-01,15:59:26.000,183,11002509,14885,0,1719849565,13013.035533180002,115.96728150000126,53468.49339816 2024-07-01,15:59:27.000,183,11002488,14645,0,1719849566,13013.015324250002,115.90383932999976,53468.458462560004 2024-07-01,15:59:28.000,183,11002489,14965,0,1719849567,13012.988379009992,115.86859368000296,53468.49339816 2024-07-01,15:59:29.000,183,11002478,14725,0,1719849568,13012.974906390002,115.8615445500036,53468.46544968 2024-07-01,15:59:30.000,183,11002507,14405,0,1719849569,13013.001851629997,115.81924977000017,53468.479423920006 2024-07-01,15:59:31.000,183,11002510,14565,0,1719849570,13013.001851629997,115.76990586000466,53468.458462560004 2024-07-01,15:59:32.000,183,11002479,14325,0,1719849571,13013.042269489997,115.69941456000379,53468.4375012 2024-07-01,15:59:33.000,183,11002468,14605,0,1719849572,13013.022060559997,115.650070650001,53468.42352696001 2024-07-01,15:59:34.000,183,11002517,14565,0,1719849573,13013.075951040002,115.650070650001,53468.51435952 2024-07-01,15:59:35.000,183,11002537,14405,0,1719849574,13013.116368900002,115.56548109000141,53468.44448832 2024-07-01,15:59:36.000,183,11002484,14805,0,1719849575,13013.143314139998,115.51613717999862,53468.41653984 2024-07-01,15:59:37.000,183,11002525,14645,0,1719849576,13013.150050449993,115.47384240000247,53468.39557848 2024-07-01,15:59:38.000,183,11002509,15205,0,1719849577,13013.197204620003,115.43154761999904,53468.41653984 2024-07-01,15:59:39.000,183,11002507,14365,0,1719849578,13013.237622479988,115.37515458000416,53468.46544968 2024-07-01,15:59:40.000,183,11002520,14325,0,1719849579,13013.271304029993,115.34695805999945,53468.47243680001 2024-07-01,15:59:41.000,183,11002506,14765,0,1719849580,13013.311721889993,115.33990893000009,53468.46544968 2024-07-01,15:59:42.000,183,11002477,14845,0,1719849581,13013.345403439998,115.28351588999794,53468.38859136 2024-07-01,15:59:43.000,183,11002484,14765,0,1719849582,13013.352139749994,115.24827024000115,53468.38160424001 2024-07-01,15:59:44.000,183,11002556,14685,0,1719849583,13013.432975469994,115.2553193700005,53468.44448832 2024-07-01,15:59:45.000,183,11002528,15045,0,1719849584,13013.473393329994,115.19892632999836,53468.41653984 2024-07-01,15:59:46.000,183,11002490,14565,0,1719849585,13013.554229049994,115.16368068000156,53468.430514080006 2024-07-01,15:59:47.000,183,11002514,14325,0,1719849586,13013.574437979994,115.12843503000477,53468.409552720004 2024-07-01,15:59:48.000,183,11002539,14725,0,1719849587,13013.62159214999,115.0931893800007,53468.38859136 2024-07-01,15:59:49.000,183,11002516,14685,0,1719849588,13013.655273699995,115.08614025000134,53468.37461712 2024-07-01,15:59:50.000,183,11002490,14605,0,1719849589,13013.70242786999,115.06499286000326,53468.430514080006 2024-07-01,15:59:51.000,183,11002484,14605,0,1719849590,13013.74284572999,115.07909112000198,53468.458462560004 2024-07-01,15:59:52.000,183,11002515,14685,0,1719849591,13013.82368144999,115.0579437300039,53468.41653984 2024-07-01,15:59:53.000,183,11002532,14925,0,1719849592,13013.84389037999,115.05089460000454,53468.42352696001 2024-07-01,15:59:54.000,183,11002520,14525,0,1719849593,13013.877571929996,115.0438454699979,53468.479423920006 2024-07-01,15:59:55.000,183,11002472,14445,0,1719849594,13013.90451716999,115.0438454699979,53468.42352696001 2024-07-01,15:59:56.000,183,11002486,14525,0,1719849595,13013.965143959991,115.00859982000111,53468.40256560001 2024-07-01,15:59:57.000,183,11002503,14885,0,1719849596,13013.985352889991,115.02269807999983,53468.49339816 2024-07-01,15:59:58.000,183,11002491,14845,0,1719849597,13014.005561819991,115.01564895000047,53468.54929512001 2024-07-01,15:59:59.000,183,11002476,14885,0,1719849598,13013.985352889991,115.00155069000175,53468.52134664001 2024-07-01,16:00:00.000,183,11002538,14245,0,1719849599,13013.95167134,115.0438454699979,53468.479423920006 2024-07-01,16:00:01.000,183,11002541,14645,0,1719849600,13013.95167134,115.06499286000326,53468.53532088 2024-07-01,16:00:02.000,183,11002470,14565,0,1719849601,13013.917989789996,115.0579437300039,53468.51435952 2024-07-01,16:00:03.000,183,11002467,14725,0,1719849602,13013.82368144999,115.07909112000198,53468.5073724 2024-07-01,16:00:04.000,183,11002545,14445,0,1719849603,13013.76979097,115.0579437300039,53468.44448832 2024-07-01,16:00:05.000,183,11002466,14765,0,1719849604,13013.70916418,115.0579437300039,53468.50038528001 2024-07-01,16:00:06.000,183,11002489,14725,0,1719849605,13013.635064769995,115.05089460000454,53468.458462560004 2024-07-01,16:00:07.000,183,11002505,14445,0,1719849606,13013.513811189994,115.0438454699979,53468.5073724 2024-07-01,16:00:08.000,183,11002475,14645,0,1719849607,13013.419502849989,115.06499286000326,53468.45147544001 2024-07-01,16:00:09.000,183,11002504,14845,0,1719849608,13013.311721889993,115.07204199000262,53468.39557848 2024-07-01,16:00:10.000,183,11002508,14485,0,1719849609,13013.176995690003,115.01564895000047,53468.44448832 2024-07-01,16:00:11.000,183,11002502,14725,0,1719849610,13013.042269489997,115.02974720999919,53468.409552720004 2024-07-01,16:00:12.000,183,11002522,14365,0,1719849611,13012.934488530002,115.05089460000454,53468.409552720004 2024-07-01,16:00:13.000,183,11002520,14445,0,1719849612,13012.819971259996,115.0438454699979,53468.430514080006 2024-07-01,16:00:14.000,183,11002481,14525,0,1719849613,13012.66503612999,115.02269807999983,53468.36763 2024-07-01,16:00:15.000,183,11002512,14485,0,1719849614,13012.55051886,115.03679633999855,53468.36763 2024-07-01,16:00:16.000,183,11002512,14565,0,1719849615,13012.40905635,115.00859982000111,53468.37461712 2024-07-01,16:00:17.000,183,11002515,14925,0,1719849616,13012.26085752999,115.05089460000454,53468.2977588 2024-07-01,16:00:18.000,183,11002456,15045,0,1719849617,13012.139603949989,115.03679633999855,53468.262823200006 2024-07-01,16:00:19.000,183,11002532,14805,0,1719849618,13012.025086679998,115.02269807999983,53468.241861840004 2024-07-01,16:00:20.000,183,11002564,14725,0,1719849619,13011.903833099997,115.01564895000047,53468.192952000005 2024-07-01,16:00:21.000,183,11002488,14405,0,1719849620,13011.775843210002,115.05089460000454,53468.18596488001 2024-07-01,16:00:22.000,183,11002496,14885,0,1719849621,13011.721952729997,115.06499286000326,53468.11609368001 2024-07-01,16:00:23.000,183,11002520,14965,0,1719849622,13011.620908079996,115.11433676999877,53468.0532096 2024-07-01,16:00:24.000,183,11002545,14045,0,1719849623,13011.55354498,115.13548416000413,53468.074170960004 2024-07-01,16:00:25.000,183,11002534,14685,0,1719849624,13011.44576401999,115.17072981000092,53468.01128688 2024-07-01,16:00:26.000,183,11002496,14645,0,1719849625,13011.38513722999,115.22712285000307,53468.04622248001 2024-07-01,16:00:27.000,183,11002527,14885,0,1719849626,13011.26388364999,115.24122111000179,53467.99032552 2024-07-01,16:00:28.000,183,11002489,14525,0,1719849627,13011.257147339995,115.29761415000394,53467.976351280005 2024-07-01,16:00:29.000,183,11002490,14965,0,1719849628,13011.18304792999,115.36105631999817,53467.976351280005 2024-07-01,16:00:30.000,183,11002508,14725,0,1719849629,13011.14263006999,115.34695805999945,53467.94840280001 2024-07-01,16:00:31.000,183,11002525,14565,0,1719849630,13011.14936638,115.43154761999904,53467.99032552 2024-07-01,16:00:32.000,183,11002465,14805,0,1719849631,13011.10221220999,115.47384240000247,53467.89250584 2024-07-01,16:00:33.000,183,11002494,14525,0,1719849632,13011.08200327999,115.55843196000205,53467.808660400005 2024-07-01,16:00:34.000,183,11002491,14885,0,1719849633,13011.10894852,115.60072673999821,53467.82263464 2024-07-01,16:00:35.000,183,11002479,14925,0,1719849634,13011.12915745,115.6853162999978,53467.7737248 2024-07-01,16:00:36.000,183,11002447,14725,0,1719849635,13011.2302021,115.75580759999866,53467.74577632 2024-07-01,16:00:37.000,183,11002486,14925,0,1719849636,13011.358191989995,115.82629889999953,53467.74577632 2024-07-01,16:00:38.000,183,11002492,14845,0,1719849637,13011.46597294999,115.91793758999847,53467.759750560006 2024-07-01,16:00:39.000,183,11002463,14205,0,1719849638,13011.634380700001,115.97433063000062,53467.74577632 2024-07-01,16:00:40.000,183,11002474,14885,0,1719849639,13011.796052140002,116.00252714999806,53467.759750560006 2024-07-01,16:00:41.000,183,11002502,15165,0,1719849640,13011.998141440003,116.05187106000085,53467.76673768 2024-07-01,16:00:42.000,183,11002464,14565,0,1719849641,13012.186758119999,116.13646062000043,53467.738789200004 2024-07-01,16:00:43.000,183,11002489,14525,0,1719849642,13012.38211110999,116.16465713999787,53467.787699040004 2024-07-01,16:00:44.000,183,11002477,15045,0,1719849643,13012.62461826999,116.25629583000409,53467.75276344001 2024-07-01,16:00:45.000,183,11002443,14885,0,1719849644,13012.819971259996,116.2421975699981,53467.78071192001 2024-07-01,16:00:46.000,183,11002494,14645,0,1719849645,13013.055742110002,116.27039409000281,53467.83660888 2024-07-01,16:00:47.000,183,11002458,14685,0,1719849646,13013.271304029993,116.22809930999938,53467.82962176001 2024-07-01,16:00:48.000,183,11002495,15325,0,1719849647,13013.453184399994,116.22809930999938,53467.87853160001 2024-07-01,16:00:49.000,183,11002490,15125,0,1719849648,13013.695691559995,116.24924670000473,53467.88551872 2024-07-01,16:00:50.000,183,11002453,14885,0,1719849649,13013.877571929996,116.2069519200013,53467.927441440006 2024-07-01,16:00:51.000,183,11002486,14845,0,1719849650,13014.052715990001,116.15055887999915,53467.99032552 2024-07-01,16:00:52.000,183,11002466,14765,0,1719849651,13014.248068979992,116.08711670999764,53467.96237704 2024-07-01,16:00:53.000,183,11002478,14725,0,1719849652,13014.376058870002,116.05892019000021,53468.025261120005 2024-07-01,16:00:54.000,183,11002469,14765,0,1719849653,13014.497312449988,116.02367454000341,53468.03923536 2024-07-01,16:00:55.000,183,11002461,15165,0,1719849654,13014.605093409999,115.93203585000447,53468.10211944 2024-07-01,16:00:56.000,183,11002436,14725,0,1719849655,13014.69940174999,115.84744629000488,53468.10910656 2024-07-01,16:00:57.000,183,11002469,14725,0,1719849656,13014.78023746999,115.72761108000122,53468.19993912 2024-07-01,16:00:58.000,183,11002494,14885,0,1719849657,13014.793710089994,115.69236543000443,53468.20692624 2024-07-01,16:00:59.000,183,11002470,14605,0,1719849658,13014.8678095,115.67121803999908,53468.262823200006 2024-07-01,16:01:00.000,183,11002498,14685,0,1719849659,13014.88128211999,115.60072673999821,53468.26981032 2024-07-01,16:01:01.000,183,11002510,14685,0,1719849660,13014.854336879995,115.52318630999798,53468.27679744 2024-07-01,16:01:02.000,183,11002464,14845,0,1719849661,13014.834127949995,115.44564587999776,53468.28378456001 2024-07-01,16:01:03.000,183,11002510,14525,0,1719849662,13014.793710089994,115.39630197000224,53468.38859136 2024-07-01,16:01:04.000,183,11002496,14805,0,1719849663,13014.71961067999,115.37515458000416,53468.42352696001 2024-07-01,16:01:05.000,183,11002497,14765,0,1719849664,13014.69940174999,115.33285980000073,53468.45147544001 2024-07-01,16:01:06.000,183,11002483,14125,0,1719849665,13014.658983889989,115.27646675999858,53468.46544968 2024-07-01,16:01:07.000,183,11002516,14445,0,1719849666,13014.605093409999,115.26236849999987,53468.5073724 2024-07-01,16:01:08.000,183,11002546,14725,0,1719849667,13014.463630899998,115.2553193700005,53468.52134664001 2024-07-01,16:01:09.000,183,11002517,14685,0,1719849668,13014.409740419993,115.20597545999772,53468.58423072 2024-07-01,16:01:10.000,183,11002512,14445,0,1719849669,13014.268277909992,115.17777894000028,53468.56326936 2024-07-01,16:01:11.000,183,11002500,14565,0,1719849670,13014.180705879997,115.19892632999836,53468.60519208 2024-07-01,16:01:12.000,183,11002447,14845,0,1719849671,13014.086397539992,115.18482806999964,53468.56326936 2024-07-01,16:01:13.000,183,11002504,14765,0,1719849672,13013.95167134,115.16368068000156,53468.63314056 2024-07-01,16:01:14.000,183,11002535,14565,0,1719849673,13013.85062669,115.17777894000028,53468.60519208 2024-07-01,16:01:15.000,183,11002524,14565,0,1719849674,13013.736109419995,115.14958242000284,53468.59121784001 2024-07-01,16:01:16.000,183,11002462,14365,0,1719849675,13013.594646909994,115.17777894000028,53468.6121792 2024-07-01,16:01:17.000,183,11002521,15045,0,1719849676,13013.439711779989,115.1566315500022,53468.647114800006 2024-07-01,16:01:18.000,183,11002470,14725,0,1719849677,13013.311721889993,115.13548416000413,53468.56326936 2024-07-01,16:01:19.000,183,11002487,14565,0,1719849678,13013.203940929998,115.0931893800007,53468.52134664001 2024-07-01,16:01:20.000,183,11002464,14525,0,1719849679,13013.049005799992,115.12138589999813,53468.48641104 2024-07-01,16:01:21.000,183,11002541,14245,0,1719849680,13012.941224839997,115.0931893800007,53468.46544968 2024-07-01,16:01:22.000,183,11002519,14805,0,1719849681,13012.873861740001,115.08614025000134,53468.51435952 2024-07-01,16:01:23.000,183,11002495,14885,0,1719849682,13012.779553399996,115.0438454699979,53468.479423920006 2024-07-01,16:01:24.000,183,11002500,14565,0,1719849683,13012.678508749996,115.02269807999983,53468.45147544001 2024-07-01,16:01:25.000,183,11002546,14205,0,1719849684,13012.63135458,114.96630503999768,53468.44448832 2024-07-01,16:01:26.000,183,11002449,14365,0,1719849685,13012.57072779,114.96630503999768,53468.41653984 2024-07-01,16:01:27.000,183,11002505,14605,0,1719849686,13012.53030993,114.95925590999832,53468.38859136 2024-07-01,16:01:28.000,183,11002541,14365,0,1719849687,13012.537046239995,114.96630503999768,53468.38859136 2024-07-01,16:01:29.000,183,11002516,14405,0,1719849688,13012.516837309995,114.91696113000216,53468.37461712 2024-07-01,16:01:30.000,183,11002533,14565,0,1719849689,13012.516837309995,114.95925590999832,53468.41653984 2024-07-01,16:01:31.000,183,11002500,14725,0,1719849690,13012.496628379995,114.91696113000216,53468.38160424001 2024-07-01,16:01:32.000,183,11002488,14765,0,1719849691,13012.476419449995,114.88876461000473,53468.360642880005 2024-07-01,16:01:33.000,183,11002497,14365,0,1719849692,13012.44947421,114.97335417000431,53468.34666864 2024-07-01,16:01:34.000,183,11002511,14565,0,1719849693,13012.52357361999,114.95925590999832,53468.34666864 2024-07-01,16:01:35.000,183,11002466,14365,0,1719849694,13012.54378254999,115.00155069000175,53468.34666864 2024-07-01,16:01:36.000,183,11002507,14685,0,1719849695,13012.537046239995,114.96630503999768,53468.290771680004 2024-07-01,16:01:37.000,183,11002520,14645,0,1719849696,13012.557255169995,115.01564895000047,53468.27679744 2024-07-01,16:01:38.000,183,11002531,14165,0,1719849697,13012.60440933999,115.06499286000326,53468.30474592001 2024-07-01,16:01:39.000,183,11002486,14365,0,1719849698,13012.64482719999,115.08614025000134,53468.2977588 2024-07-01,16:01:40.000,183,11002538,14805,0,1719849699,13012.658299819996,115.17777894000028,53468.30474592001 2024-07-01,16:01:41.000,183,11002490,14445,0,1719849700,13012.739135539996,115.12843503000477,53468.31872016 2024-07-01,16:01:42.000,183,11002505,14405,0,1719849701,13012.826707569991,115.19892632999836,53468.290771680004 2024-07-01,16:01:43.000,183,11002539,15085,0,1719849702,13012.921015909997,115.28351588999794,53468.2977588 2024-07-01,16:01:44.000,183,11002509,14765,0,1719849703,13012.974906390002,115.35400718999881,53468.26981032 2024-07-01,16:01:45.000,183,11002501,14405,0,1719849704,13013.123105209997,115.43154761999904,53468.30474592001 2024-07-01,16:01:46.000,183,11002504,14125,0,1719849705,13013.237622479988,115.49498979000055,53468.241861840004 2024-07-01,16:01:47.000,183,11002498,14645,0,1719849706,13013.385821299998,115.59367760999885,53468.262823200006 2024-07-01,16:01:48.000,183,11002523,14605,0,1719849707,13013.466657019999,115.67121803999908,53468.2977588 2024-07-01,16:01:49.000,183,11002484,14205,0,1719849708,13013.62832846,115.73466021000058,53468.27679744 2024-07-01,16:01:50.000,183,11002500,14845,0,1719849709,13013.776527279995,115.79810238000209,53468.28378456001 2024-07-01,16:01:51.000,183,11002469,14685,0,1719849710,13013.91125348,115.86859368000296,53468.20692624 2024-07-01,16:01:52.000,183,11002467,14885,0,1719849711,13014.079661229996,115.9602323700019,53468.26981032 2024-07-01,16:01:53.000,183,11002444,14725,0,1719849712,13014.221123739997,116.03072367000277,53468.30474592001 2024-07-01,16:01:54.000,183,11002442,14885,0,1719849713,13014.389531489993,116.08006757999829,53468.35365576001 2024-07-01,16:01:55.000,183,11002491,15045,0,1719849714,13014.551202929993,116.1717062700045,53468.34666864 2024-07-01,16:01:56.000,183,11002474,15165,0,1719849715,13014.712874369994,116.19990279000194,53468.42352696001 2024-07-01,16:01:57.000,183,11002499,14405,0,1719849716,13014.813919019995,116.22105018000002,53468.39557848 2024-07-01,16:01:58.000,183,11002509,14965,0,1719849717,13015.00927201,116.2421975699981,53468.46544968 2024-07-01,16:01:59.000,183,11002491,14925,0,1719849718,13015.17094345,116.22105018000002,53468.52134664001 2024-07-01,16:02:00.000,183,11002440,14725,0,1719849719,13015.292197030001,116.23514843999874,53468.58423072 2024-07-01,16:02:01.000,183,11002496,15045,0,1719849720,13015.373032750002,116.26334496000345,53468.66108904 2024-07-01,16:02:02.000,183,11002486,15005,0,1719849721,13015.527967879993,116.2421975699981,53468.73794736001 2024-07-01,16:02:03.000,183,11002469,14725,0,1719849722,13015.635748840003,116.19285366000258,53468.744934480004 2024-07-01,16:02:04.000,183,11002422,14565,0,1719849723,13015.703111939998,116.16465713999787,53468.765895840006 2024-07-01,16:02:05.000,183,11002501,15005,0,1719849724,13015.770475039993,116.11531323000236,53468.814805680006 2024-07-01,16:02:06.000,183,11002489,15245,0,1719849725,13015.837838139989,116.06596931999957,53468.84974128 2024-07-01,16:02:07.000,183,11002424,14725,0,1719849726,13015.864783379999,116.00252714999806,53468.88467688001 2024-07-01,16:02:08.000,183,11002465,14685,0,1719849727,13015.89846492999,115.93908498000383,53468.982496560006 2024-07-01,16:02:09.000,183,11002490,15205,0,1719849728,13015.911937549994,115.8967902000004,53468.95454808001 2024-07-01,16:02:10.000,183,11002438,14725,0,1719849729,13015.911937549994,115.83334802999889,53468.96852232 2024-07-01,16:02:11.000,183,11002474,14805,0,1719849730,13015.89846492999,115.6853162999978,53469.01743216 2024-07-01,16:02:12.000,183,11002490,14845,0,1719849731,13015.884992309999,115.63597239000228,53469.01743216 2024-07-01,16:02:13.000,183,11002486,14485,0,1719849732,13015.817629209989,115.5513828300027,53469.066342 2024-07-01,16:02:14.000,183,11002489,14725,0,1719849733,13015.783947659998,115.47384240000247,53469.1362132 2024-07-01,16:02:15.000,183,11002485,14965,0,1719849734,13015.730057179993,115.41040023000096,53469.129226080004 2024-07-01,16:02:16.000,183,11002439,14965,0,1719849735,13015.655957769988,115.31171241000266,53469.18512304 2024-07-01,16:02:17.000,183,11002448,14765,0,1719849736,13015.629012529993,115.26236849999987,53469.17114880001 2024-07-01,16:02:18.000,183,11002478,14485,0,1719849737,13015.548176809993,115.18482806999964,53469.18512304 2024-07-01,16:02:19.000,183,11002512,14965,0,1719849738,13015.460604779997,115.14253329000348,53469.17114880001 2024-07-01,16:02:20.000,183,11002433,15045,0,1719849739,13015.393241680002,115.07909112000198,53469.19211016001 2024-07-01,16:02:21.000,183,11002445,14885,0,1719849740,13015.305669649992,115.0438454699979,53469.2060844 2024-07-01,16:02:22.000,183,11002462,14765,0,1719849741,13015.245042859991,114.98040330000367,53469.22005864001 2024-07-01,16:02:43.000,183,11002491,14365,0,1719849762,13013.87083562,114.1063111800031,53469.04538064 2024-07-01,16:02:44.000,183,11002429,14805,0,1719849763,13013.89104455,114.02172162000352,53469.031406400005 2024-07-01,16:02:45.000,183,11002496,14925,0,1719849764,13014.173969570002,113.97942684000009,53469.3458268 2024-07-01,16:02:46.000,183,11002466,14485,0,1719849765,13014.221123739997,113.88778815000114,53469.40871088001 2024-07-01,16:02:47.000,183,11002486,14525,0,1719849766,13014.281750529997,113.8595916300037,53469.39473664 2024-07-01,16:02:48.000,183,11002471,14685,0,1719849767,13014.328904699993,113.83844423999835,53469.37377528 2024-07-01,16:02:49.000,183,11002489,14725,0,1719849768,13014.355849940002,113.80319859000156,53469.366788160005 2024-07-01,16:02:50.000,183,11002458,14605,0,1719849769,13014.429949349993,113.77500207000412,53469.33185256 2024-07-01,16:02:51.000,183,11002543,14845,0,1719849770,13014.429949349993,113.75385467999877,53469.38774952001 2024-07-01,16:02:52.000,183,11002463,14285,0,1719849771,13014.456894589988,113.72565816000133,53469.39473664 2024-07-01,16:02:53.000,183,11002478,14925,0,1719849772,13014.241332669997,113.75385467999877,53469.02441928001 2024-07-01,16:02:54.000,183,11002474,14565,0,1719849773,13014.301959459997,113.71860903000197,53469.01743216 2024-07-01,16:02:55.000,183,11002518,14765,0,1719849774,13014.328904699993,113.72565816000133,53469.05236776001 2024-07-01,16:02:56.000,183,11002522,14405,0,1719849775,13014.403004109998,113.66221598999982,53469.01743216 2024-07-01,16:02:57.000,183,11002513,14485,0,1719849776,13014.409740419993,113.63401947000239,53469.01044504 2024-07-01,16:02:58.000,183,11002497,14725,0,1719849777,13014.470367209993,113.5846755599996,53469.01044504 2024-07-01,16:02:59.000,183,11002522,14445,0,1719849778,13014.504048759998,113.57057730000088,53469.01044504 2024-07-01,16:03:00.000,183,11002531,14725,0,1719849779,13014.517521379988,113.54238078000344,53469.02441928001 2024-07-01,16:03:01.000,183,11002505,14325,0,1719849780,13014.551202929993,113.48598774000129,53469.04538064 2024-07-01,16:03:02.000,183,11002480,14725,0,1719849781,13014.557939239989,113.47893861000193,53469.09429048001 2024-07-01,16:03:03.000,183,11002503,14885,0,1719849782,13014.564675549998,113.4507420900045,53469.10826472 2024-07-01,16:03:04.000,183,11002484,14885,0,1719849783,13014.571411859994,113.45779122000386,53469.15717456 2024-07-01,16:03:05.000,183,11002498,14605,0,1719849784,13014.611829719994,113.42254556999978,53469.21307152 2024-07-01,16:03:06.000,183,11002473,14885,0,1719849785,13014.611829719994,113.4013981800017,53469.199097280005 2024-07-01,16:03:07.000,183,11002493,14765,0,1719849786,13014.625302339999,113.38729992000299,53469.1362132 2024-07-01,16:03:08.000,183,11002525,14885,0,1719849787,13014.605093409999,113.35205426999892,53469.17813592 2024-07-01,16:03:09.000,183,11002497,14325,0,1719849788,13014.611829719994,113.29566123000404,53469.1362132 2024-07-01,16:03:10.000,183,11002455,14725,0,1719849789,13014.632038649994,113.29566123000404,53469.18512304 2024-07-01,16:03:11.000,183,11002498,14485,0,1719849790,13014.611829719994,113.2392681900019,53469.150187440006 2024-07-01,16:03:12.000,183,11002490,15045,0,1719849791,13014.598357099989,113.20402253999782,53469.15717456 2024-07-01,16:03:13.000,183,11002476,14405,0,1719849792,13014.591620789994,113.12648211000487,53469.17813592 2024-07-01,16:03:14.000,183,11002463,14685,0,1719849793,13014.618566029989,113.12648211000487,53469.199097280005 2024-07-01,16:03:15.000,183,11002469,14565,0,1719849794,13014.571411859994,113.03484341999865,53469.1362132 2024-07-01,16:03:16.000,183,11002502,14405,0,1719849795,13014.578148169989,112.98549951000314,53469.2060844 2024-07-01,16:03:17.000,183,11002528,14845,0,1719849796,13014.584884479998,112.9925486400025,53469.16416168 2024-07-01,16:03:18.000,183,11002508,14405,0,1719849797,13014.578148169989,112.92205734000163,53469.17813592 2024-07-01,16:03:19.000,183,11002468,14965,0,1719849798,13014.551202929993,112.86566429999948,53469.15717456 2024-07-01,16:03:20.000,183,11002471,14885,0,1719849799,13014.551202929993,112.8092712600046,53469.12223896001 2024-07-01,16:03:21.000,183,11002472,14845,0,1719849800,13014.510785069993,112.76697648000118,53469.21307152 2024-07-01,16:03:22.000,183,11002460,14525,0,1719849801,13014.456894589988,112.75287822000246,53469.12223896001 2024-07-01,16:03:23.000,183,11002497,14445,0,1719849802,13014.403004109998,112.7458290900031,53469.2060844 2024-07-01,16:03:24.000,183,11002488,14525,0,1719849803,13014.355849940002,112.68238692000159,53469.12223896001 2024-07-01,16:03:25.000,183,11002478,14685,0,1719849804,13014.248068979992,112.69648518000031,53469.1362132 2024-07-01,16:03:26.000,183,11002414,14405,0,1719849805,13014.187442189992,112.66828866000287,53469.14320032001 2024-07-01,16:03:27.000,183,11002431,14565,0,1719849806,13014.106606469992,112.66123953000351,53469.150187440006 2024-07-01,16:03:28.000,183,11002491,14765,0,1719849807,13014.052715990001,112.66828866000287,53469.19211016001 2024-07-01,16:03:29.000,183,11002546,14885,0,1719849808,13013.95167134,112.66123953000351,53469.18512304 2024-07-01,16:03:30.000,183,11002442,14325,0,1719849809,13013.86409930999,112.68238692000159,53469.17813592 2024-07-01,16:03:31.000,183,11002505,14245,0,1719849810,13013.76305465999,112.71763256999839,53469.08730336 2024-07-01,16:03:32.000,183,11002484,15045,0,1719849811,13013.66201000999,112.73877996000374,53469.02441928001 2024-07-01,16:03:33.000,183,11002454,14565,0,1719849812,13013.594646909994,112.8092712600046,53469.03839352 2024-07-01,16:03:34.000,183,11002480,14845,0,1719849813,13013.527283809999,112.85156604000076,53469.01743216 2024-07-01,16:03:35.000,183,11002463,14325,0,1719849814,13013.432975469994,112.89386082000419,53469.02441928001 2024-07-01,16:03:36.000,183,11002442,14685,0,1719849815,13013.352139749994,112.92910647000099,53468.961535200004 2024-07-01,16:03:37.000,183,11002462,14805,0,1719849816,13013.331930819993,112.99959777000186,53468.94756096 2024-07-01,16:03:38.000,183,11002483,14365,0,1719849817,13013.298249269988,112.97140125000442,53468.94057384 2024-07-01,16:03:39.000,183,11002477,14405,0,1719849818,13013.311721889993,113.04894168000465,53468.88467688001 2024-07-01,16:03:40.000,183,11002476,14765,0,1719849819,13013.298249269988,113.11943297999824,53468.95454808001 2024-07-01,16:03:41.000,183,11002458,14445,0,1719849820,13013.318458199989,113.1899242799991,53468.89865112 2024-07-01,16:03:42.000,183,11002440,14765,0,1719849821,13013.352139749994,113.2392681900019,53468.92659960001 2024-07-01,16:03:43.000,183,11002461,14565,0,1719849822,13013.406030229999,113.26746470999933,53468.912625360004 2024-07-01,16:03:44.000,183,11002520,14205,0,1719849823,13013.486865949999,113.35910339999828,53468.83576704001 2024-07-01,16:03:45.000,183,11002451,14325,0,1719849824,13013.50033856999,113.37320166000427,53468.80083144 2024-07-01,16:03:46.000,183,11002483,14685,0,1719849825,13013.62832846,113.42254556999978,53468.77987008 2024-07-01,16:03:47.000,183,11002444,14525,0,1719849826,13013.70916418,113.40844731000107,53468.80781856001 2024-07-01,16:03:48.000,183,11002503,14445,0,1719849827,13013.80347251999,113.4507420900045,53468.8217928 2024-07-01,16:03:49.000,183,11002444,14645,0,1719849828,13013.938198719996,113.48598774000129,53468.83576704001 2024-07-01,16:03:50.000,183,11002430,14445,0,1719849829,13014.072924920001,113.50713512999937,53468.863715520005 2024-07-01,16:03:51.000,183,11002460,14445,0,1719849830,13014.180705879997,113.52123338999809,53468.87768976 2024-07-01,16:03:52.000,183,11002491,14605,0,1719849831,13014.322168389997,113.55647904000216,53468.80083144 2024-07-01,16:03:53.000,183,11002499,14205,0,1719849832,13014.450158279993,113.55647904000216,53468.863715520005 2024-07-01,16:03:54.000,183,11002463,14325,0,1719849833,13014.605093409999,113.5846755599996,53468.87070264 2024-07-01,16:03:55.000,183,11002438,14805,0,1719849834,13014.712874369994,113.61992121000367,53468.87070264 2024-07-01,16:03:56.000,183,11002479,14725,0,1719849835,13014.82065532999,113.63401947000239,53468.90563824001 2024-07-01,16:03:57.000,183,11002443,14285,0,1719849836,13014.94864522,113.6481177300011,53468.891664 2024-07-01,16:03:58.000,183,11002495,14405,0,1719849837,13015.076635109996,113.66221598999982,53468.933586720006 2024-07-01,16:03:59.000,183,11002468,14845,0,1719849838,13015.15073452,113.6974616400039,53468.98948368 2024-07-01,16:04:00.000,183,11002473,14565,0,1719849839,13015.231570240001,113.6974616400039,53468.982496560006 2024-07-01,16:04:01.000,183,11002431,14365,0,1719849840,13015.271988100001,113.71155990000261,53468.94756096 2024-07-01,16:04:02.000,183,11002442,14285,0,1719849841,13015.366296439992,113.6974616400039,53469.04538064 2024-07-01,16:04:03.000,183,11002441,14845,0,1719849842,13015.393241680002,113.73270729000069,53469.02441928001 2024-07-01,16:04:04.000,183,11002508,14565,0,1719849843,13015.440395849997,113.69041251000453,53469.01044504 2024-07-01,16:04:05.000,183,11002500,14925,0,1719849844,13015.494286330002,113.71155990000261,53469.066342 2024-07-01,16:04:06.000,183,11002420,14365,0,1719849845,13015.487550019992,113.73975642000005,53469.09429048001 2024-07-01,16:04:07.000,183,11002457,14685,0,1719849846,13015.507758949992,113.71860903000197,53469.01743216 2024-07-01,16:04:08.000,183,11002472,14885,0,1719849847,13015.521231569997,113.70451077000325,53469.09429048001 2024-07-01,16:04:09.000,183,11002482,14605,0,1719849848,13015.494286330002,113.71155990000261,53469.10826472 2024-07-01,16:04:10.000,183,11002467,14605,0,1719849849,13015.467341089992,113.72565816000133,53469.05935488 2024-07-01,16:04:11.000,183,11002437,14725,0,1719849850,13015.467341089992,113.67631424999854,53469.01743216 2024-07-01,16:04:12.000,183,11002489,14845,0,1719849851,13015.440395849997,113.66926511999918,53469.05935488 2024-07-01,16:04:13.000,183,11002486,14445,0,1719849852,13015.386505369992,113.63401947000239,53469.05935488 2024-07-01,16:04:14.000,183,11002506,14765,0,1719849853,13015.325878579992,113.61992121000367,53469.08730336 2024-07-01,16:04:15.000,183,11002480,14925,0,1719849854,13015.298933339996,113.57762643000024,53469.129226080004 2024-07-01,16:04:16.000,183,11002493,15085,0,1719849855,13015.231570240001,113.53533165000408,53469.09429048001 2024-07-01,16:04:17.000,183,11002476,14125,0,1719849856,13015.15073452,113.51418425999873,53469.101277600006 2024-07-01,16:04:18.000,183,11002521,14525,0,1719849857,13015.09010773,113.4366438299985,53469.129226080004 2024-07-01,16:04:19.000,183,11002454,14645,0,1719849858,13015.00927201,113.42254556999978,53469.09429048001 2024-07-01,16:04:20.000,183,11002464,14605,0,1719849859,13014.90149104999,113.38729992000299,53469.07332912001 2024-07-01,16:04:21.000,183,11002431,14725,0,1719849860,13014.813919019995,113.3379560100002,53469.01743216 2024-07-01,16:04:22.000,183,11002474,14285,0,1719849861,13014.733083299994,113.28156296999805,53469.101277600006 2024-07-01,16:04:23.000,183,11002467,14525,0,1719849862,13014.632038649994,113.23221906000254,53469.05935488 2024-07-01,16:04:24.000,183,11002460,14805,0,1719849863,13014.537730309989,113.23221906000254,53469.05935488 2024-07-01,16:04:25.000,183,11002470,14685,0,1719849864,13014.450158279993,113.1899242799991,53469.10826472 2024-07-01,16:04:26.000,183,11002460,14725,0,1719849865,13014.355849940002,113.16172776000167,53469.11525184 2024-07-01,16:04:27.000,183,11002490,14965,0,1719849866,13014.254805290002,113.12648211000487,53469.11525184 2024-07-01,16:04:28.000,183,11002513,14805,0,1719849867,13014.200914809997,113.0912364600008,53469.12223896001 2024-07-01,16:04:29.000,183,11002435,14685,0,1719849868,13014.079661229996,113.07713820000208,53469.09429048001 2024-07-01,16:04:30.000,183,11002466,14565,0,1719849869,13014.019034439996,113.02779428999929,53469.066342 2024-07-01,16:04:31.000,183,11002475,14285,0,1719849870,13013.965143959991,112.99959777000186,53469.05236776001 2024-07-01,16:04:32.000,183,11002425,14685,0,1719849871,13013.97188027,112.99959777000186,53469.080316240004 2024-07-01,16:04:33.000,183,11002508,14325,0,1719849872,13013.93146241,112.9925486400025,53469.08730336 2024-07-01,16:04:34.000,183,11002457,15085,0,1719849873,13013.97188027,112.97845038000378,53469.05935488 2024-07-01,16:04:35.000,183,11002460,14485,0,1719849874,13013.965143959991,112.97140125000442,53469.031406400005 2024-07-01,16:04:36.000,183,11002451,14725,0,1719849875,13013.985352889991,112.97140125000442,53469.03839352 2024-07-01,16:04:37.000,183,11002459,14685,0,1719849876,13014.106606469992,112.95025385999907,53468.96852232 2024-07-01,16:04:38.000,183,11002459,14925,0,1719849877,13014.180705879997,112.95025385999907,53469.00345792001 2024-07-01,16:04:39.000,183,11002485,14365,0,1719849878,13014.301959459997,112.92205734000163,53468.982496560006 2024-07-01,16:04:40.000,183,11002507,14405,0,1719849879,13014.403004109998,112.93615560000035,53468.95454808001 2024-07-01,16:04:41.000,183,11002473,14645,0,1719849880,13014.537730309989,112.90795908000291,53468.96852232 2024-07-01,16:04:42.000,183,11002471,14405,0,1719849881,13014.658983889989,112.90090995000355,53469.02441928001 2024-07-01,16:04:43.000,183,11002477,14645,0,1719849882,13014.80044639999,112.8797625599982,53469.066342 2024-07-01,16:04:44.000,183,11002480,14365,0,1719849883,13014.90149104999,112.82336952000333,53469.08730336 2024-07-01,16:04:45.000,183,11002422,14445,0,1719849884,13015.016008319995,112.8092712600046,53469.080316240004 2024-07-01,16:04:46.000,183,11002450,14645,0,1719849885,13015.117052969996,112.7810747399999,53469.12223896001 2024-07-01,16:04:47.000,183,11002448,14805,0,1719849886,13015.245042859991,112.71763256999839,53469.11525184 2024-07-01,16:04:48.000,183,11002417,14765,0,1719849887,13015.332614890001,112.68943605000095,53469.15717456 2024-07-01,16:04:49.000,183,11002484,14605,0,1719849888,13015.474077400002,112.66828866000287,53469.150187440006 2024-07-01,16:04:50.000,183,11002483,14805,0,1719849889,13015.575122050002,112.62599387999944,53469.22704576 2024-07-01,16:04:51.000,183,11002498,14445,0,1719849890,13015.689639319993,112.60484649000136,53469.18512304 2024-07-01,16:04:52.000,183,11002482,14565,0,1719849891,13015.723320869998,112.54845344999922,53469.25499424 2024-07-01,16:04:53.000,183,11002452,14365,0,1719849892,13015.837838139989,112.5343551900005,53469.25499424 2024-07-01,16:04:54.000,183,11002457,14525,0,1719849893,13015.864783379999,112.47796214999835,53469.25499424 2024-07-01,16:04:55.000,183,11002450,15045,0,1719849894,13015.884992309999,112.4991095400037,53469.26198136001 2024-07-01,16:04:56.000,183,11002479,14645,0,1719849895,13015.89846492999,112.4850112799977,53469.248007120004 2024-07-01,16:04:57.000,183,11002484,14565,0,1719849896,13015.911937549994,112.4850112799977,53469.30390408 2024-07-01,16:04:58.000,183,11002512,14165,0,1719849897,13015.932146479994,112.44271650000155,53469.317878320006 2024-07-01,16:04:59.000,183,11002458,14645,0,1719849898,13015.858047069989,112.44976563000091,53469.28294272 2024-07-01,16:05:00.000,183,11002471,14805,0,1719849899,13015.824365519999,112.4850112799977,53469.2759556 2024-07-01,16:05:01.000,183,11002457,14125,0,1719849900,13015.770475039993,112.4850112799977,53469.31089120001 2024-07-01,16:05:02.000,183,11002448,14205,0,1719849901,13015.682903009998,112.51320780000242,53469.35281392 2024-07-01,16:05:03.000,183,11002435,14365,0,1719849902,13015.568385739993,112.51320780000242,53469.35980104001 2024-07-01,16:05:04.000,183,11002461,14725,0,1719849903,13015.460604779997,112.56255170999793,53469.3458268 2024-07-01,16:05:05.000,183,11002474,14765,0,1719849904,13015.312405960001,112.57664997000393,53469.39473664 2024-07-01,16:05:06.000,183,11002489,14645,0,1719849905,13015.164207139991,112.64009213999816,53469.38774952001 2024-07-01,16:05:07.000,183,11002458,14805,0,1719849906,13014.96885415,112.66828866000287,53469.30390408 2024-07-01,16:05:08.000,183,11002468,14525,0,1719849907,13014.84760057,112.73173083000438,53469.31089120001 2024-07-01,16:05:09.000,183,11002432,15045,0,1719849908,13014.591620789994,112.7810747399999,53469.26198136001 2024-07-01,16:05:10.000,183,11002496,14445,0,1719849909,13014.416476730003,112.8797625599982,53469.296916960004 2024-07-01,16:05:11.000,183,11002473,14285,0,1719849910,13014.254805290002,112.92205734000163,53469.21307152 2024-07-01,16:05:12.000,183,11002503,14365,0,1719849911,13014.106606469992,112.96435211999778,53469.18512304 2024-07-01,16:05:13.000,183,11002448,14885,0,1719849912,13013.938198719996,113.08418733000144,53469.1362132 2024-07-01,16:05:14.000,183,11002428,14685,0,1719849913,13013.796736209995,113.14762950000295,53469.12223896001 2024-07-01,16:05:15.000,183,11002487,14565,0,1719849914,13013.64180107999,113.21812080000382,53469.066342 2024-07-01,16:05:16.000,183,11002457,14485,0,1719849915,13013.507074879999,113.32385775000148,53469.09429048001 2024-07-01,16:05:17.000,183,11002478,14685,0,1719849916,13013.365612369998,113.39434905000235,53469.05935488 2024-07-01,16:05:18.000,183,11002494,14765,0,1719849917,13013.318458199989,113.47893861000193,53469.00345792001 2024-07-01,16:05:19.000,183,11002461,14485,0,1719849918,13013.170259379993,113.5846755599996,53469.00345792001 2024-07-01,16:05:20.000,183,11002469,14965,0,1719849919,13013.109632589993,113.65516686000046,53468.94756096 2024-07-01,16:05:21.000,183,11002468,14805,0,1719849920,13013.035533180002,113.75385467999877,53468.98948368 2024-07-01,16:05:22.000,183,11002452,14525,0,1719849921,13012.988379009992,113.83844423999835,53468.94057384 2024-07-01,16:05:23.000,183,11002479,14605,0,1719849922,13012.981642699997,113.91598466999858,53468.891664 2024-07-01,16:05:24.000,183,11002475,14445,0,1719849923,13012.914279600001,113.95827945000201,53468.912625360004 2024-07-01,16:05:25.000,183,11002474,14525,0,1719849924,13012.907543289992,114.02877075000288,53468.92659960001 2024-07-01,16:05:26.000,183,11002457,14445,0,1719849925,13012.921015909997,114.12040944000182,53468.84974128 2024-07-01,16:05:27.000,183,11002478,14645,0,1719849926,13012.995115320002,114.09221292000439,53468.8217928 2024-07-01,16:05:28.000,183,11002431,14125,0,1719849927,13013.075951040002,114.12745857000118,53468.73794736001 2024-07-01,16:05:29.000,183,11002503,15165,0,1719849928,13013.170259379993,114.16270421999798,53468.744934480004 2024-07-01,16:05:30.000,183,11002469,14485,0,1719849929,13013.284776649998,114.12040944000182,53468.78685720001 2024-07-01,16:05:31.000,183,11002492,14685,0,1719849930,13013.432975469994,114.07106552999903,53468.744934480004 2024-07-01,16:05:32.000,183,11002471,14285,0,1719849931,13013.58117428999,114.07811465999839,53468.765895840006 2024-07-01,16:05:33.000,183,11002463,14365,0,1719849932,13013.76305465999,114.03581988000224,53468.77288296 2024-07-01,16:05:34.000,183,11002502,15045,0,1719849933,13013.917989789996,113.95827945000201,53468.793844320004 2024-07-01,16:05:35.000,183,11002480,14725,0,1719849934,13014.113342780001,113.93008293000457,53468.77288296 2024-07-01,16:05:36.000,183,11002482,14445,0,1719849935,13014.322168389997,113.82434597999963,53468.78685720001 2024-07-01,16:05:37.000,183,11002404,14885,0,1719849936,13014.530993999993,113.76090380999813,53468.80083144 2024-07-01,16:05:38.000,183,11002486,14805,0,1719849937,13014.733083299994,113.63401947000239,53468.8217928 2024-07-01,16:05:39.000,183,11002479,14325,0,1719849938,13014.914963669995,113.53533165000408,53468.77288296 2024-07-01,16:05:40.000,183,11002481,14645,0,1719849939,13015.09010773,113.38729992000299,53468.88467688001 2024-07-01,16:05:41.000,183,11002495,14445,0,1719849940,13015.305669649992,113.28861210000468,53468.84974128 2024-07-01,16:05:42.000,183,11002444,14165,0,1719849941,13015.366296439992,113.11943297999824,53468.95454808001 2024-07-01,16:05:43.000,183,11002449,14605,0,1719849942,13015.541440499997,112.97140125000442,53468.91961248 2024-07-01,16:05:44.000,183,11002453,14525,0,1719849943,13015.622276219998,112.83041865000268,53468.982496560006 2024-07-01,16:05:45.000,183,11002460,14445,0,1719849944,13015.696375629988,112.7458290900031,53469.00345792001 2024-07-01,16:05:46.000,183,11002502,14525,0,1719849945,13015.723320869998,112.64009213999816,53469.08730336 2024-07-01,16:05:47.000,183,11002451,14605,0,1719849946,13015.736793489988,112.52730606000114,53469.14320032001 2024-07-01,16:05:48.000,183,11002445,14765,0,1719849947,13015.743529799998,112.41451998000412,53469.150187440006 2024-07-01,16:05:49.000,183,11002442,14885,0,1719849948,13015.689639319993,112.3228812899979,53469.1362132 2024-07-01,16:05:50.000,183,11002521,14565,0,1719849949,13015.669430389993,112.2523899900043,53469.09429048001 2024-07-01,16:05:51.000,183,11002506,14725,0,1719849950,13015.568385739993,112.19599695000215,53469.12223896001 2024-07-01,16:05:52.000,183,11002483,14885,0,1719849951,13015.507758949992,112.09730913000385,53469.14320032001 2024-07-01,16:05:53.000,183,11002479,14645,0,1719849952,13015.433659540002,112.06206347999978,53469.09429048001 2024-07-01,16:05:54.000,183,11002465,14885,0,1719849953,13015.366296439992,112.04796522000106,53469.16416168 2024-07-01,16:05:55.000,183,11002475,14325,0,1719849954,13015.197888689996,112.03386696000234,53469.21307152 2024-07-01,16:05:56.000,183,11002495,14525,0,1719849955,13015.137261899996,112.04796522000106,53469.16416168 2024-07-01,16:05:57.000,183,11002479,14525,0,1719849956,13015.02948094,112.01271957000426,53469.150187440006 2024-07-01,16:05:58.000,183,11002486,14525,0,1719849957,13014.94190890999,112.04796522000106,53469.17813592 2024-07-01,16:05:59.000,183,11002498,14645,0,1719849958,13014.793710089994,112.0409160900017,53469.15717456 2024-07-01,16:06:00.000,183,11002498,14685,0,1719849959,13014.746555919999,112.0761617399985,53469.21307152 2024-07-01,16:06:01.000,183,11002510,15045,0,1719849960,13014.672456509994,112.11845652000193,53469.19211016001 2024-07-01,16:06:02.000,183,11002454,14605,0,1719849961,13014.618566029989,112.11845652000193,53469.150187440006 2024-07-01,16:06:03.000,183,11002412,14405,0,1719849962,13014.584884479998,112.14665303999936,53469.14320032001 2024-07-01,16:06:04.000,183,11002482,14685,0,1719849963,13014.551202929993,112.14665303999936,53469.080316240004 2024-07-01,16:06:05.000,183,11002480,14765,0,1719849964,13014.510785069993,112.17484956000408,53469.05935488 2024-07-01,16:06:06.000,183,11002495,14885,0,1719849965,13014.530993999993,112.22419346999959,53469.14320032001 2024-07-01,16:06:07.000,183,11002436,14205,0,1719849966,13014.517521379988,112.23124259999895,53469.1362132 2024-07-01,16:06:08.000,183,11002516,14445,0,1719849967,13014.497312449988,112.23829172999831,53469.12223896001 2024-07-01,16:06:09.000,183,11002475,14525,0,1719849968,13014.530993999993,112.22419346999959,53469.14320032001 2024-07-01,16:06:10.000,183,11002497,14765,0,1719849969,13014.537730309989,112.2876356400011,53469.17114880001 2024-07-01,16:06:11.000,183,11002509,14445,0,1719849970,13014.571411859994,112.26648825000302,53469.17114880001 2024-07-01,16:06:12.000,183,11002506,14445,0,1719849971,13014.544466619998,112.2876356400011,53469.18512304 2024-07-01,16:06:13.000,183,11002389,14645,0,1719849972,13014.578148169989,112.2523899900043,53469.129226080004 2024-07-01,16:06:14.000,183,11002472,14645,0,1719849973,13014.564675549998,112.27353738000238,53469.150187440006 2024-07-01,16:06:15.000,183,11002507,14805,0,1719849974,13014.591620789994,112.25943912000366,53469.15717456 2024-07-01,16:06:16.000,183,11002501,14445,0,1719849975,13014.605093409999,112.25943912000366,53469.15717456 2024-07-01,16:06:17.000,183,11002465,15045,0,1719849976,13014.625302339999,112.23829172999831,53469.2060844 2024-07-01,16:06:18.000,183,11002508,14685,0,1719849977,13014.598357099989,112.23124259999895,53469.18512304 2024-07-01,16:06:19.000,183,11002475,14765,0,1719849978,13014.557939239989,112.22419346999959,53469.17114880001 2024-07-01,16:06:20.000,183,11002472,14685,0,1719849979,13014.571411859994,112.20304608000151,53469.17114880001 2024-07-01,16:06:21.000,183,11002444,15165,0,1719849980,13014.524257689998,112.17484956000408,53469.1362132 2024-07-01,16:06:22.000,183,11002502,14885,0,1719849981,13014.510785069993,112.23124259999895,53469.11525184 2024-07-01,16:06:23.000,183,11002479,14965,0,1719849982,13014.510785069993,112.21009521000087,53469.16416168 2024-07-01,16:06:24.000,183,11002489,14485,0,1719849983,13014.483839829998,112.28058651000174,53469.11525184 2024-07-01,16:06:25.000,183,11002473,14645,0,1719849984,13014.537730309989,112.37222520000068,53469.17114880001 2024-07-01,16:06:26.000,183,11002511,14725,0,1719849985,13014.530993999993,112.41451998000412,53469.129226080004 2024-07-01,16:06:27.000,183,11002473,14485,0,1719849986,13014.524257689998,112.45681476000027,53469.08730336 2024-07-01,16:06:28.000,183,11002447,14885,0,1719849987,13014.537730309989,112.51320780000242,53469.11525184 2024-07-01,16:06:29.000,183,11002473,14525,0,1719849988,13014.530993999993,112.61894475000008,53469.08730336 2024-07-01,16:06:30.000,183,11002509,14925,0,1719849989,13014.564675549998,112.71763256999839,53469.10826472 2024-07-01,16:06:31.000,183,11002482,14765,0,1719849990,13014.584884479998,112.8092712600046,53469.066342 2024-07-01,16:06:32.000,183,11002484,14685,0,1719849991,13014.652247579994,112.92910647000099,53469.066342 2024-07-01,16:06:33.000,183,11002474,14885,0,1719849992,13014.726346989999,113.04189254999801,53469.03839352 2024-07-01,16:06:34.000,183,11002492,14685,0,1719849993,13014.733083299994,113.13353124000423,53469.12223896001 2024-07-01,16:06:35.000,183,11002437,14805,0,1719849994,13014.80044639999,113.21107167000446,53469.09429048001 2024-07-01,16:06:36.000,183,11002469,15005,0,1719849995,13014.82739164,113.34500513999956,53469.09429048001 2024-07-01,16:06:37.000,183,11002496,14645,0,1719849996,13014.874545809995,113.38025079000363,53469.101277600006 2024-07-01,16:06:38.000,183,11002474,14445,0,1719849997,13014.96885415,113.44369295999786,53469.12223896001 2024-07-01,16:06:39.000,183,11002469,14685,0,1719849998,13015.02948094,113.55647904000216,53469.16416168 2024-07-01,16:06:40.000,183,11002503,15205,0,1719849999,13015.076635109996,113.59172468999896,53469.16416168 2024-07-01,16:06:41.000,183,11002456,14725,0,1719850000,13015.12378927999,113.6481177300011,53469.1362132 2024-07-01,16:06:42.000,183,11002496,14725,0,1719850001,13015.211361310001,113.66926511999918,53469.199097280005 2024-07-01,16:06:43.000,183,11002421,14205,0,1719850002,13015.251779170001,113.6974616400039,53469.16416168 2024-07-01,16:06:44.000,183,11002440,14925,0,1719850003,13015.258515479996,113.72565816000133,53469.1362132 2024-07-01,16:06:45.000,183,11002478,14805,0,1719850004,13015.218097619996,113.71155990000261,53469.129226080004 2024-07-01,16:06:46.000,183,11002473,14605,0,1719850005,13015.258515479996,113.74680554999941,53469.150187440006 2024-07-01,16:06:47.000,183,11002524,14725,0,1719850006,13015.245042859991,113.73975642000005,53469.1362132 2024-07-01,16:06:48.000,183,11002457,14845,0,1719850007,13015.245042859991,113.71155990000261,53469.129226080004 2024-07-01,16:06:49.000,183,11002481,14645,0,1719850008,13015.211361310001,113.69041251000453,53469.15717456 2024-07-01,16:06:50.000,183,11002483,14965,0,1719850009,13015.143998209991,113.6974616400039,53469.2060844 2024-07-01,16:06:51.000,183,11002452,14645,0,1719850010,13015.096844039996,113.66926511999918,53469.248007120004 2024-07-01,16:06:52.000,183,11002450,14845,0,1719850011,13014.98906308,113.6481177300011,53469.21307152 2024-07-01,16:06:53.000,183,11002451,14925,0,1719850012,13014.92843629,113.61992121000367,53469.22005864001 2024-07-01,16:06:54.000,183,11002486,14845,0,1719850013,13014.84086425999,113.61992121000367,53469.248007120004 2024-07-01,16:06:55.000,183,11002454,14485,0,1719850014,13014.733083299994,113.60582294999767,53469.2759556 2024-07-01,16:06:56.000,183,11002489,14605,0,1719850015,13014.632038649994,113.60582294999767,53469.26198136001 2024-07-01,16:06:57.000,183,11002503,14805,0,1719850016,13014.544466619998,113.5846755599996,53469.296916960004 2024-07-01,16:06:58.000,183,11002438,14725,0,1719850017,13014.416476730003,113.59172468999896,53469.24102000001 2024-07-01,16:06:59.000,183,11002499,14365,0,1719850018,13014.349113629993,113.60582294999767,53469.22005864001 2024-07-01,16:07:00.000,183,11002495,14525,0,1719850019,13014.268277909992,113.55647904000216,53469.23403288 2024-07-01,16:07:01.000,183,11002451,14765,0,1719850020,13014.221123739997,113.5494299100028,53469.22005864001 2024-07-01,16:07:02.000,183,11002522,14605,0,1719850021,13014.147024329992,113.57762643000024,53469.2060844 2024-07-01,16:07:03.000,183,11002453,14645,0,1719850022,13014.147024329992,113.53533165000408,53469.2060844 2024-07-01,16:07:04.000,183,11002484,14685,0,1719850023,13014.072924920001,113.55647904000216,53469.24102000001 2024-07-01,16:07:05.000,183,11002490,14565,0,1719850024,13014.052715990001,113.54238078000344,53469.21307152 2024-07-01,16:07:06.000,183,11002469,14845,0,1719850025,13014.099870159996,113.52123338999809,53469.22005864001 2024-07-01,16:07:07.000,183,11002494,14725,0,1719850026,13014.106606469992,113.51418425999873,53469.199097280005 2024-07-01,16:07:08.000,183,11002459,14845,0,1719850027,13014.187442189992,113.51418425999873,53469.14320032001 2024-07-01,16:07:09.000,183,11002506,14845,0,1719850028,13014.234596360002,113.47188948000257,53469.1362132 2024-07-01,16:07:10.000,183,11002441,14485,0,1719850029,13014.349113629993,113.46484035000321,53469.17114880001 2024-07-01,16:07:11.000,183,11002491,14765,0,1719850030,13014.409740419993,113.46484035000321,53469.150187440006 2024-07-01,16:07:12.000,183,11002475,14525,0,1719850031,13014.456894589988,113.42959469999914,53469.11525184 2024-07-01,16:07:13.000,183,11002446,14405,0,1719850032,13014.598357099989,113.47188948000257,53469.129226080004 2024-07-01,16:07:14.000,183,11002497,14765,0,1719850033,13014.685929129999,113.44369295999786,53469.150187440006 2024-07-01,16:07:15.000,183,11002488,14565,0,1719850034,13014.80044639999,113.42959469999914,53469.1362132 2024-07-01,16:07:16.000,183,11002491,14445,0,1719850035,13014.88801843,113.42959469999914,53469.18512304 2024-07-01,16:07:17.000,183,11002520,14765,0,1719850036,13015.00253569999,113.38025079000363,53469.17114880001 2024-07-01,16:07:18.000,183,11002471,14845,0,1719850037,13015.11031666,113.37320166000427,53469.19211016001 2024-07-01,16:07:19.000,183,11002499,15045,0,1719850038,13015.12378927999,113.31680862000212,53469.19211016001 2024-07-01,16:07:20.000,183,11002518,14965,0,1719850039,13015.211361310001,113.27451383999869,53469.2060844 2024-07-01,16:07:21.000,183,11002443,14205,0,1719850040,13015.265251789991,113.27451383999869,53469.199097280005 2024-07-01,16:07:22.000,183,11002485,14845,0,1719850041,13015.352823820002,113.21107167000446,53469.18512304 2024-07-01,16:07:23.000,183,11002487,15005,0,1719850042,13015.373032750002,113.14762950000295,53469.18512304 2024-07-01,16:07:24.000,183,11002490,14645,0,1719850043,13015.359560129997,113.08418733000144,53469.25499424 2024-07-01,16:07:25.000,183,11002499,14685,0,1719850044,13015.393241680002,113.07008907000272,53469.248007120004 2024-07-01,16:07:26.000,183,11002448,14605,0,1719850045,13015.460604779997,112.9925486400025,53469.22704576 2024-07-01,16:07:27.000,183,11002483,14525,0,1719850046,13015.440395849997,112.9432047299997,53469.2759556 2024-07-01,16:07:28.000,183,11002465,14925,0,1719850047,13015.420186919997,112.89386082000419,53469.2759556 2024-07-01,16:07:29.000,183,11002526,14685,0,1719850048,13015.413450610002,112.82336952000333,53469.26198136001 2024-07-01,16:07:30.000,183,11002475,14405,0,1719850049,13015.373032750002,112.7458290900031,53469.2759556 2024-07-01,16:07:31.000,183,11002466,14845,0,1719850050,13015.285460719992,112.70353430999967,53469.24102000001 2024-07-01,16:07:32.000,183,11002502,14765,0,1719850051,13015.224833929991,112.6471412700048,53469.30390408 2024-07-01,16:07:33.000,183,11002449,14765,0,1719850052,13015.17094345,112.56960084000457,53469.28992984001 2024-07-01,16:07:34.000,183,11002477,14445,0,1719850053,13015.076635109996,112.58369910000329,53469.28294272 2024-07-01,16:07:35.000,183,11002521,14965,0,1719850054,13015.00253569999,112.4850112799977,53469.28294272 2024-07-01,16:07:36.000,183,11002523,14885,0,1719850055,13014.854336879995,112.44271650000155,53469.268968480006 2024-07-01,16:07:37.000,183,11002486,14445,0,1719850056,13014.71961067999,112.40747085000476,53469.26198136001 2024-07-01,16:07:38.000,183,11002486,14805,0,1719850057,13014.611829719994,112.37222520000068,53469.22704576 2024-07-01,16:07:39.000,183,11002489,14725,0,1719850058,13014.490576139993,112.34402868000325,53469.25499424 2024-07-01,16:07:40.000,183,11002492,14805,0,1719850059,13014.322168389997,112.30173389999982,53469.2060844 2024-07-01,16:07:41.000,183,11002507,14445,0,1719850060,13014.200914809997,112.34402868000325,53469.199097280005 2024-07-01,16:07:42.000,183,11002512,14405,0,1719850061,13014.093133850001,112.34402868000325,53469.24102000001 2024-07-01,16:07:43.000,183,11002392,14325,0,1719850062,13013.93146241,112.36517607000133,53469.19211016001 2024-07-01,16:07:44.000,183,11002466,14685,0,1719850063,13013.736109419995,112.36517607000133,53469.12223896001 2024-07-01,16:07:45.000,183,11002536,14805,0,1719850064,13013.614855839995,112.37927433000004,53469.129226080004 2024-07-01,16:07:46.000,183,11002521,14485,0,1719850065,13013.473393329994,112.42156911000347,53469.07332912001 2024-07-01,16:07:47.000,183,11002540,14445,0,1719850066,13013.358876059989,112.46386388999963,53469.031406400005 2024-07-01,16:07:48.000,183,11002495,14605,0,1719850067,13013.230886169993,112.52730606000114,53469.02441928001 2024-07-01,16:07:49.000,183,11002496,14965,0,1719850068,13013.089423659992,112.57664997000393,53468.95454808001 2024-07-01,16:07:50.000,183,11002491,15005,0,1719850069,13012.995115320002,112.65419040000415,53469.00345792001 2024-07-01,16:07:51.000,183,11002485,14845,0,1719850070,13012.826707569991,112.72468169999775,53469.00345792001 2024-07-01,16:07:52.000,183,11002445,15045,0,1719850071,13012.77281709,112.7810747399999,53469.01044504 2024-07-01,16:07:53.000,183,11002452,14445,0,1719850072,13012.73239923,112.8797625599982,53468.863715520005 2024-07-01,16:07:54.000,183,11002447,15005,0,1719850073,13012.65156351,112.96435211999778,53468.84974128 2024-07-01,16:07:55.000,183,11002505,14685,0,1719850074,13012.62461826999,113.04189254999801,53468.78685720001 2024-07-01,16:07:56.000,183,11002489,14845,0,1719850075,13012.62461826999,113.0912364600008,53468.77288296 2024-07-01,16:07:57.000,183,11002453,14725,0,1719850076,13012.58420040999,113.21107167000446,53468.77288296 2024-07-01,16:07:58.000,183,11002471,14845,0,1719850077,13012.61114565,113.28156296999805,53468.765895840006 2024-07-01,16:07:59.000,183,11002502,14605,0,1719850078,13012.66503612999,113.33090688000084,53468.73794736001 2024-07-01,16:08:00.000,183,11002530,14525,0,1719850079,13012.67177244,113.42254556999978,53468.68903752001 2024-07-01,16:08:01.000,183,11002488,14605,0,1719850080,13012.73239923,113.46484035000321,53468.65410192 2024-07-01,16:08:02.000,183,11002521,14685,0,1719850081,13012.793026020001,113.55647904000216,53468.647114800006 2024-07-01,16:08:03.000,183,11002468,14525,0,1719850082,13012.887334359992,113.56352817000152,53468.626153440004 2024-07-01,16:08:04.000,183,11002493,14445,0,1719850083,13013.022060559997,113.62697034000303,53468.626153440004 2024-07-01,16:08:05.000,183,11002495,14685,0,1719850084,13013.116368900002,113.65516686000046,53468.64012768001 2024-07-01,16:08:06.000,183,11002510,14605,0,1719850085,13013.284776649998,113.6974616400039,53468.65410192 2024-07-01,16:08:07.000,183,11002487,14685,0,1719850086,13013.379084989989,113.74680554999941,53468.696024640005 2024-07-01,16:08:08.000,183,11002460,14565,0,1719850087,13013.56096535999,113.75385467999877,53468.68903752001 2024-07-01,16:08:09.000,183,11002492,14765,0,1719850088,13013.64853739,113.77500207000412,53468.696024640005 2024-07-01,16:08:10.000,183,11002489,14885,0,1719850089,13013.80347251999,113.80319859000156,53468.73096024 2024-07-01,16:08:11.000,183,11002474,15045,0,1719850090,13013.958407649996,113.81729685000028,53468.72397312 2024-07-01,16:08:12.000,183,11002452,14525,0,1719850091,13014.052715990001,113.78910033000284,53468.72397312 2024-07-01,16:08:13.000,183,11002477,14525,0,1719850092,13014.214387430002,113.81024772000092,53468.70301176 2024-07-01,16:08:14.000,183,11002477,14445,0,1719850093,13014.275014220002,113.80319859000156,53468.793844320004 2024-07-01,16:08:15.000,183,11002510,14925,0,1719850094,13014.355849940002,113.831395109999,53468.78685720001 2024-07-01,16:08:16.000,183,11002469,14725,0,1719850095,13014.423213039998,113.84549336999771,53468.75890872001 2024-07-01,16:08:17.000,183,11002483,14485,0,1719850096,13014.510785069993,113.81024772000092,53468.765895840006 2024-07-01,16:08:18.000,183,11002436,14285,0,1719850097,13014.544466619998,113.78910033000284,53468.83576704001 2024-07-01,16:08:19.000,183,11002425,14805,0,1719850098,13014.551202929993,113.80319859000156,53468.78685720001 2024-07-01,16:08:20.000,183,11002458,15045,0,1719850099,13014.544466619998,113.75385467999877,53468.814805680006 2024-07-01,16:08:21.000,183,11002488,14565,0,1719850100,13014.564675549998,113.73975642000005,53468.78685720001 2024-07-01,16:08:22.000,183,11002480,14525,0,1719850101,13014.544466619998,113.6833633799979,53468.80781856001 2024-07-01,16:08:23.000,183,11002427,14685,0,1719850102,13014.483839829998,113.69041251000453,53468.77987008 2024-07-01,16:08:24.000,183,11002470,14965,0,1719850103,13014.423213039998,113.6481177300011,53468.793844320004 2024-07-01,16:08:25.000,183,11002466,14485,0,1719850104,13014.315432080002,113.66221598999982,53468.77288296 2024-07-01,16:08:26.000,183,11002508,14885,0,1719850105,13014.254805290002,113.61287208000431,53468.7519216 2024-07-01,16:08:27.000,183,11002504,14925,0,1719850106,13014.106606469992,113.62697034000303,53468.765895840006 2024-07-01,16:08:28.000,183,11002476,14885,0,1719850107,13013.965143959991,113.62697034000303,53468.744934480004 2024-07-01,16:08:29.000,183,11002478,14685,0,1719850108,13013.76979097,113.57762643000024,53468.71698600001 2024-07-01,16:08:30.000,183,11002519,14405,0,1719850109,13013.614855839995,113.5846755599996,53468.7519216 2024-07-01,16:08:31.000,183,11002467,14885,0,1719850110,13013.453184399994,113.59877381999831,53468.70999888 2024-07-01,16:08:32.000,183,11002457,15205,0,1719850111,13013.284776649998,113.5846755599996,53468.66807616001 2024-07-01,16:08:33.000,183,11002478,14645,0,1719850112,13013.102896279997,113.60582294999767,53468.6820504 2024-07-01,16:08:34.000,183,11002509,14525,0,1719850113,13012.907543289992,113.5846755599996,53468.66108904 2024-07-01,16:08:35.000,183,11002466,15205,0,1719850114,13012.766080779991,113.62697034000303,53468.65410192 2024-07-01,16:08:36.000,183,11002477,14445,0,1719850115,13012.59093672,113.65516686000046,53468.56326936 2024-07-01,16:08:37.000,183,11002443,14765,0,1719850116,13012.375374799994,113.67631424999854,53468.56326936 2024-07-01,16:08:38.000,183,11002454,14925,0,1719850117,13012.206967049999,113.72565816000133,53468.51435952 2024-07-01,16:08:39.000,183,11002515,14365,0,1719850118,13012.065504539998,113.76090380999813,53468.5073724 2024-07-01,16:08:40.000,183,11002471,14685,0,1719850119,13011.964459889998,113.80319859000156,53468.51435952 2024-07-01,16:08:41.000,183,11002518,14845,0,1719850120,13011.816261070002,113.86664076000307,53468.44448832 2024-07-01,16:08:42.000,183,11002474,14525,0,1719850121,13011.695007490001,113.93008293000457,53468.40256560001 2024-07-01,16:08:43.000,183,11002418,14525,0,1719850122,13011.634380700001,113.96532858000137,53468.360642880005 2024-07-01,16:08:44.000,183,11002502,14725,0,1719850123,13011.567017599991,114.06401639999967,53468.33968152 2024-07-01,16:08:45.000,183,11002467,14605,0,1719850124,13011.567017599991,114.11336031000246,53468.36763 2024-07-01,16:08:46.000,183,11002485,14685,0,1719850125,13011.580490219996,114.19090074000269,53468.2278876 2024-07-01,16:08:47.000,183,11002464,14565,0,1719850126,13011.560281289996,114.23319551999884,53468.20692624 2024-07-01,16:08:48.000,183,11002498,14445,0,1719850127,13011.600699149996,114.29663769000035,53468.192952000005 2024-07-01,16:08:49.000,183,11002497,14965,0,1719850128,13011.641117009996,114.37417812000058,53468.144042160005 2024-07-01,16:08:50.000,183,11002477,14805,0,1719850129,13011.721952729997,114.42352203000337,53468.11609368001 2024-07-01,16:08:51.000,183,11002471,14845,0,1719850130,13011.809524759992,114.48696420000488,53468.15102928 2024-07-01,16:08:52.000,183,11002491,14445,0,1719850131,13011.903833099997,114.51516072000231,53468.13006792 2024-07-01,16:08:53.000,183,11002480,14645,0,1719850132,13011.984668819998,114.57860289000382,53468.123080800004 2024-07-01,16:08:54.000,183,11002502,14565,0,1719850133,13012.085713469998,114.5997502800019,53468.1580164 2024-07-01,16:08:55.000,183,11002522,14525,0,1719850134,13012.220439669989,114.62089766999998,53468.13705504001 2024-07-01,16:08:56.000,183,11002457,14365,0,1719850135,13012.40232003999,114.64909419000469,53468.13006792 2024-07-01,16:08:57.000,183,11002481,14605,0,1719850136,13012.537046239995,114.67024158000277,53468.123080800004 2024-07-01,16:08:58.000,183,11002450,14605,0,1719850137,13012.718926609996,114.6984381000002,53468.095132320006 2024-07-01,16:08:59.000,183,11002475,14525,0,1719850138,13012.914279600001,114.6984381000002,53468.15102928 2024-07-01,16:09:00.000,183,11002492,15205,0,1719850139,13013.096159970002,114.66319245000341,53468.095132320006 2024-07-01,16:09:01.000,183,11002472,14725,0,1719850140,13013.264567719998,114.62089766999998,53468.123080800004 2024-07-01,16:09:02.000,183,11002541,14885,0,1719850141,13013.45992070999,114.55745549999847,53468.18596488001 2024-07-01,16:09:03.000,183,11002437,14885,0,1719850142,13013.655273699995,114.51516072000231,53468.20692624 2024-07-01,16:09:04.000,183,11002507,14885,0,1719850143,13013.82368144999,114.42352203000337,53468.24884896 2024-07-01,16:09:05.000,183,11002484,14925,0,1719850144,13014.025770749991,114.39532550999866,53468.33269440001 2024-07-01,16:09:06.000,183,11002466,14445,0,1719850145,13014.221123739997,114.28253943000163,53468.35365576001 2024-07-01,16:09:07.000,183,11002489,14685,0,1719850146,13014.396267800003,114.23319551999884,53468.40256560001 2024-07-01,16:09:08.000,183,11002426,14725,0,1719850147,13014.524257689998,114.12745857000118,53468.38859136 2024-07-01,16:09:09.000,183,11002549,14805,0,1719850148,13014.733083299994,114.03581988000224,53468.41653984 2024-07-01,16:09:10.000,183,11002471,14445,0,1719850149,13014.84760057,113.94418119000329,53468.5073724 2024-07-01,16:09:11.000,183,11002473,14525,0,1719850150,13014.96211783999,113.82434597999963,53468.51435952 2024-07-01,16:09:12.000,183,11002473,14645,0,1719850151,13015.056426179995,113.73975642000005,53468.48641104 2024-07-01,16:09:13.000,183,11002499,14685,0,1719850152,13015.143998209991,113.6481177300011,53468.59121784001 2024-07-01,16:09:14.000,183,11002497,14885,0,1719850153,13015.184416069991,113.51418425999873,53468.58423072 2024-07-01,16:09:15.000,183,11002516,14405,0,1719850154,13015.224833929991,113.41549644000042,53468.647114800006 2024-07-01,16:09:16.000,183,11002474,14645,0,1719850155,13015.238306549996,113.31680862000212,53468.647114800006 2024-07-01,16:09:17.000,183,11002484,14765,0,1719850156,13015.17094345,113.21107167000446,53468.6820504 2024-07-01,16:09:18.000,183,11002471,14685,0,1719850157,13015.11031666,113.10533471999952,53468.73096024 2024-07-01,16:09:19.000,183,11002518,14405,0,1719850158,13014.96211783999,113.02074515999993,53468.71698600001 2024-07-01,16:09:20.000,183,11002582,14645,0,1719850159,13014.834127949995,112.98549951000314,53468.71698600001 2024-07-01,16:09:21.000,183,11002482,14525,0,1719850160,13014.638774959989,112.93615560000035,53468.73096024 2024-07-01,16:09:22.000,183,11002513,14925,0,1719850161,13014.463630899998,112.83041865000268,53468.72397312 2024-07-01,16:09:23.000,183,11002492,14925,0,1719850162,13014.248068979992,112.78812386999925,53468.72397312 2024-07-01,16:09:24.000,183,11002514,14645,0,1719850163,13014.032507060001,112.7458290900031,53468.72397312 2024-07-01,16:09:25.000,183,11002498,14805,0,1719850164,13013.78326358999,112.7458290900031,53468.70999888 2024-07-01,16:09:26.000,183,11002525,14365,0,1719850165,13013.58117428999,112.7458290900031,53468.744934480004 2024-07-01,16:09:27.000,183,11002510,14805,0,1719850166,13013.331930819993,112.73877996000374,53468.70999888 2024-07-01,16:09:28.000,183,11002464,14685,0,1719850167,13013.123105209997,112.69648518000031,53468.66807616001 2024-07-01,16:09:29.000,183,11002468,14365,0,1719850168,13012.934488530002,112.71763256999839,53468.68903752001 2024-07-01,16:09:30.000,183,11002466,14445,0,1719850169,13012.718926609996,112.73173083000438,53468.61916632001 2024-07-01,16:09:31.000,183,11002492,15205,0,1719850170,13012.537046239995,112.78812386999925,53468.626153440004 2024-07-01,16:09:32.000,183,11002454,14685,0,1719850171,13012.34842956,112.82336952000333,53468.542308 2024-07-01,16:09:33.000,183,11002453,15165,0,1719850172,13012.240648599989,112.91500821000227,53468.57025648001 2024-07-01,16:09:34.000,183,11002491,14605,0,1719850173,13012.105922399998,113.02779428999929,53468.542308 2024-07-01,16:09:35.000,183,11002539,15125,0,1719850174,13011.957723580002,113.10533471999952,53468.5073724 2024-07-01,16:09:36.000,183,11002482,14765,0,1719850175,13011.897096790002,113.21107167000446,53468.409552720004 2024-07-01,16:09:37.000,183,11002501,14365,0,1719850176,13011.796052140002,113.33090688000084,53468.46544968 2024-07-01,16:09:38.000,183,11002496,14405,0,1719850177,13011.708480109992,113.45779122000386,53468.36763 2024-07-01,16:09:39.000,183,11002506,14765,0,1719850178,13011.695007490001,113.56352817000152,53468.39557848 2024-07-01,16:09:40.000,183,11002524,14405,0,1719850179,13011.627644389991,113.6833633799979,53468.30474592001 2024-07-01,16:09:41.000,183,11002503,14525,0,1719850180,13011.600699149996,113.831395109999,53468.34666864 2024-07-01,16:09:42.000,183,11002490,14645,0,1719850181,13011.627644389991,113.93008293000457,53468.35365576001 2024-07-01,16:09:43.000,183,11002465,14605,0,1719850182,13011.641117009996,114.04991814000095,53468.33269440001 2024-07-01,16:09:44.000,183,11002456,14525,0,1719850183,13011.701743799997,114.15565508999862,53468.33269440001 2024-07-01,16:09:45.000,183,11002478,14485,0,1719850184,13011.715216420002,114.27549030000228,53468.31872016 2024-07-01,16:09:46.000,183,11002448,14565,0,1719850185,13011.769106899992,114.33893247000378,53468.33968152 2024-07-01,16:09:47.000,183,11002532,14565,0,1719850186,13011.863415239997,114.40942377000465,53468.28378456001 2024-07-01,16:09:48.000,183,11002456,14405,0,1719850187,13011.984668819998,114.47286593999888,53468.24884896 2024-07-01,16:09:49.000,183,11002533,14205,0,1719850188,13012.112658709993,114.52220985000167,53468.28378456001 2024-07-01,16:09:50.000,183,11002447,14885,0,1719850189,13012.254121219994,114.59270115000254,53468.28378456001 2024-07-01,16:09:51.000,183,11002488,14325,0,1719850190,13012.46968314,114.59270115000254,53468.2977588 2024-07-01,16:09:52.000,183,11002524,14685,0,1719850191,13012.577464099995,114.62089766999998,53468.30474592001 2024-07-01,16:09:53.000,183,11002543,14765,0,1719850192,13012.826707569991,114.61384854000062,53468.38160424001 2024-07-01,16:09:54.000,183,11002480,14405,0,1719850193,13013.035533180002,114.60679941000126,53468.38160424001 2024-07-01,16:09:55.000,183,11002535,14765,0,1719850194,13013.217413549988,114.57860289000382,53468.38859136 2024-07-01,16:09:56.000,183,11002464,14725,0,1719850195,13013.419502849989,114.57155376000446,53468.36763 2024-07-01,16:09:57.000,183,11002473,14845,0,1719850196,13013.60138321999,114.58565202000318,53468.39557848 2024-07-01,16:09:58.000,183,11002458,14725,0,1719850197,13013.82368144999,114.55040636999911,53468.409552720004 2024-07-01,16:09:59.000,183,11002481,14565,0,1719850198,13013.978616579996,114.51516072000231,53468.409552720004 2024-07-01,16:10:00.000,183,11002489,14405,0,1719850199,13014.173969570002,114.49401333000424,53468.46544968 2024-07-01,16:10:01.000,183,11002467,14485,0,1719850200,13014.308695769992,114.43762029000209,53468.44448832 2024-07-01,16:10:02.000,183,11002471,14805,0,1719850201,13014.423213039998,114.40237463999802,53468.542308 2024-07-01,16:10:03.000,183,11002469,14845,0,1719850202,13014.564675549998,114.40237463999802,53468.52134664001 2024-07-01,16:10:04.000,183,11002480,14565,0,1719850203,13014.69940174999,114.42352203000337,53468.528333760005 2024-07-01,16:10:05.000,183,11002503,14485,0,1719850204,13014.773501159994,114.39532550999866,53468.56326936 2024-07-01,16:10:06.000,183,11002491,14645,0,1719850205,13014.82739164,114.36007986000186,53468.58423072 2024-07-01,16:10:07.000,183,11002474,14605,0,1719850206,13014.894754739995,114.33893247000378,53468.60519208 2024-07-01,16:10:08.000,183,11002480,15085,0,1719850207,13014.90149104999,114.31778507999843,53468.65410192 2024-07-01,16:10:09.000,183,11002433,14805,0,1719850208,13014.894754739995,114.30368681999971,53468.696024640005 2024-07-01,16:10:10.000,183,11002507,14605,0,1719850209,13014.874545809995,114.289588560001,53468.68903752001 2024-07-01,16:10:11.000,183,11002474,14765,0,1719850210,13014.793710089994,114.21204813000077,53468.65410192 2024-07-01,16:10:12.000,183,11002482,14885,0,1719850211,13014.712874369994,114.20499900000141,53468.7519216 2024-07-01,16:10:13.000,183,11002471,14925,0,1719850212,13014.605093409999,114.21909726000013,53468.744934480004 2024-07-01,16:10:14.000,183,11002465,14605,0,1719850213,13014.497312449988,114.18385161000333,53468.75890872001 2024-07-01,16:10:15.000,183,11002520,14205,0,1719850214,13014.349113629993,114.15565508999862,53468.77987008 2024-07-01,16:10:16.000,183,11002474,14685,0,1719850215,13014.248068979992,114.08516378999775,53468.70999888 2024-07-01,16:10:17.000,183,11002480,14725,0,1719850216,13014.093133850001,113.9935250999988,53468.71698600001 2024-07-01,16:10:18.000,183,11002471,14765,0,1719850217,13013.978616579996,113.96532858000137,53468.6820504 2024-07-01,16:10:19.000,183,11002490,14685,0,1719850218,13013.82368144999,113.88073902000178,53468.63314056 2024-07-01,16:10:20.000,183,11002470,14765,0,1719850219,13013.695691559995,113.81729685000028,53468.64012768001 2024-07-01,16:10:21.000,183,11002460,14445,0,1719850220,13013.486865949999,113.75385467999877,53468.66108904 2024-07-01,16:10:22.000,183,11002467,14805,0,1719850221,13013.358876059989,113.70451077000325,53468.61916632001 2024-07-01,16:10:23.000,183,11002489,14725,0,1719850222,13013.251095099993,113.6481177300011,53468.55628224 2024-07-01,16:10:24.000,183,11002500,14405,0,1719850223,13013.116368900002,113.62697034000303,53468.52134664001 2024-07-01,16:10:25.000,183,11002487,14485,0,1719850224,13013.015324250002,113.60582294999767,53468.5073724 2024-07-01,16:10:26.000,183,11002478,14885,0,1719850225,13012.860389119996,113.5846755599996,53468.479423920006 2024-07-01,16:10:27.000,183,11002505,14205,0,1719850226,13012.739135539996,113.57057730000088,53468.360642880005 2024-07-01,16:10:28.000,183,11002452,14725,0,1719850227,13012.58420040999,113.55647904000216,53468.4375012 2024-07-01,16:10:29.000,183,11002510,14525,0,1719850228,13012.48989207,113.57762643000024,53468.38859136 2024-07-01,16:10:30.000,183,11002486,15045,0,1719850229,13012.355165869994,113.5494299100028,53468.30474592001 2024-07-01,16:10:31.000,183,11002501,14725,0,1719850230,13012.233912289994,113.56352817000152,53468.33269440001 2024-07-01,16:10:32.000,183,11002499,14365,0,1719850231,13012.119395019989,113.61287208000431,53468.33269440001 2024-07-01,16:10:33.000,183,11002495,14485,0,1719850232,13011.998141440003,113.66926511999918,53468.31872016 2024-07-01,16:10:34.000,183,11002497,14845,0,1719850233,13011.883624169997,113.70451077000325,53468.25583608001 2024-07-01,16:10:35.000,183,11002507,14685,0,1719850234,13011.796052140002,113.70451077000325,53468.24884896 2024-07-01,16:10:36.000,183,11002509,14485,0,1719850235,13011.748897969992,113.71155990000261,53468.21391336001 2024-07-01,16:10:37.000,183,11002491,14605,0,1719850236,13011.695007490001,113.78205120000348,53468.19993912 2024-07-01,16:10:38.000,183,11002469,14485,0,1719850237,13011.681534869997,113.85254250000435,53468.192952000005 2024-07-01,16:10:39.000,183,11002492,14925,0,1719850238,13011.695007490001,113.86664076000307,53468.17199064 2024-07-01,16:10:40.000,183,11002471,14845,0,1719850239,13011.688271179992,113.90893553999922,53468.08814520001 2024-07-01,16:10:41.000,183,11002498,14245,0,1719850240,13011.802788449997,113.97237771000073,53468.11609368001 2024-07-01,16:10:42.000,183,11002502,14445,0,1719850241,13011.856678930002,113.98647596999945,53468.13006792 2024-07-01,16:10:43.000,183,11002476,14685,0,1719850242,13011.930778339993,114.01467249000416,53468.10211944 2024-07-01,16:10:44.000,183,11002468,14525,0,1719850243,13012.058768229988,114.03581988000224,53468.0532096 2024-07-01,16:10:45.000,183,11002511,14525,0,1719850244,13012.206967049999,114.05696727000031,53468.123080800004 2024-07-01,16:10:46.000,183,11002487,14285,0,1719850245,13012.375374799994,114.0428690100016,53468.06019672 2024-07-01,16:10:47.000,183,11002473,14605,0,1719850246,13012.60440933999,114.05696727000031,53468.074170960004 2024-07-01,16:10:48.000,183,11002473,14725,0,1719850247,13012.75260816,114.01467249000416,53468.074170960004 2024-07-01,16:10:49.000,183,11002499,14605,0,1719850248,13012.921015909997,114.03581988000224,53468.0532096 2024-07-01,16:10:50.000,183,11002513,14365,0,1719850249,13013.116368900002,113.97942684000009,53468.06718384001 2024-07-01,16:10:51.000,183,11002488,14565,0,1719850250,13013.298249269988,113.94418119000329,53468.095132320006 2024-07-01,16:10:52.000,183,11002500,14725,0,1719850251,13013.486865949999,113.92303379999794,53468.08115808 2024-07-01,16:10:53.000,183,11002505,15085,0,1719850252,13013.68221893999,113.8948372800005,53468.13006792 2024-07-01,16:10:54.000,183,11002512,14605,0,1719850253,13013.81020883,113.87368989000242,53468.144042160005 2024-07-01,16:10:55.000,183,11002503,14525,0,1719850254,13013.95167134,113.86664076000307,53468.144042160005 2024-07-01,16:10:56.000,183,11002501,14445,0,1719850255,13014.086397539992,113.8595916300037,53468.144042160005 2024-07-01,16:10:57.000,183,11002471,14885,0,1719850256,13014.200914809997,113.81024772000092,53468.24884896 2024-07-01,16:10:58.000,183,11002462,14485,0,1719850257,13014.315432080002,113.80319859000156,53468.262823200006 2024-07-01,16:10:59.000,183,11002518,14685,0,1719850258,13014.369322559993,113.77500207000412,53468.23487472001 2024-07-01,16:11:00.000,183,11002478,14885,0,1719850259,13014.416476730003,113.73975642000005,53468.25583608001 2024-07-01,16:11:01.000,183,11002494,14365,0,1719850260,13014.429949349993,113.70451077000325,53468.32570728 2024-07-01,16:11:02.000,183,11002456,14725,0,1719850261,13014.456894589988,113.73975642000005,53468.28378456001 2024-07-01,16:11:03.000,183,11002465,14965,0,1719850262,13014.477103519988,113.76090380999813,53468.35365576001 2024-07-01,16:11:04.000,183,11002457,14925,0,1719850263,13014.470367209993,113.76795294000476,53468.35365576001 2024-07-01,16:11:05.000,183,11002512,14725,0,1719850264,13014.470367209993,113.7961494600022,53468.38859136 2024-07-01,16:11:06.000,183,11002474,14525,0,1719850265,13014.470367209993,113.80319859000156,53468.35365576001 2024-07-01,16:11:07.000,183,11002448,14205,0,1719850266,13014.470367209993,113.831395109999,53468.46544968 2024-07-01,16:11:08.000,183,11002480,14525,0,1719850267,13014.389531489993,113.86664076000307,53468.409552720004 2024-07-01,16:11:09.000,183,11002493,15085,0,1719850268,13014.369322559993,113.93008293000457,53468.46544968 2024-07-01,16:11:10.000,183,11002443,14725,0,1719850269,13014.308695769992,113.96532858000137,53468.409552720004 2024-07-01,16:11:11.000,183,11002470,14325,0,1719850270,13014.308695769992,113.98647596999945,53468.40256560001 2024-07-01,16:11:12.000,183,11002475,14485,0,1719850271,13014.308695769992,114.0428690100016,53468.40256560001 2024-07-01,16:11:13.000,183,11002475,14605,0,1719850272,13014.227860049992,114.07106552999903,53468.409552720004 2024-07-01,16:11:14.000,183,11002452,14445,0,1719850273,13014.200914809997,114.14860595999926,53468.42352696001 2024-07-01,16:11:15.000,183,11002499,14885,0,1719850274,13014.194178500002,114.19090074000269,53468.45147544001 2024-07-01,16:11:16.000,183,11002485,14725,0,1719850275,13014.173969570002,114.21909726000013,53468.44448832 2024-07-01,16:11:17.000,183,11002465,14405,0,1719850276,13014.147024329992,114.29663769000035,53468.4375012 2024-07-01,16:11:18.000,183,11002488,14725,0,1719850277,13014.207651119992,114.29663769000035,53468.39557848 2024-07-01,16:11:19.000,183,11002506,14845,0,1719850278,13014.227860049992,114.36007986000186,53468.409552720004 2024-07-01,16:11:20.000,183,11002466,14685,0,1719850279,13014.261541599997,114.39532550999866,53468.42352696001 2024-07-01,16:11:21.000,183,11002454,14685,0,1719850280,13014.288486839992,114.42352203000337,53468.44448832 2024-07-01,16:11:22.000,183,11002494,14765,0,1719850281,13014.349113629993,114.42352203000337,53468.430514080006 2024-07-01,16:11:23.000,183,11002464,14645,0,1719850282,13014.382795179998,114.43057116000273,53468.4375012 2024-07-01,16:11:24.000,183,11002460,14805,0,1719850283,13014.429949349993,114.46581680999952,53468.40256560001 2024-07-01,16:11:25.000,183,11002490,14445,0,1719850284,13014.483839829998,114.43762029000209,53468.38859136 2024-07-01,16:11:26.000,183,11002509,14445,0,1719850285,13014.544466619998,114.43057116000273,53468.458462560004 2024-07-01,16:11:27.000,183,11002440,14365,0,1719850286,13014.625302339999,114.40237463999802,53468.49339816 2024-07-01,16:11:28.000,183,11002459,14645,0,1719850287,13014.645511269999,114.39532550999866,53468.50038528001 2024-07-01,16:11:29.000,183,11002471,14405,0,1719850288,13014.665720199999,114.34598160000314,53468.53532088 2024-07-01,16:11:30.000,183,11002439,14205,0,1719850289,13014.746555919999,114.33188334000442,53468.55628224 2024-07-01,16:11:31.000,183,11002471,14645,0,1719850290,13014.773501159994,114.26139204000356,53468.51435952 2024-07-01,16:11:32.000,183,11002474,14885,0,1719850291,13014.813919019995,114.23319551999884,53468.53532088 2024-07-01,16:11:33.000,183,11002495,14685,0,1719850292,13014.86107318999,114.22614638999949,53468.50038528001 2024-07-01,16:11:34.000,183,11002470,14205,0,1719850293,13014.935172599995,114.12040944000182,53468.54929512001 2024-07-01,16:11:35.000,183,11002449,14605,0,1719850294,13014.92169997999,114.07106552999903,53468.54929512001 2024-07-01,16:11:36.000,183,11002487,14965,0,1719850295,13014.955381529995,113.9935250999988,53468.626153440004 2024-07-01,16:11:37.000,183,11002488,14525,0,1719850296,13014.96211783999,113.90893553999922,53468.59121784001 2024-07-01,16:11:38.000,183,11002504,14725,0,1719850297,13014.94190890999,113.8595916300037,53468.61916632001 2024-07-01,16:11:39.000,183,11002458,14485,0,1719850298,13014.914963669995,113.78910033000284,53468.63314056 2024-07-01,16:11:40.000,183,11002514,14525,0,1719850299,13014.894754739995,113.72565816000133,53468.67506328 2024-07-01,16:11:41.000,183,11002491,14645,0,1719850300,13014.88801843,113.66221598999982,53468.66807616001 2024-07-01,16:11:42.000,183,11002479,14805,0,1719850301,13014.88128211999,113.62697034000303,53468.66807616001 2024-07-01,16:11:43.000,183,11002479,14725,0,1719850302,13014.82065532999,113.59172468999896,53468.73794736001 2024-07-01,16:11:44.000,183,11002510,14125,0,1719850303,13014.813919019995,113.56352817000152,53468.73096024 2024-07-01,16:11:45.000,183,11002496,14805,0,1719850304,13014.753292229994,113.55647904000216,53468.67506328 2024-07-01,16:11:46.000,183,11002485,14765,0,1719850305,13014.692665439994,113.52123338999809,53468.66807616001 2024-07-01,16:11:47.000,183,11002459,14525,0,1719850306,13014.712874369994,113.50713512999937,53468.696024640005 2024-07-01,16:11:48.000,183,11002446,14565,0,1719850307,13014.67919281999,113.47188948000257,53468.71698600001 2024-07-01,16:11:49.000,183,11002445,14605,0,1719850308,13014.618566029989,113.42959469999914,53468.71698600001 2024-07-01,16:11:50.000,183,11002512,15125,0,1719850309,13014.605093409999,113.41549644000042,53468.71698600001 2024-07-01,16:11:51.000,183,11002465,14965,0,1719850310,13014.578148169989,113.39434905000235,53468.72397312 2024-07-01,16:11:52.000,183,11002498,14445,0,1719850311,13014.524257689998,113.35910339999828,53468.65410192 2024-07-01,16:11:53.000,183,11002513,14365,0,1719850312,13014.470367209993,113.35205426999892,53468.68903752001 2024-07-01,16:11:54.000,183,11002485,14725,0,1719850313,13014.483839829998,113.29566123000404,53468.6820504 2024-07-01,16:11:55.000,183,11002483,14405,0,1719850314,13014.403004109998,113.30975949000276,53468.65410192 2024-07-01,16:11:56.000,183,11002474,14925,0,1719850315,13014.376058870002,113.26746470999933,53468.67506328 2024-07-01,16:11:57.000,183,11002445,14365,0,1719850316,13014.281750529997,113.26746470999933,53468.70301176 2024-07-01,16:11:58.000,183,11002480,14605,0,1719850317,13014.248068979992,113.28861210000468,53468.6820504 2024-07-01,16:11:59.000,183,11002468,14805,0,1719850318,13014.221123739997,113.24631732000125,53468.64012768001 2024-07-01,16:12:00.000,183,11002522,14885,0,1719850319,13014.167233259992,113.24631732000125,53468.67506328 2024-07-01,16:12:01.000,183,11002472,14125,0,1719850320,13014.099870159996,113.26041557999997,53468.58423072 2024-07-01,16:12:02.000,183,11002456,14405,0,1719850321,13014.079661229996,113.26041557999997,53468.59121784001 2024-07-01,16:12:03.000,183,11002493,14645,0,1719850322,13014.025770749991,113.29566123000404,53468.63314056 2024-07-01,16:12:04.000,183,11002458,14485,0,1719850323,13013.998825509996,113.3027103600034,53468.598204960006 2024-07-01,16:12:05.000,183,11002529,15085,0,1719850324,13013.992089200001,113.26746470999933,53468.6121792 2024-07-01,16:12:06.000,183,11002523,14565,0,1719850325,13014.019034439996,113.25336645000061,53468.58423072 2024-07-01,16:12:07.000,183,11002497,14605,0,1719850326,13013.998825509996,113.2392681900019,53468.58423072 2024-07-01,16:12:08.000,183,11002503,14645,0,1719850327,13013.97188027,113.26746470999933,53468.55628224 2024-07-01,16:12:09.000,183,11002450,14205,0,1719850328,13013.992089200001,113.24631732000125,53468.49339816 2024-07-01,16:12:10.000,183,11002462,14805,0,1719850329,13014.032507060001,113.33090688000084,53468.53532088 2024-07-01,16:12:11.000,183,11002496,14485,0,1719850330,13014.045979679991,113.32385775000148,53468.5073724 2024-07-01,16:12:12.000,183,11002500,14685,0,1719850331,13014.113342780001,113.35205426999892,53468.542308 2024-07-01,16:12:13.000,183,11002516,15205,0,1719850332,13014.099870159996,113.39434905000235,53468.49339816 2024-07-01,16:12:14.000,183,11002526,14605,0,1719850333,13014.301959459997,113.4366438299985,53468.5073724 2024-07-01,16:12:15.000,183,11002452,14405,0,1719850334,13014.376058870002,113.45779122000386,53468.48641104 2024-07-01,16:12:16.000,183,11002506,14485,0,1719850335,13014.504048759998,113.50008600000001,53468.528333760005 2024-07-01,16:12:17.000,183,11002485,14725,0,1719850336,13014.685929129999,113.47893861000193,53468.542308 2024-07-01,16:12:18.000,183,11002474,14525,0,1719850337,13014.894754739995,113.47893861000193,53468.55628224 2024-07-01,16:12:19.000,183,11002523,14885,0,1719850338,13015.06316248999,113.53533165000408,53468.528333760005 2024-07-01,16:12:20.000,183,11002510,14285,0,1719850339,13015.271988100001,113.51418425999873,53468.57025648001 2024-07-01,16:12:21.000,183,11002490,14525,0,1719850340,13015.487550019992,113.49303687000065,53468.577243600004 2024-07-01,16:12:22.000,183,11002469,14565,0,1719850341,13015.703111939998,113.50008600000001,53468.59121784001 2024-07-01,16:12:23.000,183,11002510,14485,0,1719850342,13015.945619099999,113.46484035000321,53468.59121784001 2024-07-01,16:12:24.000,183,11002502,14405,0,1719850343,13016.154444709995,113.45779122000386,53468.64012768001 2024-07-01,16:12:25.000,183,11002505,14765,0,1719850344,13016.39021556,113.42254556999978,53468.64012768001 2024-07-01,16:12:26.000,183,11002486,14605,0,1719850345,13016.551887000001,113.34500513999956,53468.793844320004 2024-07-01,16:12:27.000,183,11002454,14765,0,1719850346,13016.659667959997,113.31680862000212,53468.744934480004 2024-07-01,16:12:28.000,183,11002468,14645,0,1719850347,13016.855020950003,113.26041557999997,53468.8217928 2024-07-01,16:12:29.000,183,11002468,14325,0,1719850348,13016.949329289993,113.19697340999846,53468.92659960001 2024-07-01,16:12:30.000,183,11002477,14685,0,1719850349,13017.104264419999,113.14762950000295,53468.97550944001 2024-07-01,16:12:31.000,183,11002463,14845,0,1719850350,13017.21878168999,113.0912364600008,53469.01044504 2024-07-01,16:12:32.000,183,11002498,14525,0,1719850351,13017.29961740999,113.02074515999993,53469.080316240004 2024-07-01,16:12:33.000,183,11002486,14445,0,1719850352,13017.4276073,112.90795908000291,53469.11525184 2024-07-01,16:12:34.000,183,11002521,14445,0,1719850353,13017.48823409,112.81632039000397,53469.10826472 2024-07-01,16:12:35.000,183,11002501,14805,0,1719850354,13017.56906981,112.68238692000159,53469.150187440006 2024-07-01,16:12:36.000,183,11002482,14805,0,1719850355,13017.575806119996,112.56960084000457,53469.17813592 2024-07-01,16:12:37.000,183,11002478,14445,0,1719850356,13017.622960289991,112.44271650000155,53469.17114880001 2024-07-01,16:12:38.000,183,11002521,14605,0,1719850357,13017.649905530001,112.31583215999854,53469.21307152 2024-07-01,16:12:39.000,183,11002442,14325,0,1719850358,13017.616223979996,112.15370216999872,53469.24102000001 2024-07-01,16:12:40.000,183,11002524,14565,0,1719850359,13017.616223979996,112.0056704400049,53469.2759556 2024-07-01,16:12:41.000,183,11002512,14645,0,1719850360,13017.56906981,111.87173697000253,53469.25499424 2024-07-01,16:12:42.000,183,11002528,14485,0,1719850361,13017.494970399996,111.70960698000272,53469.28294272 2024-07-01,16:12:43.000,183,11002487,14565,0,1719850362,13017.40739837,111.58977176999906,53469.25499424 2024-07-01,16:12:44.000,183,11002491,14565,0,1719850363,13017.34003526999,111.4487891700046,53469.296916960004 2024-07-01,16:12:45.000,183,11002444,14245,0,1719850364,13017.23899061999,111.36419960999774,53469.31089120001 2024-07-01,16:12:46.000,183,11002507,14965,0,1719850365,13017.144682279999,111.23026614000264,53469.33883968001 2024-07-01,16:12:47.000,183,11002474,14725,0,1719850366,13016.962801909998,111.1245291899977,53469.32486544 2024-07-01,16:12:48.000,183,11002514,15045,0,1719850367,13016.855020950003,111.03289049999876,53469.30390408 2024-07-01,16:12:49.000,183,11002478,14765,0,1719850368,13016.679876889997,110.9905957200026,53469.33185256 2024-07-01,16:12:50.000,183,11002444,14645,0,1719850369,13016.538414379997,110.90600616000302,53469.248007120004 2024-07-01,16:12:51.000,183,11002437,14965,0,1719850370,13016.363270319991,110.83551486000215,53469.248007120004 2024-07-01,16:12:52.000,183,11002426,14445,0,1719850371,13016.1477084,110.75797443000192,53469.23403288 2024-07-01,16:12:53.000,183,11002512,14645,0,1719850372,13015.96582803,110.76502356000128,53469.22704576 2024-07-01,16:12:54.000,183,11002490,14565,0,1719850373,13015.810892899994,110.73682704000385,53469.199097280005 2024-07-01,16:12:55.000,183,11002462,14685,0,1719850374,13015.635748840003,110.70863051999913,53469.199097280005 2024-07-01,16:12:56.000,183,11002415,14645,0,1719850375,13015.460604779997,110.72977791000449,53469.150187440006 2024-07-01,16:12:57.000,183,11002461,14685,0,1719850376,13015.245042859991,110.75092530000256,53469.11525184 2024-07-01,16:12:58.000,183,11002523,14565,0,1719850377,13015.036217249995,110.75092530000256,53469.09429048001 2024-07-01,16:12:59.000,183,11002456,14565,0,1719850378,13014.88801843,110.77912182,53469.05935488 2024-07-01,16:13:00.000,183,11002446,14845,0,1719850379,13014.712874369994,110.79322007999872,53469.01044504 2024-07-01,16:13:01.000,183,11002503,14645,0,1719850380,13014.578148169989,110.8778096399983,53468.982496560006 2024-07-01,16:13:02.000,183,11002445,14445,0,1719850381,13014.369322559993,110.89895703000366,53468.94756096 2024-07-01,16:13:03.000,183,11002475,14725,0,1719850382,13014.214387430002,110.92010442000173,53468.933586720006 2024-07-01,16:13:04.000,183,11002451,14565,0,1719850383,13014.079661229996,110.98354659000324,53468.912625360004 2024-07-01,16:13:05.000,183,11002432,14805,0,1719850384,13013.965143959991,111.00469398000132,53468.87070264 2024-07-01,16:13:06.000,183,11002442,14725,0,1719850385,13013.897780859996,111.03993962999812,53468.85672840001 2024-07-01,16:13:07.000,183,11002442,14885,0,1719850386,13013.80347251999,111.08223441000155,53468.78685720001 2024-07-01,16:13:08.000,183,11002531,14565,0,1719850387,13013.76305465999,111.10338179999962,53468.75890872001 2024-07-01,16:13:09.000,183,11002497,14565,0,1719850388,13013.72937311,111.19502048999857,53468.73794736001 2024-07-01,16:13:10.000,183,11002475,14645,0,1719850389,13013.70916418,111.17387310000049,53468.67506328 2024-07-01,16:13:11.000,183,11002437,14725,0,1719850390,13013.70916418,111.22321701000328,53468.61916632001 2024-07-01,16:13:12.000,183,11002460,14445,0,1719850391,13013.776527279995,111.26551178999944,53468.626153440004 2024-07-01,16:13:13.000,183,11002509,14645,0,1719850392,13013.78326358999,111.28665918000479,53468.59121784001 2024-07-01,16:13:14.000,183,11002491,14925,0,1719850393,13013.877571929996,111.35715047999838,53468.52134664001 2024-07-01,16:13:15.000,183,11002469,14605,0,1719850394,13013.965143959991,111.36419960999774,53468.51435952 2024-07-01,16:13:16.000,183,11002471,14405,0,1719850395,13014.113342780001,111.39239613000245,53468.46544968 2024-07-01,16:13:17.000,183,11002484,14485,0,1719850396,13014.200914809997,111.39944526000181,53468.5073724 2024-07-01,16:13:18.000,183,11002496,14605,0,1719850397,13014.335641010002,111.44174003999797,53468.45147544001 2024-07-01,16:13:19.000,183,11002448,14845,0,1719850398,13014.463630899998,111.45583830000396,53468.458462560004 2024-07-01,16:13:20.000,183,11002510,14605,0,1719850399,13014.645511269999,111.46993656000268,53468.479423920006 2024-07-01,16:13:21.000,183,11002459,14605,0,1719850400,13014.80044639999,111.45583830000396,53468.46544968 2024-07-01,16:13:22.000,183,11002488,14445,0,1719850401,13014.96211783999,111.51223133999883,53468.479423920006 2024-07-01,16:13:23.000,183,11002492,15005,0,1719850402,13015.13052559,111.49813308000012,53468.47243680001 2024-07-01,16:13:24.000,183,11002448,14565,0,1719850403,13015.305669649992,111.5192804699982,53468.528333760005 2024-07-01,16:13:25.000,183,11002500,14725,0,1719850404,13015.447132159992,111.49813308000012,53468.577243600004 2024-07-01,16:13:26.000,183,11002476,14485,0,1719850405,13015.635748840003,111.49108395000076,53468.598204960006 2024-07-01,16:13:27.000,183,11002503,14365,0,1719850406,13015.783947659998,111.53337873000419,53468.61916632001 2024-07-01,16:13:28.000,183,11002555,14725,0,1719850407,13015.952355409994,111.46993656000268,53468.626153440004 2024-07-01,16:13:29.000,183,11002478,14685,0,1719850408,13016.10055422999,111.46993656000268,53468.67506328 2024-07-01,16:13:30.000,183,11002476,14685,0,1719850409,13016.26896198,111.42059264999989,53468.73794736001 2024-07-01,16:13:31.000,183,11002478,14605,0,1719850410,13016.403688179991,111.37829787000373,53468.696024640005 2024-07-01,16:13:32.000,183,11002477,14725,0,1719850411,13016.538414379997,111.34305221999966,53468.7519216 2024-07-01,16:13:33.000,183,11002514,14605,0,1719850412,13016.632722720002,111.30780657000287,53468.72397312 2024-07-01,16:13:34.000,183,11002501,14605,0,1719850413,13016.787657849993,111.31485570000223,53468.73096024 2024-07-01,16:13:35.000,183,11002480,14205,0,1719850414,13016.915647739988,111.237315270002,53468.78685720001 2024-07-01,16:13:36.000,183,11002528,14525,0,1719850415,13017.043637629999,111.14567658000306,53468.83576704001 2024-07-01,16:13:37.000,183,11002455,14365,0,1719850416,13017.111000729994,111.0892835400009,53468.82877992 2024-07-01,16:13:38.000,183,11002536,14885,0,1719850417,13017.24572693,110.94830093999917,53468.90563824001 2024-07-01,16:13:39.000,183,11002446,14565,0,1719850418,13017.34677158,110.8919079000043,53468.91961248 2024-07-01,16:13:40.000,183,11002439,15205,0,1719850419,13017.38718944,110.82141660000343,53468.96852232 2024-07-01,16:13:41.000,183,11002481,14845,0,1719850420,13017.46802516,110.72272877999785,53469.01743216 2024-07-01,16:13:42.000,183,11002432,14485,0,1719850421,13017.535388259996,110.63813921999827,53469.02441928001 2024-07-01,16:13:43.000,183,11002516,14805,0,1719850422,13017.54886088,110.51125488000253,53469.031406400005 2024-07-01,16:13:44.000,183,11002495,14805,0,1719850423,13017.54886088,110.41256706000422,53469.09429048001 2024-07-01,16:13:45.000,183,11002466,14205,0,1719850424,13017.50844302,110.31387923999864,53469.129226080004 2024-07-01,16:13:46.000,183,11002477,14645,0,1719850425,13017.48823409,110.20814229000098,53469.150187440006 2024-07-01,16:13:47.000,183,11002493,14525,0,1719850426,13017.454552539995,110.10240534000332,53469.1362132 2024-07-01,16:13:48.000,183,11002508,14885,0,1719850427,13017.393925749995,110.00371751999774,53469.07332912001 2024-07-01,16:13:49.000,183,11002470,14565,0,1719850428,13017.313090029995,109.88388231000135,53469.101277600006 2024-07-01,16:13:50.000,183,11002427,14605,0,1719850429,13017.272672169995,109.77814536000369,53469.150187440006 2024-07-01,16:13:51.000,183,11002422,14565,0,1719850430,13017.13794596999,109.68650667000475,53469.12223896001 2024-07-01,16:13:52.000,183,11002475,14725,0,1719850431,13017.023428699998,109.57372059000045,53469.1362132 2024-07-01,16:13:53.000,183,11002525,14645,0,1719850432,13016.942592979998,109.45388538000407,53469.12223896001 2024-07-01,16:13:54.000,183,11002437,14725,0,1719850433,13016.834812020003,109.33405017000041,53469.11525184 2024-07-01,16:13:55.000,183,11002465,14765,0,1719850434,13016.733767370002,109.25650974000018,53469.129226080004 2024-07-01,16:13:56.000,183,11002472,14525,0,1719850435,13016.599041169997,109.17896930999996,53469.09429048001 2024-07-01,16:13:57.000,183,11002470,15045,0,1719850436,13016.444106039991,109.10847800999909,53469.10826472 2024-07-01,16:13:58.000,183,11002463,14365,0,1719850437,13016.30937984,109.08028149000165,53469.09429048001 2024-07-01,16:13:59.000,183,11002461,14765,0,1719850438,13016.154444709995,108.98864280000271,53469.08730336 2024-07-01,16:14:00.000,183,11002488,14685,0,1719850439,13015.992773269994,108.93224976000056,53469.05236776001 2024-07-01,16:14:01.000,183,11002520,14885,0,1719850440,13015.864783379999,108.84766020000097,53469.031406400005 2024-07-01,16:14:02.000,183,11002449,14205,0,1719850441,13015.655957769988,108.83356194000226,53469.031406400005 2024-07-01,16:14:03.000,183,11002515,14405,0,1719850442,13015.480813709997,108.78421802999947,53469.00345792001 2024-07-01,16:14:04.000,183,11002445,14765,0,1719850443,13015.319142269997,108.7771689000001,53468.95454808001 2024-07-01,16:14:05.000,183,11002481,14605,0,1719850444,13015.164207139991,108.76307064000139,53468.94057384 2024-07-01,16:14:06.000,183,11002468,14525,0,1719850445,13014.98906308,108.74192325000331,53468.891664 2024-07-01,16:14:07.000,183,11002456,14405,0,1719850446,13014.84086425999,108.74192325000331,53468.80083144 2024-07-01,16:14:08.000,183,11002468,14725,0,1719850447,13014.706138059999,108.7137267299986,53468.77987008 2024-07-01,16:14:09.000,183,11002454,14805,0,1719850448,13014.578148169989,108.72782499000459,53468.7519216 2024-07-01,16:14:10.000,183,11002412,14725,0,1719850449,13014.423213039998,108.7137267299986,53468.72397312 2024-07-01,16:14:11.000,183,11002440,14445,0,1719850450,13014.322168389997,108.74897238000267,53468.68903752001 2024-07-01,16:14:12.000,183,11002476,14645,0,1719850451,13014.214387430002,108.78421802999947,53468.63314056 2024-07-01,16:14:13.000,183,11002523,14365,0,1719850452,13014.093133850001,108.79126715999882,53468.65410192 2024-07-01,16:14:14.000,183,11002465,14525,0,1719850453,13014.025770749991,108.80536542000482,53468.598204960006 2024-07-01,16:14:15.000,183,11002453,14405,0,1719850454,13013.938198719996,108.87585671999841,53468.59121784001 2024-07-01,16:14:16.000,183,11002443,14565,0,1719850455,13013.90451716999,108.96749541000463,53468.598204960006 2024-07-01,16:14:17.000,183,11002438,14205,0,1719850456,13013.816945139995,108.99569193000207,53468.53532088 2024-07-01,16:14:18.000,183,11002478,14845,0,1719850457,13013.776527279995,109.05208497000422,53468.48641104 2024-07-01,16:14:19.000,183,11002450,14285,0,1719850458,13013.736109419995,109.08733062000101,53468.50038528001 2024-07-01,16:14:20.000,183,11002452,14725,0,1719850459,13013.68895525,109.12962540000444,53468.47243680001 2024-07-01,16:14:21.000,183,11002449,14205,0,1719850460,13013.635064769995,109.20716583000467,53468.52134664001 2024-07-01,16:14:22.000,183,11002421,14485,0,1719850461,13013.614855839995,109.2847062600049,53468.47243680001 2024-07-01,16:14:23.000,183,11002471,15005,0,1719850462,13013.5879106,109.35519755999849,53468.409552720004 2024-07-01,16:14:24.000,183,11002476,14725,0,1719850463,13013.58117428999,109.41159060000064,53468.46544968 2024-07-01,16:14:25.000,183,11002426,14525,0,1719850464,13013.58117428999,109.48913103000086,53468.430514080006 2024-07-01,16:14:26.000,183,11002423,14525,0,1719850465,13013.60811953,109.54552407000301,53468.409552720004 2024-07-01,16:14:27.000,183,11002477,14925,0,1719850466,13013.554229049994,109.60896624000452,53468.31872016 2024-07-01,16:14:28.000,183,11002439,14565,0,1719850467,13013.54749274,109.65831015000003,53468.26981032 2024-07-01,16:14:29.000,183,11002425,15045,0,1719850468,13013.5879106,109.7288014500009,53468.290771680004 2024-07-01,16:14:30.000,183,11002438,14645,0,1719850469,13013.58117428999,109.79929275000177,53468.27679744 2024-07-01,16:14:31.000,183,11002445,14685,0,1719850470,13013.64853739,109.80634188000113,53468.22090048 2024-07-01,16:14:32.000,183,11002449,14525,0,1719850471,13013.68221893999,109.82044013999985,53468.20692624 2024-07-01,16:14:33.000,183,11002465,14925,0,1719850472,13013.70916418,109.86273492000328,53468.23487472001 2024-07-01,16:14:34.000,183,11002469,15125,0,1719850473,13013.776527279995,109.89798057000007,53468.26981032 2024-07-01,16:14:35.000,183,11002404,14725,0,1719850474,13013.85062669,109.90502969999943,53468.290771680004 2024-07-01,16:14:36.000,183,11002454,15205,0,1719850475,13013.917989789996,109.93322622000414,53468.24884896 2024-07-01,16:14:37.000,183,11002469,15125,0,1719850476,13013.998825509996,109.92617709000478,53468.2977588 2024-07-01,16:14:38.000,183,11002445,15045,0,1719850477,13014.113342780001,109.876833180002,53468.27679744 2024-07-01,16:14:39.000,183,11002437,15005,0,1719850478,13014.214387430002,109.89798057000007,53468.262823200006 2024-07-01,16:14:40.000,183,11002454,14645,0,1719850479,13014.362586249998,109.80634188000113,53468.2278876 2024-07-01,16:14:41.000,183,11002432,14885,0,1719850480,13014.470367209993,109.78519449000305,53468.24884896 2024-07-01,16:14:42.000,183,11002495,14565,0,1719850481,13014.591620789994,109.77814536000369,53468.26981032 2024-07-01,16:14:43.000,183,11002441,14885,0,1719850482,13014.78697378,109.7288014500009,53468.28378456001 2024-07-01,16:14:44.000,183,11002524,15005,0,1719850483,13014.894754739995,109.63716276000196,53468.32570728 2024-07-01,16:14:45.000,183,11002437,15165,0,1719850484,13015.00253569999,109.60191710999788,53468.262823200006 2024-07-01,16:14:46.000,183,11002463,14845,0,1719850485,13015.117052969996,109.53847494000365,53468.262823200006 2024-07-01,16:14:47.000,183,11002513,14605,0,1719850486,13015.19115238,109.4820819000015,53468.28378456001 2024-07-01,16:14:48.000,183,11002432,14725,0,1719850487,13015.366296439992,109.39044321000256,53468.31872016 2024-07-01,16:14:49.000,183,11002430,14765,0,1719850488,13015.467341089992,109.30585365000297,53468.35365576001 2024-07-01,16:14:50.000,183,11002449,14845,0,1719850489,13015.561649429997,109.19306756999868,53468.311733040005 2024-07-01,16:14:51.000,183,11002450,14725,0,1719850490,13015.642485149998,109.12962540000444,53468.38160424001 2024-07-01,16:14:52.000,183,11002421,14525,0,1719850491,13015.682903009998,109.01683932000014,53468.4375012 2024-07-01,16:14:53.000,183,11002492,14325,0,1719850492,13015.736793489988,108.93224976000056,53468.36763 2024-07-01,16:14:54.000,183,11002461,15085,0,1719850493,13015.777211349989,108.81241455000418,53468.42352696001 2024-07-01,16:14:55.000,183,11002470,14765,0,1719850494,13015.743529799998,108.73487412000395,53468.458462560004 2024-07-01,16:14:56.000,183,11002500,14645,0,1719850495,13015.730057179993,108.62208803999965,53468.51435952 2024-07-01,16:14:57.000,183,11002460,15125,0,1719850496,13015.642485149998,108.53749848000007,53468.50038528001 2024-07-01,16:14:58.000,183,11002438,14125,0,1719850497,13015.662694079998,108.38946674999897,53468.56326936 2024-07-01,16:14:59.000,183,11002483,14725,0,1719850498,13015.595330980002,108.27668067000195,53468.6121792 2024-07-01,16:15:00.000,183,11002495,14525,0,1719850499,13015.534704190002,108.17799285000365,53468.64012768001 2024-07-01,16:15:01.000,183,11002481,14685,0,1719850500,13015.393241680002,108.09340329000406,53468.65410192 2024-07-01,16:15:02.000,183,11002461,14245,0,1719850501,13015.292197030001,108.0229119900032,53468.60519208 2024-07-01,16:15:03.000,183,11002473,14525,0,1719850502,13015.224833929991,107.93832243000361,53468.63314056 2024-07-01,16:15:04.000,183,11002438,14445,0,1719850503,13015.076635109996,107.86078200000338,53468.626153440004 2024-07-01,16:15:05.000,183,11002432,14245,0,1719850504,13014.96211783999,107.79029070000252,53468.61916632001 2024-07-01,16:15:06.000,183,11002477,14805,0,1719850505,13014.78697378,107.70570114000293,53468.6121792 2024-07-01,16:15:07.000,183,11002446,14525,0,1719850506,13014.605093409999,107.64930810000078,53468.58423072 2024-07-01,16:15:08.000,183,11002471,14685,0,1719850507,13014.490576139993,107.63520984000206,53468.56326936 2024-07-01,16:15:09.000,183,11002490,14725,0,1719850508,13014.315432080002,107.59996418999799,53468.52134664001 2024-07-01,16:15:10.000,183,11002444,14805,0,1719850509,13014.106606469992,107.59291505999863,53468.50038528001 2024-07-01,16:15:11.000,183,11002463,14485,0,1719850510,13013.93146241,107.54357115000312,53468.48641104 2024-07-01,16:15:12.000,183,11002513,14685,0,1719850511,13013.756318349995,107.57176767000055,53468.458462560004 2024-07-01,16:15:13.000,183,11002512,15045,0,1719850512,13013.56770167,107.55062028000248,53468.46544968 2024-07-01,16:15:14.000,183,11002531,14405,0,1719850513,13013.385821299998,107.5647185400012,53468.41653984 2024-07-01,16:15:15.000,183,11002461,14525,0,1719850514,13013.224149859998,107.55062028000248,53468.2977588 2024-07-01,16:15:16.000,183,11002479,14365,0,1719850515,13012.988379009992,107.58586592999927,53468.311733040005 2024-07-01,16:15:17.000,183,11002537,14485,0,1719850516,13012.833443880001,107.60701332000463,53468.24884896 2024-07-01,16:15:18.000,183,11002450,14445,0,1719850517,13012.66503612999,107.6281607100027,53468.241861840004 2024-07-01,16:15:19.000,183,11002482,14685,0,1719850518,13012.53030993,107.64225897000142,53468.22090048 2024-07-01,16:15:20.000,183,11002523,14485,0,1719850519,13012.40905635,107.68455375000485,53468.17199064 2024-07-01,16:15:21.000,183,11002532,14165,0,1719850520,13012.267593839999,107.71275027000229,53468.10211944 2024-07-01,16:15:22.000,183,11002486,14285,0,1719850521,13012.159812879989,107.79029070000252,53468.10910656 2024-07-01,16:15:23.000,183,11002520,14565,0,1719850522,13012.045295609998,107.83963460999803,53468.03923536 2024-07-01,16:15:24.000,183,11002502,14885,0,1719850523,13011.957723580002,107.88192939000146,53467.976351280005 2024-07-01,16:15:25.000,183,11002448,14525,0,1719850524,13011.883624169997,107.99471546999848,53467.93442856 2024-07-01,16:15:26.000,183,11002496,14605,0,1719850525,13011.849942619992,108.02996112000255,53467.906480080004 2024-07-01,16:15:27.000,183,11002475,14805,0,1719850526,13011.742161659997,108.09340329000406,53467.89949296001 2024-07-01,16:15:28.000,183,11002469,14485,0,1719850527,13011.748897969992,108.13569807000022,53467.88551872 2024-07-01,16:15:29.000,183,11002452,14365,0,1719850528,13011.681534869997,108.2202876299998,53467.85058312001 2024-07-01,16:15:30.000,183,11002499,14565,0,1719850529,13011.647853319992,108.29077893000067,53467.79468616 2024-07-01,16:15:31.000,183,11002474,14565,0,1719850530,13011.654589630001,108.38241761999961,53467.69686648 2024-07-01,16:15:32.000,183,11002497,14765,0,1719850531,13011.641117009996,108.44585979000112,53467.71782784 2024-07-01,16:15:33.000,183,11002452,14845,0,1719850532,13011.688271179992,108.49520370000391,53467.668918 2024-07-01,16:15:34.000,183,11002517,14605,0,1719850533,13011.695007490001,108.60798978000093,53467.62699528 2024-07-01,16:15:35.000,183,11002517,14805,0,1719850534,13011.708480109992,108.59389152000222,53467.62699528 2024-07-01,16:15:36.000,183,11002523,14725,0,1719850535,13011.796052140002,108.67143195000244,53467.689879360005 2024-07-01,16:15:37.000,183,11002483,14725,0,1719850536,13011.863415239997,108.72782499000459,53467.63398240001 2024-07-01,16:15:38.000,183,11002493,14565,0,1719850537,13011.903833099997,108.75602151000203,53467.62699528 2024-07-01,16:15:39.000,183,11002436,14405,0,1719850538,13012.011614059993,108.79831628999818,53467.56411120001 2024-07-01,16:15:40.000,183,11002496,14885,0,1719850539,13012.045295609998,108.79831628999818,53467.62699528 2024-07-01,16:15:41.000,183,11002481,15045,0,1719850540,13012.193494429994,108.80536542000482,53467.592059680006 2024-07-01,16:15:42.000,183,11002489,14485,0,1719850541,13012.294539079994,108.86175845999969,53467.62000816 2024-07-01,16:15:43.000,183,11002465,14445,0,1719850542,13012.46294682999,108.8265128100029,53467.62000816 2024-07-01,16:15:44.000,183,11002473,14725,0,1719850543,13012.57072779,108.84061107000161,53467.60603392 2024-07-01,16:15:45.000,183,11002437,14365,0,1719850544,13012.739135539996,108.84061107000161,53467.60603392 2024-07-01,16:15:46.000,183,11002455,14965,0,1719850545,13012.880598049996,108.83356194000226,53467.571098320004 2024-07-01,16:15:47.000,183,11002487,14525,0,1719850546,13013.015324250002,108.80536542000482,53467.55712408 2024-07-01,16:15:48.000,183,11002526,14765,0,1719850547,13013.230886169993,108.76307064000139,53467.61302104001 2024-07-01,16:15:49.000,183,11002454,14565,0,1719850548,13013.406030229999,108.76307064000139,53467.640969520005 2024-07-01,16:15:50.000,183,11002485,15045,0,1719850549,13013.574437979994,108.68553021000116,53467.66193088001 2024-07-01,16:15:51.000,183,11002472,14565,0,1719850550,13013.715900489995,108.64323542999773,53467.69686648 2024-07-01,16:15:52.000,183,11002463,14565,0,1719850551,13013.91125348,108.62913716999901,53467.67590512 2024-07-01,16:15:53.000,183,11002454,14685,0,1719850552,13014.052715990001,108.53749848000007,53467.67590512 2024-07-01,16:15:54.000,183,11002444,14285,0,1719850553,13014.261541599997,108.51635109000199,53467.73180208001 2024-07-01,16:15:55.000,183,11002449,14805,0,1719850554,13014.423213039998,108.41766327000369,53467.759750560006 2024-07-01,16:15:56.000,183,11002443,14645,0,1719850555,13014.591620789994,108.34012284000346,53467.787699040004 2024-07-01,16:15:57.000,183,11002500,14445,0,1719850556,13014.753292229994,108.25553328000387,53467.74577632 2024-07-01,16:15:58.000,183,11002474,14405,0,1719850557,13014.90822736,108.1568454599983,53467.85058312001 2024-07-01,16:15:59.000,183,11002449,14885,0,1719850558,13015.056426179995,108.11455068000214,53467.87154448 2024-07-01,16:16:00.000,183,11002480,14845,0,1719850559,13015.15073452,107.98061720999976,53467.906480080004 2024-07-01,16:16:01.000,183,11002472,14845,0,1719850560,13015.265251789991,107.88192939000146,53467.88551872 2024-07-01,16:16:02.000,183,11002488,14485,0,1719850561,13015.319142269997,107.75504504999844,53467.96936416001 2024-07-01,16:16:03.000,183,11002460,14405,0,1719850562,13015.373032750002,107.63520984000206,53467.99032552 2024-07-01,16:16:04.000,183,11002556,14845,0,1719850563,13015.420186919997,107.53652202000376,53467.93442856 2024-07-01,16:16:05.000,183,11002469,14605,0,1719850564,13015.406714299992,107.40258855000138,53467.99731264001 2024-07-01,16:16:06.000,183,11002453,14565,0,1719850565,13015.373032750002,107.28980247000436,53468.04622248001 2024-07-01,16:16:07.000,183,11002538,14685,0,1719850566,13015.332614890001,107.18406551999942,53468.025261120005 2024-07-01,16:16:08.000,183,11002457,14685,0,1719850567,13015.312405960001,107.08537770000112,53468.03923536 2024-07-01,16:16:09.000,183,11002506,15005,0,1719850568,13015.251779170001,106.99373901000217,53468.10910656 2024-07-01,16:16:10.000,183,11002502,15125,0,1719850569,13015.11031666,106.95144422999874,53468.074170960004 2024-07-01,16:16:11.000,183,11002483,14485,0,1719850570,13015.04968987,106.88800206000451,53468.08814520001 2024-07-01,16:16:12.000,183,11002452,14885,0,1719850571,13014.90822736,106.824559890003,53468.10211944 2024-07-01,16:16:13.000,183,11002468,14565,0,1719850572,13014.76676485,106.78226510999957,53468.10910656 2024-07-01,16:16:14.000,183,11002472,14725,0,1719850573,13014.625302339999,106.76816685000085,53468.11609368001 2024-07-01,16:16:15.000,183,11002492,14765,0,1719850574,13014.504048759998,106.77521598000021,53468.11609368001 2024-07-01,16:16:16.000,183,11002476,14565,0,1719850575,13014.315432080002,106.76816685000085,53468.10211944 2024-07-01,16:16:17.000,183,11002456,14565,0,1719850576,13014.147024329992,106.77521598000021,53468.11609368001 2024-07-01,16:16:18.000,183,11002491,14485,0,1719850577,13013.978616579996,106.73292120000406,53468.08814520001 2024-07-01,16:16:19.000,183,11002487,15085,0,1719850578,13013.86409930999,106.77521598000021,53468.11609368001 2024-07-01,16:16:20.000,183,11002478,14485,0,1719850579,13013.62159214999,106.79636336999829,53468.074170960004 2024-07-01,16:16:21.000,183,11002472,14685,0,1719850580,13013.446448089999,106.84570728000108,53468.03923536 2024-07-01,16:16:22.000,183,11002458,15205,0,1719850581,13013.251095099993,106.89505119000387,53468.01827400001 2024-07-01,16:16:23.000,183,11002431,14565,0,1719850582,13013.075951040002,106.96554249000474,53467.9833384 2024-07-01,16:16:24.000,183,11002475,14525,0,1719850583,13012.887334359992,107.01488640000025,53467.96237704 2024-07-01,16:16:25.000,183,11002471,14525,0,1719850584,13012.698717679996,107.08537770000112,53467.93442856 2024-07-01,16:16:26.000,183,11002467,14965,0,1719850585,13012.53030993,107.19816377999814,53467.906480080004 2024-07-01,16:16:27.000,183,11002504,14765,0,1719850586,13012.334956939994,107.24045856000157,53467.906480080004 2024-07-01,16:16:28.000,183,11002435,14805,0,1719850587,13012.193494429994,107.34619550999923,53467.843596 2024-07-01,16:16:29.000,183,11002485,14445,0,1719850588,13012.045295609998,107.40258855000138,53467.843596 2024-07-01,16:16:30.000,183,11002499,14565,0,1719850589,13011.897096790002,107.45898159000353,53467.76673768 2024-07-01,16:16:31.000,183,11002423,14605,0,1719850590,13011.775843210002,107.50832549999905,53467.72481496 2024-07-01,16:16:32.000,183,11002477,14685,0,1719850591,13011.674798560001,107.58586592999927,53467.7038536 2024-07-01,16:16:33.000,183,11002468,14765,0,1719850592,13011.587226529991,107.64930810000078,53467.62000816 2024-07-01,16:16:34.000,183,11002468,14805,0,1719850593,13011.560281289996,107.67750461999822,53467.592059680006 2024-07-01,16:16:35.000,183,11002470,14885,0,1719850594,13011.519863429996,107.78324157000316,53467.592059680006 2024-07-01,16:16:36.000,183,11002512,15045,0,1719850595,13011.49291819,107.83963460999803,53467.522188480005 2024-07-01,16:16:37.000,183,11002485,14965,0,1719850596,13011.49291819,107.86783113000274,53467.48725288 2024-07-01,16:16:38.000,183,11002429,14685,0,1719850597,13011.506390809991,107.93832243000361,53467.3894332 2024-07-01,16:16:39.000,183,11002489,14485,0,1719850598,13011.567017599991,107.95946982000169,53467.424368800006 2024-07-01,16:16:40.000,183,11002460,15005,0,1719850599,13011.620908079996,108.00881373000448,53467.41039456 2024-07-01,16:16:41.000,183,11002479,14685,0,1719850600,13011.688271179992,108.02996112000255,53467.403407440004 2024-07-01,16:16:42.000,183,11002465,14605,0,1719850601,13011.748897969992,108.02996112000255,53467.37545896001 2024-07-01,16:16:43.000,183,11002488,14405,0,1719850602,13011.822997379997,108.09340329000406,53467.36148472 2024-07-01,16:16:44.000,183,11002486,14805,0,1719850603,13011.950987269993,108.05815763999999,53467.39642032001 2024-07-01,16:16:45.000,183,11002473,14765,0,1719850604,13012.078977159988,108.05110851000063,53467.368471839996 2024-07-01,16:16:46.000,183,11002500,14325,0,1719850605,13012.153076569994,108.05110851000063,53467.34052336 2024-07-01,16:16:47.000,183,11002512,14485,0,1719850606,13012.308011699999,108.01586286000384,53467.36148472 2024-07-01,16:16:48.000,183,11002430,14285,0,1719850607,13012.40905635,107.95946982000169,53467.36148472 2024-07-01,16:16:49.000,183,11002497,14725,0,1719850608,13012.557255169995,107.92422417000489,53467.403407440004 2024-07-01,16:16:50.000,183,11002502,14525,0,1719850609,13012.66503612999,107.86783113000274,53467.48725288 2024-07-01,16:16:51.000,183,11002481,14925,0,1719850610,13012.745871849991,107.73389766000037,53467.41738168001 2024-07-01,16:16:52.000,183,11002483,14565,0,1719850611,13012.860389119996,107.67750461999822,53467.45231728 2024-07-01,16:16:53.000,183,11002495,14205,0,1719850612,13013.028796869992,107.60701332000463,53467.39642032001 2024-07-01,16:16:54.000,183,11002474,14925,0,1719850613,13013.143314139998,107.5153746299984,53467.37545896001 2024-07-01,16:16:55.000,183,11002503,14725,0,1719850614,13013.244358789998,107.38849029000266,53467.41039456 2024-07-01,16:16:56.000,183,11002533,14485,0,1719850615,13013.345403439998,107.28980247000436,53467.41738168001 2024-07-01,16:16:57.000,183,11002447,14525,0,1719850616,13013.45992070999,107.18406551999942,53467.43135592 2024-07-01,16:16:58.000,183,11002441,14445,0,1719850617,13013.56770167,107.07832857000176,53467.43834304 2024-07-01,16:16:59.000,183,11002447,14525,0,1719850618,13013.66201000999,106.90914945000259,53467.41039456 2024-07-01,16:17:00.000,183,11002487,14725,0,1719850619,13013.776527279995,106.78226510999957,53467.41039456 2024-07-01,16:17:01.000,183,11002476,14725,0,1719850620,13013.82368144999,106.66947903000255,53467.44533016001 2024-07-01,16:17:02.000,183,11002501,14725,0,1719850621,13013.958407649996,106.52144730000146,53467.43834304 2024-07-01,16:17:03.000,183,11002453,14605,0,1719850622,13013.958407649996,106.4016120899978,53467.48026576 2024-07-01,16:17:04.000,183,11002494,14765,0,1719850623,13014.019034439996,106.26062949000334,53467.44533016001 2024-07-01,16:17:05.000,183,11002486,15045,0,1719850624,13013.985352889991,106.12669602000096,53467.4593044 2024-07-01,16:17:06.000,183,11002458,14445,0,1719850625,13013.97188027,105.99276254999859,53467.43135592 2024-07-01,16:17:07.000,183,11002457,14965,0,1719850626,13013.944935029991,105.88702560000092,53467.48026576 2024-07-01,16:17:08.000,183,11002460,14885,0,1719850627,13013.91125348,105.75309212999855,53467.48026576 2024-07-01,16:17:09.000,183,11002496,14685,0,1719850628,13013.83041776,105.61210953000409,53467.48725288 2024-07-01,16:17:10.000,183,11002466,14565,0,1719850629,13013.70916418,105.48522519000107,53467.45231728 2024-07-01,16:17:11.000,183,11002484,14725,0,1719850630,13013.60138321999,105.4147338900002,53467.50122712 2024-07-01,16:17:12.000,183,11002515,14725,0,1719850631,13013.45992070999,105.28080041999783,53467.50821424 2024-07-01,16:17:13.000,183,11002420,14925,0,1719850632,13013.311721889993,105.16801434000081,53467.54314984001 2024-07-01,16:17:14.000,183,11002535,14605,0,1719850633,13013.096159970002,105.13276869000401,53467.5291756 2024-07-01,16:17:15.000,183,11002508,14565,0,1719850634,13012.947961149992,105.06227739000315,53467.536162719996 2024-07-01,16:17:16.000,183,11002501,14725,0,1719850635,13012.73239923,104.98473696000292,53467.43834304 2024-07-01,16:17:17.000,183,11002493,14685,0,1719850636,13012.55051886,104.9706387000042,53467.41738168001 2024-07-01,16:17:18.000,183,11002407,14605,0,1719850637,13012.34842956,104.94949130999885,53467.38244608 2024-07-01,16:17:19.000,183,11002460,14365,0,1719850638,13012.180021809989,104.91424566000205,53467.34751048001 2024-07-01,16:17:20.000,183,11002526,15125,0,1719850639,13011.998141440003,104.90014740000333,53467.36148472 2024-07-01,16:17:21.000,183,11002498,15045,0,1719850640,13011.843206309997,104.89309827000397,53467.34052336 2024-07-01,16:17:22.000,183,11002503,15205,0,1719850641,13011.721952729997,104.93539305000013,53467.3894332 2024-07-01,16:17:23.000,183,11002455,14645,0,1719850642,13011.634380700001,104.94244217999949,53467.37545896001 2024-07-01,16:17:24.000,183,11002465,14685,0,1719850643,13011.44576401999,104.96358957000484,53467.24270368 2024-07-01,16:17:25.000,183,11002461,14805,0,1719850644,13011.317774129995,104.99178609000228,53467.27763928001 2024-07-01,16:17:26.000,183,11002452,14885,0,1719850645,13011.196520549995,105.05522826000379,53467.256677920006 2024-07-01,16:17:27.000,183,11002472,15005,0,1719850646,13011.08200327999,105.0693265200025,53467.24270368 2024-07-01,16:17:28.000,183,11002454,14525,0,1719850647,13010.954013389994,105.13276869000401,53467.235716560004 2024-07-01,16:17:29.000,183,11002483,15045,0,1719850648,13010.859705049988,105.16096521000145,53467.17283248 2024-07-01,16:17:30.000,183,11002483,14885,0,1719850649,13010.711506229993,105.26670215999911,53467.13090976001 2024-07-01,16:17:31.000,183,11002469,15045,0,1719850650,13010.610461579992,105.33014433000062,53467.088987040006 2024-07-01,16:17:32.000,183,11002491,14965,0,1719850651,13010.475735380001,105.35834084999806,53467.068025680004 2024-07-01,16:17:33.000,183,11002467,14685,0,1719850652,13010.415108590001,105.4147338900002,53467.019115840005 2024-07-01,16:17:34.000,183,11002524,15085,0,1719850653,13010.381427039996,105.47817606000172,53466.96321888001 2024-07-01,16:17:35.000,183,11002471,14405,0,1719850654,13010.307327629991,105.5275199700045,53466.94924464 2024-07-01,16:17:36.000,183,11002450,14765,0,1719850655,13010.26690976999,105.56981475000066,53466.9352704 2024-07-01,16:17:37.000,183,11002471,14565,0,1719850656,13010.239964529996,105.61915866000345,53466.900334800004 2024-07-01,16:17:38.000,183,11002463,14405,0,1719850657,13010.219755599996,105.64030605000153,53466.900334800004 2024-07-01,16:17:39.000,183,11002503,14485,0,1719850658,13010.23322822,105.68964996000432,53466.87238632001 2024-07-01,16:17:40.000,183,11002481,14765,0,1719850659,13010.219755599996,105.70374822000304,53466.87937344 2024-07-01,16:17:41.000,183,11002487,14805,0,1719850660,13010.26690976999,105.73899386999983,53466.80950224 2024-07-01,16:17:42.000,183,11002505,14725,0,1719850661,13010.27364608,105.76014125999791,53466.79552800001 2024-07-01,16:17:43.000,183,11002457,14605,0,1719850662,13010.287118699991,105.83063255999878,53466.77456664001 2024-07-01,16:17:44.000,183,11002453,14845,0,1719850663,13010.320800249996,105.8094851700007,53466.7605924 2024-07-01,16:17:45.000,183,11002496,14765,0,1719850664,13010.300591319996,105.86587821000285,53466.71168256 2024-07-01,16:17:46.000,183,11002485,14525,0,1719850665,13010.31406394,105.88702560000092,53466.71168256 2024-07-01,16:17:47.000,183,11002539,14525,0,1719850666,13010.307327629991,105.92227124999772,53466.64879848 2024-07-01,16:17:48.000,183,11002462,14605,0,1719850667,13010.24670083999,105.97161516000051,53466.66975984 2024-07-01,16:17:49.000,183,11002494,14685,0,1719850668,13010.24670083999,105.97161516000051,53466.62085 2024-07-01,16:17:50.000,183,11002473,14805,0,1719850669,13010.280382389996,105.99981167999795,53466.66277272 2024-07-01,16:17:51.000,183,11002468,14685,0,1719850670,13010.19281036,106.00686081000458,53466.62085 2024-07-01,16:17:52.000,183,11002518,14525,0,1719850671,13010.20628297999,106.07030297999881,53466.61386288 2024-07-01,16:17:53.000,183,11002413,14965,0,1719850672,13010.159128809995,106.11259776000225,53466.57194016 2024-07-01,16:17:54.000,183,11002465,14325,0,1719850673,13010.14565618999,106.09849950000353,53466.48809472001 2024-07-01,16:17:55.000,183,11002480,14845,0,1719850674,13010.138919879995,106.09145037000417,53466.48809472001 2024-07-01,16:17:56.000,183,11002487,14845,0,1719850675,13010.20628297999,106.14079427999968,53466.516043200005 2024-07-01,16:17:57.000,183,11002457,14765,0,1719850676,13010.239964529996,106.18308906000311,53466.49508184 2024-07-01,16:17:58.000,183,11002516,14805,0,1719850677,13010.26690976999,106.20423645000119,53466.43918488001 2024-07-01,16:17:59.000,183,11002485,14765,0,1719850678,13010.25343715,106.23243296999863,53466.43918488001 2024-07-01,16:18:00.000,183,11002502,14485,0,1719850679,13010.320800249996,106.22538383999927,53466.40424928 2024-07-01,16:18:01.000,183,11002487,14725,0,1719850680,13010.381427039996,106.27472775000206,53466.446172 2024-07-01,16:18:02.000,183,11002476,14805,0,1719850681,13010.435317520001,106.31702252999821,53466.4811076 2024-07-01,16:18:03.000,183,11002464,14885,0,1719850682,13010.489207999992,106.3311207900042,53466.467133360005 2024-07-01,16:18:04.000,183,11002430,14845,0,1719850683,13010.570043719992,106.3311207900042,53466.397262160004 2024-07-01,16:18:05.000,183,11002510,14645,0,1719850684,13010.623934199997,106.35226818000228,53466.45315912 2024-07-01,16:18:06.000,183,11002471,14925,0,1719850685,13010.691297299993,106.37341557000036,53466.45315912 2024-07-01,16:18:07.000,183,11002507,15085,0,1719850686,13010.745187779998,106.35226818000228,53466.45315912 2024-07-01,16:18:08.000,183,11002486,14685,0,1719850687,13010.772133019993,106.366366440001,53466.43219776 2024-07-01,16:18:09.000,183,11002490,14645,0,1719850688,13010.758660400003,106.35226818000228,53466.4811076 2024-07-01,16:18:10.000,183,11002520,14645,0,1719850689,13010.839496119988,106.30997339999885,53466.467133360005 2024-07-01,16:18:11.000,183,11002482,14605,0,1719850690,13010.839496119988,106.28177688000142,53466.4811076 2024-07-01,16:18:12.000,183,11002537,14805,0,1719850691,13010.826023499998,106.3029242699995,53466.49508184 2024-07-01,16:18:13.000,183,11002477,14685,0,1719850692,13010.826023499998,106.25358036000398,53466.45315912 2024-07-01,16:18:14.000,183,11002467,14685,0,1719850693,13010.839496119988,106.21833470999991,53466.45315912 2024-07-01,16:18:15.000,183,11002466,14925,0,1719850694,13010.751924089993,106.19013819000247,53466.3763008 2024-07-01,16:18:16.000,183,11002471,14765,0,1719850695,13010.738451470002,106.17603993000375,53466.41123640001 2024-07-01,16:18:17.000,183,11002515,14685,0,1719850696,13010.644143129997,106.13374515000032,53466.43219776 2024-07-01,16:18:18.000,183,11002485,14805,0,1719850697,13010.657615750002,106.09849950000353,53466.467133360005 2024-07-01,16:18:19.000,183,11002488,14685,0,1719850698,13010.576780030002,106.0562047200001,53466.46014624001 2024-07-01,16:18:20.000,183,11002487,14685,0,1719850699,13010.543098479997,106.04915559000074,53466.45315912 2024-07-01,16:18:21.000,183,11002507,14885,0,1719850700,13010.421844899996,105.97866428999987,53466.42521064 2024-07-01,16:18:22.000,183,11002468,14685,0,1719850701,13010.388163349991,105.97161516000051,53466.43219776 2024-07-01,16:18:23.000,183,11002484,14525,0,1719850702,13010.327536559991,105.95046777000243,53466.45315912 2024-07-01,16:18:24.000,183,11002482,15045,0,1719850703,13010.23322822,105.88702560000092,53466.42521064 2024-07-01,16:18:25.000,183,11002435,14685,0,1719850704,13010.1523925,105.92227124999772,53466.39027504001 2024-07-01,16:18:26.000,183,11002499,14725,0,1719850705,13010.08502939999,105.88702560000092,53466.418223520006 2024-07-01,16:18:27.000,183,11002485,14285,0,1719850706,13010.06482046999,105.85177995000413,53466.40424928 2024-07-01,16:18:28.000,183,11002464,14805,0,1719850707,13009.96377581999,105.89407473000028,53466.33437808 2024-07-01,16:18:29.000,183,11002455,14965,0,1719850708,13009.90988534,105.83063255999878,53466.32040384001 2024-07-01,16:18:30.000,183,11002519,14485,0,1719850709,13009.855994859994,105.83768168999813,53466.299442480005 2024-07-01,16:18:31.000,183,11002482,14645,0,1719850710,13009.748213899999,105.81653430000006,53466.27848112 2024-07-01,16:18:32.000,183,11002486,14205,0,1719850711,13009.714532349994,105.80243604000134,53466.299442480005 2024-07-01,16:18:33.000,183,11002482,14725,0,1719850712,13009.640432939988,105.79538691000198,53466.28546824 2024-07-01,16:18:34.000,183,11002534,14605,0,1719850713,13009.593278769993,105.78128865000326,53466.31341672 2024-07-01,16:18:35.000,183,11002440,14605,0,1719850714,13009.559597220003,105.76014125999791,53466.32739096 2024-07-01,16:18:36.000,183,11002458,14485,0,1719850715,13009.539388290003,105.7107973500024,53466.250532640006 2024-07-01,16:18:37.000,183,11002469,14885,0,1719850716,13009.498970430002,105.73194474000047,53466.17367432001 2024-07-01,16:18:38.000,183,11002478,14525,0,1719850717,13009.519179360002,105.73194474000047,53466.17367432001 2024-07-01,16:18:39.000,183,11002475,14685,0,1719850718,13009.465288879997,105.73899386999983,53466.10380312001 2024-07-01,16:18:40.000,183,11002422,14285,0,1719850719,13009.445079949997,105.70374822000304,53466.07585464001 2024-07-01,16:18:41.000,183,11002441,14565,0,1719850720,13009.431607329992,105.68964996000432,53466.07585464001 2024-07-01,16:18:42.000,183,11002434,14525,0,1719850721,13009.431607329992,105.73194474000047,53466.061880400004 2024-07-01,16:18:43.000,183,11002448,15085,0,1719850722,13009.391189469992,105.78128865000326,53466.05489328001 2024-07-01,16:18:44.000,183,11002479,14965,0,1719850723,13009.397925780002,105.74604299999919,53466.06886752 2024-07-01,16:18:45.000,183,11002493,14525,0,1719850724,13009.344035299997,105.76719039000454,53466.061880400004 2024-07-01,16:18:46.000,183,11002483,14845,0,1719850725,13009.364244229997,105.8094851700007,53466.026944799996 2024-07-01,16:18:47.000,183,11002468,15005,0,1719850726,13009.377716850002,105.83063255999878,53466.012970560005 2024-07-01,16:18:48.000,183,11002500,14805,0,1719850727,13009.438343640002,105.87997647000157,53465.97104784 2024-07-01,16:18:49.000,183,11002483,14605,0,1719850728,13009.350771609992,105.92227124999772,53465.99899632 2024-07-01,16:18:50.000,183,11002464,14645,0,1719850729,13009.404662089997,105.94341864000307,53465.98502208001 2024-07-01,16:18:51.000,183,11002520,14805,0,1719850730,13009.391189469992,105.97866428999987,53465.94309936 2024-07-01,16:18:52.000,183,11002494,14925,0,1719850731,13009.337298990002,105.98571341999923,53465.98502208001 2024-07-01,16:18:53.000,183,11002408,14725,0,1719850732,13009.310353749992,106.02800820000266,53465.98502208001 2024-07-01,16:18:54.000,183,11002505,14645,0,1719850733,13009.330562679992,106.08440124000481,53466.01995768 2024-07-01,16:18:55.000,183,11002464,14605,0,1719850734,13009.317090060002,106.12669602000096,53465.98502208001 2024-07-01,16:18:56.000,183,11002497,14685,0,1719850735,13009.344035299997,106.12669602000096,53465.94309936 2024-07-01,16:18:57.000,183,11002453,15045,0,1719850736,13009.357507920002,106.16194166999776,53465.98502208001 2024-07-01,16:18:58.000,183,11002440,14365,0,1719850737,13009.337298990002,106.23243296999863,53465.94309936 2024-07-01,16:18:59.000,183,11002490,14885,0,1719850738,13009.350771609992,106.24653123000462,53465.95008648 2024-07-01,16:19:00.000,183,11002505,14885,0,1719850739,13009.364244229997,106.31702252999821,53465.95707360001 2024-07-01,16:19:01.000,183,11002490,14685,0,1719850740,13009.370980539992,106.40866122000443,53465.97803496 2024-07-01,16:19:02.000,183,11002488,14765,0,1719850741,13009.370980539992,106.45800512999995,53466.00598344001 2024-07-01,16:19:03.000,183,11002505,14565,0,1719850742,13009.397925780002,106.5143981700021,53465.93611224001 2024-07-01,16:19:04.000,183,11002528,14525,0,1719850743,13009.404662089997,106.6130859900004,53465.93611224001 2024-07-01,16:19:05.000,183,11002489,14925,0,1719850744,13009.391189469992,106.7117738099987,53465.915150880006 2024-07-01,16:19:06.000,183,11002488,14205,0,1719850745,13009.391189469992,106.80341249999765,53465.88720240001 2024-07-01,16:19:07.000,183,11002508,14645,0,1719850746,13009.391189469992,106.85275641000044,53465.92912512 2024-07-01,16:19:08.000,183,11002485,15005,0,1719850747,13009.364244229997,106.96554249000474,53465.90816376001 2024-07-01,16:19:09.000,183,11002458,15045,0,1719850748,13009.364244229997,107.09242683000048,53465.95707360001 2024-07-01,16:19:10.000,183,11002491,14885,0,1719850749,13009.357507920002,107.13472161000391,53465.95707360001 2024-07-01,16:19:11.000,183,11002523,14765,0,1719850750,13009.350771609992,107.23340943000221,53465.92912512 2024-07-01,16:19:12.000,183,11002545,14645,0,1719850751,13009.391189469992,107.32504812000116,53465.92912512 2024-07-01,16:19:13.000,183,11002514,14685,0,1719850752,13009.397925780002,107.46603072000289,53465.915150880006 2024-07-01,16:19:14.000,183,11002502,14565,0,1719850753,13009.431607329992,107.52242375999776,53465.95707360001 2024-07-01,16:19:15.000,183,11002512,14565,0,1719850754,13009.431607329992,107.59291505999863,53465.88720240001 2024-07-01,16:19:16.000,183,11002500,14725,0,1719850755,13009.472025189993,107.68455375000485,53465.90816376001 2024-07-01,16:19:17.000,183,11002462,14565,0,1719850756,13009.472025189993,107.81143809000059,53465.90117664 2024-07-01,16:19:18.000,183,11002472,14605,0,1719850757,13009.472025189993,107.86078200000338,53465.90117664 2024-07-01,16:19:19.000,183,11002448,14925,0,1719850758,13009.472025189993,107.94537156000297,53465.93611224001 2024-07-01,16:19:20.000,183,11002450,14565,0,1719850759,13009.512443049993,108.02996112000255,53465.88720240001 2024-07-01,16:19:21.000,183,11002523,14925,0,1719850760,13009.559597220003,108.13569807000022,53465.86624104001 2024-07-01,16:19:22.000,183,11002503,14885,0,1719850761,13009.566333529998,108.17094372000429,53465.894189520004 2024-07-01,16:19:23.000,183,11002461,14965,0,1719850762,13009.593278769993,108.28372980000131,53465.81034408 2024-07-01,16:19:24.000,183,11002500,14685,0,1719850763,13009.647169249998,108.30487718999939,53465.80335696 2024-07-01,16:19:25.000,183,11002535,14525,0,1719850764,13009.653905559993,108.36127023000154,53465.7823956 2024-07-01,16:19:26.000,183,11002442,14925,0,1719850765,13009.721268659989,108.3683193600009,53465.88720240001 2024-07-01,16:19:27.000,183,11002524,14645,0,1719850766,13009.748213899999,108.41766327000369,53465.86624104001 2024-07-01,16:19:28.000,183,11002484,14885,0,1719850767,13009.835785929994,108.4317615300024,53465.97104784 2024-07-01,16:19:29.000,183,11002467,14805,0,1719850768,13009.86273116999,108.45995804999984,53465.94309936 2024-07-01,16:19:30.000,183,11002529,14885,0,1719850769,13009.90988534,108.48815457000455,53465.97104784 2024-07-01,16:19:31.000,183,11002532,14965,0,1719850770,13009.936830579994,108.52340022000135,53465.97803496 2024-07-01,16:19:32.000,183,11002504,14845,0,1719850771,13009.92335795999,108.50930196000263,53465.964060720005 2024-07-01,16:19:33.000,183,11002472,14925,0,1719850772,13009.93009427,108.48110543999792,53465.98502208001 2024-07-01,16:19:34.000,183,11002495,14685,0,1719850773,13009.98398474999,108.4670071799992,53466.026944799996 2024-07-01,16:19:35.000,183,11002486,15165,0,1719850774,13009.98398474999,108.4670071799992,53465.99899632 2024-07-01,16:19:36.000,183,11002496,15165,0,1719850775,13009.99072106,108.4670071799992,53466.012970560005 2024-07-01,16:19:37.000,183,11002516,15245,0,1719850776,13010.058084159995,108.45290892000048,53466.061880400004 2024-07-01,16:19:38.000,183,11002523,14925,0,1719850777,13010.03113892,108.4317615300024,53466.04091904 2024-07-01,16:19:39.000,183,11002482,14765,0,1719850778,13010.03113892,108.39651587999833,53466.07585464001 2024-07-01,16:19:40.000,183,11002490,15005,0,1719850779,13010.01092999,108.37536849000026,53466.03393192001 2024-07-01,16:19:41.000,183,11002471,14845,0,1719850780,13010.017666299995,108.3330737100041,53466.04790616 2024-07-01,16:19:42.000,183,11002513,14645,0,1719850781,13010.01092999,108.30487718999939,53466.061880400004 2024-07-01,16:19:43.000,183,11002469,14845,0,1719850782,13010.02440260999,108.27668067000195,53466.05489328001 2024-07-01,16:19:44.000,183,11002531,15005,0,1719850783,13010.01092999,108.22733675999916,53466.10380312001 2024-07-01,16:19:45.000,183,11002495,14765,0,1719850784,13009.98398474999,108.20618937000108,53466.08982888 2024-07-01,16:19:46.000,183,11002434,15045,0,1719850785,13009.98398474999,108.17094372000429,53466.11777736 2024-07-01,16:19:47.000,183,11002499,14605,0,1719850786,13009.92335795999,108.10045242000342,53466.07585464001 2024-07-01,16:19:48.000,183,11002455,14565,0,1719850787,13009.936830579994,108.10750155000278,53466.11079024 2024-07-01,16:19:49.000,183,11002529,14645,0,1719850788,13009.94356688999,108.04405938000127,53466.15970008 2024-07-01,16:19:50.000,183,11002531,14885,0,1719850789,13009.88294009999,108.0229119900032,53466.1666872 2024-07-01,16:19:51.000,183,11002443,15045,0,1719850790,13009.86273116999,108.00881373000448,53466.13873872 2024-07-01,16:19:52.000,183,11002538,14605,0,1719850791,13009.869467479999,107.98766633999912,53466.12476448001 2024-07-01,16:19:53.000,183,11002462,14925,0,1719850792,13009.802104379989,107.9735680800004,53466.131751600005 2024-07-01,16:19:54.000,183,11002502,14925,0,1719850793,13009.808840689999,107.95946982000169,53466.17367432001 2024-07-01,16:19:55.000,183,11002466,14365,0,1719850794,13009.795368069994,107.91717503999826,53466.10380312001 2024-07-01,16:19:56.000,183,11002506,14445,0,1719850795,13009.808840689999,107.85373287000402,53466.180661440005 2024-07-01,16:19:57.000,183,11002463,14885,0,1719850796,13009.808840689999,107.86078200000338,53466.194635679996 2024-07-01,16:19:58.000,183,11002497,14725,0,1719850797,13009.808840689999,107.88192939000146,53466.14572584 2024-07-01,16:19:59.000,183,11002486,14605,0,1719850798,13009.795368069994,107.83963460999803,53466.07585464001 2024-07-01,16:20:00.000,183,11002470,14365,0,1719850799,13009.815576999994,107.81848721999995,53466.13873872 2024-07-01,16:20:01.000,183,11002515,14725,0,1719850800,13009.855994859994,107.80438896000123,53466.13873872 2024-07-01,16:20:02.000,183,11002499,14525,0,1719850801,13009.889676409999,107.7620941799978,53466.15970008 2024-07-01,16:20:03.000,183,11002512,14445,0,1719850802,13009.889676409999,107.7761924400038,53466.194635679996 2024-07-01,16:20:04.000,183,11002490,14685,0,1719850803,13009.936830579994,107.74799591999908,53466.21559704 2024-07-01,16:20:05.000,183,11002469,14445,0,1719850804,13009.957039509995,107.69865201000357,53466.180661440005 2024-07-01,16:20:06.000,183,11002477,14725,0,1719850805,13009.977248439995,107.69160288000421,53466.194635679996 2024-07-01,16:20:07.000,183,11002466,14725,0,1719850806,13010.01092999,107.67045548999886,53466.17367432001 2024-07-01,16:20:08.000,183,11002480,15045,0,1719850807,13010.02440260999,107.6281607100027,53466.1666872 2024-07-01,16:20:09.000,183,11002464,14805,0,1719850808,13010.07155678,107.60701332000463,53466.21559704 2024-07-01,16:20:10.000,183,11002485,14605,0,1719850809,13010.11197464,107.6634063599995,53466.25751976 2024-07-01,16:20:11.000,183,11002486,14445,0,1719850810,13010.078293089995,107.63520984000206,53466.2365584 2024-07-01,16:20:12.000,183,11002443,14845,0,1719850811,13010.09176571,107.64930810000078,53466.26450688 2024-07-01,16:20:13.000,183,11002538,14485,0,1719850812,13010.07155678,107.65635723000014,53466.229571280004 2024-07-01,16:20:14.000,183,11002527,14885,0,1719850813,13010.11197464,107.6281607100027,53466.26450688 2024-07-01,16:20:15.000,183,11002472,15125,0,1719850814,13010.10523832999,107.69160288000421,53466.29245536001 2024-07-01,16:20:16.000,183,11002477,14445,0,1719850815,13010.08502939999,107.69160288000421,53466.299442480005 2024-07-01,16:20:17.000,183,11002480,14965,0,1719850816,13010.10523832999,107.71275027000229,53466.299442480005 2024-07-01,16:20:18.000,183,11002477,14965,0,1719850817,13010.118710949995,107.76914331000444,53466.32040384001 2024-07-01,16:20:19.000,183,11002450,14405,0,1719850818,13010.10523832999,107.79733983000187,53466.299442480005 2024-07-01,16:20:20.000,183,11002454,14685,0,1719850819,13010.098502019995,107.83258547999867,53466.3064296 2024-07-01,16:20:21.000,183,11002490,14525,0,1719850820,13010.12544725999,107.94537156000297,53466.27149400001 2024-07-01,16:20:22.000,183,11002459,14805,0,1719850821,13010.12544725999,107.99471546999848,53466.27149400001 2024-07-01,16:20:23.000,183,11002521,14365,0,1719850822,13010.10523832999,108.04405938000127,53466.25751976 2024-07-01,16:20:24.000,183,11002472,14485,0,1719850823,13010.12544725999,108.10045242000342,53466.27848112 2024-07-01,16:20:25.000,183,11002457,14485,0,1719850824,13010.1523925,108.20618937000108,53466.24354552001 2024-07-01,16:20:26.000,183,11002497,14885,0,1719850825,13010.18607404999,108.3189754499981,53466.229571280004 2024-07-01,16:20:27.000,183,11002471,14645,0,1719850826,13010.19281036,108.38946674999897,53466.21559704 2024-07-01,16:20:28.000,183,11002524,14485,0,1719850827,13010.199546669995,108.50930196000263,53466.3064296 2024-07-01,16:20:29.000,183,11002510,14725,0,1719850828,13010.219755599996,108.62913716999901,53466.299442480005 2024-07-01,16:20:30.000,183,11002480,14765,0,1719850829,13010.22649190999,108.69257934000052,53466.31341672 2024-07-01,16:20:31.000,183,11002463,14845,0,1719850830,13010.26690976999,108.77011977000075,53466.33437808 2024-07-01,16:20:32.000,183,11002464,14565,0,1719850831,13010.280382389996,108.8899549800044,53466.32040384001 2024-07-01,16:20:33.000,183,11002475,14765,0,1719850832,13010.29385501,108.96749541000463,53466.26450688 2024-07-01,16:20:34.000,183,11002481,15205,0,1719850833,13010.347745489991,109.0732323600023,53466.29245536001 2024-07-01,16:20:35.000,183,11002490,14405,0,1719850834,13010.367954419991,109.16487105000124,53466.3064296 2024-07-01,16:20:36.000,183,11002484,14845,0,1719850835,13010.421844899996,109.24946061000082,53466.348352320005 2024-07-01,16:20:37.000,183,11002482,14805,0,1719850836,13010.462262759997,109.34109929999977,53466.33437808 2024-07-01,16:20:38.000,183,11002503,14925,0,1719850837,13010.489207999992,109.39044321000256,53466.35533944 2024-07-01,16:20:39.000,183,11002479,14445,0,1719850838,13010.529625859992,109.48913103000086,53466.32040384001 2024-07-01,16:20:40.000,183,11002474,14405,0,1719850839,13010.576780030002,109.59486797999853,53466.34136520001 2024-07-01,16:20:41.000,183,11002465,14685,0,1719850840,13010.644143129997,109.65126102000067,53466.32739096 2024-07-01,16:20:42.000,183,11002497,14725,0,1719850841,13010.704769919997,109.7640470999977,53466.467133360005 2024-07-01,16:20:43.000,183,11002513,14605,0,1719850842,13010.698033610002,109.83453839999856,53466.46014624001 2024-07-01,16:20:44.000,183,11002454,14525,0,1719850843,13010.738451470002,109.89798057000007,53466.47412048 2024-07-01,16:20:45.000,183,11002469,14365,0,1719850844,13010.799078259988,109.99666838999838,53466.45315912 2024-07-01,16:20:46.000,183,11002481,14765,0,1719850845,13010.819287189988,110.03191404000245,53466.46014624001 2024-07-01,16:20:47.000,183,11002494,14765,0,1719850846,13010.839496119988,110.0742088199986,53466.446172 2024-07-01,16:20:48.000,183,11002494,15205,0,1719850847,13010.859705049988,110.10240534000332,53466.467133360005 2024-07-01,16:20:49.000,183,11002541,14645,0,1719850848,13010.886650289998,110.13060186000075,53466.49508184 2024-07-01,16:20:50.000,183,11002479,14565,0,1719850849,13010.920331839989,110.14470011999947,53466.50206896 2024-07-01,16:20:51.000,183,11002527,14605,0,1719850850,13010.994431249994,110.17994577000354,53466.53700456001 2024-07-01,16:20:52.000,183,11002448,14405,0,1719850851,13010.994431249994,110.16584751000482,53466.55796592001 2024-07-01,16:20:53.000,183,11002507,14845,0,1719850852,13010.980958629989,110.19404403000226,53466.55796592001 2024-07-01,16:20:54.000,183,11002477,14525,0,1719850853,13011.048321729999,110.17994577000354,53466.585914400006 2024-07-01,16:20:55.000,183,11002483,14685,0,1719850854,13011.08200327999,110.17994577000354,53466.585914400006 2024-07-01,16:20:56.000,183,11002477,14685,0,1719850855,13011.12242113999,110.11650360000203,53466.57194016 2024-07-01,16:20:57.000,183,11002482,14605,0,1719850856,13011.14263006999,110.0742088199986,53466.59290152 2024-07-01,16:20:58.000,183,11002508,15045,0,1719850857,13011.16957531,110.06715968999924,53466.59290152 2024-07-01,16:20:59.000,183,11002418,14725,0,1719850858,13011.18304792999,110.03896317000181,53466.634824240005 2024-07-01,16:21:00.000,183,11002439,14445,0,1719850859,13011.20999317,109.99666838999838,53466.64181136 2024-07-01,16:21:01.000,183,11002486,14485,0,1719850860,13011.22346578999,109.93322622000414,53466.59290152 2024-07-01,16:21:02.000,183,11002497,14805,0,1719850861,13011.22346578999,109.89798057000007,53466.61386288 2024-07-01,16:21:03.000,183,11002479,14925,0,1719850862,13011.196520549995,109.86273492000328,53466.62085 2024-07-01,16:21:04.000,183,11002448,14445,0,1719850863,13011.20999317,109.84863666000456,53466.62085 2024-07-01,16:21:05.000,183,11002434,14645,0,1719850864,13011.20999317,109.77814536000369,53466.59988864 2024-07-01,16:21:06.000,183,11002453,14965,0,1719850865,13011.22346578999,109.71470319000218,53466.634824240005 2024-07-01,16:21:07.000,183,11002524,15045,0,1719850866,13011.22346578999,109.6301136300026,53466.60687576001 2024-07-01,16:21:08.000,183,11002469,14485,0,1719850867,13011.22346578999,109.58781884999917,53466.62085 2024-07-01,16:21:09.000,183,11002476,14845,0,1719850868,13011.216729479995,109.50322928999958,53466.64879848 2024-07-01,16:21:10.000,183,11002466,14965,0,1719850869,13011.20999317,109.42568885999935,53466.634824240005 2024-07-01,16:21:11.000,183,11002437,14485,0,1719850870,13011.257147339995,109.35519755999849,53466.61386288 2024-07-01,16:21:12.000,183,11002462,14365,0,1719850871,13011.25041103,109.27765712999826,53466.585914400006 2024-07-01,16:21:13.000,183,11002463,14725,0,1719850872,13011.25041103,109.2353623500021,53466.60687576001 2024-07-01,16:21:14.000,183,11002411,14485,0,1719850873,13011.29082889,109.15782192000188,53466.55796592001 2024-07-01,16:21:15.000,183,11002479,14365,0,1719850874,13011.34471936999,109.03798670999822,53466.60687576001 2024-07-01,16:21:16.000,183,11002482,14645,0,1719850875,13011.37166461,108.93929888999992,53466.55796592001 2024-07-01,16:21:17.000,183,11002526,14605,0,1719850876,13011.38513722999,108.87585671999841,53466.57892728001 2024-07-01,16:21:18.000,183,11002498,14965,0,1719850877,13011.4322914,108.7771689000001,53466.57194016 2024-07-01,16:21:19.000,183,11002420,15165,0,1719850878,13011.44576401999,108.74192325000331,53466.57194016 2024-07-01,16:21:20.000,183,11002466,15165,0,1719850879,13011.506390809991,108.55864586999814,53466.66277272 2024-07-01,16:21:21.000,183,11002512,14925,0,1719850880,13011.479445569996,108.4670071799992,53466.62085 2024-07-01,16:21:22.000,183,11002483,14565,0,1719850881,13011.506390809991,108.39651587999833,53466.64181136 2024-07-01,16:21:23.000,183,11002464,14965,0,1719850882,13011.499654499996,108.30487718999939,53466.66975984 2024-07-01,16:21:24.000,183,11002482,14925,0,1719850883,13011.49291819,108.21323850000044,53466.6907212 2024-07-01,16:21:25.000,183,11002493,14525,0,1719850884,13011.44576401999,108.11455068000214,53466.61386288 2024-07-01,16:21:26.000,183,11002446,14365,0,1719850885,13011.4322914,108.00881373000448,53466.64879848 2024-07-01,16:21:27.000,183,11002481,14645,0,1719850886,13011.46597294999,107.96651895000105,53466.59290152 2024-07-01,16:21:28.000,183,11002463,14685,0,1719850887,13011.40534615999,107.9101259099989,53466.64879848 2024-07-01,16:21:29.000,183,11002488,14525,0,1719850888,13011.4322914,107.81143809000059,53466.57194016 2024-07-01,16:21:30.000,183,11002486,14645,0,1719850889,13011.47270926,107.75504504999844,53466.65578560001 2024-07-01,16:21:31.000,183,11002520,14365,0,1719850890,13011.439027709996,107.70570114000293,53466.64181136 2024-07-01,16:21:32.000,183,11002448,14805,0,1719850891,13011.479445569996,107.64225897000142,53466.62783712001 2024-07-01,16:21:33.000,183,11002471,14845,0,1719850892,13011.51312712,107.59291505999863,53466.62085 2024-07-01,16:21:34.000,183,11002510,14445,0,1719850893,13011.526599739991,107.5153746299984,53466.67674696001 2024-07-01,16:21:35.000,183,11002493,14685,0,1719850894,13011.55354498,107.5153746299984,53466.71168256 2024-07-01,16:21:36.000,183,11002447,14925,0,1719850895,13011.587226529991,107.48717811000097,53466.71866968 2024-07-01,16:21:37.000,183,11002452,14485,0,1719850896,13011.587226529991,107.48012898000161,53466.66277272 2024-07-01,16:21:38.000,183,11002472,14885,0,1719850897,13011.614171770001,107.43783419999818,53466.73963104 2024-07-01,16:21:39.000,183,11002455,14725,0,1719850898,13011.627644389991,107.40258855000138,53466.64879848 2024-07-01,16:21:40.000,183,11002490,14725,0,1719850899,13011.674798560001,107.38849029000266,53466.732643920004 2024-07-01,16:21:41.000,183,11002463,14725,0,1719850900,13011.695007490001,107.36734290000459,53466.71168256 2024-07-01,16:21:42.000,183,11002423,14565,0,1719850901,13011.708480109992,107.3814411600033,53466.66975984 2024-07-01,16:21:43.000,183,11002443,14965,0,1719850902,13011.728689039992,107.38849029000266,53466.70469544001 2024-07-01,16:21:44.000,183,11002452,14605,0,1719850903,13011.742161659997,107.36029376999795,53466.74661816001 2024-07-01,16:21:45.000,183,11002394,14805,0,1719850904,13011.755634280002,107.36734290000459,53466.71168256 2024-07-01,16:21:46.000,183,11002461,14725,0,1719850905,13011.782579519997,107.37439203000395,53466.78854088 2024-07-01,16:21:47.000,183,11002452,14485,0,1719850906,13011.822997379997,107.32504812000116,53466.7605924 2024-07-01,16:21:48.000,183,11002482,14605,0,1719850907,13011.809524759992,107.36029376999795,53466.732643920004 2024-07-01,16:21:49.000,183,11002435,14765,0,1719850908,13011.856678930002,107.38849029000266,53466.78155376 2024-07-01,16:21:50.000,183,11002467,14885,0,1719850909,13011.890360479993,107.40963768000074,53466.77456664001 2024-07-01,16:21:51.000,183,11002459,14685,0,1719850910,13011.964459889998,107.4166868100001,53466.851424960005 2024-07-01,16:21:52.000,183,11002491,14805,0,1719850911,13011.971196199993,107.43783419999818,53466.80950224 2024-07-01,16:21:53.000,183,11002445,14765,0,1719850912,13012.018350369988,107.44488333000481,53466.85841208 2024-07-01,16:21:54.000,183,11002524,14685,0,1719850913,13012.085713469998,107.43783419999818,53466.87238632001 2024-07-01,16:21:55.000,183,11002410,14805,0,1719850914,13012.099186089989,107.47307985000225,53466.84443784001 2024-07-01,16:21:56.000,183,11002520,15205,0,1719850915,13012.119395019989,107.47307985000225,53466.88636056 2024-07-01,16:21:57.000,183,11002464,14605,0,1719850916,13012.166549189998,107.43783419999818,53466.89334768001 2024-07-01,16:21:58.000,183,11002471,14525,0,1719850917,13012.200230739989,107.48717811000097,53466.90732192 2024-07-01,16:21:59.000,183,11002471,14685,0,1719850918,13012.233912289994,107.47307985000225,53466.87937344 2024-07-01,16:22:00.000,183,11002467,14525,0,1719850919,13012.247384909999,107.47307985000225,53466.900334800004 2024-07-01,16:22:01.000,183,11002463,14685,0,1719850920,13012.294539079994,107.47307985000225,53466.90732192 2024-07-01,16:22:02.000,183,11002431,14445,0,1719850921,13012.334956939994,107.48012898000161,53466.96321888001 2024-07-01,16:22:03.000,183,11002532,14885,0,1719850922,13012.375374799994,107.5153746299984,53466.9352704 2024-07-01,16:22:04.000,183,11002472,14565,0,1719850923,13012.40905635,107.46603072000289,53466.97719312 2024-07-01,16:22:05.000,183,11002498,14805,0,1719850924,13012.38211110999,107.46603072000289,53467.019115840005 2024-07-01,16:22:06.000,183,11002478,14525,0,1719850925,13012.46294682999,107.45898159000353,53467.04706432 2024-07-01,16:22:07.000,183,11002506,14845,0,1719850926,13012.476419449995,107.43078506999882,53467.09597416 2024-07-01,16:22:08.000,183,11002511,14605,0,1719850927,13012.46968314,107.42373593999946,53467.09597416 2024-07-01,16:22:09.000,183,11002441,14525,0,1719850928,13012.476419449995,107.43078506999882,53467.088987040006 2024-07-01,16:22:10.000,183,11002421,14525,0,1719850929,13012.52357361999,107.43078506999882,53467.068025680004 2024-07-01,16:22:11.000,183,11002428,14485,0,1719850930,13012.516837309995,107.42373593999946,53467.068025680004 2024-07-01,16:22:12.000,183,11002469,14605,0,1719850931,13012.496628379995,107.39553942000202,53467.08199992001 2024-07-01,16:22:13.000,183,11002478,14885,0,1719850932,13012.496628379995,107.40258855000138,53467.15187112 2024-07-01,16:22:14.000,183,11002487,14925,0,1719850933,13012.476419449995,107.38849029000266,53467.11693552 2024-07-01,16:22:15.000,183,11002407,14525,0,1719850934,13012.48315575999,107.37439203000395,53467.137896880005 2024-07-01,16:22:16.000,183,11002471,14805,0,1719850935,13012.395583729995,107.37439203000395,53467.10296128 2024-07-01,16:22:17.000,183,11002485,14525,0,1719850936,13012.34169324999,107.3532446399986,53467.137896880005 2024-07-01,16:22:18.000,183,11002478,14725,0,1719850937,13012.294539079994,107.30390073000308,53467.17981960001 2024-07-01,16:22:19.000,183,11002464,14965,0,1719850938,13012.227175979999,107.27570420999837,53467.09597416 2024-07-01,16:22:20.000,183,11002486,14885,0,1719850939,13012.119395019989,107.25455682000029,53467.10296128 2024-07-01,16:22:21.000,183,11002487,14405,0,1719850940,13012.031822989993,107.2193111700035,53467.08199992001 2024-07-01,16:22:22.000,183,11002448,14605,0,1719850941,13011.937514650002,107.19111464999878,53467.0051416 2024-07-01,16:22:23.000,183,11002444,14805,0,1719850942,13011.849942619992,107.17701639000006,53467.09597416 2024-07-01,16:22:24.000,183,11002487,14925,0,1719850943,13011.789315829992,107.17701639000006,53467.05405144 2024-07-01,16:22:25.000,183,11002502,15045,0,1719850944,13011.695007490001,107.12062334999791,53467.033090079996 2024-07-01,16:22:26.000,183,11002469,14205,0,1719850945,13011.654589630001,107.11357421999855,53466.99815448 2024-07-01,16:22:27.000,183,11002474,15045,0,1719850946,13011.560281289996,107.0712794400024,53467.0051416 2024-07-01,16:22:28.000,183,11002490,14885,0,1719850947,13011.459236639996,107.03603378999833,53466.94225752001 2024-07-01,16:22:29.000,183,11002479,14845,0,1719850948,13011.439027709996,107.02193552999961,53466.87238632001 2024-07-01,16:22:30.000,183,11002470,15165,0,1719850949,13011.35145568,107.00078814000153,53466.88636056 2024-07-01,16:22:31.000,183,11002479,14245,0,1719850950,13011.317774129995,106.96554249000474,53466.84443784001 2024-07-01,16:22:32.000,183,11002485,14885,0,1719850951,13011.26388364999,106.95144422999874,53466.8304636 2024-07-01,16:22:33.000,183,11002498,15085,0,1719850952,13011.20999317,106.91619858000195,53466.802515120005 2024-07-01,16:22:34.000,183,11002459,14805,0,1719850953,13011.16957531,106.90914945000259,53466.77456664001 2024-07-01,16:22:35.000,183,11002448,14605,0,1719850954,13011.135893759994,106.93029684000066,53466.73963104 2024-07-01,16:22:36.000,183,11002481,14565,0,1719850955,13011.095475899994,106.88095292999787,53466.683734080005 2024-07-01,16:22:37.000,183,11002490,14525,0,1719850956,13011.115684829994,106.83865815000172,53466.74661816001 2024-07-01,16:22:38.000,183,11002467,14525,0,1719850957,13011.075266969994,106.84570728000108,53466.67674696001 2024-07-01,16:22:39.000,183,11002476,14605,0,1719850958,13011.075266969994,106.81751076000364,53466.66975984 2024-07-01,16:22:40.000,183,11002466,14445,0,1719850959,13011.04158541999,106.79636336999829,53466.732643920004 2024-07-01,16:22:41.000,183,11002446,14885,0,1719850960,13011.028112799999,106.79636336999829,53466.66277272 2024-07-01,16:22:42.000,183,11002449,15125,0,1719850961,13011.014640179994,106.78931423999893,53466.71168256 2024-07-01,16:22:43.000,183,11002519,14685,0,1719850962,13010.987694939999,106.79636336999829,53466.66277272 2024-07-01,16:22:44.000,183,11002441,14405,0,1719850963,13010.994431249994,106.83160902000236,53466.65578560001 2024-07-01,16:22:45.000,183,11002408,14685,0,1719850964,13010.987694939999,106.79636336999829,53466.64181136 2024-07-01,16:22:46.000,183,11002431,14725,0,1719850965,13011.007903869999,106.79636336999829,53466.65578560001 2024-07-01,16:22:47.000,183,11002483,14565,0,1719850966,13010.987694939999,106.78931423999893,53466.61386288 2024-07-01,16:22:48.000,183,11002515,14965,0,1719850967,13010.980958629989,106.78226510999957,53466.585914400006 2024-07-01,16:22:49.000,183,11002415,14445,0,1719850968,13010.987694939999,106.78931423999893,53466.61386288 2024-07-01,16:22:50.000,183,11002416,14645,0,1719850969,13011.014640179994,106.78931423999893,53466.64879848 2024-07-01,16:22:51.000,183,11002466,14805,0,1719850970,13010.974222319994,106.81751076000364,53466.62783712001 2024-07-01,16:22:52.000,183,11002474,14525,0,1719850971,13011.014640179994,106.83160902000236,53466.5509788 2024-07-01,16:22:53.000,183,11002500,14885,0,1719850972,13010.960749699989,106.83865815000172,53466.59290152 2024-07-01,16:22:54.000,183,11002428,14725,0,1719850973,13010.947277079998,106.85275641000044,53466.55796592001 2024-07-01,16:22:55.000,183,11002480,14925,0,1719850974,13010.974222319994,106.8598055399998,53466.55796592001 2024-07-01,16:22:56.000,183,11002463,14525,0,1719850975,13010.980958629989,106.87390379999852,53466.50905608001 2024-07-01,16:22:57.000,183,11002433,15005,0,1719850976,13010.987694939999,106.95144422999874,53466.54399168 2024-07-01,16:22:58.000,183,11002508,14925,0,1719850977,13010.980958629989,106.9725916200041,53466.530017439996 2024-07-01,16:22:59.000,183,11002439,14485,0,1719850978,13010.980958629989,106.99373901000217,53466.5509788 2024-07-01,16:23:00.000,183,11002445,14725,0,1719850979,13011.021376489989,107.02193552999961,53466.516043200005 2024-07-01,16:23:01.000,183,11002464,14845,0,1719850980,13011.001167559989,107.07832857000176,53466.530017439996 2024-07-01,16:23:02.000,183,11002387,14805,0,1719850981,13011.021376489989,107.11357421999855,53466.53700456001 2024-07-01,16:23:03.000,183,11002478,14445,0,1719850982,13011.014640179994,107.21226204000413,53466.50206896 2024-07-01,16:23:04.000,183,11002442,14205,0,1719850983,13011.014640179994,107.26160594999965,53466.516043200005 2024-07-01,16:23:05.000,183,11002433,14365,0,1719850984,13011.028112799999,107.32504812000116,53466.50206896 2024-07-01,16:23:06.000,183,11002440,14925,0,1719850985,13011.021376489989,107.3814411600033,53466.49508184 2024-07-01,16:23:07.000,183,11002431,14805,0,1719850986,13011.007903869999,107.43783419999818,53466.52303032 2024-07-01,16:23:08.000,183,11002473,14445,0,1719850987,13010.960749699989,107.49422724000033,53466.50905608001 2024-07-01,16:23:09.000,183,11002453,14765,0,1719850988,13010.940540769989,107.50127636999969,53466.47412048 2024-07-01,16:23:10.000,183,11002417,14965,0,1719850989,13010.933804459994,107.50832549999905,53466.48809472001 2024-07-01,16:23:11.000,183,11002441,14605,0,1719850990,13010.900122909989,107.55062028000248,53466.53700456001 2024-07-01,16:23:12.000,183,11002415,14245,0,1719850991,13010.900122909989,107.62111158000334,53466.55796592001 2024-07-01,16:23:13.000,183,11002482,14885,0,1719850992,13010.805814569998,107.61406245000398,53466.50206896 2024-07-01,16:23:14.000,183,11002410,14725,0,1719850993,13010.758660400003,107.63520984000206,53466.516043200005 2024-07-01,16:23:15.000,183,11002422,14765,0,1719850994,13010.691297299993,107.6634063599995,53466.50905608001 2024-07-01,16:23:16.000,183,11002446,14885,0,1719850995,13010.677824680002,107.6634063599995,53466.52303032 2024-07-01,16:23:17.000,183,11002461,14325,0,1719850996,13010.637406820002,107.6634063599995,53466.57194016 2024-07-01,16:23:18.000,183,11002517,14685,0,1719850997,13010.563307409997,107.69865201000357,53466.49508184 2024-07-01,16:23:19.000,183,11002440,14205,0,1719850998,13010.570043719992,107.726848530001,53466.43219776 2024-07-01,16:23:20.000,183,11002459,14845,0,1719850999,13010.495944310002,107.74094678999973,53466.45315912 2024-07-01,16:23:21.000,183,11002477,14685,0,1719851000,13010.455526450001,107.7620941799978,53466.43219776 2024-07-01,16:23:22.000,183,11002405,14405,0,1719851001,13010.448790139992,107.75504504999844,53466.43918488001 2024-07-01,16:23:23.000,183,11002481,14485,0,1719851002,13010.374690730001,107.76914331000444,53466.42521064 2024-07-01,16:23:24.000,183,11002460,14885,0,1719851003,13010.354481800001,107.78324157000316,53466.35533944 2024-07-01,16:23:25.000,183,11002416,14805,0,1719851004,13010.320800249996,107.83963460999803,53466.42521064 2024-07-01,16:23:26.000,183,11002427,14765,0,1719851005,13010.23322822,107.80438896000123,53466.36931368001 2024-07-01,16:23:27.000,183,11002412,14565,0,1719851006,13010.26690976999,107.81848721999995,53466.35533944 2024-07-01,16:23:28.000,183,11002480,14805,0,1719851007,13010.219755599996,107.82553634999931,53466.33437808 2024-07-01,16:23:29.000,183,11002502,14685,0,1719851008,13010.16586511999,107.7761924400038,53466.35533944 2024-07-01,16:23:30.000,183,11002385,14405,0,1719851009,13010.16586511999,107.79733983000187,53466.29245536001 2024-07-01,16:23:31.000,183,11002429,14405,0,1719851010,13010.10523832999,107.74799591999908,53466.33437808 2024-07-01,16:23:32.000,183,11002441,14285,0,1719851011,13010.12544725999,107.74799591999908,53466.32739096 2024-07-01,16:23:33.000,183,11002451,14925,0,1719851012,13010.08502939999,107.74094678999973,53466.32040384001 2024-07-01,16:23:34.000,183,11002487,14525,0,1719851013,13010.078293089995,107.68455375000485,53466.25751976 2024-07-01,16:23:35.000,183,11002427,14405,0,1719851014,13010.03113892,107.64225897000142,53466.22258416001 2024-07-01,16:23:36.000,183,11002423,14325,0,1719851015,13010.01092999,107.57176767000055,53466.2365584 2024-07-01,16:23:37.000,183,11002436,14765,0,1719851016,13010.03113892,107.50127636999969,53466.28546824 2024-07-01,16:23:38.000,183,11002507,14485,0,1719851017,13009.9503032,107.44488333000481,53466.25751976 2024-07-01,16:23:39.000,183,11002452,14845,0,1719851018,13009.916621649994,107.36029376999795,53466.250532640006 2024-07-01,16:23:40.000,183,11002426,14605,0,1719851019,13009.889676409999,107.28275333999773,53466.22258416001 2024-07-01,16:23:41.000,183,11002444,14205,0,1719851020,13009.855994859994,107.26160594999965,53466.21559704 2024-07-01,16:23:42.000,183,11002440,14605,0,1719851021,13009.84252223999,107.1699672600007,53466.15271296001 2024-07-01,16:23:43.000,183,11002522,14645,0,1719851022,13009.741477589989,107.1065250899992,53466.20162280001 2024-07-01,16:23:44.000,183,11002409,14965,0,1719851023,13009.633696629993,107.0712794400024,53466.1666872 2024-07-01,16:23:45.000,183,11002469,14565,0,1719851024,13009.579806149988,107.00783727000089,53466.1666872 2024-07-01,16:23:46.000,183,11002489,14805,0,1719851025,13009.498970430002,106.99373901000217,53466.17367432001 2024-07-01,16:23:47.000,183,11002435,14765,0,1719851026,13009.391189469992,106.94439509999938,53466.194635679996 2024-07-01,16:23:48.000,183,11002503,14845,0,1719851027,13009.263199579997,106.90210032000323,53466.15271296001 2024-07-01,16:23:49.000,183,11002432,14885,0,1719851028,13009.175627550001,106.85275641000044,53466.15271296001 2024-07-01,16:23:50.000,183,11002452,14325,0,1719851029,13009.09479183,106.86685466999916,53466.10380312001 2024-07-01,16:23:51.000,183,11002500,15085,0,1719851030,13008.93312039,106.79636336999829,53466.06886752 2024-07-01,16:23:52.000,183,11002429,14885,0,1719851031,13008.838812049995,106.77521598000021,53466.08982888 2024-07-01,16:23:53.000,183,11002468,14845,0,1719851032,13008.69061323,106.78226510999957,53466.04790616 2024-07-01,16:23:54.000,183,11002405,14205,0,1719851033,13008.60304119999,106.78226510999957,53465.98502208001 2024-07-01,16:23:55.000,183,11002447,14685,0,1719851034,13008.515469169994,106.73292120000406,53465.95707360001 2024-07-01,16:23:56.000,183,11002413,14445,0,1719851035,13008.407688209998,106.78931423999893,53465.90816376001 2024-07-01,16:23:57.000,183,11002437,14445,0,1719851036,13008.360534039988,106.77521598000021,53465.94309936 2024-07-01,16:23:58.000,183,11002469,14885,0,1719851037,13008.320116180003,106.7611177200015,53465.894189520004 2024-07-01,16:23:59.000,183,11002435,14525,0,1719851038,13008.205598909997,106.77521598000021,53465.859253919996 2024-07-01,16:24:00.000,183,11002409,14645,0,1719851039,13008.171917359992,106.78226510999957,53465.87322816 2024-07-01,16:24:01.000,183,11002451,14725,0,1719851040,13008.124763189997,106.76816685000085,53465.83130544 2024-07-01,16:24:02.000,183,11002409,14565,0,1719851041,13008.111290569992,106.74701946000278,53465.747460000006 2024-07-01,16:24:03.000,183,11002476,15245,0,1719851042,13008.091081639992,106.73997033000342,53465.74047288001 2024-07-01,16:24:04.000,183,11002408,14365,0,1719851043,13008.064136399997,106.75406859000213,53465.64964032001 2024-07-01,16:24:05.000,183,11002427,15205,0,1719851044,13008.064136399997,106.75406859000213,53465.66361456 2024-07-01,16:24:06.000,183,11002434,15005,0,1719851045,13008.077609020002,106.73292120000406,53465.67060168001 2024-07-01,16:24:07.000,183,11002446,14325,0,1719851046,13008.050663779992,106.7117738099987,53465.6077176 2024-07-01,16:24:08.000,183,11002528,14525,0,1719851047,13008.077609020002,106.7117738099987,53465.64964032001 2024-07-01,16:24:09.000,183,11002473,14725,0,1719851048,13008.077609020002,106.69767554999999,53465.61470472 2024-07-01,16:24:10.000,183,11002401,14645,0,1719851049,13008.131499499992,106.66242990000319,53465.61470472 2024-07-01,16:24:11.000,183,11002451,14365,0,1719851050,13008.158444740002,106.65538077000383,53465.58675624 2024-07-01,16:24:12.000,183,11002486,14885,0,1719851051,13008.205598909997,106.65538077000383,53465.57278200001 2024-07-01,16:24:13.000,183,11002448,14925,0,1719851052,13008.205598909997,106.6130859900004,53465.523872159996 2024-07-01,16:24:14.000,183,11002465,14645,0,1719851053,13008.252753079993,106.64128250999784,53465.558807760004 2024-07-01,16:24:15.000,183,11002413,14525,0,1719851054,13008.232544149992,106.6130859900004,53465.579769120006 2024-07-01,16:24:16.000,183,11002428,14725,0,1719851055,13008.286434629998,106.59193860000232,53465.56579488 2024-07-01,16:24:17.000,183,11002416,14525,0,1719851056,13008.340325110003,106.6130859900004,53465.58675624 2024-07-01,16:24:18.000,183,11002458,14405,0,1719851057,13008.400951899988,106.64128250999784,53465.60073048001 2024-07-01,16:24:19.000,183,11002453,14605,0,1719851058,13008.414424519993,106.65538077000383,53465.61470472 2024-07-01,16:24:20.000,183,11002444,14485,0,1719851059,13008.468314999998,106.70472467999934,53465.63566608 2024-07-01,16:24:21.000,183,11002441,14565,0,1719851060,13008.501996549989,106.70472467999934,53465.628678960005 2024-07-01,16:24:22.000,183,11002463,14445,0,1719851061,13008.569359649999,106.7117738099987,53465.677588800005 2024-07-01,16:24:23.000,183,11002484,14965,0,1719851062,13008.636722749994,106.78226510999957,53465.67060168001 2024-07-01,16:24:24.000,183,11002450,14765,0,1719851063,13008.68387691999,106.78931423999893,53465.628678960005 2024-07-01,16:24:25.000,183,11002447,14605,0,1719851064,13008.72429477999,106.85275641000044,53465.6426532 2024-07-01,16:24:26.000,183,11002524,14685,0,1719851065,13008.78492156999,106.94439509999938,53465.68457592 2024-07-01,16:24:27.000,183,11002446,14845,0,1719851066,13008.859020979995,106.96554249000474,53465.691563039996 2024-07-01,16:24:28.000,183,11002479,14885,0,1719851067,13008.8724936,107.04308291999769,53465.75444712 2024-07-01,16:24:29.000,183,11002467,14805,0,1719851068,13008.91291146,107.0712794400024,53465.76143424 2024-07-01,16:24:30.000,183,11002439,14645,0,1719851069,13008.99374718,107.16291813000134,53465.726498640004 2024-07-01,16:24:31.000,183,11002461,14965,0,1719851070,13009.04763765999,107.21226204000413,53465.81733120001 2024-07-01,16:24:32.000,183,11002476,14645,0,1719851071,13009.067846589991,107.3179989900018,53465.81034408 2024-07-01,16:24:33.000,183,11002496,14845,0,1719851072,13009.09479183,107.36029376999795,53465.796369840005 2024-07-01,16:24:34.000,183,11002410,14605,0,1719851073,13009.128473379991,107.44488333000481,53465.80335696 2024-07-01,16:24:35.000,183,11002489,14525,0,1719851074,13009.135209690001,107.47307985000225,53465.80335696 2024-07-01,16:24:36.000,183,11002454,14925,0,1719851075,13009.162154929996,107.55062028000248,53465.796369840005 2024-07-01,16:24:37.000,183,11002416,14845,0,1719851076,13009.202572789996,107.64930810000078,53465.75444712 2024-07-01,16:24:38.000,183,11002491,14565,0,1719851077,13009.249726959992,107.69865201000357,53465.76842136001 2024-07-01,16:24:39.000,183,11002479,14365,0,1719851078,13009.296881130002,107.7761924400038,53465.81034408 2024-07-01,16:24:40.000,183,11002476,14605,0,1719851079,13009.317090060002,107.82553634999931,53465.796369840005 2024-07-01,16:24:41.000,183,11002472,14645,0,1719851080,13009.384453159997,107.90307677999954,53465.7823956 2024-07-01,16:24:42.000,183,11002478,14485,0,1719851081,13009.478761500002,107.95946982000169,53465.80335696 2024-07-01,16:24:43.000,183,11002506,14685,0,1719851082,13009.539388290003,107.96651895000105,53465.80335696 2024-07-01,16:24:44.000,183,11002470,14805,0,1719851083,13009.600015079988,108.01586286000384,53465.83130544 2024-07-01,16:24:45.000,183,11002461,14765,0,1719851084,13009.653905559993,108.05815763999999,53465.859253919996 2024-07-01,16:24:46.000,183,11002453,15085,0,1719851085,13009.714532349994,108.16389458999765,53465.90117664 2024-07-01,16:24:47.000,183,11002419,15045,0,1719851086,13009.768422829999,108.17799285000365,53465.859253919996 2024-07-01,16:24:48.000,183,11002500,14765,0,1719851087,13009.869467479999,108.25553328000387,53465.90117664 2024-07-01,16:24:49.000,183,11002463,14485,0,1719851088,13009.936830579994,108.24143501999788,53465.915150880006 2024-07-01,16:24:50.000,183,11002415,14805,0,1719851089,13010.02440260999,108.27668067000195,53465.95707360001 2024-07-01,16:24:51.000,183,11002472,15045,0,1719851090,13010.098502019995,108.32602458000474,53465.964060720005 2024-07-01,16:24:52.000,183,11002458,14765,0,1719851091,13010.138919879995,108.3330737100041,53465.98502208001 2024-07-01,16:24:53.000,183,11002470,14445,0,1719851092,13010.22649190999,108.32602458000474,53466.03393192001 2024-07-01,16:24:54.000,183,11002445,14445,0,1719851093,13010.300591319996,108.29782806000003,53466.012970560005 2024-07-01,16:24:55.000,183,11002456,14965,0,1719851094,13010.381427039996,108.30487718999939,53466.03393192001 2024-07-01,16:24:56.000,183,11002425,14525,0,1719851095,13010.394899660001,108.29782806000003,53466.04790616 2024-07-01,16:24:57.000,183,11002471,14445,0,1719851096,13010.495944310002,108.26963154000259,53466.06886752 2024-07-01,16:24:58.000,183,11002429,14725,0,1719851097,13010.529625859992,108.26258241000323,53466.05489328001 2024-07-01,16:24:59.000,183,11002495,14605,0,1719851098,13010.590252649992,108.26963154000259,53466.08982888 2024-07-01,16:25:00.000,183,11002453,14925,0,1719851099,13010.664352059997,108.26963154000259,53466.194635679996 2024-07-01,16:25:01.000,183,11002500,14485,0,1719851100,13010.698033610002,108.185041980003,53466.15970008 2024-07-01,16:25:02.000,183,11002480,14565,0,1719851101,13010.765396709998,108.2202876299998,53466.180661440005 2024-07-01,16:25:03.000,183,11002466,14605,0,1719851102,13010.758660400003,108.14274719999958,53466.20860992 2024-07-01,16:25:04.000,183,11002449,14685,0,1719851103,13010.812550879993,108.1215998100015,53466.24354552001 2024-07-01,16:25:05.000,183,11002495,14565,0,1719851104,13010.799078259988,108.1215998100015,53466.20860992 2024-07-01,16:25:06.000,183,11002429,14325,0,1719851105,13010.832759809993,108.0863541600047,53466.194635679996 2024-07-01,16:25:07.000,183,11002483,14565,0,1719851106,13010.839496119988,108.09340329000406,53466.21559704 2024-07-01,16:25:08.000,183,11002415,14525,0,1719851107,13010.846232429998,108.03701025000191,53466.194635679996 2024-07-01,16:25:09.000,183,11002439,14765,0,1719851108,13010.832759809993,108.02996112000255,53466.229571280004 2024-07-01,16:25:10.000,183,11002443,14765,0,1719851109,13010.819287189988,108.0229119900032,53466.27149400001 2024-07-01,16:25:11.000,183,11002458,14205,0,1719851110,13010.812550879993,108.02996112000255,53466.31341672 2024-07-01,16:25:12.000,183,11002458,14805,0,1719851111,13010.718242540002,108.00176459999784,53466.29245536001 2024-07-01,16:25:13.000,183,11002440,14765,0,1719851112,13010.698033610002,108.0229119900032,53466.348352320005 2024-07-01,16:25:14.000,183,11002450,14925,0,1719851113,13010.630670509992,108.03701025000191,53466.31341672 2024-07-01,16:25:15.000,183,11002469,14365,0,1719851114,13010.543098479997,108.05815763999999,53466.32040384001 2024-07-01,16:25:16.000,183,11002434,14485,0,1719851115,13010.509416929992,108.11455068000214,53466.32040384001 2024-07-01,16:25:17.000,183,11002483,14365,0,1719851116,13010.482471689997,108.11455068000214,53466.32040384001 2024-07-01,16:25:18.000,183,11002461,14805,0,1719851117,13010.442053829996,108.14274719999958,53466.32040384001 2024-07-01,16:25:19.000,183,11002460,14645,0,1719851118,13010.394899660001,108.17094372000429,53466.28546824 2024-07-01,16:25:20.000,183,11002457,14645,0,1719851119,13010.31406394,108.19914024000173,53466.299442480005 2024-07-01,16:25:21.000,183,11002476,14685,0,1719851120,13010.300591319996,108.30487718999939,53466.29245536001 2024-07-01,16:25:22.000,183,11002460,14445,0,1719851121,13010.280382389996,108.34012284000346,53466.32040384001 2024-07-01,16:25:23.000,183,11002440,14725,0,1719851122,13010.307327629991,108.32602458000474,53466.32739096 2024-07-01,16:25:24.000,183,11002459,14405,0,1719851123,13010.26690976999,108.41061414000433,53466.31341672 2024-07-01,16:25:25.000,183,11002458,14685,0,1719851124,13010.300591319996,108.4670071799992,53466.362326559996 2024-07-01,16:25:26.000,183,11002471,14525,0,1719851125,13010.280382389996,108.48815457000455,53466.35533944 2024-07-01,16:25:27.000,183,11002498,14765,0,1719851126,13010.31406394,108.55159673999879,53466.36931368001 2024-07-01,16:25:28.000,183,11002454,14685,0,1719851127,13010.347745489991,108.57274413000414,53466.348352320005 2024-07-01,16:25:29.000,183,11002449,14725,0,1719851128,13010.381427039996,108.5797932600035,53466.33437808 2024-07-01,16:25:30.000,183,11002435,14925,0,1719851129,13010.415108590001,108.6150389100003,53466.38328792 2024-07-01,16:25:31.000,183,11002450,14645,0,1719851130,13010.482471689997,108.68553021000116,53466.3763008 2024-07-01,16:25:32.000,183,11002488,14565,0,1719851131,13010.502680619997,108.7137267299986,53466.32040384001 2024-07-01,16:25:33.000,183,11002446,14645,0,1719851132,13010.570043719992,108.69962846999988,53466.38328792 2024-07-01,16:25:34.000,183,11002447,14925,0,1719851133,13010.630670509992,108.73487412000395,53466.3763008 2024-07-01,16:25:35.000,183,11002428,14565,0,1719851134,13010.691297299993,108.72782499000459,53466.41123640001 2024-07-01,16:25:36.000,183,11002452,14525,0,1719851135,13010.745187779998,108.74897238000267,53466.446172 2024-07-01,16:25:37.000,183,11002466,14885,0,1719851136,13010.765396709998,108.74192325000331,53466.43918488001 2024-07-01,16:25:38.000,183,11002470,14765,0,1719851137,13010.846232429998,108.73487412000395,53466.446172 2024-07-01,16:25:39.000,183,11002439,14965,0,1719851138,13010.879913979988,108.72782499000459,53466.4811076 2024-07-01,16:25:40.000,183,11002528,14765,0,1719851139,13010.933804459994,108.69962846999988,53466.530017439996 2024-07-01,16:25:41.000,183,11002442,15045,0,1719851140,13010.933804459994,108.67143195000244,53466.50905608001 2024-07-01,16:25:42.000,183,11002419,14965,0,1719851141,13010.994431249994,108.68553021000116,53466.47412048 2024-07-01,16:25:43.000,183,11002414,14805,0,1719851142,13011.048321729999,108.64323542999773,53466.46014624001 2024-07-01,16:25:44.000,183,11002438,14845,0,1719851143,13011.06179434999,108.64323542999773,53466.4811076 2024-07-01,16:25:45.000,183,11002423,14805,0,1719851144,13011.12242113999,108.63618629999837,53466.4811076 2024-07-01,16:25:46.000,183,11002475,14645,0,1719851145,13011.14936638,108.5797932600035,53466.48809472001 2024-07-01,16:25:47.000,183,11002493,14685,0,1719851146,13011.14936638,108.57274413000414,53466.50905608001 2024-07-01,16:25:48.000,183,11002474,14525,0,1719851147,13011.20325685999,108.54454760999943,53466.564953040004 2024-07-01,16:25:49.000,183,11002431,14645,0,1719851148,13011.216729479995,108.52340022000135,53466.50905608001 2024-07-01,16:25:50.000,183,11002452,14565,0,1719851149,13011.20999317,108.48815457000455,53466.52303032 2024-07-01,16:25:51.000,183,11002402,14205,0,1719851150,13011.2302021,108.45995804999984,53466.53700456001 2024-07-01,16:25:52.000,183,11002434,14525,0,1719851151,13011.28409257999,108.47405630999856,53466.53700456001 2024-07-01,16:25:53.000,183,11002475,14725,0,1719851152,13011.25041103,108.45290892000048,53466.50905608001 2024-07-01,16:25:54.000,183,11002491,14445,0,1719851153,13011.236938409995,108.42471240000305,53466.5509788 2024-07-01,16:25:55.000,183,11002442,14685,0,1719851154,13011.20325685999,108.39651587999833,53466.5509788 2024-07-01,16:25:56.000,183,11002442,14405,0,1719851155,13011.18304792999,108.41766327000369,53466.5509788 2024-07-01,16:25:57.000,183,11002411,14885,0,1719851156,13011.12242113999,108.38241761999961,53466.516043200005 2024-07-01,16:25:58.000,183,11002486,14405,0,1719851157,13011.12915745,108.37536849000026,53466.47412048 2024-07-01,16:25:59.000,183,11002449,14605,0,1719851158,13011.12242113999,108.38946674999897,53466.50905608001 2024-07-01,16:26:00.000,183,11002476,14565,0,1719851159,13011.095475899994,108.36127023000154,53466.53700456001 2024-07-01,16:26:01.000,183,11002449,14565,0,1719851160,13011.06179434999,108.32602458000474,53466.530017439996 2024-07-01,16:26:02.000,183,11002453,15165,0,1719851161,13010.987694939999,108.32602458000474,53466.57194016 2024-07-01,16:26:03.000,183,11002427,15205,0,1719851162,13010.947277079998,108.29077893000067,53466.43219776 2024-07-01,16:26:04.000,183,11002420,14645,0,1719851163,13010.826023499998,108.31192631999875,53466.43918488001 2024-07-01,16:26:05.000,183,11002434,15285,0,1719851164,13010.832759809993,108.34717197000282,53466.47412048 2024-07-01,16:26:06.000,183,11002460,15165,0,1719851165,13010.785605639998,108.31192631999875,53466.47412048 2024-07-01,16:26:07.000,183,11002438,14885,0,1719851166,13010.745187779998,108.32602458000474,53466.446172 2024-07-01,16:26:08.000,183,11002435,15165,0,1719851167,13010.711506229993,108.30487718999939,53466.41123640001 2024-07-01,16:26:09.000,183,11002412,14925,0,1719851168,13010.637406820002,108.27668067000195,53466.45315912 2024-07-01,16:26:10.000,183,11002480,14885,0,1719851169,13010.644143129997,108.29077893000067,53466.43219776 2024-07-01,16:26:11.000,183,11002477,14845,0,1719851170,13010.563307409997,108.29077893000067,53466.418223520006 2024-07-01,16:26:12.000,183,11002457,15045,0,1719851171,13010.482471689997,108.29077893000067,53466.39027504001 2024-07-01,16:26:13.000,183,11002432,15285,0,1719851172,13010.455526450001,108.28372980000131,53466.362326559996 2024-07-01,16:26:14.000,183,11002460,14845,0,1719851173,13010.381427039996,108.24848415000451,53466.32739096 2024-07-01,16:26:15.000,183,11002448,15005,0,1719851174,13010.374690730001,108.28372980000131,53466.33437808 2024-07-01,16:26:16.000,183,11002475,15085,0,1719851175,13010.280382389996,108.27668067000195,53466.397262160004 2024-07-01,16:26:17.000,183,11002450,14445,0,1719851176,13010.25343715,108.27668067000195,53466.299442480005 2024-07-01,16:26:18.000,183,11002417,14965,0,1719851177,13010.22649190999,108.25553328000387,53466.33437808 2024-07-01,16:26:19.000,183,11002455,14445,0,1719851178,13010.199546669995,108.28372980000131,53466.32040384001 2024-07-01,16:26:20.000,183,11002426,14885,0,1719851179,13010.14565618999,108.26258241000323,53466.27149400001 2024-07-01,16:26:21.000,183,11002453,14685,0,1719851180,13010.118710949995,108.27668067000195,53466.21559704 2024-07-01,16:26:22.000,183,11002448,15165,0,1719851181,13010.11197464,108.26258241000323,53466.22258416001 2024-07-01,16:26:23.000,183,11002442,14925,0,1719851182,13010.10523832999,108.27668067000195,53466.18764856 2024-07-01,16:26:24.000,183,11002439,14925,0,1719851183,13010.10523832999,108.26963154000259,53466.20860992 2024-07-01,16:26:25.000,183,11002443,15245,0,1719851184,13010.06482046999,108.23438588999852,53466.17367432001 2024-07-01,16:26:26.000,183,11002456,15085,0,1719851185,13010.10523832999,108.2202876299998,53466.180661440005 2024-07-01,16:26:27.000,183,11002447,15045,0,1719851186,13010.18607404999,108.23438588999852,53466.180661440005 2024-07-01,16:26:28.000,183,11002457,15125,0,1719851187,13010.16586511999,108.24143501999788,53466.131751600005 2024-07-01,16:26:29.000,183,11002436,15365,0,1719851188,13010.16586511999,108.2202876299998,53466.12476448001 2024-07-01,16:26:30.000,183,11002446,15205,0,1719851189,13010.24670083999,108.2202876299998,53466.13873872 2024-07-01,16:26:31.000,183,11002436,14685,0,1719851190,13010.24670083999,108.19914024000173,53466.11777736 2024-07-01,16:26:32.000,183,11002411,15125,0,1719851191,13010.29385501,108.16389458999765,53466.11079024 2024-07-01,16:26:33.000,183,11002421,14885,0,1719851192,13010.307327629991,108.185041980003,53466.15271296001 2024-07-01,16:26:34.000,183,11002476,14565,0,1719851193,13010.401635969996,108.17799285000365,53466.20860992 2024-07-01,16:26:35.000,183,11002493,14765,0,1719851194,13010.421844899996,108.12864894000086,53466.22258416001 2024-07-01,16:26:36.000,183,11002431,14885,0,1719851195,13010.462262759997,108.14979632999894,53466.18764856 2024-07-01,16:26:37.000,183,11002452,14725,0,1719851196,13010.522889549997,108.11455068000214,53466.25751976 2024-07-01,16:26:38.000,183,11002479,14565,0,1719851197,13010.509416929992,108.10045242000342,53466.194635679996 2024-07-01,16:26:39.000,183,11002438,14605,0,1719851198,13010.543098479997,108.09340329000406,53466.250532640006 2024-07-01,16:26:40.000,183,11002496,14685,0,1719851199,13010.596988960002,108.03701025000191,53466.250532640006 2024-07-01,16:26:41.000,183,11002437,15205,0,1719851200,13010.644143129997,108.05110851000063,53466.25751976 2024-07-01,16:26:42.000,183,11002458,14485,0,1719851201,13010.671088369993,108.02996112000255,53466.21559704 2024-07-01,16:26:43.000,183,11002448,14645,0,1719851202,13010.698033610002,108.04405938000127,53466.229571280004 2024-07-01,16:26:44.000,183,11002457,14765,0,1719851203,13010.745187779998,108.00176459999784,53466.28546824 2024-07-01,16:26:45.000,183,11002454,14565,0,1719851204,13010.772133019993,107.98766633999912,53466.27149400001 2024-07-01,16:26:46.000,183,11002437,15085,0,1719851205,13010.812550879993,107.95242069000233,53466.24354552001 2024-07-01,16:26:47.000,183,11002452,14605,0,1719851206,13010.812550879993,107.94537156000297,53466.2365584 2024-07-01,16:26:48.000,183,11002407,14925,0,1719851207,13010.846232429998,107.94537156000297,53466.21559704 2024-07-01,16:26:49.000,183,11002457,14285,0,1719851208,13010.879913979988,107.93832243000361,53466.27149400001 2024-07-01,16:26:50.000,183,11002432,14725,0,1719851209,13010.913595529993,107.88897852000082,53466.25751976 2024-07-01,16:26:51.000,183,11002418,14605,0,1719851210,13010.940540769989,107.89602765000018,53466.250532640006 2024-07-01,16:26:52.000,183,11002449,14805,0,1719851211,13010.906859219998,107.8748802600021,53466.250532640006 2024-07-01,16:26:53.000,183,11002455,14605,0,1719851212,13010.947277079998,107.86078200000338,53466.26450688 2024-07-01,16:26:54.000,183,11002475,14605,0,1719851213,13010.980958629989,107.86078200000338,53466.29245536001 2024-07-01,16:26:55.000,183,11002469,14645,0,1719851214,13011.007903869999,107.85373287000402,53466.31341672 2024-07-01,16:26:56.000,183,11002462,14725,0,1719851215,13010.987694939999,107.81143809000059,53466.28546824 2024-07-01,16:26:57.000,183,11002436,14885,0,1719851216,13011.001167559989,107.81143809000059,53466.299442480005 2024-07-01,16:26:58.000,183,11002431,15165,0,1719851217,13011.014640179994,107.83963460999803,53466.299442480005 2024-07-01,16:26:59.000,183,11002460,14765,0,1719851218,13011.014640179994,107.83258547999867,53466.28546824 2024-07-01,16:27:00.000,183,11002441,14645,0,1719851219,13011.014640179994,107.81848721999995,53466.35533944 2024-07-01,16:27:01.000,183,11002481,14685,0,1719851220,13010.987694939999,107.78324157000316,53466.32739096 2024-07-01,16:27:02.000,183,11002463,14725,0,1719851221,13010.967486009999,107.75504504999844,53466.28546824 2024-07-01,16:27:03.000,183,11002452,14925,0,1719851222,13011.014640179994,107.7761924400038,53466.33437808 2024-07-01,16:27:04.000,183,11002468,14445,0,1719851223,13010.994431249994,107.74094678999973,53466.3064296 2024-07-01,16:27:05.000,183,11002478,14685,0,1719851224,13011.021376489989,107.74094678999973,53466.26450688 2024-07-01,16:27:06.000,183,11002430,14085,0,1719851225,13011.021376489989,107.74799591999908,53466.27149400001 2024-07-01,16:27:07.000,183,11002451,14925,0,1719851226,13011.028112799999,107.726848530001,53466.32739096 2024-07-01,16:27:08.000,183,11002439,14805,0,1719851227,13011.007903869999,107.70570114000293,53466.28546824 2024-07-01,16:27:09.000,183,11002424,14285,0,1719851228,13010.994431249994,107.65635723000014,53466.27848112 2024-07-01,16:27:10.000,183,11002450,14605,0,1719851229,13010.994431249994,107.64225897000142,53466.299442480005 2024-07-01,16:27:11.000,183,11002492,14925,0,1719851230,13010.974222319994,107.64225897000142,53466.32040384001 2024-07-01,16:27:12.000,183,11002450,14805,0,1719851231,13010.974222319994,107.63520984000206,53466.34136520001 2024-07-01,16:27:13.000,183,11002441,14525,0,1719851232,13010.967486009999,107.67750461999822,53466.33437808 2024-07-01,16:27:14.000,183,11002469,14605,0,1719851233,13010.994431249994,107.65635723000014,53466.397262160004 2024-07-01,16:27:15.000,183,11002433,14525,0,1719851234,13010.994431249994,107.6634063599995,53466.35533944 2024-07-01,16:27:16.000,183,11002494,15005,0,1719851235,13010.994431249994,107.6281607100027,53466.3763008 2024-07-01,16:27:17.000,183,11002484,14525,0,1719851236,13011.028112799999,107.63520984000206,53466.42521064 2024-07-01,16:27:18.000,183,11002428,14565,0,1719851237,13010.960749699989,107.61406245000398,53466.39027504001 2024-07-01,16:27:19.000,183,11002474,14365,0,1719851238,13010.974222319994,107.57881679999991,53466.397262160004 2024-07-01,16:27:20.000,183,11002491,14525,0,1719851239,13010.987694939999,107.58586592999927,53466.38328792 2024-07-01,16:27:21.000,183,11002437,14605,0,1719851240,13010.967486009999,107.58586592999927,53466.397262160004 2024-07-01,16:27:22.000,183,11002452,14485,0,1719851241,13010.974222319994,107.59291505999863,53466.39027504001 2024-07-01,16:27:23.000,183,11002450,14565,0,1719851242,13010.967486009999,107.5647185400012,53466.38328792 2024-07-01,16:27:24.000,183,11002456,14845,0,1719851243,13010.947277079998,107.58586592999927,53466.41123640001 2024-07-01,16:27:25.000,183,11002485,14645,0,1719851244,13010.900122909989,107.58586592999927,53466.36931368001 2024-07-01,16:27:26.000,183,11002480,14525,0,1719851245,13010.954013389994,107.60701332000463,53466.36931368001 2024-07-01,16:27:27.000,183,11002455,14525,0,1719851246,13010.927068149998,107.59291505999863,53466.36931368001 2024-07-01,16:27:28.000,183,11002452,15125,0,1719851247,13010.906859219998,107.59996418999799,53466.3763008 2024-07-01,16:27:29.000,183,11002453,14405,0,1719851248,13010.879913979988,107.59291505999863,53466.3763008 2024-07-01,16:27:30.000,183,11002468,14365,0,1719851249,13010.866441359998,107.59291505999863,53466.348352320005 2024-07-01,16:27:31.000,183,11002450,14485,0,1719851250,13010.852968739993,107.63520984000206,53466.33437808 2024-07-01,16:27:32.000,183,11002475,14885,0,1719851251,13010.846232429998,107.63520984000206,53466.32739096 2024-07-01,16:27:33.000,183,11002448,14645,0,1719851252,13010.805814569998,107.65635723000014,53466.33437808 2024-07-01,16:27:34.000,183,11002443,14845,0,1719851253,13010.819287189988,107.63520984000206,53466.32040384001 2024-07-01,16:27:35.000,183,11002491,14805,0,1719851254,13010.785605639998,107.65635723000014,53466.28546824 2024-07-01,16:27:36.000,183,11002439,14845,0,1719851255,13010.778869330003,107.67045548999886,53466.28546824 2024-07-01,16:27:37.000,183,11002475,14925,0,1719851256,13010.758660400003,107.70570114000293,53466.362326559996 2024-07-01,16:27:38.000,183,11002459,14645,0,1719851257,13010.765396709998,107.69865201000357,53466.32739096 2024-07-01,16:27:39.000,183,11002462,14565,0,1719851258,13010.772133019993,107.726848530001,53466.29245536001 2024-07-01,16:27:40.000,183,11002465,14285,0,1719851259,13010.751924089993,107.73389766000037,53466.299442480005 2024-07-01,16:27:41.000,183,11002435,15005,0,1719851260,13010.745187779998,107.74799591999908,53466.32040384001 2024-07-01,16:27:42.000,183,11002491,15165,0,1719851261,13010.751924089993,107.76914331000444,53466.348352320005 2024-07-01,16:27:43.000,183,11002411,14605,0,1719851262,13010.751924089993,107.7620941799978,53466.299442480005 2024-07-01,16:27:44.000,183,11002514,14525,0,1719851263,13010.718242540002,107.74094678999973,53466.33437808 2024-07-01,16:27:45.000,183,11002451,14805,0,1719851264,13010.691297299993,107.79733983000187,53466.3064296 2024-07-01,16:27:46.000,183,11002476,15045,0,1719851265,13010.711506229993,107.84668374000466,53466.28546824 2024-07-01,16:27:47.000,183,11002448,15045,0,1719851266,13010.745187779998,107.83963460999803,53466.29245536001 2024-07-01,16:27:48.000,183,11002477,14325,0,1719851267,13010.738451470002,107.84668374000466,53466.27149400001 2024-07-01,16:27:49.000,183,11002514,14725,0,1719851268,13010.745187779998,107.88897852000082,53466.33437808 2024-07-01,16:27:50.000,183,11002459,14685,0,1719851269,13010.758660400003,107.86783113000274,53466.33437808 2024-07-01,16:27:51.000,183,11002488,14925,0,1719851270,13010.778869330003,107.88192939000146,53466.299442480005 2024-07-01,16:27:52.000,183,11002469,14885,0,1719851271,13010.792341949993,107.86078200000338,53466.25751976 2024-07-01,16:27:53.000,183,11002453,14645,0,1719851272,13010.826023499998,107.83963460999803,53466.28546824 2024-07-01,16:27:54.000,183,11002473,14565,0,1719851273,13010.852968739993,107.81143809000059,53466.299442480005 2024-07-01,16:27:55.000,183,11002489,14765,0,1719851274,13010.879913979988,107.80438896000123,53466.31341672 2024-07-01,16:27:56.000,183,11002482,15125,0,1719851275,13010.933804459994,107.79029070000252,53466.299442480005 2024-07-01,16:27:57.000,183,11002455,14525,0,1719851276,13010.920331839989,107.7761924400038,53466.28546824 2024-07-01,16:27:58.000,183,11002468,14645,0,1719851277,13010.960749699989,107.76914331000444,53466.299442480005 2024-07-01,16:27:59.000,183,11002433,14685,0,1719851278,13010.994431249994,107.71979940000165,53466.27848112 2024-07-01,16:28:00.000,183,11002453,14885,0,1719851279,13011.055058039994,107.71979940000165,53466.27848112 2024-07-01,16:28:01.000,183,11002499,14725,0,1719851280,13011.075266969994,107.64930810000078,53466.27149400001 2024-07-01,16:28:02.000,183,11002489,14685,0,1719851281,13011.135893759994,107.64930810000078,53466.28546824 2024-07-01,16:28:03.000,183,11002406,14805,0,1719851282,13011.18978424,107.6281607100027,53466.26450688 2024-07-01,16:28:04.000,183,11002437,14765,0,1719851283,13011.20999317,107.59996418999799,53466.29245536001 2024-07-01,16:28:05.000,183,11002443,14525,0,1719851284,13011.236938409995,107.57176767000055,53466.27848112 2024-07-01,16:28:06.000,183,11002477,14565,0,1719851285,13011.297565199995,107.55766941000184,53466.299442480005 2024-07-01,16:28:07.000,183,11002430,15005,0,1719851286,13011.32451043999,107.5153746299984,53466.299442480005 2024-07-01,16:28:08.000,183,11002440,14525,0,1719851287,13011.36492829999,107.49422724000033,53466.299442480005 2024-07-01,16:28:09.000,183,11002456,14885,0,1719851288,13011.41208247,107.47307985000225,53466.27848112 2024-07-01,16:28:10.000,183,11002504,14525,0,1719851289,13011.42555508999,107.43783419999818,53466.3064296 2024-07-01,16:28:11.000,183,11002435,14805,0,1719851290,13011.418818779995,107.37439203000395,53466.28546824 2024-07-01,16:28:12.000,183,11002497,14845,0,1719851291,13011.42555508999,107.36029376999795,53466.27149400001 2024-07-01,16:28:13.000,183,11002445,14645,0,1719851292,13011.459236639996,107.34619550999923,53466.26450688 2024-07-01,16:28:14.000,183,11002459,14605,0,1719851293,13011.479445569996,107.30390073000308,53466.31341672 2024-07-01,16:28:15.000,183,11002465,14805,0,1719851294,13011.48618187999,107.26865507999901,53466.29245536001 2024-07-01,16:28:16.000,183,11002540,14845,0,1719851295,13011.580490219996,107.26160594999965,53466.31341672 2024-07-01,16:28:17.000,183,11002470,14565,0,1719851296,13011.587226529991,107.22636030000285,53466.34136520001 2024-07-01,16:28:18.000,183,11002438,14845,0,1719851297,13011.647853319992,107.24750769000093,53466.36931368001 2024-07-01,16:28:19.000,183,11002490,14605,0,1719851298,13011.641117009996,107.22636030000285,53466.34136520001 2024-07-01,16:28:20.000,183,11002449,14605,0,1719851299,13011.654589630001,107.1699672600007,53466.348352320005 2024-07-01,16:28:21.000,183,11002492,15005,0,1719851300,13011.647853319992,107.19111464999878,53466.32040384001 2024-07-01,16:28:22.000,183,11002452,15005,0,1719851301,13011.661325939996,107.18406551999942,53466.31341672 2024-07-01,16:28:23.000,183,11002474,14445,0,1719851302,13011.607435459991,107.17701639000006,53466.27848112 2024-07-01,16:28:24.000,183,11002488,15245,0,1719851303,13011.607435459991,107.18406551999942,53466.348352320005 2024-07-01,16:28:25.000,183,11002442,14685,0,1719851304,13011.560281289996,107.1699672600007,53466.28546824 2024-07-01,16:28:26.000,183,11002483,14845,0,1719851305,13011.567017599991,107.20521291000478,53466.27848112 2024-07-01,16:28:27.000,183,11002511,14805,0,1719851306,13011.560281289996,107.19816377999814,53466.28546824 2024-07-01,16:28:28.000,183,11002433,14365,0,1719851307,13011.526599739991,107.21226204000413,53466.32739096 2024-07-01,16:28:29.000,183,11002502,14605,0,1719851308,13011.506390809991,107.22636030000285,53466.28546824 2024-07-01,16:28:30.000,183,11002504,15045,0,1719851309,13011.51312712,107.21226204000413,53466.362326559996 2024-07-01,16:28:31.000,183,11002479,14605,0,1719851310,13011.51312712,107.20521291000478,53466.29245536001 2024-07-01,16:28:32.000,183,11002486,14925,0,1719851311,13011.4322914,107.23340943000221,53466.31341672 2024-07-01,16:28:33.000,183,11002430,14805,0,1719851312,13011.358191989995,107.22636030000285,53466.29245536001 2024-07-01,16:28:34.000,183,11002449,14645,0,1719851313,13011.38513722999,107.17701639000006,53466.299442480005 2024-07-01,16:28:35.000,183,11002407,15045,0,1719851314,13011.35145568,107.22636030000285,53466.299442480005 2024-07-01,16:28:36.000,183,11002504,14845,0,1719851315,13011.317774129995,107.19816377999814,53466.26450688 2024-07-01,16:28:37.000,183,11002438,14885,0,1719851316,13011.257147339995,107.17701639000006,53466.27848112 2024-07-01,16:28:38.000,183,11002441,14605,0,1719851317,13011.18304792999,107.20521291000478,53466.250532640006 2024-07-01,16:28:39.000,183,11002483,14765,0,1719851318,13011.16283899999,107.2193111700035,53466.18764856 2024-07-01,16:28:40.000,183,11002480,14885,0,1719851319,13011.115684829994,107.21226204000413,53466.24354552001 2024-07-01,16:28:41.000,183,11002463,14965,0,1719851320,13011.075266969994,107.22636030000285,53466.1666872 2024-07-01,16:28:42.000,183,11002493,14765,0,1719851321,13011.028112799999,107.20521291000478,53466.22258416001 2024-07-01,16:28:43.000,183,11002464,14925,0,1719851322,13010.960749699989,107.1699672600007,53466.20860992 2024-07-01,16:28:44.000,183,11002503,15045,0,1719851323,13010.947277079998,107.14881987000263,53466.20860992 2024-07-01,16:28:45.000,183,11002489,14765,0,1719851324,13010.886650289998,107.13472161000391,53466.180661440005 2024-07-01,16:28:46.000,183,11002523,15005,0,1719851325,13010.846232429998,107.09947595999984,53466.2365584 2024-07-01,16:28:47.000,183,11002487,14725,0,1719851326,13010.792341949993,107.1065250899992,53466.2365584 2024-07-01,16:28:48.000,183,11002430,14645,0,1719851327,13010.745187779998,107.05013205000432,53466.20162280001 2024-07-01,16:28:49.000,183,11002483,14565,0,1719851328,13010.704769919997,107.01488640000025,53466.180661440005 2024-07-01,16:28:50.000,183,11002499,15045,0,1719851329,13010.691297299993,106.9725916200041,53466.15970008 2024-07-01,16:28:51.000,183,11002431,15085,0,1719851330,13010.630670509992,106.94439509999938,53466.14572584 2024-07-01,16:28:52.000,183,11002436,15045,0,1719851331,13010.610461579992,106.89505119000387,53466.15271296001 2024-07-01,16:28:53.000,183,11002491,14485,0,1719851332,13010.549834789992,106.87390379999852,53466.11777736 2024-07-01,16:28:54.000,183,11002402,14765,0,1719851333,13010.516153240002,106.81751076000364,53466.08982888 2024-07-01,16:28:55.000,183,11002476,15045,0,1719851334,13010.489207999992,106.80341249999765,53466.04091904 2024-07-01,16:28:56.000,183,11002479,15165,0,1719851335,13010.435317520001,106.73292120000406,53466.082841760006 2024-07-01,16:28:57.000,183,11002449,14605,0,1719851336,13010.394899660001,106.66947903000255,53466.12476448001 2024-07-01,16:28:58.000,183,11002447,14365,0,1719851337,13010.361218109996,106.63423337999848,53466.00598344001 2024-07-01,16:28:59.000,183,11002432,15005,0,1719851338,13010.347745489991,106.58488947000296,53466.01995768 2024-07-01,16:29:00.000,183,11002459,14885,0,1719851339,13010.31406394,106.52144730000146,53466.012970560005 2024-07-01,16:29:01.000,183,11002490,14845,0,1719851340,13010.280382389996,106.4650542599993,53466.00598344001 2024-07-01,16:29:02.000,183,11002500,14725,0,1719851341,13010.26690976999,106.42980861000251,53466.00598344001 2024-07-01,16:29:03.000,183,11002484,14805,0,1719851342,13010.239964529996,106.3311207900042,53465.94309936 2024-07-01,16:29:04.000,183,11002461,14805,0,1719851343,13010.17260143,106.24653123000462,53465.94309936 2024-07-01,16:29:05.000,183,11002485,14805,0,1719851344,13010.13218357,106.17603993000375,53465.894189520004 2024-07-01,16:29:06.000,183,11002484,14405,0,1719851345,13010.118710949995,106.10554863000289,53465.88720240001 2024-07-01,16:29:07.000,183,11002435,14725,0,1719851346,13010.04461153999,106.0562047200001,53465.81034408 2024-07-01,16:29:08.000,183,11002448,14725,0,1719851347,13010.017666299995,105.97161516000051,53465.83829256001 2024-07-01,16:29:09.000,183,11002489,14605,0,1719851348,13009.9503032,105.87997647000157,53465.81034408 2024-07-01,16:29:10.000,183,11002466,15125,0,1719851349,13009.93009427,105.83768168999813,53465.859253919996 2024-07-01,16:29:11.000,183,11002464,14725,0,1719851350,13009.896412719994,105.75309212999855,53465.8522668 2024-07-01,16:29:12.000,183,11002460,14845,0,1719851351,13009.855994859994,105.68260082999768,53465.78938272001 2024-07-01,16:29:13.000,183,11002450,14525,0,1719851352,13009.768422829999,105.62620779000281,53465.7125244 2024-07-01,16:29:14.000,183,11002511,14605,0,1719851353,13009.754950209994,105.55571649000194,53465.76143424 2024-07-01,16:29:15.000,183,11002455,14645,0,1719851354,13009.741477589989,105.50637257999915,53465.726498640004 2024-07-01,16:29:16.000,183,11002463,15045,0,1719851355,13009.687587109998,105.43588127999828,53465.66361456 2024-07-01,16:29:17.000,183,11002421,15245,0,1719851356,13009.586542459998,105.40768476000085,53465.62169184001 2024-07-01,16:29:18.000,183,11002442,14805,0,1719851357,13009.566333529998,105.33719345999998,53465.60073048001 2024-07-01,16:29:19.000,183,11002475,14925,0,1719851358,13009.512443049993,105.28080041999783,53465.58675624 2024-07-01,16:29:20.000,183,11002461,14525,0,1719851359,13009.431607329992,105.2526039000004,53465.57278200001 2024-07-01,16:29:21.000,183,11002466,15165,0,1719851360,13009.350771609992,105.18211259999953,53465.54483352 2024-07-01,16:29:22.000,183,11002435,14685,0,1719851361,13009.323826369997,105.12571956000465,53465.50291080001 2024-07-01,16:29:23.000,183,11002499,15125,0,1719851362,13009.242990649996,105.09752303999994,53465.48893656 2024-07-01,16:29:24.000,183,11002502,14605,0,1719851363,13009.175627550001,105.05522826000379,53465.48194944001 2024-07-01,16:29:25.000,183,11002472,14685,0,1719851364,13009.135209690001,105.04112999999779,53465.460988080005 2024-07-01,16:29:26.000,183,11002462,14485,0,1719851365,13009.040901349996,104.99883522000164,53465.40509112001 2024-07-01,16:29:27.000,183,11002464,15005,0,1719851366,13009.000483489996,104.97768783000356,53465.36316840001 2024-07-01,16:29:28.000,183,11002411,15125,0,1719851367,13008.90617514999,104.91424566000205,53465.356181279996 2024-07-01,16:29:29.000,183,11002508,14725,0,1719851368,13008.8724936,104.89309827000397,53465.36316840001 2024-07-01,16:29:30.000,183,11002444,14725,0,1719851369,13008.83207574,104.84375436000118,53465.38412976001 2024-07-01,16:29:31.000,183,11002458,15005,0,1719851370,13008.79165788,104.84375436000118,53465.32124568 2024-07-01,16:29:32.000,183,11002460,14845,0,1719851371,13008.717558469994,104.80850871000439,53465.27932296 2024-07-01,16:29:33.000,183,11002428,14845,0,1719851372,13008.717558469994,104.78736131999904,53465.37015552 2024-07-01,16:29:34.000,183,11002451,14725,0,1719851373,13008.74450370999,104.75211567000224,53465.293297200005 2024-07-01,16:29:35.000,183,11002489,14925,0,1719851374,13008.717558469994,104.75211567000224,53465.25137448 2024-07-01,16:29:36.000,183,11002445,14765,0,1719851375,13008.697349539994,104.70982088999881,53465.2583616 2024-07-01,16:29:37.000,183,11002480,14485,0,1719851376,13008.69061323,104.70982088999881,53465.188490399996 2024-07-01,16:29:38.000,183,11002499,14645,0,1719851377,13008.66366798999,104.70982088999881,53465.19547752001 2024-07-01,16:29:39.000,183,11002471,14445,0,1719851378,13008.69061323,104.68867350000073,53465.16054192 2024-07-01,16:29:40.000,183,11002508,14605,0,1719851379,13008.677140609994,104.61818219999986,53465.16752904001 2024-07-01,16:29:41.000,183,11002446,15285,0,1719851380,13008.64345905999,104.62523132999922,53465.18150328 2024-07-01,16:29:42.000,183,11002520,14725,0,1719851381,13008.650195369999,104.58293655000307,53465.16752904001 2024-07-01,16:29:43.000,183,11002504,15125,0,1719851382,13008.650195369999,104.57588742000371,53465.16752904001 2024-07-01,16:29:44.000,183,11002431,14845,0,1719851383,13008.62325012999,104.56178915999772,53465.10464496 2024-07-01,16:29:45.000,183,11002454,14445,0,1719851384,13008.677140609994,104.5124452500022,53465.125606320005 2024-07-01,16:29:46.000,183,11002464,14525,0,1719851385,13008.66366798999,104.47015046999877,53465.16752904001 2024-07-01,16:29:47.000,183,11002458,14685,0,1719851386,13008.650195369999,104.4490030800007,53465.13259344 2024-07-01,16:29:48.000,183,11002438,14765,0,1719851387,13008.656931679994,104.42080656000326,53465.14656768001 2024-07-01,16:29:49.000,183,11002466,14885,0,1719851388,13008.656931679994,104.40670830000454,53465.16752904001 2024-07-01,16:29:50.000,183,11002466,14965,0,1719851389,13008.650195369999,104.37851177999983,53465.13958056 2024-07-01,16:29:51.000,183,11002429,14525,0,1719851390,13008.636722749994,104.35031526000239,53465.076696480006 2024-07-01,16:29:52.000,183,11002510,14845,0,1719851391,13008.629986439999,104.33621700000367,53465.09067072 2024-07-01,16:29:53.000,183,11002458,14965,0,1719851392,13008.589568579999,104.31506960999832,53465.11163208 2024-07-01,16:29:54.000,183,11002477,14525,0,1719851393,13008.616513819994,104.30802047999896,53465.076696480006 2024-07-01,16:29:55.000,183,11002424,14565,0,1719851394,13008.596304889994,104.32916787000431,53465.13958056 2024-07-01,16:29:56.000,183,11002480,15045,0,1719851395,13008.569359649999,104.24457831000473,53465.0138124 2024-07-01,16:29:57.000,183,11002452,14685,0,1719851396,13008.569359649999,104.21638179000001,53465.11861920001 2024-07-01,16:29:58.000,183,11002442,14965,0,1719851397,13008.569359649999,104.20933266000065,53465.09067072 2024-07-01,16:29:59.000,183,11002467,14605,0,1719851398,13008.522205479989,104.22343091999937,53465.125606320005 2024-07-01,16:30:00.000,183,11002447,14645,0,1719851399,13008.60304119999,104.19523440000194,53465.0138124 2024-07-01,16:30:01.000,183,11002448,14925,0,1719851400,13008.549150719999,104.18113614000322,53465.02778664001 2024-07-01,16:30:02.000,183,11002441,14605,0,1719851401,13008.576095959994,104.18818527000258,53465.02778664001 2024-07-01,16:30:03.000,183,11002453,15045,0,1719851402,13008.562623339989,104.13179223000043,53464.95092832001 2024-07-01,16:30:04.000,183,11002451,14445,0,1719851403,13008.562623339989,104.17408701000386,53464.95092832001 2024-07-01,16:30:05.000,183,11002463,15045,0,1719851404,13008.549150719999,104.14589048999915,53464.96490256 2024-07-01,16:30:06.000,183,11002463,15005,0,1719851405,13008.555887029994,104.14589048999915,53464.95092832001 2024-07-01,16:30:07.000,183,11002457,14685,0,1719851406,13008.515469169994,104.13179223000043,53464.92996696001 2024-07-01,16:30:08.000,183,11002487,14645,0,1719851407,13008.522205479989,104.09654658000363,53464.909005600006 2024-07-01,16:30:09.000,183,11002504,15045,0,1719851408,13008.522205479989,104.11064484000235,53464.86009576001 2024-07-01,16:30:10.000,183,11002504,14725,0,1719851409,13008.549150719999,104.09654658000363,53464.98586392 2024-07-01,16:30:11.000,183,11002413,14965,0,1719851410,13008.508732859998,104.07539918999828,53464.87407 2024-07-01,16:30:12.000,183,11002456,14605,0,1719851411,13008.475051309993,104.03310441000212,53464.87407 2024-07-01,16:30:13.000,183,11002446,14725,0,1719851412,13008.501996549989,104.07539918999828,53464.888044240004 2024-07-01,16:30:14.000,183,11002470,14805,0,1719851413,13008.454842379993,104.00490789000469,53464.88105712001 2024-07-01,16:30:15.000,183,11002486,15005,0,1719851414,13008.400951899988,103.9908096299987,53464.81817304 2024-07-01,16:30:16.000,183,11002458,14605,0,1719851415,13008.360534039988,103.94851485000254,53464.81817304 2024-07-01,16:30:17.000,183,11002423,14765,0,1719851416,13008.326852489998,103.94851485000254,53464.790224560005 2024-07-01,16:30:18.000,183,11002466,14565,0,1719851417,13008.299907250002,103.94851485000254,53464.82516016 2024-07-01,16:30:19.000,183,11002510,14925,0,1719851418,13008.293170939993,103.91326919999847,53464.83214728001 2024-07-01,16:30:20.000,183,11002483,14805,0,1719851419,13008.178653670002,103.8568761600036,53464.839134400005 2024-07-01,16:30:21.000,183,11002440,14885,0,1719851420,13008.171917359992,103.82867963999888,53464.78323744001 2024-07-01,16:30:22.000,183,11002446,14845,0,1719851421,13008.138235810002,103.84277790000488,53464.8041988 2024-07-01,16:30:23.000,183,11002425,14885,0,1719851422,13008.077609020002,103.7440900799993,53464.75528896 2024-07-01,16:30:24.000,183,11002468,14405,0,1719851423,13008.043927469997,103.72294269000122,53464.75528896 2024-07-01,16:30:25.000,183,11002432,14565,0,1719851424,13008.010245919992,103.66654964999907,53464.69240488001 2024-07-01,16:30:26.000,183,11002474,14765,0,1719851425,13007.942882819996,103.6101566100042,53464.71336624001 2024-07-01,16:30:27.000,183,11002468,14845,0,1719851426,13007.888992339991,103.57491096000012,53464.65048216 2024-07-01,16:30:28.000,183,11002440,15005,0,1719851427,13007.82836554999,103.54671444000269,53464.64349504001 2024-07-01,16:30:29.000,183,11002442,14965,0,1719851428,13007.74752982999,103.51146878999862,53464.58759808 2024-07-01,16:30:30.000,183,11002443,14765,0,1719851429,13007.680166729995,103.46917401000246,53464.573623840006 2024-07-01,16:30:31.000,183,11002422,15045,0,1719851430,13007.61280363,103.3986827100016,53464.60855944 2024-07-01,16:30:32.000,183,11002477,14725,0,1719851431,13007.558913149995,103.37753532000352,53464.65746928 2024-07-01,16:30:33.000,183,11002459,15085,0,1719851432,13007.478077429994,103.3634370600048,53464.65048216 2024-07-01,16:30:34.000,183,11002437,14645,0,1719851433,13007.437659569994,103.35638792999816,53464.699392 2024-07-01,16:30:35.000,183,11002477,14645,0,1719851434,13007.430923259999,103.34228966999945,53464.720353360004 2024-07-01,16:30:36.000,183,11002465,15245,0,1719851435,13007.46460480999,103.40573184000095,53464.671443520005 2024-07-01,16:30:37.000,183,11002469,14565,0,1719851436,13007.430923259999,103.32819141000073,53464.60855944 2024-07-01,16:30:38.000,183,11002416,14405,0,1719851437,13007.42418694999,103.29999489000329,53464.56663672001 2024-07-01,16:30:39.000,183,11002420,14605,0,1719851438,13007.383769089989,103.24360185000114,53464.48279128 2024-07-01,16:30:40.000,183,11002473,14845,0,1719851439,13007.356823849994,103.16606142000091,53464.44785568001 2024-07-01,16:30:41.000,183,11002435,14645,0,1719851440,13007.309669679998,103.13786490000348,53464.44785568001 2024-07-01,16:30:42.000,183,11002440,15045,0,1719851441,13007.269251819998,103.13786490000348,53464.39195872 2024-07-01,16:30:43.000,183,11002458,14685,0,1719851442,13007.208625029998,103.08852099000069,53464.32907464001 2024-07-01,16:30:44.000,183,11002417,15005,0,1719851443,13007.114316689993,103.04622621000453,53464.287151920005 2024-07-01,16:30:45.000,183,11002462,15085,0,1719851444,13007.100844070002,103.01098056000046,53464.32907464001 2024-07-01,16:30:46.000,183,11002479,14805,0,1719851445,13007.033480969993,102.9404892599996,53464.29413904 2024-07-01,16:30:47.000,183,11002436,14725,0,1719851446,13006.966117869997,102.9052436100028,53464.30811328001 2024-07-01,16:30:48.000,183,11002446,14725,0,1719851447,13006.898754770002,102.86294882999937,53464.28016480001 2024-07-01,16:30:49.000,183,11002423,14805,0,1719851448,13006.858336910002,102.7924575299985,53464.25221632 2024-07-01,16:30:50.000,183,11002447,14725,0,1719851449,13006.844864289997,102.72196623000491,53464.28016480001 2024-07-01,16:30:51.000,183,11002436,14525,0,1719851450,13006.777501190001,102.63737666999805,53464.27317768 2024-07-01,16:30:52.000,183,11002468,14645,0,1719851451,13006.723610709996,102.62327840999933,53464.217280720004 2024-07-01,16:30:53.000,183,11002480,14925,0,1719851452,13006.689929159991,102.53868884999974,53464.238242080006 2024-07-01,16:30:54.000,183,11002445,14525,0,1719851453,13006.67645654,102.53163972000038,53464.23125496001 2024-07-01,16:30:55.000,183,11002432,14525,0,1719851454,13006.662983919996,102.49639407000359,53464.21029360001 2024-07-01,16:30:56.000,183,11002415,14565,0,1719851455,13006.60909343999,102.46114841999952,53464.168370880005 2024-07-01,16:30:57.000,183,11002433,14725,0,1719851456,13006.561939269995,102.4470501600008,53464.18234512001 2024-07-01,16:30:58.000,183,11002436,14925,0,1719851457,13006.52825771999,102.37655885999993,53464.15439664 2024-07-01,16:30:59.000,183,11002413,14645,0,1719851458,13006.501312479995,102.32721495000442,53464.09849968 2024-07-01,16:31:00.000,183,11002433,14325,0,1719851459,13006.460894619995,102.33426408000378,53464.13343528 2024-07-01,16:31:01.000,183,11002437,14765,0,1719851460,13006.420476759995,102.26377278000291,53464.04260272001 2024-07-01,16:31:02.000,183,11002438,14605,0,1719851461,13006.41374045,102.24262539000483,53464.12644816 2024-07-01,16:31:03.000,183,11002478,15165,0,1719851462,13006.38679520999,102.2355762599982,53464.13343528 2024-07-01,16:31:04.000,183,11002473,14605,0,1719851463,13006.359849969995,102.22147799999948,53464.12644816 2024-07-01,16:31:05.000,183,11002507,14645,0,1719851464,13006.36658627999,102.19328148000204,53464.119461040005 2024-07-01,16:31:06.000,183,11002439,14365,0,1719851465,13006.359849969995,102.17213409000396,53464.08452544 2024-07-01,16:31:07.000,183,11002434,14405,0,1719851466,13006.339641039995,102.1368884399999,53464.08452544 2024-07-01,16:31:08.000,183,11002440,14485,0,1719851467,13006.279014249994,102.12983931000053,53464.049589840004 2024-07-01,16:31:09.000,183,11002391,14485,0,1719851468,13006.26554162999,102.09459366000374,53463.99369288001 2024-07-01,16:31:10.000,183,11002471,14845,0,1719851469,13006.231860079999,102.08049539999774,53463.97273152001 2024-07-01,16:31:11.000,183,11002419,14805,0,1719851470,13006.22512376999,102.07344626999839,53463.951770160005 2024-07-01,16:31:12.000,183,11002434,14445,0,1719851471,13006.24533269999,102.05934800999967,53463.9308088 2024-07-01,16:31:13.000,183,11002463,14805,0,1719851472,13006.22512376999,102.01705323000351,53463.92382168001 2024-07-01,16:31:14.000,183,11002417,14685,0,1719851473,13006.20491483999,101.98180757999944,53463.92382168001 2024-07-01,16:31:15.000,183,11002471,14725,0,1719851474,13006.198178529994,101.93246367000393,53463.92382168001 2024-07-01,16:31:16.000,183,11002395,14685,0,1719851475,13006.18470590999,101.86902150000242,53463.90984744 2024-07-01,16:31:17.000,183,11002436,14485,0,1719851476,13006.171233289999,101.83377584999835,53463.881898960004 2024-07-01,16:31:18.000,183,11002449,14605,0,1719851477,13006.157760669994,101.82672671999899,53463.86792472 2024-07-01,16:31:19.000,183,11002457,14565,0,1719851478,13006.130815429999,101.77738281000347,53463.8609376 2024-07-01,16:31:20.000,183,11002433,14725,0,1719851479,13006.144288049989,101.72803890000068,53463.84696336001 2024-07-01,16:31:21.000,183,11002412,14645,0,1719851480,13006.103870189989,101.69984238000325,53463.80504064001 2024-07-01,16:31:22.000,183,11002433,14365,0,1719851481,13006.076924949994,101.68574412000453,53463.80504064001 2024-07-01,16:31:23.000,183,11002441,14885,0,1719851482,13006.063452329989,101.66459672999918,53463.77010504 2024-07-01,16:31:24.000,183,11002445,14885,0,1719851483,13006.049979709998,101.62230195000302,53463.7910664 2024-07-01,16:31:25.000,183,11002428,14245,0,1719851484,13006.002825539988,101.58000716999959,53463.70023384 2024-07-01,16:31:26.000,183,11002373,14365,0,1719851485,13005.935462439993,101.55885978000151,53463.67927248001 2024-07-01,16:31:27.000,183,11002384,14565,0,1719851486,13005.928726129998,101.51656499999808,53463.68625960001 2024-07-01,16:31:28.000,183,11002422,14605,0,1719851487,13005.888308269998,101.50951586999872,53463.74215656 2024-07-01,16:31:29.000,183,11002455,14325,0,1719851488,13005.881571960002,101.46722109000257,53463.67927248001 2024-07-01,16:31:30.000,183,11002410,14645,0,1719851489,13005.834417789993,101.47427022000193,53463.70722096001 2024-07-01,16:31:31.000,183,11002410,14645,0,1719851490,13005.807472549997,101.48131935000129,53463.70023384 2024-07-01,16:31:32.000,183,11002409,14605,0,1719851491,13005.793999929992,101.46017196000321,53463.63036264 2024-07-01,16:31:33.000,183,11002447,14685,0,1719851492,13005.753582069992,101.41787717999978,53463.63036264 2024-07-01,16:31:34.000,183,11002448,14645,0,1719851493,13005.726636829997,101.40377892000106,53463.63734976001 2024-07-01,16:31:35.000,183,11002396,14085,0,1719851494,13005.686218969997,101.41787717999978,53463.567478560006 2024-07-01,16:31:36.000,183,11002424,14685,0,1719851495,13005.632328489992,101.36853327000426,53463.57446568 2024-07-01,16:31:37.000,183,11002435,14685,0,1719851496,13005.578438010001,101.38968066000234,53463.55350432 2024-07-01,16:31:38.000,183,11002437,14565,0,1719851497,13005.531283839991,101.3967297900017,53463.51856872001 2024-07-01,16:31:39.000,183,11002447,14645,0,1719851498,13005.484129669996,101.3967297900017,53463.55350432 2024-07-01,16:31:40.000,183,11002438,14885,0,1719851499,13005.39655764,101.36853327000426,53463.46267176 2024-07-01,16:31:41.000,183,11002447,14725,0,1719851500,13005.362876089996,101.37558240000362,53463.448697520005 2024-07-01,16:31:42.000,183,11002390,14725,0,1719851501,13005.33593085,101.3614841400049,53463.37183920001 2024-07-01,16:31:43.000,183,11002437,14205,0,1719851502,13005.24835881999,101.34738587999891,53463.46267176 2024-07-01,16:31:44.000,183,11002423,15205,0,1719851503,13005.221413579995,101.34738587999891,53463.39280056001 2024-07-01,16:31:45.000,183,11002438,14565,0,1719851504,13005.14731416999,101.3967297900017,53463.31594224 2024-07-01,16:31:46.000,183,11002442,14965,0,1719851505,13005.10689630999,101.41787717999978,53463.29498088 2024-07-01,16:31:47.000,183,11002386,14565,0,1719851506,13005.04626951999,101.3967297900017,53463.281006640005 2024-07-01,16:31:48.000,183,11002433,14285,0,1719851507,13005.012587969999,101.46017196000321,53463.30895512 2024-07-01,16:31:49.000,183,11002390,14485,0,1719851508,13004.951961179999,101.46017196000321,53463.26004528 2024-07-01,16:31:50.000,183,11002457,14725,0,1719851509,13004.911543319999,101.48131935000129,53463.23908392 2024-07-01,16:31:51.000,183,11002412,14445,0,1719851510,13004.837443909993,101.45312283000385,53463.211135440004 2024-07-01,16:31:52.000,183,11002358,14805,0,1719851511,13004.803762359988,101.51656499999808,53463.211135440004 2024-07-01,16:31:53.000,183,11002461,15085,0,1719851512,13004.729662949998,101.55181065000215,53463.16921272 2024-07-01,16:31:54.000,183,11002429,14885,0,1719851513,13004.722926639988,101.57295804000023,53463.1971612 2024-07-01,16:31:55.000,183,11002404,14645,0,1719851514,13004.615145679993,101.60115455999767,53463.14126424 2024-07-01,16:31:56.000,183,11002417,14645,0,1719851515,13004.594936749992,101.59410542999831,53463.162225600005 2024-07-01,16:31:57.000,183,11002411,14525,0,1719851516,13004.520837340002,101.58705629999895,53463.12030288 2024-07-01,16:31:58.000,183,11002432,14605,0,1719851517,13004.480419480002,101.58000716999959,53463.09934152 2024-07-01,16:31:59.000,183,11002378,14685,0,1719851518,13004.440001620002,101.60115455999767,53463.08536728001 2024-07-01,16:32:00.000,183,11002426,14205,0,1719851519,13004.365902209996,101.59410542999831,53463.05741880001 2024-07-01,16:32:01.000,183,11002389,14525,0,1719851520,13004.318748040001,101.62935108000238,53463.07139304 2024-07-01,16:32:02.000,183,11002374,14765,0,1719851521,13004.23791232,101.60115455999767,53463.03645744001 2024-07-01,16:32:03.000,183,11002410,14885,0,1719851522,13004.103186119995,101.58000716999959,53463.043444560004 2024-07-01,16:32:04.000,183,11002429,14565,0,1719851523,13004.103186119995,101.6082036900043,53462.97357336 2024-07-01,16:32:05.000,183,11002402,14525,0,1719851524,13004.06950456999,101.59410542999831,53462.95959912 2024-07-01,16:32:06.000,183,11002376,14565,0,1719851525,13004.07624088,101.61525282000366,53462.92466352 2024-07-01,16:32:07.000,183,11002445,14725,0,1719851526,13003.96845991999,101.6082036900043,53462.83383096 2024-07-01,16:32:08.000,183,11002467,14485,0,1719851527,13003.961723609995,101.61525282000366,53462.90370216 2024-07-01,16:32:09.000,183,11002394,14565,0,1719851528,13003.89436051,101.55885978000151,53462.83383096 2024-07-01,16:32:10.000,183,11002403,14645,0,1719851529,13003.80678847999,101.56590891000087,53462.86177944 2024-07-01,16:32:11.000,183,11002408,14805,0,1719851530,13003.759634309994,101.53771239000343,53462.777934000005 2024-07-01,16:32:12.000,183,11002409,14605,0,1719851531,13003.672062279998,101.52361413000472,53462.79190824 2024-07-01,16:32:13.000,183,11002494,14485,0,1719851532,13003.658589659994,101.53066326000408,53462.76395976 2024-07-01,16:32:14.000,183,11002376,14605,0,1719851533,13003.624908109989,101.50951586999872,53462.70107568001 2024-07-01,16:32:15.000,183,11002421,14685,0,1719851534,13003.597962869993,101.50951586999872,53462.70107568001 2024-07-01,16:32:16.000,183,11002426,14565,0,1719851535,13003.557545009993,101.48131935000129,53462.708062800004 2024-07-01,16:32:17.000,183,11002450,15165,0,1719851536,13003.530599769998,101.45312283000385,53462.67312720001 2024-07-01,16:32:18.000,183,11002448,14845,0,1719851537,13003.490181909998,101.44607370000449,53462.659152960005 2024-07-01,16:32:19.000,183,11002396,14525,0,1719851538,13003.443027740002,101.3967297900017,53462.62421736 2024-07-01,16:32:20.000,183,11002461,14845,0,1719851539,13003.422818810002,101.42492630999914,53462.561333280006 2024-07-01,16:32:21.000,183,11002381,14725,0,1719851540,13003.409346189997,101.3614841400049,53462.53338480001 2024-07-01,16:32:22.000,183,11002410,14845,0,1719851541,13003.382400950002,101.31214023000211,53462.561333280006 2024-07-01,16:32:23.000,183,11002447,14285,0,1719851542,13003.362192020002,101.28394371000468,53462.48447496001 2024-07-01,16:32:24.000,183,11002441,14925,0,1719851543,13003.301565230002,101.24164893000125,53462.45652648 2024-07-01,16:32:25.000,183,11002413,14365,0,1719851544,13003.281356300002,101.20640328000445,53462.4984492 2024-07-01,16:32:26.000,183,11002430,14645,0,1719851545,13003.234202129992,101.1852558899991,53462.41460376001 2024-07-01,16:32:27.000,183,11002416,14405,0,1719851546,13003.193784269992,101.12181372000487,53462.393642400006 2024-07-01,16:32:28.000,183,11002382,14605,0,1719851547,13003.146630099996,101.0865680700008,53462.38665528001 2024-07-01,16:32:29.000,183,11002397,14645,0,1719851548,13003.099475930001,101.07951894000144,53462.36569392001 2024-07-01,16:32:30.000,183,11002386,14485,0,1719851549,13003.072530689991,101.00197851000121,53462.36569392001 2024-07-01,16:32:31.000,183,11002430,14685,0,1719851550,13003.01864021,101.01607676999993,53462.34473256001 2024-07-01,16:32:32.000,183,11002429,14525,0,1719851551,13003.011903899991,101.02312589999929,53462.3587068 2024-07-01,16:32:33.000,183,11002458,14565,0,1719851552,13002.93780449,100.97378199000377,53462.33075832 2024-07-01,16:32:34.000,183,11002445,14525,0,1719851553,13002.95801342,100.95968372999778,53462.30280984 2024-07-01,16:32:35.000,183,11002399,14645,0,1719851554,13002.93106817999,100.91033982000226,53462.30979696 2024-07-01,16:32:36.000,183,11002391,14725,0,1719851555,13002.87044138999,100.86099590999947,53462.29582272001 2024-07-01,16:32:37.000,183,11002405,14565,0,1719851556,13002.863705079995,100.84689765000076,53462.2539 2024-07-01,16:32:38.000,183,11002443,14885,0,1719851557,13002.823287219995,100.81165200000396,53462.225951520006 2024-07-01,16:32:39.000,183,11002395,14765,0,1719851558,13002.77613305,100.74820983000245,53462.19800304001 2024-07-01,16:32:40.000,183,11002412,14565,0,1719851559,13002.69529733,100.72001330999774,53462.13511896 2024-07-01,16:32:41.000,183,11002408,14885,0,1719851560,13002.64814315999,100.68476766000094,53462.13511896 2024-07-01,16:32:42.000,183,11002395,14725,0,1719851561,13002.641406849994,100.64247288000479,53462.009350800006 2024-07-01,16:32:43.000,183,11002491,14765,0,1719851562,13002.513416959999,100.58607984000264,53461.96044096001 2024-07-01,16:32:44.000,183,11002405,14445,0,1719851563,13002.520153269994,100.54378505999921,53461.91851824 2024-07-01,16:32:45.000,183,11002398,14845,0,1719851564,13002.486471719989,100.4944411500037,53461.88358264001 2024-07-01,16:32:46.000,183,11002384,14525,0,1719851565,13002.425844929989,100.46624462999898,53461.92550536 2024-07-01,16:32:47.000,183,11002425,14885,0,1719851566,13002.398899689993,100.42394985000283,53461.9744152 2024-07-01,16:32:48.000,183,11002410,14725,0,1719851567,13002.351745519998,100.38870419999876,53461.91851824 2024-07-01,16:32:49.000,183,11002444,14365,0,1719851568,13002.304591349988,100.40280246000475,53461.91153112001 2024-07-01,16:32:50.000,183,11002380,14605,0,1719851569,13002.297855039993,100.29706550999981,53461.92550536 2024-07-01,16:32:51.000,183,11002404,14605,0,1719851570,13002.223755630002,100.29706550999981,53461.84864704 2024-07-01,16:32:52.000,183,11002374,14685,0,1719851571,13002.203546700002,100.29706550999981,53461.87659552 2024-07-01,16:32:53.000,183,11002416,14405,0,1719851572,13002.142919910002,100.24067246999766,53461.81371144001 2024-07-01,16:32:54.000,183,11002425,15005,0,1719851573,13002.129447289997,100.2336233399983,53461.81371144001 2024-07-01,16:32:55.000,183,11002408,14525,0,1719851574,13002.136183599992,100.21952507999958,53461.79275008001 2024-07-01,16:32:56.000,183,11002373,14205,0,1719851575,13002.095765739992,100.21247595000023,53461.771788720005 2024-07-01,16:32:57.000,183,11002397,14605,0,1719851576,13002.062084190002,100.13493552,53461.75082736 2024-07-01,16:32:58.000,183,11002456,15045,0,1719851577,13002.041875260002,100.08559161000449,53461.73685312 2024-07-01,16:32:59.000,183,11002377,14645,0,1719851578,13001.981248470001,100.07149334999849,53461.74384024001 2024-07-01,16:33:00.000,183,11002412,14725,0,1719851579,13001.934094299992,100.04329683000105,53461.71589176001 2024-07-01,16:33:01.000,183,11002426,14525,0,1719851580,13001.907149059996,100.0362477000017,53461.68095616 2024-07-01,16:33:02.000,183,11002428,14445,0,1719851581,13001.893676439991,100.02214944000298,53461.68794328 2024-07-01,16:33:03.000,183,11002407,14725,0,1719851582,13001.853258579991,100.02214944000298,53461.71589176001 2024-07-01,16:33:04.000,183,11002412,14845,0,1719851583,13001.812840719991,99.99395291999826,53461.61108496 2024-07-01,16:33:05.000,183,11002393,14725,0,1719851584,13001.772422859991,100.0010020500049,53461.56916224 2024-07-01,16:33:06.000,183,11002407,14285,0,1719851585,13001.745477619996,99.97280553000019,53461.51326528 2024-07-01,16:33:07.000,183,11002413,14445,0,1719851586,13001.73200499999,99.93755988000339,53461.49929104001 2024-07-01,16:33:08.000,183,11002455,14605,0,1719851587,13001.71179606999,99.93051075000403,53461.47134256 2024-07-01,16:33:09.000,183,11002361,14685,0,1719851588,13001.684850829995,99.93051075000403,53461.45736832001 2024-07-01,16:33:10.000,183,11002415,14405,0,1719851589,13001.684850829995,99.90231422999932,53461.4154456 2024-07-01,16:33:11.000,183,11002406,14485,0,1719851590,13001.684850829995,99.89526509999996,53461.387497120006 2024-07-01,16:33:12.000,183,11002366,14645,0,1719851591,13001.69158713999,99.8882159700006,53461.37352288 2024-07-01,16:33:13.000,183,11002457,15285,0,1719851592,13001.65790559,99.8882159700006,53461.28269032 2024-07-01,16:33:14.000,183,11002418,14685,0,1719851593,13001.69832345,99.83887205999781,53461.31063880001 2024-07-01,16:33:15.000,183,11002418,14845,0,1719851594,13001.71179606999,99.8247737999991,53461.33160016001 2024-07-01,16:33:16.000,183,11002448,14445,0,1719851595,13001.67137820999,99.83887205999781,53461.28269032 2024-07-01,16:33:17.000,183,11002385,14885,0,1719851596,13001.67811452,99.83887205999781,53461.29666456 2024-07-01,16:33:18.000,183,11002435,15045,0,1719851597,13001.67811452,99.83182292999845,53461.26172896001 2024-07-01,16:33:19.000,183,11002382,14805,0,1719851598,13001.69158713999,99.80362641000102,53461.24775472 2024-07-01,16:33:20.000,183,11002409,15205,0,1719851599,13001.684850829995,99.76838076000422,53461.2757032 2024-07-01,16:33:21.000,183,11002428,14565,0,1719851600,13001.684850829995,99.80362641000102,53461.29666456 2024-07-01,16:33:22.000,183,11002420,14765,0,1719851601,13001.664641899995,99.81772466999973,53461.24775472 2024-07-01,16:33:23.000,183,11002454,15045,0,1719851602,13001.69832345,99.76838076000422,53461.26172896001 2024-07-01,16:33:24.000,183,11002420,14445,0,1719851603,13001.69158713999,99.78247902000294,53461.18487064 2024-07-01,16:33:25.000,183,11002363,14605,0,1719851604,13001.69158713999,99.80362641000102,53461.205832 2024-07-01,16:33:26.000,183,11002397,14565,0,1719851605,13001.65116927999,99.7895281500023,53461.19185776001 2024-07-01,16:33:27.000,183,11002401,14845,0,1719851606,13001.65790559,99.8529703200038,53461.149935040004 2024-07-01,16:33:28.000,183,11002451,14565,0,1719851607,13001.63096034999,99.84592119000445,53461.14294792001 2024-07-01,16:33:29.000,183,11002350,14805,0,1719851608,13001.684850829995,99.84592119000445,53461.1359608 2024-07-01,16:33:30.000,183,11002416,14725,0,1719851609,13001.664641899995,99.88116684000124,53461.1359608 2024-07-01,16:33:31.000,183,11002432,14845,0,1719851610,13001.644432969995,99.90936335999868,53461.09403808001 2024-07-01,16:33:32.000,183,11002369,14445,0,1719851611,13001.63769666,99.92346162000467,53461.12198656001 2024-07-01,16:33:33.000,183,11002418,14685,0,1719851612,13001.61075141999,99.92346162000467,53461.10801232 2024-07-01,16:33:34.000,183,11002434,14365,0,1719851613,13001.61748773,99.96575640000083,53461.11499944 2024-07-01,16:33:35.000,183,11002419,15005,0,1719851614,13001.61748773,100.01510031000362,53461.101025200005 2024-07-01,16:33:36.000,183,11002382,14365,0,1719851615,13001.57033355999,100.05739508999977,53461.101025200005 2024-07-01,16:33:37.000,183,11002464,14285,0,1719851616,13001.57706987,100.08559161000449,53461.031154000004 2024-07-01,16:33:38.000,183,11002490,14525,0,1719851617,13001.52991569999,100.13493552,53461.08006384 2024-07-01,16:33:39.000,183,11002356,14805,0,1719851618,13001.47602522,100.13493552,53461.031154000004 2024-07-01,16:33:40.000,183,11002437,14405,0,1719851619,13001.401925809994,100.16313204000471,53461.03814112 2024-07-01,16:33:41.000,183,11002434,14725,0,1719851620,13001.361507949994,100.18427943000279,53460.982244160004 2024-07-01,16:33:42.000,183,11002416,14965,0,1719851621,13001.321090089994,100.20542682000087,53460.98923128 2024-07-01,16:33:43.000,183,11002430,14845,0,1719851622,13001.307617469989,100.24067246999766,53461.003205520006 2024-07-01,16:33:44.000,183,11002411,14685,0,1719851623,13001.240254369994,100.2829672500011,53460.982244160004 2024-07-01,16:33:45.000,183,11002413,14365,0,1719851624,13001.179627579993,100.30411463999917,53460.94032144 2024-07-01,16:33:46.000,183,11002436,14285,0,1719851625,13001.112264479998,100.38870419999876,53460.92634720001 2024-07-01,16:33:47.000,183,11002403,14445,0,1719851626,13001.112264479998,100.40985159000411,53460.94730856 2024-07-01,16:33:48.000,183,11002439,14805,0,1719851627,13001.044901380003,100.40280246000475,53460.90538584001 2024-07-01,16:33:49.000,183,11002424,14445,0,1719851628,13001.011219829998,100.43099898000219,53460.90538584001 2024-07-01,16:33:50.000,183,11002413,14685,0,1719851629,13000.984274590002,100.4450972400009,53460.884424480006 2024-07-01,16:33:51.000,183,11002418,14565,0,1719851630,13000.937120419992,100.52968680000049,53460.814553280004 2024-07-01,16:33:52.000,183,11002394,14765,0,1719851631,13000.896702559992,100.52263767000113,53460.85647600001 2024-07-01,16:33:53.000,183,11002491,14845,0,1719851632,13000.822603150002,100.57198158000392,53460.85647600001 2024-07-01,16:33:54.000,183,11002434,14645,0,1719851633,13000.788921599997,100.64952201000415,53460.863463120004 2024-07-01,16:33:55.000,183,11002421,14725,0,1719851634,13000.741767430001,100.6918167900003,53460.84250176 2024-07-01,16:33:56.000,183,11002423,14685,0,1719851635,13000.714822189992,100.74116070000309,53460.80057904 2024-07-01,16:33:57.000,183,11002441,14525,0,1719851636,13000.647459089996,100.77640634999989,53460.75865632001 2024-07-01,16:33:58.000,183,11002438,14685,0,1719851637,13000.60030492,100.82575026000268,53460.73070784 2024-07-01,16:33:59.000,183,11002416,15045,0,1719851638,13000.55988706,100.88919243000419,53460.695772240004 2024-07-01,16:34:00.000,183,11002419,14565,0,1719851639,13000.49252395999,100.94558546999906,53460.646862400004 2024-07-01,16:34:01.000,183,11002388,14565,0,1719851640,13000.425160859995,100.94558546999906,53460.695772240004 2024-07-01,16:34:02.000,183,11002382,14365,0,1719851641,13000.39821562,100.98788025000249,53460.60493968 2024-07-01,16:34:03.000,183,11002436,14565,0,1719851642,13000.324116209995,101.04427329000464,53460.61891392001 2024-07-01,16:34:04.000,183,11002406,14525,0,1719851643,13000.29717097,101.07246981000208,53460.6119268 2024-07-01,16:34:05.000,183,11002451,14845,0,1719851644,13000.22980786999,101.09361720000015,53460.57000408001 2024-07-01,16:34:06.000,183,11002388,14365,0,1719851645,13000.20959893999,101.12181372000487,53460.56301696 2024-07-01,16:34:07.000,183,11002420,14485,0,1719851646,13000.122026909994,101.10771545999887,53460.56301696 2024-07-01,16:34:08.000,183,11002441,14565,0,1719851647,13000.054663809999,101.16410850000102,53460.53506848 2024-07-01,16:34:09.000,183,11002452,14685,0,1719851648,13000.034454879999,101.19230501999846,53460.53506848 2024-07-01,16:34:10.000,183,11002448,14725,0,1719851649,13000.014245949998,101.23459980000189,53460.49314576001 2024-07-01,16:34:11.000,183,11002423,14605,0,1719851650,12999.967091779989,101.2486980600006,53460.479171520004 2024-07-01,16:34:12.000,183,11002404,14685,0,1719851651,12999.886256059988,101.2486980600006,53460.41628744 2024-07-01,16:34:13.000,183,11002486,14885,0,1719851652,12999.805420340002,101.28394371000468,53460.42327456001 2024-07-01,16:34:14.000,183,11002473,14445,0,1719851653,12999.812156649998,101.29099284000404,53460.42327456001 2024-07-01,16:34:15.000,183,11002423,14805,0,1719851654,12999.771738789997,101.27689457999804,53460.34641624 2024-07-01,16:34:16.000,183,11002449,14525,0,1719851655,12999.744793550002,101.32623849000083,53460.360390480004 2024-07-01,16:34:17.000,183,11002446,15045,0,1719851656,12999.677430449992,101.2980419700034,53460.28353216001 2024-07-01,16:34:18.000,183,11002455,14885,0,1719851657,12999.650485209997,101.30509110000276,53460.30449352001 2024-07-01,16:34:19.000,183,11002376,14645,0,1719851658,12999.637012589992,101.31214023000211,53460.20667384001 2024-07-01,16:34:20.000,183,11002413,14245,0,1719851659,12999.637012589992,101.2980419700034,53460.20667384001 2024-07-01,16:34:21.000,183,11002435,14805,0,1719851660,12999.630276279997,101.28394371000468,53460.22064808 2024-07-01,16:34:22.000,183,11002412,14685,0,1719851661,12999.589858419997,101.28394371000468,53460.164751120006 2024-07-01,16:34:23.000,183,11002462,14725,0,1719851662,12999.623539970002,101.2486980600006,53460.22064808 2024-07-01,16:34:24.000,183,11002433,14525,0,1719851663,12999.610067349997,101.26279631999932,53460.23462232001 2024-07-01,16:34:25.000,183,11002420,14525,0,1719851664,12999.583122110002,101.27689457999804,53460.213660960006 2024-07-01,16:34:26.000,183,11002424,14725,0,1719851665,12999.589858419997,101.23459980000189,53460.164751120006 2024-07-01,16:34:27.000,183,11002415,14725,0,1719851666,12999.589858419997,101.22755067000253,53460.20667384001 2024-07-01,16:34:28.000,183,11002441,14525,0,1719851667,12999.576385799992,101.17115763000038,53460.164751120006 2024-07-01,16:34:29.000,183,11002465,14285,0,1719851668,12999.576385799992,101.16410850000102,53460.17173824 2024-07-01,16:34:30.000,183,11002422,14645,0,1719851669,12999.583122110002,101.16410850000102,53460.20667384001 2024-07-01,16:34:31.000,183,11002420,14805,0,1719851670,12999.576385799992,101.16410850000102,53460.15776400001 2024-07-01,16:34:32.000,183,11002388,14605,0,1719851671,12999.589858419997,101.10771545999887,53460.15077688 2024-07-01,16:34:33.000,183,11002463,14605,0,1719851672,12999.529231629997,101.0865680700008,53460.08789280001 2024-07-01,16:34:34.000,183,11002423,14685,0,1719851673,12999.569649489997,101.04427329000464,53460.15776400001 2024-07-01,16:34:35.000,183,11002448,14965,0,1719851674,12999.535967939992,101.037224159998,53460.15077688 2024-07-01,16:34:36.000,183,11002440,14365,0,1719851675,12999.569649489997,101.02312589999929,53460.15776400001 2024-07-01,16:34:37.000,183,11002459,14405,0,1719851676,12999.583122110002,101.01607676999993,53460.1228284 2024-07-01,16:34:38.000,183,11002463,14565,0,1719851677,12999.576385799992,101.00902764000057,53460.12981552 2024-07-01,16:34:39.000,183,11002381,14885,0,1719851678,12999.522495320001,100.95263459999842,53460.07391856 2024-07-01,16:34:40.000,183,11002452,14885,0,1719851679,12999.482077460001,100.97378199000377,53460.03199584 2024-07-01,16:34:41.000,183,11002401,14805,0,1719851680,12999.495550079992,100.95263459999842,53460.06693144001 2024-07-01,16:34:42.000,183,11002389,14805,0,1719851681,12999.448395909996,100.91738895000162,53460.045970080006 2024-07-01,16:34:43.000,183,11002483,14885,0,1719851682,12999.455132219991,100.94558546999906,53460.094879920005 2024-07-01,16:34:44.000,183,11002433,14845,0,1719851683,12999.455132219991,100.94558546999906,53460.025008720004 2024-07-01,16:34:45.000,183,11002410,14885,0,1719851684,12999.38103281,100.97378199000377,53459.983086 2024-07-01,16:34:46.000,183,11002400,14325,0,1719851685,12999.36082388,100.97378199000377,53459.983086 2024-07-01,16:34:47.000,183,11002447,14685,0,1719851686,12999.347351259996,100.98083112000313,53459.983086 2024-07-01,16:34:48.000,183,11002437,14525,0,1719851687,12999.286724469996,100.99492938000185,53459.94815040001 2024-07-01,16:34:49.000,183,11002472,14805,0,1719851688,12999.25977923,100.98083112000313,53459.96212464 2024-07-01,16:34:50.000,183,11002378,15125,0,1719851689,12999.21936137,100.99492938000185,53459.997060240006 2024-07-01,16:34:51.000,183,11002386,14565,0,1719851690,12999.17894351,101.00197851000121,53459.95513752 2024-07-01,16:34:52.000,183,11002395,14565,0,1719851691,12999.145261959995,101.00902764000057,53459.99007312001 2024-07-01,16:34:53.000,183,11002443,14285,0,1719851692,12999.09810779,100.98788025000249,53459.997060240006 2024-07-01,16:34:54.000,183,11002446,14645,0,1719851693,12999.037481,100.95968372999778,53459.92020192001 2024-07-01,16:34:55.000,183,11002412,14125,0,1719851694,12998.97011789999,100.95263459999842,53459.983086 2024-07-01,16:34:56.000,183,11002406,14805,0,1719851695,12998.916227419999,100.95968372999778,53459.96911176001 2024-07-01,16:34:57.000,183,11002433,14765,0,1719851696,12998.88928217999,100.96673286000441,53459.96911176001 2024-07-01,16:34:58.000,183,11002490,14565,0,1719851697,12998.848864319989,100.96673286000441,53459.94815040001 2024-07-01,16:34:59.000,183,11002431,14525,0,1719851698,12998.808446459989,100.92443808000098,53459.99007312001 2024-07-01,16:35:00.000,183,11002403,14805,0,1719851699,12998.734347049998,100.91033982000226,53459.92020192001 2024-07-01,16:35:01.000,183,11002406,14685,0,1719851700,12998.687192879988,100.9032906900029,53459.94815040001 2024-07-01,16:35:02.000,183,11002420,14645,0,1719851701,12998.640038709993,100.87509416999819,53459.94815040001 2024-07-01,16:35:03.000,183,11002439,14605,0,1719851702,12998.606357160003,100.88214330000483,53459.93417616 2024-07-01,16:35:04.000,183,11002404,14885,0,1719851703,12998.538994059993,100.8398485200014,53459.92020192001 2024-07-01,16:35:05.000,183,11002412,14445,0,1719851704,12998.505312510002,100.82575026000268,53459.94815040001 2024-07-01,16:35:06.000,183,11002445,14205,0,1719851705,12998.458158339992,100.8398485200014,53459.88526632 2024-07-01,16:35:07.000,183,11002442,14605,0,1719851706,12998.384058930002,100.81870113000332,53459.90622768 2024-07-01,16:35:08.000,183,11002441,14285,0,1719851707,12998.323432140001,100.8046028700046,53459.88526632 2024-07-01,16:35:09.000,183,11002418,14445,0,1719851708,12998.256069039991,100.76935722000053,53459.8433436 2024-07-01,16:35:10.000,183,11002411,14565,0,1719851709,12998.222387490001,100.76935722000053,53459.90622768 2024-07-01,16:35:11.000,183,11002413,14485,0,1719851710,12998.155024389991,100.70591504999902,53459.89225344 2024-07-01,16:35:12.000,183,11002403,14405,0,1719851711,12998.07418866999,100.6918167900003,53459.8433436 2024-07-01,16:35:13.000,183,11002428,14805,0,1719851712,12998.047243429995,100.64952201000415,53459.829369360006 2024-07-01,16:35:14.000,183,11002448,14605,0,1719851713,12997.986616639995,100.64247288000479,53459.89924056001 2024-07-01,16:35:15.000,183,11002407,14725,0,1719851714,12997.905780919995,100.56493245000456,53459.81539512 2024-07-01,16:35:16.000,183,11002450,14525,0,1719851715,12997.865363059995,100.52263767000113,53459.78045952001 2024-07-01,16:35:17.000,183,11002469,14405,0,1719851716,12997.79799996,100.48739202000434,53459.79443376 2024-07-01,16:35:18.000,183,11002428,14525,0,1719851717,12997.7575821,100.45919549999962,53459.69661408 2024-07-01,16:35:19.000,183,11002416,14525,0,1719851718,12997.737373169999,100.43804811000155,53459.70360120001 2024-07-01,16:35:20.000,183,11002436,14205,0,1719851719,12997.649801139989,100.3816550699994,53459.70360120001 2024-07-01,16:35:21.000,183,11002369,14685,0,1719851720,12997.602646969994,100.31821289999789,53459.69661408 2024-07-01,16:35:22.000,183,11002460,14765,0,1719851721,12997.582438039994,100.25477073000366,53459.6686656 2024-07-01,16:35:23.000,183,11002413,14725,0,1719851722,12997.535283869998,100.20542682000087,53459.60578152 2024-07-01,16:35:24.000,183,11002413,14525,0,1719851723,12997.481393389993,100.13493552,53459.591807280005 2024-07-01,16:35:25.000,183,11002378,14325,0,1719851724,12997.420766599993,100.09264074000384,53459.521936080004 2024-07-01,16:35:26.000,183,11002424,14525,0,1719851725,12997.393821359998,100.01510031000362,53459.521936080004 2024-07-01,16:35:27.000,183,11002421,14885,0,1719851726,12997.326458260002,99.94460901000275,53459.50796184 2024-07-01,16:35:28.000,183,11002411,14925,0,1719851727,12997.333194569997,99.88116684000124,53459.48001336 2024-07-01,16:35:29.000,183,11002380,14605,0,1719851728,12997.259095159992,99.83182292999845,53459.424116400005 2024-07-01,16:35:30.000,183,11002393,14565,0,1719851729,12997.265831470002,99.78247902000294,53459.43809064 2024-07-01,16:35:31.000,183,11002432,14765,0,1719851730,12997.245622540002,99.69788946000335,53459.40315504 2024-07-01,16:35:32.000,183,11002408,14525,0,1719851731,12997.211940989997,99.63444729000184,53459.41712928001 2024-07-01,16:35:43.000,183,11002407,14685,0,1719851742,12997.016587999991,99.00707472000067,53459.23546416 2024-07-01,16:35:44.000,183,11002383,14685,0,1719851743,12996.96269752,98.92953429000045,53459.19354144 2024-07-01,16:35:45.000,183,11002435,14925,0,1719851744,12996.96269752,98.88723951000429,53459.17258008 2024-07-01,16:35:46.000,183,11002419,14285,0,1719851745,12996.955961209991,98.85904298999958,53459.2145028 2024-07-01,16:35:47.000,183,11002374,14325,0,1719851746,12996.94248859,98.80969908000407,53459.19354144 2024-07-01,16:35:48.000,183,11002420,14725,0,1719851747,12996.908807039996,98.76740430000063,53459.13065736001 2024-07-01,16:35:49.000,183,11002426,14685,0,1719851748,12996.935752279991,98.71806038999785,53459.08174752001 2024-07-01,16:35:50.000,183,11002423,14525,0,1719851749,12996.908807039996,98.66871648000233,53459.06777328 2024-07-01,16:35:51.000,183,11002406,14565,0,1719851750,12996.89533441999,98.57707779000339,53459.04681192 2024-07-01,16:35:52.000,183,11002399,14565,0,1719851751,12996.89533441999,98.54183213999931,53459.05379904 2024-07-01,16:35:53.000,183,11002410,14725,0,1719851752,12996.84144394,98.51363562000188,53459.088734640005 2024-07-01,16:35:54.000,183,11002446,14525,0,1719851753,12996.84144394,98.46429170999909,53459.04681192 2024-07-01,16:35:55.000,183,11002439,14365,0,1719851754,12996.82123501,98.44314432000101,53459.01187632001 2024-07-01,16:35:56.000,183,11002414,14885,0,1719851755,12996.827971319995,98.38675127999886,53458.969953600004 2024-07-01,16:35:57.000,183,11002385,14685,0,1719851756,12996.81449869999,98.3797021499995,53458.99790208 2024-07-01,16:35:58.000,183,11002453,14645,0,1719851757,12996.807762389995,98.33035824000399,53458.96296648001 2024-07-01,16:35:59.000,183,11002409,14405,0,1719851758,12996.77408083999,98.29511258999992,53458.98392784001 2024-07-01,16:36:00.000,183,11002377,14645,0,1719851759,12996.787553459995,98.25281781000376,53458.969953600004 2024-07-01,16:36:01.000,183,11002427,14565,0,1719851760,12996.75387190999,98.23871954999777,53458.96296648001 2024-07-01,16:36:02.000,183,11002390,14085,0,1719851761,12996.75387190999,98.20347390000097,53458.97694072 2024-07-01,16:36:03.000,183,11002398,14325,0,1719851762,12996.71345404999,98.1329826000001,53458.87912104 2024-07-01,16:36:04.000,183,11002438,14725,0,1719851763,12996.73366297999,98.14708085999882,53458.96296648001 2024-07-01,16:36:05.000,183,11002413,14885,0,1719851764,12996.72019036,98.1329826000001,53458.99790208 2024-07-01,16:36:06.000,183,11002422,14485,0,1719851765,12996.706717739995,98.09068782000395,53458.88610816 2024-07-01,16:36:07.000,183,11002444,14685,0,1719851766,12996.666299879995,98.02724565000244,53458.91405664001 2024-07-01,16:36:08.000,183,11002434,13965,0,1719851767,12996.65282725999,98.04134391000116,53458.921043760005 2024-07-01,16:36:09.000,183,11002408,14685,0,1719851768,12996.625882019995,98.02019652000308,53458.92803088 2024-07-01,16:36:10.000,183,11002445,14805,0,1719851769,12996.63261832999,98.0695404299986,53458.90706952 2024-07-01,16:36:11.000,183,11002470,15005,0,1719851770,12996.59893678,98.02019652000308,53458.86514680001 2024-07-01,16:36:12.000,183,11002430,14965,0,1719851771,12996.57199153999,97.99199999999837,53458.86514680001 2024-07-01,16:36:13.000,183,11002450,14725,0,1719851772,12996.55851892,98.01314739000372,53458.83719832 2024-07-01,16:36:14.000,183,11002370,14645,0,1719851773,12996.57199153999,98.00609826000436,53458.8302112 2024-07-01,16:36:15.000,183,11002470,15045,0,1719851774,12996.565255229994,97.94970522000222,53458.851172560004 2024-07-01,16:36:16.000,183,11002456,14605,0,1719851775,12996.55178260999,97.97790173999965,53458.83719832 2024-07-01,16:36:17.000,183,11002477,14885,0,1719851776,12996.49115581999,97.95675435000157,53458.802262720004 2024-07-01,16:36:18.000,183,11002416,14245,0,1719851777,12996.53830999,97.92855783000414,53458.77431424001 2024-07-01,16:36:19.000,183,11002474,14685,0,1719851778,12996.53830999,97.91445956999814,53458.74636576001 2024-07-01,16:36:20.000,183,11002445,14445,0,1719851779,12996.53830999,97.87921392000135,53458.802262720004 2024-07-01,16:36:21.000,183,11002473,14805,0,1719851780,12996.497892129999,97.88626305000071,53458.86514680001 2024-07-01,16:36:22.000,183,11002420,14205,0,1719851781,12996.524837369994,97.91445956999814,53458.80924984 2024-07-01,16:36:23.000,183,11002439,14605,0,1719851782,12996.524837369994,97.90741043999878,53458.802262720004 2024-07-01,16:36:24.000,183,11002432,14765,0,1719851783,12996.51136474999,97.92855783000414,53458.823224080006 2024-07-01,16:36:25.000,183,11002382,14805,0,1719851784,12996.49115581999,97.85101740000391,53458.76732712 2024-07-01,16:36:26.000,183,11002432,14365,0,1719851785,12996.477683199999,97.90741043999878,53458.76034 2024-07-01,16:36:27.000,183,11002437,14645,0,1719851786,12996.47094688999,97.87216479000199,53458.802262720004 2024-07-01,16:36:28.000,183,11002415,14925,0,1719851787,12996.444001649994,97.85101740000391,53458.76732712 2024-07-01,16:36:29.000,183,11002415,14365,0,1719851788,12996.423792719994,97.85806653000327,53458.802262720004 2024-07-01,16:36:30.000,183,11002472,14525,0,1719851789,12996.376638549998,97.87216479000199,53458.74636576001 2024-07-01,16:36:31.000,183,11002457,14525,0,1719851790,12996.417056409999,97.85806653000327,53458.73239152 2024-07-01,16:36:32.000,183,11002421,14285,0,1719851791,12996.356429619998,97.88626305000071,53458.72540440001 2024-07-01,16:36:33.000,183,11002426,14405,0,1719851792,12996.396847479999,97.87921392000135,53458.66252032 2024-07-01,16:36:34.000,183,11002441,14685,0,1719851793,12996.369902239989,97.90741043999878,53458.683481680004 2024-07-01,16:36:35.000,183,11002437,14245,0,1719851794,12996.349693309989,97.89331218000007,53458.655533200006 2024-07-01,16:36:36.000,183,11002451,14605,0,1719851795,12996.336220689998,97.87921392000135,53458.66252032 2024-07-01,16:36:37.000,183,11002453,14605,0,1719851796,12996.349693309989,97.90741043999878,53458.6904688 2024-07-01,16:36:38.000,183,11002430,14365,0,1719851797,12996.376638549998,97.91445956999814,53458.704443040006 2024-07-01,16:36:39.000,183,11002462,14805,0,1719851798,12996.342956999993,97.90741043999878,53458.6904688 2024-07-01,16:36:40.000,183,11002441,14565,0,1719851799,12996.309275449988,97.90741043999878,53458.634571840004 2024-07-01,16:36:41.000,183,11002451,14445,0,1719851800,12996.309275449988,97.92855783000414,53458.64155896 2024-07-01,16:36:42.000,183,11002464,14725,0,1719851801,12996.309275449988,97.94265609000286,53458.62758472001 2024-07-01,16:36:43.000,183,11002455,14645,0,1719851802,12996.302539139993,97.95675435000157,53458.6205976 2024-07-01,16:36:44.000,183,11002447,14605,0,1719851803,12996.262121279993,97.94265609000286,53458.52976504001 2024-07-01,16:36:45.000,183,11002390,14645,0,1719851804,12996.235176039998,97.94970522000222,53458.536752160006 2024-07-01,16:36:46.000,183,11002427,14805,0,1719851805,12996.235176039998,97.99904912999773,53458.55771352001 2024-07-01,16:36:47.000,183,11002430,14645,0,1719851806,12996.221703419993,97.99904912999773,53458.52976504001 2024-07-01,16:36:48.000,183,11002426,14325,0,1719851807,12996.208230800003,97.98495086999901,53458.50880368001 2024-07-01,16:36:49.000,183,11002507,14605,0,1719851808,12996.147604010002,97.99904912999773,53458.60662336001 2024-07-01,16:36:50.000,183,11002434,14405,0,1719851809,12996.140867699993,97.96380348000093,53458.536752160006 2024-07-01,16:36:51.000,183,11002431,14805,0,1719851810,12996.127395080002,97.99199999999837,53458.54373928 2024-07-01,16:36:52.000,183,11002433,14725,0,1719851811,12996.147604010002,98.00609826000436,53458.59264912 2024-07-01,16:36:53.000,183,11002422,14925,0,1719851812,12996.107186150002,98.01314739000372,53458.57168776 2024-07-01,16:36:54.000,183,11002440,15005,0,1719851813,12996.080240909992,97.99904912999773,53458.60662336001 2024-07-01,16:36:55.000,183,11002445,14845,0,1719851814,12996.033086739997,98.02724565000244,53458.52976504001 2024-07-01,16:36:56.000,183,11002405,15045,0,1719851815,12995.985932570002,98.04134391000116,53458.536752160006 2024-07-01,16:36:57.000,183,11002409,14885,0,1719851816,12995.979196259992,98.06249129999924,53458.55771352001 2024-07-01,16:36:58.000,183,11002454,15005,0,1719851817,12995.938778399992,98.0695404299986,53458.52976504001 2024-07-01,16:36:59.000,183,11002441,14725,0,1719851818,12995.938778399992,98.06249129999924,53458.536752160006 2024-07-01,16:37:00.000,183,11002435,14605,0,1719851819,12995.918569469992,98.0695404299986,53458.45290672 2024-07-01,16:37:01.000,183,11002437,14485,0,1719851820,12995.891624229997,98.0342947800018,53458.4459196 2024-07-01,16:37:02.000,183,11002392,14725,0,1719851821,12995.884887920001,98.04839304000052,53458.487842320006 2024-07-01,16:37:03.000,183,11002432,14445,0,1719851822,12995.851206369996,98.06249129999924,53458.47386808 2024-07-01,16:37:04.000,183,11002428,15005,0,1719851823,12995.824261130001,98.05544216999988,53458.47386808 2024-07-01,16:37:05.000,183,11002388,14885,0,1719851824,12995.790579579996,98.09068782000395,53458.45290672 2024-07-01,16:37:06.000,183,11002431,14605,0,1719851825,12995.783843270001,98.07658955999796,53458.40399688 2024-07-01,16:37:07.000,183,11002385,14365,0,1719851826,12995.709743859996,98.09068782000395,53458.38303552 2024-07-01,16:37:08.000,183,11002480,14885,0,1719851827,12995.689534929996,98.0342947800018,53458.3760484 2024-07-01,16:37:09.000,183,11002438,14685,0,1719851828,12995.628908139995,98.07658955999796,53458.32713856 2024-07-01,16:37:10.000,183,11002407,14765,0,1719851829,12995.59522658999,98.0695404299986,53458.38303552 2024-07-01,16:37:11.000,183,11002382,14285,0,1719851830,12995.53459979999,98.0695404299986,53458.39002264001 2024-07-01,16:37:12.000,183,11002431,14285,0,1719851831,12995.50091825,98.08363869000459,53458.36207416001 2024-07-01,16:37:13.000,183,11002433,14485,0,1719851832,12995.46050039,98.0695404299986,53458.3760484 2024-07-01,16:37:14.000,183,11002409,15005,0,1719851833,12995.46050039,98.12593347000075,53458.38303552 2024-07-01,16:37:15.000,183,11002454,14525,0,1719851834,12995.42008253,98.10478608000267,53458.35508704 2024-07-01,16:37:16.000,183,11002437,14165,0,1719851835,12995.406609909995,98.1329826000001,53458.320151440006 2024-07-01,16:37:17.000,183,11002413,14485,0,1719851836,12995.386400979995,98.11888434000139,53458.33412568 2024-07-01,16:37:18.000,183,11002447,14685,0,1719851837,12995.35945574,98.14003172999946,53458.33412568 2024-07-01,16:37:19.000,183,11002395,14685,0,1719851838,12995.319037879999,98.14003172999946,53458.28521584 2024-07-01,16:37:20.000,183,11002407,14405,0,1719851839,12995.298828949999,98.15412998999818,53458.299190080004 2024-07-01,16:37:21.000,183,11002456,14765,0,1719851840,12995.29209263999,98.16117912000482,53458.25726736 2024-07-01,16:37:22.000,183,11002414,14565,0,1719851841,12995.265147399994,98.18937564000225,53458.22233176001 2024-07-01,16:37:23.000,183,11002440,14925,0,1719851842,12995.217993229999,98.19642477000161,53458.180409040004 2024-07-01,16:37:24.000,183,11002425,14805,0,1719851843,12995.197784299999,98.20347390000097,53458.21534464 2024-07-01,16:37:25.000,183,11002411,14765,0,1719851844,12995.25167477999,98.22462128999905,53458.201370400006 2024-07-01,16:37:26.000,183,11002461,15045,0,1719851845,12995.217993229999,98.23167041999841,53458.180409040004 2024-07-01,16:37:27.000,183,11002400,14365,0,1719851846,12995.170839059989,98.22462128999905,53458.18739616 2024-07-01,16:37:28.000,183,11002410,14485,0,1719851847,12995.157366439998,98.27396520000184,53458.19438328001 2024-07-01,16:37:29.000,183,11002385,14645,0,1719851848,12995.177575369999,98.2810143300012,53458.22233176001 2024-07-01,16:37:30.000,183,11002401,14965,0,1719851849,12995.197784299999,98.30921084999864,53458.19438328001 2024-07-01,16:37:31.000,183,11002398,14685,0,1719851850,12995.191047989989,98.33035824000399,53458.1664348 2024-07-01,16:37:32.000,183,11002361,15245,0,1719851851,12995.164102749994,98.35150563000207,53458.152460560006 2024-07-01,16:37:33.000,183,11002429,14365,0,1719851852,12995.143893819994,98.33035824000399,53458.11752496 2024-07-01,16:37:34.000,183,11002432,14565,0,1719851853,12995.143893819994,98.33740737000335,53458.11053784 2024-07-01,16:37:35.000,183,11002422,14725,0,1719851854,12995.130421199989,98.33740737000335,53458.131499200004 2024-07-01,16:37:36.000,183,11002416,14285,0,1719851855,12995.096739649998,98.316259979998,53458.082589360005 2024-07-01,16:37:37.000,183,11002436,14525,0,1719851856,12995.123684889993,98.37265302000014,53458.12451208001 2024-07-01,16:37:38.000,183,11002406,14205,0,1719851857,12995.110212269989,98.37265302000014,53458.08957648 2024-07-01,16:37:39.000,183,11002435,14605,0,1719851858,12995.069794409988,98.3797021499995,53458.06861512 2024-07-01,16:37:40.000,183,11002504,14525,0,1719851859,12995.042849169993,98.39380040999822,53458.07560224001 2024-07-01,16:37:41.000,183,11002420,14125,0,1719851860,12995.049585479988,98.40084954000486,53458.061628 2024-07-01,16:37:42.000,183,11002388,14405,0,1719851861,12995.049585479988,98.39380040999822,53458.08957648 2024-07-01,16:37:43.000,183,11002393,14525,0,1719851862,12994.995694999998,98.40084954000486,53458.061628 2024-07-01,16:37:44.000,183,11002425,14445,0,1719851863,12994.995694999998,98.38675127999886,53458.061628 2024-07-01,16:37:45.000,183,11002420,14685,0,1719851864,12994.988958690003,98.40084954000486,53458.07560224001 2024-07-01,16:37:46.000,183,11002459,14405,0,1719851865,12994.975486069998,98.38675127999886,53458.04066664 2024-07-01,16:37:47.000,183,11002415,14725,0,1719851866,12994.955277139998,98.40084954000486,53458.06861512 2024-07-01,16:37:48.000,183,11002438,14725,0,1719851867,12994.975486069998,98.44314432000101,53458.082589360005 2024-07-01,16:37:49.000,183,11002412,14885,0,1719851868,12994.955277139998,98.44314432000101,53458.033679520006 2024-07-01,16:37:50.000,183,11002435,14525,0,1719851869,12994.901386659993,98.45724257999973,53458.00573104001 2024-07-01,16:37:51.000,183,11002457,14685,0,1719851870,12994.887914040002,98.44314432000101,53458.04066664 2024-07-01,16:37:52.000,183,11002397,14445,0,1719851871,12994.894650349997,98.42199693000293,53458.05464088001 2024-07-01,16:37:53.000,183,11002394,14765,0,1719851872,12994.840759869992,98.43609519000165,53457.99874392 2024-07-01,16:37:54.000,183,11002410,14365,0,1719851873,12994.834023559997,98.46429170999909,53458.012718160004 2024-07-01,16:37:55.000,183,11002437,14525,0,1719851874,12994.780133079992,98.45019345000037,53458.04066664 2024-07-01,16:37:56.000,183,11002400,14685,0,1719851875,12994.759924149992,98.47134083999845,53458.04066664 2024-07-01,16:37:57.000,183,11002432,14965,0,1719851876,12994.753187839997,98.46429170999909,53458.00573104001 2024-07-01,16:37:58.000,183,11002452,14565,0,1719851877,12994.766660460002,98.44314432000101,53458.00573104001 2024-07-01,16:37:59.000,183,11002443,14485,0,1719851878,12994.692561049997,98.44314432000101,53457.984769680006 2024-07-01,16:38:00.000,183,11002411,14765,0,1719851879,12994.685824740001,98.43609519000165,53458.00573104001 2024-07-01,16:38:01.000,183,11002445,15085,0,1719851880,12994.631934259996,98.42199693000293,53457.99874392 2024-07-01,16:38:02.000,183,11002427,14485,0,1719851881,12994.631934259996,98.43609519000165,53457.92887272 2024-07-01,16:38:03.000,183,11002417,14245,0,1719851882,12994.598252709991,98.47134083999845,53457.95682120001 2024-07-01,16:38:04.000,183,11002466,14285,0,1719851883,12994.557834849991,98.45724257999973,53457.94983408 2024-07-01,16:38:05.000,183,11002436,14565,0,1719851884,12994.490471749996,98.41494780000357,53457.97778256001 2024-07-01,16:38:06.000,183,11002446,14485,0,1719851885,12994.46352651,98.3797021499995,53457.95682120001 2024-07-01,16:38:07.000,183,11002423,14965,0,1719851886,12994.409636029995,98.38675127999886,53457.85900152001 2024-07-01,16:38:08.000,183,11002408,14485,0,1719851887,12994.389427099995,98.38675127999886,53457.94284696 2024-07-01,16:38:09.000,183,11002379,14885,0,1719851888,12994.33553661999,98.3797021499995,53457.87996288 2024-07-01,16:38:10.000,183,11002424,14525,0,1719851889,12994.33553661999,98.40084954000486,53457.85900152001 2024-07-01,16:38:11.000,183,11002448,14805,0,1719851890,12994.30185507,98.38675127999886,53457.845027280004 2024-07-01,16:38:12.000,183,11002416,14605,0,1719851891,12994.247964589995,98.33035824000399,53457.83105304 2024-07-01,16:38:13.000,183,11002439,14445,0,1719851892,12994.24122828,98.30216171999928,53457.89393712 2024-07-01,16:38:14.000,183,11002442,14925,0,1719851893,12994.207546729995,98.316259979998,53457.85900152001 2024-07-01,16:38:15.000,183,11002445,14725,0,1719851894,12994.187337799995,98.30216171999928,53457.83105304 2024-07-01,16:38:16.000,183,11002421,14925,0,1719851895,12994.1199747,98.27396520000184,53457.81009168001 2024-07-01,16:38:17.000,183,11002410,14405,0,1719851896,12994.07282052999,98.30921084999864,53457.76118184 2024-07-01,16:38:18.000,183,11002393,14525,0,1719851897,12994.05261159999,98.28806346000056,53457.7821432 2024-07-01,16:38:19.000,183,11002377,14605,0,1719851898,12994.039138979999,98.2810143300012,53457.75419472 2024-07-01,16:38:20.000,183,11002402,14765,0,1719851899,12993.998721119999,98.26691607000248,53457.7821432 2024-07-01,16:38:21.000,183,11002456,14565,0,1719851900,12994.005457429994,98.26691607000248,53457.7821432 2024-07-01,16:38:22.000,183,11002381,14565,0,1719851901,12993.985248499994,98.27396520000184,53457.73323336 2024-07-01,16:38:23.000,183,11002418,14845,0,1719851902,12993.971775879989,98.23871954999777,53457.73323336 2024-07-01,16:38:24.000,183,11002426,14805,0,1719851903,12993.958303259999,98.23167041999841,53457.75419472 2024-07-01,16:38:25.000,183,11002438,14925,0,1719851904,12993.991984809989,98.16117912000482,53457.75419472 2024-07-01,16:38:26.000,183,11002425,14485,0,1719851905,12993.944830639994,98.21757215999969,53457.83804016001 2024-07-01,16:38:27.000,183,11002429,14845,0,1719851906,12993.931358019989,98.14003172999946,53457.747207600005 2024-07-01,16:38:28.000,183,11002429,14885,0,1719851907,12993.938094329998,98.04839304000052,53457.73323336 2024-07-01,16:38:29.000,183,11002421,14805,0,1719851908,12993.897676469998,98.04839304000052,53457.77515608 2024-07-01,16:38:30.000,183,11002387,14565,0,1719851909,12993.857258609998,98.02019652000308,53457.73323336 2024-07-01,16:38:31.000,183,11002425,14885,0,1719851910,12993.884203849993,97.97085261000029,53457.677336400004 2024-07-01,16:38:32.000,183,11002421,14805,0,1719851911,12993.830313369988,97.92855783000414,53457.747207600005 2024-07-01,16:38:33.000,183,11002443,14605,0,1719851912,12993.776422889998,97.87216479000199,53457.74022048001 2024-07-01,16:38:34.000,183,11002434,14525,0,1719851913,12993.749477650003,97.83691913999792,53457.72624624 2024-07-01,16:38:35.000,183,11002439,14645,0,1719851914,12993.776422889998,97.77347697000368,53457.70528488 2024-07-01,16:38:36.000,183,11002460,14685,0,1719851915,12993.722532409993,97.73823131999961,53457.7821432 2024-07-01,16:38:37.000,183,11002436,14685,0,1719851916,12993.675378239997,97.6888874100041,53457.796117440004 2024-07-01,16:38:38.000,183,11002412,15005,0,1719851917,12993.688850860002,97.63249437000195,53457.76118184 2024-07-01,16:38:39.000,183,11002427,14645,0,1719851918,12993.628224070002,97.58315045999916,53457.7821432 2024-07-01,16:38:40.000,183,11002448,14925,0,1719851919,12993.614751449997,97.50561002999893,53457.747207600005 2024-07-01,16:38:41.000,183,11002428,14925,0,1719851920,12993.628224070002,97.49856089999957,53457.7821432 2024-07-01,16:38:42.000,183,11002437,14565,0,1719851921,12993.560860969992,97.4774135100015,53457.77515608 2024-07-01,16:38:43.000,183,11002424,14485,0,1719851922,12993.567597280002,97.40692221000063,53457.71925912001 2024-07-01,16:38:44.000,183,11002433,14365,0,1719851923,12993.527179420002,97.35052916999848,53457.72624624 2024-07-01,16:38:45.000,183,11002436,14605,0,1719851924,12993.493497869997,97.30823439000233,53457.73323336 2024-07-01,16:38:46.000,183,11002488,14405,0,1719851925,12993.453080009996,97.28708700000425,53457.71925912001 2024-07-01,16:38:47.000,183,11002399,14485,0,1719851926,12993.432871079996,97.23774309000146,53457.74022048001 2024-07-01,16:38:48.000,183,11002443,14205,0,1719851927,12993.439607389992,97.18839917999867,53457.698297760006 2024-07-01,16:38:49.000,183,11002407,14605,0,1719851928,12993.426134770001,97.14610440000251,53457.66336216 2024-07-01,16:38:50.000,183,11002451,14685,0,1719851929,12993.358771669991,97.07561310000165,53457.71925912001 2024-07-01,16:38:51.000,183,11002450,14885,0,1719851930,12993.25772701999,97.0192200599995,53457.70528488 2024-07-01,16:38:52.000,183,11002469,14565,0,1719851931,12993.20383654,96.97692528000334,53457.71925912001 2024-07-01,16:38:53.000,183,11002416,14485,0,1719851932,12993.19710022999,96.94167962999927,53457.69131064001 2024-07-01,16:38:54.000,183,11002456,15045,0,1719851933,12993.17689129999,96.8852865900044,53457.69131064001 2024-07-01,16:38:55.000,183,11002428,14685,0,1719851934,12993.10279189,96.79364789999818,53457.677336400004 2024-07-01,16:38:56.000,183,11002420,14605,0,1719851935,12993.048901409995,96.77954963999946,53457.677336400004 2024-07-01,16:38:57.000,183,11002442,14565,0,1719851936,12993.00174724,96.76545138000074,53457.69131064001 2024-07-01,16:38:58.000,183,11002415,14565,0,1719851937,12993.00174724,96.70905833999859,53457.69131064001 2024-07-01,16:38:59.000,183,11002458,14445,0,1719851938,12992.93438413999,96.66676356000244,53457.67034928001 2024-07-01,16:39:00.000,183,11002379,14845,0,1719851939,12992.880493659999,96.61741964999965,53457.66336216 2024-07-01,16:39:01.000,183,11002459,14525,0,1719851940,12992.826603179994,96.60332139000093,53457.698297760006 2024-07-01,16:39:02.000,183,11002508,14805,0,1719851941,12992.83333948999,96.56807574000413,53457.69131064001 2024-07-01,16:39:03.000,183,11002431,14685,0,1719851942,12992.819866869999,96.51873183000134,53457.628426560004 2024-07-01,16:39:04.000,183,11002426,15005,0,1719851943,12992.772712699989,96.47643704999791,53457.579516720005 2024-07-01,16:39:05.000,183,11002451,14725,0,1719851944,12992.752503769989,96.44824053000048,53457.59349096 2024-07-01,16:39:06.000,183,11002453,15165,0,1719851945,12992.725558529994,96.37774922999961,53457.530606880006 2024-07-01,16:39:07.000,183,11002425,15125,0,1719851946,12992.671668049989,96.3143070599981,53457.6074652 2024-07-01,16:39:08.000,183,11002461,14845,0,1719851947,12992.617777569998,96.25086489000387,53457.67034928001 2024-07-01,16:39:09.000,183,11002435,14605,0,1719851948,12992.611041259988,96.22266836999916,53457.64240080001 2024-07-01,16:39:10.000,183,11002444,14565,0,1719851949,12992.611041259988,96.14512793999893,53457.579516720005 2024-07-01,16:39:11.000,183,11002446,14525,0,1719851950,12992.624513879993,96.07463663999806,53457.60047808001 2024-07-01,16:39:12.000,183,11002438,15285,0,1719851951,12992.557150779998,96.0323418600019,53457.6074652 2024-07-01,16:39:13.000,183,11002425,14525,0,1719851952,12992.530205540002,96.01119447000383,53457.628426560004 2024-07-01,16:39:14.000,183,11002416,14725,0,1719851953,12992.536941849998,95.94775230000232,53457.60047808001 2024-07-01,16:39:15.000,183,11002432,14925,0,1719851954,12992.536941849998,95.88431013000081,53457.55855536 2024-07-01,16:39:16.000,183,11002431,14525,0,1719851955,12992.496523989998,95.8702118700021,53457.52361976001 2024-07-01,16:39:17.000,183,11002441,14685,0,1719851956,12992.489787680002,95.81381882999995,53457.481697040006 2024-07-01,16:39:18.000,183,11002436,14965,0,1719851957,12992.509996610002,95.74332752999908,53457.52361976001 2024-07-01,16:39:19.000,183,11002440,15205,0,1719851958,12992.449369820002,95.67283622999821,53457.49567128 2024-07-01,16:39:20.000,183,11002384,14525,0,1719851959,12992.456106129997,95.6234923200027,53457.43977432 2024-07-01,16:39:21.000,183,11002445,14885,0,1719851960,12992.422424579992,95.59529579999798,53457.51663264 2024-07-01,16:39:22.000,183,11002472,14205,0,1719851961,12992.462842439993,95.56005015000119,53457.537594 2024-07-01,16:39:23.000,183,11002440,14205,0,1719851962,12992.415688269997,95.50365710999904,53457.481697040006 2024-07-01,16:39:24.000,183,11002457,14765,0,1719851963,12992.462842439993,95.44726407000417,53457.52361976001 2024-07-01,16:39:25.000,183,11002446,15045,0,1719851964,12992.476315059997,95.4120184200001,53457.47470992001 2024-07-01,16:39:26.000,183,11002441,14365,0,1719851965,12992.483051369993,95.36972364000394,53457.45374856001 2024-07-01,16:39:27.000,183,11002430,14805,0,1719851966,12992.456106129997,95.34152711999923,53457.4677228 2024-07-01,16:39:28.000,183,11002414,14525,0,1719851967,12992.503260299993,95.27808494999772,53457.411825840005 2024-07-01,16:39:29.000,183,11002466,14845,0,1719851968,12992.509996610002,95.25693755999964,53457.43278720001 2024-07-01,16:39:30.000,183,11002432,14845,0,1719851969,12992.523469229993,95.2287410400022,53457.4677228 2024-07-01,16:39:31.000,183,11002491,14485,0,1719851970,12992.597568639998,95.17939712999942,53457.45374856001 2024-07-01,16:39:32.000,183,11002412,14925,0,1719851971,12992.584096019993,95.15120061000198,53457.45374856001 2024-07-01,16:39:33.000,183,11002464,14725,0,1719851972,12992.557150779998,95.10890582999855,53457.43977432 2024-07-01,16:39:34.000,183,11002446,15205,0,1719851973,12992.597568639998,95.10890582999855,53457.45374856001 2024-07-01,16:39:35.000,183,11002418,14645,0,1719851974,12992.584096019993,95.03136539999832,53457.40483872001 2024-07-01,16:39:36.000,183,11002411,14605,0,1719851975,12992.617777569998,95.00316888000089,53457.40483872001 2024-07-01,16:39:37.000,183,11002418,14885,0,1719851976,12992.617777569998,94.97497236000345,53457.3978516 2024-07-01,16:39:38.000,183,11002425,14845,0,1719851977,12992.631250189988,94.96792323000409,53457.362916000005 2024-07-01,16:39:39.000,183,11002429,14565,0,1719851978,12992.671668049989,94.89743193000322,53457.36990312 2024-07-01,16:39:40.000,183,11002448,14525,0,1719851979,12992.678404359998,94.89038280000386,53457.38387736001 2024-07-01,16:39:41.000,183,11002453,14525,0,1719851980,12992.698613289998,94.84808802000043,53457.38387736001 2024-07-01,16:39:42.000,183,11002466,14605,0,1719851981,12992.705349599993,94.86923540999851,53457.411825840005 2024-07-01,16:39:43.000,183,11002427,14805,0,1719851982,12992.698613289998,94.82694063000235,53457.43278720001 2024-07-01,16:39:44.000,183,11002443,15165,0,1719851983,12992.725558529994,94.80579324000428,53457.411825840005 2024-07-01,16:39:45.000,183,11002480,14725,0,1719851984,12992.712085909989,94.79874410999764,53457.460735680004 2024-07-01,16:39:46.000,183,11002438,14765,0,1719851985,12992.765976389994,94.74940020000213,53457.411825840005 2024-07-01,16:39:47.000,183,11002460,14805,0,1719851986,12992.759240079999,94.74235107000277,53457.38387736001 2024-07-01,16:39:48.000,183,11002424,14765,0,1719851987,12992.806394249994,94.72120368000469,53457.39086448 2024-07-01,16:39:49.000,183,11002405,15045,0,1719851988,12992.779449009999,94.6718597700019,53457.3978516 2024-07-01,16:39:50.000,183,11002410,14805,0,1719851989,12992.786185319994,94.63661411999783,53457.41881296 2024-07-01,16:39:51.000,183,11002480,14645,0,1719851990,12992.792921629989,94.63661411999783,53457.43278720001 2024-07-01,16:39:52.000,183,11002422,14805,0,1719851991,12992.786185319994,94.5731719500036,53457.41881296 2024-07-01,16:39:53.000,183,11002387,14565,0,1719851992,12992.759240079999,94.60136847000103,53457.35592888001 2024-07-01,16:39:54.000,183,11002461,14525,0,1719851993,12992.739031149998,94.55907369000488,53457.37689024 2024-07-01,16:39:55.000,183,11002384,14845,0,1719851994,12992.739031149998,94.51677891000145,53457.341954640004 2024-07-01,16:39:56.000,183,11002462,14885,0,1719851995,12992.739031149998,94.49563152000337,53457.35592888001 2024-07-01,16:39:57.000,183,11002452,14685,0,1719851996,12992.732294839989,94.4251402200025,53457.34894176 2024-07-01,16:39:58.000,183,11002436,14205,0,1719851997,12992.739031149998,94.45333673999994,53457.341954640004 2024-07-01,16:39:59.000,183,11002394,14845,0,1719851998,12992.725558529994,94.4251402200025,53457.35592888001 2024-07-01,16:40:00.000,183,11002462,14605,0,1719851999,12992.732294839989,94.35464892000164,53457.35592888001 2024-07-01,16:40:01.000,183,11002438,14965,0,1719852000,12992.732294839989,94.35464892000164,53457.362916000005 2024-07-01,16:40:02.000,183,11002391,14285,0,1719852001,12992.725558529994,94.3264524000042,53457.36990312 2024-07-01,16:40:03.000,183,11002432,14445,0,1719852002,12992.685140669993,94.3123541399982,53457.37689024 2024-07-01,16:40:04.000,183,11002422,14805,0,1719852003,12992.698613289998,94.29120675000013,53457.40483872001 2024-07-01,16:40:05.000,183,11002420,14685,0,1719852004,12992.658195429998,94.27005936000205,53457.42580008 2024-07-01,16:40:06.000,183,11002374,14765,0,1719852005,12992.691876979989,94.27710849000141,53457.34894176 2024-07-01,16:40:07.000,183,11002427,14445,0,1719852006,12992.691876979989,94.27005936000205,53457.33496752001 2024-07-01,16:40:08.000,183,11002454,14765,0,1719852007,12992.658195429998,94.25596110000333,53457.3279804 2024-07-01,16:40:09.000,183,11002426,15125,0,1719852008,12992.678404359998,94.25596110000333,53457.3279804 2024-07-01,16:40:10.000,183,11002404,14205,0,1719852009,12992.685140669993,94.23481370999798,53457.37689024 2024-07-01,16:40:11.000,183,11002422,14885,0,1719852010,12992.691876979989,94.23481370999798,53457.341954640004 2024-07-01,16:40:12.000,183,11002445,14565,0,1719852011,12992.691876979989,94.24891197000397,53457.34894176 2024-07-01,16:40:13.000,183,11002446,14605,0,1719852012,12992.678404359998,94.29120675000013,53457.33496752001 2024-07-01,16:40:14.000,183,11002436,14525,0,1719852013,12992.712085909989,94.26301023000269,53457.38387736001 2024-07-01,16:40:15.000,183,11002413,14445,0,1719852014,12992.685140669993,94.30530500999885,53457.37689024 2024-07-01,16:40:16.000,183,11002380,14725,0,1719852015,12992.658195429998,94.29120675000013,53457.36990312 2024-07-01,16:40:17.000,183,11002446,14605,0,1719852016,12992.691876979989,94.3264524000042,53457.36990312 2024-07-01,16:40:18.000,183,11002409,14645,0,1719852017,12992.705349599993,94.34055066000292,53457.34894176 2024-07-01,16:40:19.000,183,11002450,14525,0,1719852018,12992.678404359998,94.34055066000292,53457.28605768001 2024-07-01,16:40:20.000,183,11002411,14685,0,1719852019,12992.691876979989,94.33350153000356,53457.3279804 2024-07-01,16:40:21.000,183,11002438,14845,0,1719852020,12992.698613289998,94.361698050001,53457.37689024 2024-07-01,16:40:22.000,183,11002436,14485,0,1719852021,12992.671668049989,94.38989456999843,53457.36990312 2024-07-01,16:40:23.000,183,11002456,14565,0,1719852022,12992.725558529994,94.41104196000379,53457.39086448 2024-07-01,16:40:24.000,183,11002463,14725,0,1719852023,12992.718822219998,94.4251402200025,53457.411825840005 2024-07-01,16:40:25.000,183,11002451,14445,0,1719852024,12992.732294839989,94.45333673999994,53457.43977432 2024-07-01,16:40:26.000,183,11002454,14845,0,1719852025,12992.745767459994,94.5731719500036,53457.55855536 2024-07-01,16:40:27.000,183,11002452,14405,0,1719852026,12992.765976389994,94.54497542999889,53457.52361976001 2024-07-01,16:40:28.000,183,11002426,14365,0,1719852027,12992.772712699989,94.60136847000103,53457.530606880006 2024-07-01,16:40:29.000,183,11002417,14525,0,1719852028,12992.712085909989,94.6084176000004,53457.51663264 2024-07-01,16:40:30.000,183,11002455,14845,0,1719852029,12992.739031149998,94.65071238000382,53457.55156824001 2024-07-01,16:40:31.000,183,11002436,14525,0,1719852030,12992.745767459994,94.63661411999783,53457.54458112 2024-07-01,16:40:32.000,183,11002418,14125,0,1719852031,12992.725558529994,94.68595803000062,53457.57252960001 2024-07-01,16:40:33.000,183,11002420,14525,0,1719852032,12992.745767459994,94.73530194000341,53457.54458112 2024-07-01,16:40:34.000,183,11002463,14485,0,1719852033,12992.745767459994,94.69300715999998,53457.52361976001 2024-07-01,16:40:35.000,183,11002419,14405,0,1719852034,12992.718822219998,94.78464584999892,53457.54458112 2024-07-01,16:40:36.000,183,11002446,14645,0,1719852035,12992.739031149998,94.79169497999828,53457.56554248 2024-07-01,16:40:37.000,183,11002460,14605,0,1719852036,12992.725558529994,94.80579324000428,53457.579516720005 2024-07-01,16:40:38.000,183,11002441,14845,0,1719852037,12992.718822219998,94.84103889000107,53457.64240080001 2024-07-01,16:40:39.000,183,11002434,14485,0,1719852038,12992.739031149998,94.85513714999979,53457.6074652 2024-07-01,16:40:40.000,183,11002453,14565,0,1719852039,12992.671668049989,94.89038280000386,53457.66336216 2024-07-01,16:40:41.000,183,11002439,14365,0,1719852040,12992.678404359998,94.92562845000066,53457.61445232 2024-07-01,16:40:42.000,183,11002460,14685,0,1719852041,12992.651459119988,94.9538249699981,53457.64240080001 2024-07-01,16:40:43.000,183,11002430,14725,0,1719852042,12992.658195429998,94.9538249699981,53457.649387920006 2024-07-01,16:40:44.000,183,11002451,14725,0,1719852043,12992.644722809993,94.98907062000217,53457.71925912001 2024-07-01,16:40:45.000,183,11002411,14285,0,1719852044,12992.651459119988,95.01021801000024,53457.73323336 2024-07-01,16:40:46.000,183,11002416,14645,0,1719852045,12992.617777569998,95.0666110500024,53457.698297760006 2024-07-01,16:40:47.000,183,11002450,14605,0,1719852046,12992.644722809993,95.05956192000303,53457.712272 2024-07-01,16:40:48.000,183,11002392,14605,0,1719852047,12992.611041259988,95.10890582999855,53457.712272 2024-07-01,16:40:49.000,183,11002418,14525,0,1719852048,12992.631250189988,95.10185669999919,53457.69131064001 2024-07-01,16:40:50.000,183,11002419,14525,0,1719852049,12992.577359709998,95.09480756999983,53457.747207600005 2024-07-01,16:40:51.000,183,11002445,14605,0,1719852050,12992.536941849998,95.10185669999919,53457.72624624 2024-07-01,16:40:52.000,183,11002415,14885,0,1719852051,12992.530205540002,95.11595495999791,53457.72624624 2024-07-01,16:40:53.000,183,11002445,14565,0,1719852052,12992.462842439993,95.13710235000326,53457.69131064001 2024-07-01,16:40:54.000,183,11002458,14885,0,1719852053,12992.476315059997,95.15120061000198,53457.747207600005 2024-07-01,16:40:55.000,183,11002278,14805,0,1719852054,12992.435897199997,95.10890582999855,53457.77515608 2024-07-01,16:40:56.000,183,11002479,14845,0,1719852055,12992.388743030002,95.12300409000454,53457.747207600005 2024-07-01,16:40:57.000,183,11002482,14325,0,1719852056,12992.382006719992,95.14415148000262,53457.75419472 2024-07-01,16:40:58.000,183,11002448,14365,0,1719852057,12992.348325170002,95.15824974000134,53457.75419472 2024-07-01,16:40:59.000,183,11002428,14365,0,1719852058,12992.307907310002,95.17939712999942,53457.72624624 2024-07-01,16:41:00.000,183,11002482,14525,0,1719852059,12992.260753139992,95.20054452000477,53457.698297760006 2024-07-01,16:41:01.000,183,11002474,14285,0,1719852060,12992.186653730001,95.19349538999813,53457.66336216 2024-07-01,16:41:02.000,183,11002448,14565,0,1719852061,12992.186653730001,95.18644625999877,53457.747207600005 2024-07-01,16:41:03.000,183,11002433,15005,0,1719852062,12992.12602694,95.20759365000413,53457.70528488 2024-07-01,16:41:04.000,183,11002456,14565,0,1719852063,12992.08560908,95.17234800000006,53457.74022048001 2024-07-01,16:41:05.000,183,11002435,14365,0,1719852064,12992.00477336,95.15824974000134,53457.75419472 2024-07-01,16:41:06.000,183,11002441,14085,0,1719852065,12991.991300739995,95.11595495999791,53457.72624624 2024-07-01,16:41:07.000,183,11002433,14605,0,1719852066,12991.92393764,95.10890582999855,53457.698297760006 2024-07-01,16:41:08.000,183,11002457,14965,0,1719852067,12991.90372871,95.12300409000454,53457.70528488 2024-07-01,16:41:09.000,183,11002426,14805,0,1719852068,12991.86331085,95.09480756999983,53457.698297760006 2024-07-01,16:41:10.000,183,11002446,14725,0,1719852069,12991.79594774999,95.07366018000175,53457.628426560004 2024-07-01,16:41:11.000,183,11002425,14365,0,1719852070,12991.728584649994,95.07366018000175,53457.58650384 2024-07-01,16:41:12.000,183,11002509,14485,0,1719852071,12991.69490309999,95.0172671399996,53457.55855536 2024-07-01,16:41:13.000,183,11002425,14805,0,1719852072,12991.667957859994,95.02431626999896,53457.55855536 2024-07-01,16:41:14.000,183,11002446,14525,0,1719852073,12991.600594759999,94.97497236000345,53457.57252960001 2024-07-01,16:41:15.000,183,11002424,14685,0,1719852074,12991.593858449989,94.94677583999874,53457.52361976001 2024-07-01,16:41:16.000,183,11002416,14365,0,1719852075,12991.539967969999,94.93267758000002,53457.56554248 2024-07-01,16:41:17.000,183,11002422,14725,0,1719852076,12991.519759039998,94.96087410000473,53457.52361976001 2024-07-01,16:41:18.000,183,11002394,14405,0,1719852077,12991.465868559993,94.91153019000194,53457.56554248 2024-07-01,16:41:19.000,183,11002433,14645,0,1719852078,12991.445659629993,94.87628453999787,53457.52361976001 2024-07-01,16:41:20.000,183,11002448,14765,0,1719852079,12991.432187009988,94.86218627999915,53457.4677228 2024-07-01,16:41:21.000,183,11002433,14365,0,1719852080,12991.405241769993,94.86218627999915,53457.52361976001 2024-07-01,16:41:22.000,183,11002422,14165,0,1719852081,12991.358087599998,94.84808802000043,53457.47470992001 2024-07-01,16:41:23.000,183,11002448,14285,0,1719852082,12991.351351290003,94.83398976000171,53457.49567128 2024-07-01,16:41:24.000,183,11002446,14645,0,1719852083,12991.317669739998,94.80579324000428,53457.43977432 2024-07-01,16:41:25.000,183,11002434,14565,0,1719852084,12991.358087599998,94.82694063000235,53457.48868416 2024-07-01,16:41:26.000,183,11002406,14565,0,1719852085,12991.263779259993,94.71415454999806,53457.37689024 2024-07-01,16:41:27.000,183,11002450,14885,0,1719852086,12991.257042949997,94.7071054199987,53457.36990312 2024-07-01,16:41:28.000,183,11002460,14885,0,1719852087,12991.250306640002,94.64366325000447,53457.34894176 2024-07-01,16:41:29.000,183,11002422,14405,0,1719852088,12991.230097710002,94.66481064000254,53457.411825840005 2024-07-01,16:41:30.000,183,11002456,14445,0,1719852089,12991.196416159997,94.61546672999975,53457.3279804 2024-07-01,16:41:31.000,183,11002444,14645,0,1719852090,12991.182943539992,94.6084176000004,53457.27208344 2024-07-01,16:41:32.000,183,11002451,14445,0,1719852091,12991.149261990002,94.62251585999911,53457.32099328 2024-07-01,16:41:33.000,183,11002403,14565,0,1719852092,12991.095371509997,94.64366325000447,53457.27907056 2024-07-01,16:41:34.000,183,11002483,14325,0,1719852093,12991.135789369997,94.63661411999783,53457.314006160006 2024-07-01,16:41:35.000,183,11002441,14725,0,1719852094,12991.122316749992,94.6084176000004,53457.244134960005 2024-07-01,16:41:36.000,183,11002440,14525,0,1719852095,12991.122316749992,94.62956498999847,53457.26509632001 2024-07-01,16:41:37.000,183,11002423,14565,0,1719852096,12991.068426270002,94.60136847000103,53457.27907056 2024-07-01,16:41:38.000,183,11002454,14685,0,1719852097,12991.061689959992,94.59431934000168,53457.27907056 2024-07-01,16:41:39.000,183,11002376,14645,0,1719852098,12991.028008410001,94.53792629999953,53457.25112208 2024-07-01,16:41:40.000,183,11002411,14685,0,1719852099,12991.054953649997,94.5731719500036,53457.23714784001 2024-07-01,16:41:41.000,183,11002433,14485,0,1719852100,12991.034744719997,94.59431934000168,53457.20919936 2024-07-01,16:41:42.000,183,11002485,14525,0,1719852101,12991.068426270002,94.61546672999975,53457.18823800001 2024-07-01,16:41:43.000,183,11002388,14605,0,1719852102,12991.075162579997,94.61546672999975,53457.18823800001 2024-07-01,16:41:44.000,183,11002448,14885,0,1719852103,12991.061689959992,94.62251585999911,53457.146315280006 2024-07-01,16:41:45.000,183,11002383,14685,0,1719852104,12991.061689959992,94.61546672999975,53457.13932816001 2024-07-01,16:41:46.000,183,11002436,14285,0,1719852105,12991.061689959992,94.64366325000447,53457.1533024 2024-07-01,16:41:47.000,183,11002405,14525,0,1719852106,12991.041481029992,94.65776151000318,53457.18125088 2024-07-01,16:41:48.000,183,11002384,14765,0,1719852107,12991.081898889992,94.65776151000318,53457.18125088 2024-07-01,16:41:49.000,183,11002337,14565,0,1719852108,12991.095371509997,94.65776151000318,53457.13234104 2024-07-01,16:41:50.000,183,11002449,14605,0,1719852109,12991.075162579997,94.68595803000062,53457.16727664001 2024-07-01,16:41:51.000,183,11002429,14605,0,1719852110,12991.081898889992,94.72120368000469,53457.13932816001 2024-07-01,16:41:52.000,183,11002443,14765,0,1719852111,12991.048217340001,94.7071054199987,53457.16028952 2024-07-01,16:41:53.000,183,11002446,14605,0,1719852112,12991.054953649997,94.74235107000277,53457.125353920004 2024-07-01,16:41:54.000,183,11002404,14685,0,1719852113,12991.061689959992,94.74940020000213,53457.1533024 2024-07-01,16:41:55.000,183,11002431,14285,0,1719852114,12991.061689959992,94.78464584999892,53457.146315280006 2024-07-01,16:41:56.000,183,11002388,14805,0,1719852115,12991.061689959992,94.80579324000428,53457.146315280006 2024-07-01,16:41:57.000,183,11002447,14725,0,1719852116,12991.075162579997,94.82694063000235,53457.16028952 2024-07-01,16:41:58.000,183,11002458,14565,0,1719852117,12991.088635200002,94.84103889000107,53457.1533024 2024-07-01,16:41:59.000,183,11002436,14365,0,1719852118,12991.075162579997,94.86218627999915,53457.16727664001 2024-07-01,16:42:00.000,183,11002437,14525,0,1719852119,12991.155998299997,94.9185793200013,53457.13234104 2024-07-01,16:42:01.000,183,11002424,14965,0,1719852120,12991.108844130002,94.90448106000258,53457.125353920004 2024-07-01,16:42:02.000,183,11002413,14805,0,1719852121,12991.115580439997,94.9185793200013,53457.11836680001 2024-07-01,16:42:03.000,183,11002399,14205,0,1719852122,12991.095371509997,94.96792323000409,53457.18125088 2024-07-01,16:42:04.000,183,11002426,14725,0,1719852123,12991.115580439997,95.01021801000024,53457.1533024 2024-07-01,16:42:05.000,183,11002452,14805,0,1719852124,12991.115580439997,95.03841452999768,53457.09740544001 2024-07-01,16:42:06.000,183,11002372,14605,0,1719852125,12991.129053060002,95.07366018000175,53457.146315280006 2024-07-01,16:42:07.000,183,11002444,14485,0,1719852126,12991.122316749992,95.08775844000047,53457.11836680001 2024-07-01,16:42:08.000,183,11002395,14445,0,1719852127,12991.135789369997,95.13710235000326,53457.1533024 2024-07-01,16:42:09.000,183,11002369,14565,0,1719852128,12991.135789369997,95.15824974000134,53457.11836680001 2024-07-01,16:42:10.000,183,11002424,14685,0,1719852129,12991.149261990002,95.17939712999942,53457.09041832 2024-07-01,16:42:11.000,183,11002387,14125,0,1719852130,12991.095371509997,95.20054452000477,53457.11137968 2024-07-01,16:42:12.000,183,11002443,14165,0,1719852131,12991.142525679992,95.2287410400022,53457.09740544001 2024-07-01,16:42:13.000,183,11002392,14925,0,1719852132,12991.129053060002,95.23579017000156,53457.09740544001 2024-07-01,16:42:14.000,183,11002405,14685,0,1719852133,12991.088635200002,95.27103581999836,53457.09740544001 2024-07-01,16:42:15.000,183,11002404,14445,0,1719852134,12991.068426270002,95.27103581999836,53457.06945696001 2024-07-01,16:42:16.000,183,11002373,14565,0,1719852135,12991.088635200002,95.30628147000243,53457.04849560001 2024-07-01,16:42:17.000,183,11002380,14365,0,1719852136,12991.068426270002,95.30628147000243,53457.06246984 2024-07-01,16:42:18.000,183,11002422,14765,0,1719852137,12991.068426270002,95.38382190000266,53457.06246984 2024-07-01,16:42:19.000,183,11002439,14525,0,1719852138,12991.088635200002,95.38382190000266,53457.01356 2024-07-01,16:42:20.000,183,11002441,14245,0,1719852139,12991.081898889992,95.42611667999881,53456.99958576001 2024-07-01,16:42:21.000,183,11002394,14245,0,1719852140,12991.075162579997,95.44021494000481,53457.02054712001 2024-07-01,16:42:22.000,183,11002419,14525,0,1719852141,12991.061689959992,95.46136233000288,53457.04849560001 2024-07-01,16:42:23.000,183,11002430,14965,0,1719852142,12991.061689959992,95.48250972000096,53457.027534240005 2024-07-01,16:42:24.000,183,11002417,14285,0,1719852143,12991.041481029992,95.46841146000224,53457.02054712001 2024-07-01,16:42:25.000,183,11002437,14645,0,1719852144,12991.041481029992,95.4754605900016,53457.02054712001 2024-07-01,16:42:26.000,183,11002416,14645,0,1719852145,12991.054953649997,95.48250972000096,53457.04849560001 2024-07-01,16:42:27.000,183,11002387,14525,0,1719852146,12991.068426270002,95.49660797999968,53457.09041832 2024-07-01,16:42:28.000,183,11002486,14285,0,1719852147,12991.061689959992,95.53185363000375,53457.09740544001 2024-07-01,16:42:29.000,183,11002420,14565,0,1719852148,12991.061689959992,95.48955885000032,53457.125353920004 2024-07-01,16:42:30.000,183,11002447,14445,0,1719852149,12991.108844130002,95.48250972000096,53457.10439256 2024-07-01,16:42:31.000,183,11002405,14485,0,1719852150,12991.115580439997,95.49660797999968,53457.1533024 2024-07-01,16:42:32.000,183,11002417,14485,0,1719852151,12991.122316749992,95.48250972000096,53457.09041832 2024-07-01,16:42:33.000,183,11002437,14445,0,1719852152,12991.135789369997,95.48250972000096,53457.1533024 2024-07-01,16:42:34.000,183,11002462,14805,0,1719852153,12991.155998299997,95.54595189000247,53457.125353920004 2024-07-01,16:42:35.000,183,11002410,14645,0,1719852154,12991.142525679992,95.53890276000311,53457.20919936 2024-07-01,16:42:36.000,183,11002384,14485,0,1719852155,12991.169470920002,95.56005015000119,53457.16028952 2024-07-01,16:42:37.000,183,11002396,14445,0,1719852156,12991.182943539992,95.53890276000311,53457.195225120005 2024-07-01,16:42:38.000,183,11002430,14925,0,1719852157,12991.223361399992,95.5248045000044,53457.1533024 2024-07-01,16:42:39.000,183,11002407,14525,0,1719852158,12991.223361399992,95.53185363000375,53457.20919936 2024-07-01,16:42:40.000,183,11002439,14805,0,1719852159,12991.203152469992,95.5107062399984,53457.16028952 2024-07-01,16:42:41.000,183,11002399,14485,0,1719852160,12991.257042949997,95.48955885000032,53457.20221224 2024-07-01,16:42:42.000,183,11002389,14845,0,1719852161,12991.270515570002,95.50365710999904,53457.18125088 2024-07-01,16:42:43.000,183,11002415,14765,0,1719852162,12991.277251879997,95.50365710999904,53457.18125088 2024-07-01,16:42:44.000,183,11002407,14165,0,1719852163,12991.263779259993,95.4754605900016,53457.1533024 2024-07-01,16:42:45.000,183,11002389,14445,0,1719852164,12991.317669739998,95.4120184200001,53457.06246984 2024-07-01,16:42:46.000,183,11002396,14565,0,1719852165,12991.391769149988,95.36972364000394,53457.06246984 2024-07-01,16:42:47.000,183,11002396,14725,0,1719852166,12991.378296529998,95.33447798999987,53457.076444080005 2024-07-01,16:42:48.000,183,11002400,14685,0,1719852167,12991.358087599998,95.29923234000307,53457.04849560001 2024-07-01,16:42:49.000,183,11002403,14445,0,1719852168,12991.411978079988,95.29218321000371,53457.06945696001 2024-07-01,16:42:50.000,183,11002413,14685,0,1719852169,12991.445659629993,95.24988843000028,53457.09740544001 2024-07-01,16:42:51.000,183,11002470,14685,0,1719852170,12991.452395939988,95.23579017000156,53457.10439256 2024-07-01,16:42:52.000,183,11002376,14525,0,1719852171,12991.465868559993,95.18644625999877,53457.11137968 2024-07-01,16:42:53.000,183,11002397,14645,0,1719852172,12991.459132249998,95.17234800000006,53457.0834312 2024-07-01,16:42:54.000,183,11002387,14605,0,1719852173,12991.479341179998,95.15824974000134,53457.0834312 2024-07-01,16:42:55.000,183,11002390,14365,0,1719852174,12991.486077489993,95.11595495999791,53457.04849560001 2024-07-01,16:42:56.000,183,11002390,14565,0,1719852175,12991.445659629993,95.09480756999983,53457.03452136 2024-07-01,16:42:57.000,183,11002396,14285,0,1719852176,12991.492813799989,95.0666110500024,53457.10439256 2024-07-01,16:42:58.000,183,11002368,14565,0,1719852177,12991.479341179998,95.03841452999768,53457.0834312 2024-07-01,16:42:59.000,183,11002359,14725,0,1719852178,12991.479341179998,94.98907062000217,53457.11836680001 2024-07-01,16:43:00.000,183,11002420,14805,0,1719852179,12991.526495349994,94.98907062000217,53457.10439256 2024-07-01,16:43:01.000,183,11002396,14525,0,1719852180,12991.519759039998,94.96792323000409,53457.0834312 2024-07-01,16:43:02.000,183,11002400,14485,0,1719852181,12991.533231659989,94.94677583999874,53457.076444080005 2024-07-01,16:43:03.000,183,11002411,14685,0,1719852182,12991.553440589989,94.89038280000386,53457.13234104 2024-07-01,16:43:04.000,183,11002407,14445,0,1719852183,12991.546704279994,94.83398976000171,53457.10439256 2024-07-01,16:43:05.000,183,11002411,14485,0,1719852184,12991.587122139994,94.78464584999892,53457.146315280006 2024-07-01,16:43:06.000,183,11002406,14805,0,1719852185,12991.560176899999,94.79169497999828,53457.13932816001 2024-07-01,16:43:07.000,183,11002382,14645,0,1719852186,12991.573649519989,94.76349846000085,53457.09041832 2024-07-01,16:43:08.000,183,11002405,14885,0,1719852187,12991.580385829999,94.74235107000277,53457.195225120005 2024-07-01,16:43:09.000,183,11002401,14565,0,1719852188,12991.580385829999,94.72120368000469,53457.23016072 2024-07-01,16:43:10.000,183,11002374,14445,0,1719852189,12991.607331069994,94.71415454999806,53457.146315280006 2024-07-01,16:43:11.000,183,11002395,14565,0,1719852190,12991.641012619999,94.6718597700019,53457.18823800001 2024-07-01,16:43:12.000,183,11002416,14485,0,1719852191,12991.627539999994,94.65071238000382,53457.174263760004 2024-07-01,16:43:13.000,183,11002455,14685,0,1719852192,12991.607331069994,94.65071238000382,53457.18125088 2024-07-01,16:43:14.000,183,11002381,14405,0,1719852193,12991.620803689999,94.62251585999911,53457.21618648001 2024-07-01,16:43:15.000,183,11002365,14645,0,1719852194,12991.667957859994,94.5731719500036,53457.174263760004 2024-07-01,16:43:16.000,183,11002387,14485,0,1719852195,12991.627539999994,94.58727021000232,53457.20221224 2024-07-01,16:43:17.000,183,11002403,14285,0,1719852196,12991.641012619999,94.56612282000424,53457.21618648001 2024-07-01,16:43:18.000,183,11002389,14685,0,1719852197,12991.647748929994,94.50972978000209,53457.26509632001 2024-07-01,16:43:19.000,183,11002361,14845,0,1719852198,12991.667957859994,94.50268065000273,53457.26509632001 2024-07-01,16:43:20.000,183,11002368,14405,0,1719852199,12991.641012619999,94.49563152000337,53457.20221224 2024-07-01,16:43:21.000,183,11002348,14325,0,1719852200,12991.661221549999,94.4603858699993,53457.244134960005 2024-07-01,16:43:22.000,183,11002382,14445,0,1719852201,12991.688166789994,94.4603858699993,53457.16028952 2024-07-01,16:43:23.000,183,11002397,14805,0,1719852202,12991.708375719994,94.47448412999802,53457.13932816001 2024-07-01,16:43:24.000,183,11002416,14525,0,1719852203,12991.708375719994,94.47448412999802,53457.13234104 2024-07-01,16:43:25.000,183,11002379,14205,0,1719852204,12991.78247513,94.4251402200025,53457.195225120005 2024-07-01,16:43:26.000,183,11002366,14525,0,1719852205,12991.7622662,94.4603858699993,53457.11137968 2024-07-01,16:43:27.000,183,11002408,14445,0,1719852206,12991.7622662,94.4251402200025,53457.13932816001 2024-07-01,16:43:28.000,183,11002414,14765,0,1719852207,12991.77573881999,94.40399283000443,53457.18125088 2024-07-01,16:43:29.000,183,11002359,14605,0,1719852208,12991.769002509995,94.41104196000379,53457.16727664001 2024-07-01,16:43:30.000,183,11002406,14485,0,1719852209,12991.77573881999,94.38989456999843,53457.20919936 2024-07-01,16:43:31.000,183,11002414,14405,0,1719852210,12991.78247513,94.38284543999907,53457.16727664001 2024-07-01,16:43:32.000,183,11002394,14405,0,1719852211,12991.78247513,94.37579630999971,53457.16727664001 2024-07-01,16:43:33.000,183,11002404,14765,0,1719852212,12991.75552988999,94.38989456999843,53457.174263760004 2024-07-01,16:43:34.000,183,11002379,14365,0,1719852213,12991.75552988999,94.40399283000443,53457.20221224 2024-07-01,16:43:35.000,183,11002378,14485,0,1719852214,12991.728584649994,94.41809109000314,53457.27907056 2024-07-01,16:43:36.000,183,11002372,14525,0,1719852215,12991.74205727,94.38989456999843,53457.20221224 2024-07-01,16:43:37.000,183,11002362,14525,0,1719852216,12991.74205727,94.4251402200025,53457.26509632001 2024-07-01,16:43:38.000,183,11002403,14565,0,1719852217,12991.78247513,94.43923848000122,53457.30701904001 2024-07-01,16:43:39.000,183,11002409,14685,0,1719852218,12991.80268406,94.4251402200025,53457.244134960005 2024-07-01,16:43:40.000,183,11002386,14685,0,1719852219,12991.82289299,94.44628761000058,53457.293044800004 2024-07-01,16:43:41.000,183,11002398,14445,0,1719852220,12991.82289299,94.44628761000058,53457.2581092 2024-07-01,16:43:42.000,183,11002402,14565,0,1719852221,12991.849838229995,94.45333673999994,53457.244134960005 2024-07-01,16:43:43.000,183,11002426,14165,0,1719852222,12991.85657453999,94.41809109000314,53457.32099328 2024-07-01,16:43:44.000,183,11002389,14805,0,1719852223,12991.87678346999,94.44628761000058,53457.21618648001 2024-07-01,16:43:45.000,183,11002359,15005,0,1719852224,12991.88351978,94.4603858699993,53457.27907056 2024-07-01,16:43:46.000,183,11002370,14485,0,1719852225,12991.89699239999,94.48153326000465,53457.30701904001 2024-07-01,16:43:47.000,183,11002337,14445,0,1719852226,12991.870047159995,94.46743499999866,53457.293044800004 2024-07-01,16:43:48.000,183,11002443,14765,0,1719852227,12991.86331085,94.43218935000186,53457.33496752001 2024-07-01,16:43:49.000,183,11002437,14965,0,1719852228,12991.92393764,94.45333673999994,53457.3279804 2024-07-01,16:43:50.000,183,11002421,14565,0,1719852229,12991.93741025999,94.43218935000186,53457.30701904001 2024-07-01,16:43:51.000,183,11002403,14445,0,1719852230,12991.950882879995,94.43218935000186,53457.27907056 2024-07-01,16:43:52.000,183,11002368,14205,0,1719852231,12991.93741025999,94.41809109000314,53457.23714784001 2024-07-01,16:43:53.000,183,11002425,14485,0,1719852232,12991.930673949995,94.38284543999907,53457.244134960005 2024-07-01,16:43:54.000,183,11002357,14365,0,1719852233,12991.90372871,94.41809109000314,53457.25112208 2024-07-01,16:43:55.000,183,11002367,14565,0,1719852234,12991.87678346999,94.36874718000036,53457.30003192 2024-07-01,16:43:56.000,183,11002448,14605,0,1719852235,12991.88351978,94.361698050001,53457.30701904001 2024-07-01,16:43:57.000,183,11002375,14405,0,1719852236,12991.87678346999,94.38284543999907,53457.30003192 2024-07-01,16:43:58.000,183,11002451,14365,0,1719852237,12991.829629299995,94.361698050001,53457.27907056 2024-07-01,16:43:59.000,183,11002378,14365,0,1719852238,12991.82289299,94.34055066000292,53457.314006160006 2024-07-01,16:44:00.000,183,11002354,14645,0,1719852239,12991.809420369995,94.31940327000484,53457.27907056 2024-07-01,16:44:01.000,183,11002380,14525,0,1719852240,12991.809420369995,94.3123541399982,53457.27208344 2024-07-01,16:44:02.000,183,11002373,14405,0,1719852241,12991.79594774999,94.361698050001,53457.30003192 2024-07-01,16:44:03.000,183,11002448,14685,0,1719852242,12991.79594774999,94.34759979000228,53457.35592888001 2024-07-01,16:44:04.000,183,11002417,14685,0,1719852243,12991.80268406,94.35464892000164,53457.30701904001 2024-07-01,16:44:05.000,183,11002388,14565,0,1719852244,12991.789211439995,94.31940327000484,53457.32099328 2024-07-01,16:44:06.000,183,11002402,14685,0,1719852245,12991.78247513,94.3123541399982,53457.2581092 2024-07-01,16:44:07.000,183,11002460,14765,0,1719852246,12991.73532095999,94.3123541399982,53457.28605768001 2024-07-01,16:44:08.000,183,11002428,14845,0,1719852247,12991.70163941,94.3123541399982,53457.30701904001 2024-07-01,16:44:09.000,183,11002390,14605,0,1719852248,12991.68143048,94.26301023000269,53457.28605768001 2024-07-01,16:44:10.000,183,11002375,14765,0,1719852249,12991.68143048,94.28415762000077,53457.314006160006 2024-07-01,16:44:11.000,183,11002386,14725,0,1719852250,12991.65448523999,94.27005936000205,53457.33496752001 2024-07-01,16:44:12.000,183,11002457,14885,0,1719852251,12991.627539999994,94.28415762000077,53457.27208344 2024-07-01,16:44:13.000,183,11002452,14645,0,1719852252,12991.593858449989,94.24186284000461,53457.27208344 2024-07-01,16:44:14.000,183,11002386,14805,0,1719852253,12991.593858449989,94.22071544999926,53457.30003192 2024-07-01,16:44:15.000,183,11002387,14445,0,1719852254,12991.573649519989,94.2136663199999,53457.314006160006 2024-07-01,16:44:16.000,183,11002392,14805,0,1719852255,12991.553440589989,94.20661719000054,53457.362916000005 2024-07-01,16:44:17.000,183,11002449,15045,0,1719852256,12991.513022729989,94.2136663199999,53457.30003192 2024-07-01,16:44:18.000,183,11002447,14845,0,1719852257,12991.513022729989,94.18546980000247,53457.30701904001 2024-07-01,16:44:19.000,183,11002403,14365,0,1719852258,12991.499550109998,94.19251893000182,53457.3279804 2024-07-01,16:44:20.000,183,11002403,14605,0,1719852259,12991.499550109998,94.15727327999775,53457.23714784001 2024-07-01,16:44:21.000,183,11002373,14365,0,1719852260,12991.459132249998,94.12907676000032,53457.21618648001 2024-07-01,16:44:22.000,183,11002387,14605,0,1719852261,12991.438923319998,94.14317501999903,53457.195225120005 2024-07-01,16:44:23.000,183,11002435,14645,0,1719852262,12991.438923319998,94.14317501999903,53457.244134960005 2024-07-01,16:44:24.000,183,11002395,14685,0,1719852263,12991.405241769993,94.17137154000375,53457.20221224 2024-07-01,16:44:25.000,183,11002394,14565,0,1719852264,12991.378296529998,94.14317501999903,53457.1533024 2024-07-01,16:44:26.000,183,11002406,14685,0,1719852265,12991.351351290003,94.12202763000096,53457.20221224 2024-07-01,16:44:27.000,183,11002403,14885,0,1719852266,12991.290724500002,94.10792937000224,53457.195225120005 2024-07-01,16:44:28.000,183,11002412,14285,0,1719852267,12991.250306640002,94.12202763000096,53457.20221224 2024-07-01,16:44:29.000,183,11002394,14205,0,1719852268,12991.223361399992,94.14317501999903,53457.2231736 2024-07-01,16:44:30.000,183,11002385,14445,0,1719852269,12991.203152469992,94.14317501999903,53457.18125088 2024-07-01,16:44:31.000,183,11002408,14565,0,1719852270,12991.149261990002,94.1502241499984,53457.23016072 2024-07-01,16:44:32.000,183,11002388,14885,0,1719852271,12991.122316749992,94.14317501999903,53457.125353920004 2024-07-01,16:44:33.000,183,11002447,14725,0,1719852272,12991.081898889992,94.13612588999968,53457.20221224 2024-07-01,16:44:34.000,183,11002378,14405,0,1719852273,12991.081898889992,94.1502241499984,53457.18823800001 2024-07-01,16:44:35.000,183,11002416,14645,0,1719852274,12991.041481029992,94.1502241499984,53457.195225120005 2024-07-01,16:44:36.000,183,11002399,14485,0,1719852275,12991.014535789996,94.15727327999775,53457.18823800001 2024-07-01,16:44:37.000,183,11002379,14365,0,1719852276,12990.994326859996,94.1784206700031,53457.18125088 2024-07-01,16:44:38.000,183,11002418,14605,0,1719852277,12990.994326859996,94.17137154000375,53457.1533024 2024-07-01,16:44:39.000,183,11002410,14605,0,1719852278,12990.947172690001,94.16432241000439,53457.174263760004 2024-07-01,16:44:40.000,183,11002393,14565,0,1719852279,12990.940436379991,94.17137154000375,53457.16727664001 2024-07-01,16:44:41.000,183,11002362,14725,0,1719852280,12990.933700069996,94.19251893000182,53457.195225120005 2024-07-01,16:44:42.000,183,11002396,14685,0,1719852281,12990.967381620001,94.16432241000439,53457.174263760004 2024-07-01,16:44:43.000,183,11002451,14485,0,1719852282,12990.933700069996,94.1784206700031,53457.20919936 2024-07-01,16:44:44.000,183,11002363,14805,0,1719852283,12990.960645309991,94.1784206700031,53457.13932816001 2024-07-01,16:44:45.000,183,11002381,14725,0,1719852284,12990.947172690001,94.18546980000247,53457.20221224 2024-07-01,16:44:46.000,183,11002433,14525,0,1719852285,12990.967381620001,94.1784206700031,53457.25112208 2024-07-01,16:44:47.000,183,11002367,14685,0,1719852286,12990.953908999996,94.1784206700031,53457.18125088 2024-07-01,16:44:48.000,183,11002425,14645,0,1719852287,12990.920227449991,94.17137154000375,53457.20221224 2024-07-01,16:44:49.000,183,11002414,14725,0,1719852288,12990.900018519991,94.1784206700031,53457.16028952 2024-07-01,16:44:50.000,183,11002376,14645,0,1719852289,12990.900018519991,94.16432241000439,53457.16727664001 2024-07-01,16:44:51.000,183,11002399,14765,0,1719852290,12990.933700069996,94.10792937000224,53457.16727664001 2024-07-01,16:44:52.000,183,11002403,14605,0,1719852291,12990.900018519991,94.15727327999775,53457.16028952 2024-07-01,16:44:53.000,183,11002453,14565,0,1719852292,12990.926963760001,94.15727327999775,53457.23714784001 2024-07-01,16:44:54.000,183,11002363,14565,0,1719852293,12990.967381620001,94.17137154000375,53457.18125088 2024-07-01,16:44:55.000,183,11002411,14765,0,1719852294,12990.967381620001,94.1502241499984,53457.21618648001 2024-07-01,16:44:56.000,183,11002349,14725,0,1719852295,12991.021272099992,94.18546980000247,53457.28605768001 2024-07-01,16:44:57.000,183,11002427,14645,0,1719852296,12991.021272099992,94.10088024000288,53457.25112208 2024-07-01,16:44:58.000,183,11002401,14805,0,1719852297,12991.095371509997,94.14317501999903,53457.23714784001 2024-07-01,16:44:59.000,183,11002402,14565,0,1719852298,12991.102107819992,94.14317501999903,53457.26509632001 2024-07-01,16:45:00.000,183,11002401,14685,0,1719852299,12991.155998299997,94.1502241499984,53457.27907056 2024-07-01,16:45:01.000,183,11002425,14285,0,1719852300,12991.203152469992,94.17137154000375,53457.30003192 2024-07-01,16:45:02.000,183,11002413,14805,0,1719852301,12991.243570329993,94.1149785000016,53457.314006160006 2024-07-01,16:45:03.000,183,11002374,14725,0,1719852302,12991.263779259993,94.08678198000416,53457.34894176 2024-07-01,16:45:04.000,183,11002375,14685,0,1719852303,12991.310933430002,94.08678198000416,53457.3279804 2024-07-01,16:45:05.000,183,11002444,14485,0,1719852304,12991.378296529998,94.04448720000073,53457.314006160006 2024-07-01,16:45:06.000,183,11002409,14885,0,1719852305,12991.411978079988,94.00924155000394,53457.35592888001 2024-07-01,16:45:07.000,183,11002461,14765,0,1719852306,12991.432187009988,93.99514328999794,53457.38387736001 2024-07-01,16:45:08.000,183,11002407,14645,0,1719852307,12991.459132249998,93.99514328999794,53457.39086448 2024-07-01,16:45:09.000,183,11002385,14125,0,1719852308,12991.486077489993,93.95989764000115,53457.40483872001 2024-07-01,16:45:10.000,183,11002418,14925,0,1719852309,12991.526495349994,93.91760285999771,53457.42580008 2024-07-01,16:45:11.000,183,11002450,14805,0,1719852310,12991.513022729989,93.91760285999771,53457.36990312 2024-07-01,16:45:12.000,183,11002416,14885,0,1719852311,12991.526495349994,93.91055372999836,53457.40483872001 2024-07-01,16:45:13.000,183,11002426,14525,0,1719852312,12991.566913209994,93.88235721000092,53457.45374856001 2024-07-01,16:45:14.000,183,11002358,14365,0,1719852313,12991.560176899999,93.89645546999964,53457.41881296 2024-07-01,16:45:15.000,183,11002401,14845,0,1719852314,12991.607331069994,93.86120982000284,53457.42580008 2024-07-01,16:45:16.000,183,11002408,14725,0,1719852315,12991.593858449989,93.81186591000005,53457.43977432 2024-07-01,16:45:17.000,183,11002379,14205,0,1719852316,12991.587122139994,93.79776765000133,53457.4677228 2024-07-01,16:45:18.000,183,11002425,14845,0,1719852317,12991.573649519989,93.7695711300039,53457.481697040006 2024-07-01,16:45:19.000,183,11002422,14485,0,1719852318,12991.573649519989,93.76252200000454,53457.48868416 2024-07-01,16:45:20.000,183,11002432,14405,0,1719852319,12991.573649519989,93.74842373999854,53457.509645520004 2024-07-01,16:45:21.000,183,11002451,14205,0,1719852320,12991.553440589989,93.72727635000047,53457.55156824001 2024-07-01,16:45:22.000,183,11002398,14605,0,1719852321,12991.539967969999,93.74137460999918,53457.58650384 2024-07-01,16:45:23.000,183,11002401,14485,0,1719852322,12991.560176899999,93.73432547999982,53457.59349096 2024-07-01,16:45:24.000,183,11002436,14565,0,1719852323,12991.553440589989,93.68498157000431,53457.649387920006 2024-07-01,16:45:25.000,183,11002399,14325,0,1719852324,12991.573649519989,93.68498157000431,53457.6074652 2024-07-01,16:45:26.000,183,11002418,14525,0,1719852325,12991.573649519989,93.67793243999768,53457.65637504 2024-07-01,16:45:27.000,183,11002447,14525,0,1719852326,12991.526495349994,93.68498157000431,53457.66336216 2024-07-01,16:45:28.000,183,11002427,14805,0,1719852327,12991.452395939988,93.64973592000024,53457.6074652 2024-07-01,16:45:29.000,183,11002409,14485,0,1719852328,12991.432187009988,93.57924461999937,53457.67034928001 2024-07-01,16:45:30.000,183,11002448,14405,0,1719852329,12991.385032839993,93.57924461999937,53457.75419472 2024-07-01,16:45:31.000,183,11002400,14525,0,1719852330,12991.351351290003,93.53694984000322,53457.712272 2024-07-01,16:45:32.000,183,11002437,14245,0,1719852331,12991.310933430002,93.48760593000043,53457.71925912001 2024-07-01,16:45:33.000,183,11002424,14965,0,1719852332,12991.223361399992,93.50170418999915,53457.68432352 2024-07-01,16:45:34.000,183,11002379,14405,0,1719852333,12991.122316749992,93.5228515800045,53457.712272 2024-07-01,16:45:35.000,183,11002377,15005,0,1719852334,12991.048217340001,93.45940941000299,53457.70528488 2024-07-01,16:45:36.000,183,11002378,14565,0,1719852335,12990.967381620001,93.43121288999828,53457.68432352 2024-07-01,16:45:37.000,183,11002449,14525,0,1719852336,12990.913491139996,93.38186898000276,53457.712272 2024-07-01,16:45:38.000,183,11002423,14485,0,1719852337,12990.832655419996,93.35367245999805,53457.70528488 2024-07-01,16:45:39.000,183,11002377,14725,0,1719852338,12990.772028629995,93.34662332999869,53457.698297760006 2024-07-01,16:45:40.000,183,11002430,14605,0,1719852339,12990.66424767,93.35367245999805,53457.69131064001 2024-07-01,16:45:41.000,183,11002403,14645,0,1719852340,12990.610357189995,93.35367245999805,53457.712272 2024-07-01,16:45:42.000,183,11002439,14725,0,1719852341,12990.50257623,93.32547594000062,53457.72624624 2024-07-01,16:45:43.000,183,11002491,14525,0,1719852342,12990.39479526999,93.33252506999997,53457.712272 2024-07-01,16:45:44.000,183,11002421,14565,0,1719852343,12990.340904789999,93.27613202999783,53457.67034928001 2024-07-01,16:45:45.000,183,11002386,14565,0,1719852344,12990.273541689989,93.26908289999847,53457.69131064001 2024-07-01,16:45:46.000,183,11002415,14405,0,1719852345,12990.165760729993,93.21973899000295,53457.69131064001 2024-07-01,16:45:47.000,183,11002403,14605,0,1719852346,12990.084925009993,93.21973899000295,53457.62143944001 2024-07-01,16:45:48.000,183,11002433,14565,0,1719852347,12990.037770839997,93.2126898600036,53457.628426560004 2024-07-01,16:45:49.000,183,11002444,14765,0,1719852348,12989.936726189997,93.19859160000487,53457.6074652 2024-07-01,16:45:50.000,183,11002399,14325,0,1719852349,12989.889572020002,93.22678812000231,53457.63541368 2024-07-01,16:45:51.000,183,11002418,14645,0,1719852350,12989.795263679996,93.20564073000423,53457.57252960001 2024-07-01,16:45:52.000,183,11002400,14725,0,1719852351,12989.721164269991,93.18449333999888,53457.530606880006 2024-07-01,16:45:53.000,183,11002468,14885,0,1719852352,12989.64706486,93.15629682000144,53457.50265840001 2024-07-01,16:45:54.000,183,11002434,14325,0,1719852353,12989.62685593,93.17744420999952,53457.47470992001 2024-07-01,16:45:55.000,183,11002459,14525,0,1719852354,12989.58643807,93.13514943000337,53457.481697040006 2024-07-01,16:45:56.000,183,11002431,14445,0,1719852355,12989.48539342,93.12810030000401,53457.48868416 2024-07-01,16:45:57.000,183,11002417,14485,0,1719852356,12989.451711869995,93.11400203999801,53457.47470992001 2024-07-01,16:45:58.000,183,11002438,14845,0,1719852357,12989.42476663,93.13514943000337,53457.47470992001 2024-07-01,16:45:59.000,183,11002436,14445,0,1719852358,12989.431502939995,93.12105117000465,53457.44676144 2024-07-01,16:46:00.000,183,11002377,14605,0,1719852359,12989.370876149995,93.12105117000465,53457.43977432 2024-07-01,16:46:01.000,183,11002424,14525,0,1719852360,12989.310249359994,93.14219856000273,53457.42580008 2024-07-01,16:46:02.000,183,11002466,14445,0,1719852361,12989.28330412,93.11400203999801,53457.411825840005 2024-07-01,16:46:03.000,183,11002433,14685,0,1719852362,12989.21594101999,93.10695290999865,53457.41881296 2024-07-01,16:46:04.000,183,11002399,14405,0,1719852363,12989.202468399999,93.07875639000122,53457.3978516 2024-07-01,16:46:05.000,183,11002422,14365,0,1719852364,12989.188995779994,93.0999037799993,53457.38387736001 2024-07-01,16:46:06.000,183,11002406,14685,0,1719852365,12989.162050539999,93.07875639000122,53457.40483872001 2024-07-01,16:46:07.000,183,11002382,14445,0,1719852366,12989.128368989994,93.09285464999994,53457.36990312 2024-07-01,16:46:08.000,183,11002435,14685,0,1719852367,12989.108160059994,93.10695290999865,53457.39086448 2024-07-01,16:46:09.000,183,11002381,14965,0,1719852368,12989.047533269993,93.10695290999865,53457.38387736001 2024-07-01,16:46:10.000,183,11002395,14525,0,1719852369,12989.047533269993,93.08580552000058,53457.3978516 2024-07-01,16:46:11.000,183,11002441,14725,0,1719852370,12989.027324339993,93.07875639000122,53457.3279804 2024-07-01,16:46:12.000,183,11002368,14525,0,1719852371,12989.013851719988,93.08580552000058,53457.34894176 2024-07-01,16:46:13.000,183,11002449,14805,0,1719852372,12988.986906479993,93.07875639000122,53457.314006160006 2024-07-01,16:46:14.000,183,11002417,14325,0,1719852373,12988.980170169998,93.0646581300025,53457.27208344 2024-07-01,16:46:15.000,183,11002422,14365,0,1719852374,12988.973433859988,93.09285464999994,53457.27907056 2024-07-01,16:46:16.000,183,11002364,14685,0,1719852375,12988.953224929988,93.11400203999801,53457.2231736 2024-07-01,16:46:17.000,183,11002449,14845,0,1719852376,12988.959961239998,93.12810030000401,53457.26509632001 2024-07-01,16:46:18.000,183,11002402,14965,0,1719852377,12988.946488619993,93.14219856000273,53457.2231736 2024-07-01,16:46:19.000,183,11002398,14365,0,1719852378,12988.966697549993,93.09285464999994,53457.21618648001 2024-07-01,16:46:20.000,183,11002393,14765,0,1719852379,12988.986906479993,93.14924769000208,53457.20919936 2024-07-01,16:46:21.000,183,11002434,14485,0,1719852380,12989.034060649989,93.11400203999801,53457.26509632001 2024-07-01,16:46:22.000,183,11002428,14645,0,1719852381,12989.061005889998,93.11400203999801,53457.20919936 2024-07-01,16:46:23.000,183,11002385,14485,0,1719852382,12989.061005889998,93.11400203999801,53457.30003192 2024-07-01,16:46:24.000,183,11002361,14365,0,1719852383,12989.054269579989,93.0646581300025,53457.21618648001 2024-07-01,16:46:25.000,183,11002407,14685,0,1719852384,12989.047533269993,93.03646160999779,53457.2231736 2024-07-01,16:46:26.000,183,11002365,14685,0,1719852385,12989.061005889998,93.03646160999779,53457.23714784001 2024-07-01,16:46:27.000,183,11002454,14365,0,1719852386,12989.027324339993,93.02236334999907,53457.18125088 2024-07-01,16:46:28.000,183,11002422,14285,0,1719852387,12988.993642789988,93.04351074000442,53457.20919936 2024-07-01,16:46:29.000,183,11002432,15005,0,1719852388,12988.993642789988,93.02236334999907,53457.20919936 2024-07-01,16:46:30.000,183,11002425,14565,0,1719852389,12988.959961239998,93.04351074000442,53457.18823800001 2024-07-01,16:46:31.000,183,11002420,14645,0,1719852390,12988.892598140003,93.02236334999907,53457.20919936 2024-07-01,16:46:32.000,183,11002416,14525,0,1719852391,12988.899334449998,93.00826509000035,53457.195225120005 2024-07-01,16:46:33.000,183,11002411,14845,0,1719852392,12988.858916589998,93.05055987000378,53457.2231736 2024-07-01,16:46:34.000,183,11002432,14765,0,1719852393,12988.838707659997,93.00826509000035,53457.23016072 2024-07-01,16:46:35.000,183,11002417,14485,0,1719852394,12988.818498729997,93.00826509000035,53457.23016072 2024-07-01,16:46:36.000,183,11002356,14805,0,1719852395,12988.811762420002,92.99416683000163,53457.195225120005 2024-07-01,16:46:37.000,183,11002380,14325,0,1719852396,12988.778080869997,92.95892118000484,53457.16727664001 2024-07-01,16:46:38.000,183,11002435,14685,0,1719852397,12988.771344560002,92.9659703100042,53457.2231736 2024-07-01,16:46:39.000,183,11002409,14805,0,1719852398,12988.791553490002,92.9518720499982,53457.23016072 2024-07-01,16:46:40.000,183,11002409,14725,0,1719852399,12988.764608249992,92.97301944000355,53457.2231736 2024-07-01,16:46:41.000,183,11002451,14245,0,1719852400,12988.737663009997,92.9659703100042,53457.2581092 2024-07-01,16:46:42.000,183,11002392,14365,0,1719852401,12988.778080869997,92.95892118000484,53457.2581092 2024-07-01,16:46:43.000,183,11002387,14725,0,1719852402,12988.697245149997,92.97301944000355,53457.20919936 2024-07-01,16:46:44.000,183,11002404,14165,0,1719852403,12988.697245149997,92.95892118000484,53457.2231736 2024-07-01,16:46:45.000,183,11002373,14285,0,1719852404,12988.683772529992,92.93777378999948,53457.2581092 2024-07-01,16:46:46.000,183,11002432,14445,0,1719852405,12988.623145739992,92.9518720499982,53457.18823800001 2024-07-01,16:46:47.000,183,11002430,14765,0,1719852406,12988.643354669992,92.90957727000205,53457.16028952 2024-07-01,16:46:48.000,183,11002405,14365,0,1719852407,12988.602936809992,92.90957727000205,53457.10439256 2024-07-01,16:46:49.000,183,11002380,14365,0,1719852408,12988.569255260001,92.90957727000205,53457.11137968 2024-07-01,16:46:50.000,183,11002360,14565,0,1719852409,12988.562518949991,92.89547901000333,53457.09041832 2024-07-01,16:46:51.000,183,11002384,14925,0,1719852410,12988.542310019991,92.86728248999862,53457.11137968 2024-07-01,16:46:52.000,183,11002402,14605,0,1719852411,12988.542310019991,92.86728248999862,53457.11137968 2024-07-01,16:46:53.000,183,11002474,14605,0,1719852412,12988.501892159991,92.87433161999797,53457.174263760004 2024-07-01,16:46:54.000,183,11002391,14525,0,1719852413,12988.522101089991,92.86023335999926,53457.13234104 2024-07-01,16:46:55.000,183,11002364,14485,0,1719852414,12988.474946919996,92.87433161999797,53457.146315280006 2024-07-01,16:46:56.000,183,11002373,14405,0,1719852415,12988.461474299991,92.86023335999926,53457.146315280006 2024-07-01,16:46:57.000,183,11002391,14725,0,1719852416,12988.434529059996,92.88138075000461,53457.16727664001 2024-07-01,16:46:58.000,183,11002389,14725,0,1719852417,12988.414320129996,92.87433161999797,53457.125353920004 2024-07-01,16:46:59.000,183,11002411,14765,0,1719852418,12988.38737489,92.88138075000461,53457.174263760004 2024-07-01,16:47:00.000,183,11002453,14445,0,1719852419,12988.421056439991,92.89547901000333,53457.20221224 2024-07-01,16:47:01.000,183,11002424,14285,0,1719852420,12988.42779275,92.90252814000269,53457.18125088 2024-07-01,16:47:02.000,183,11002396,14525,0,1719852421,12988.40758382,92.90252814000269,53457.174263760004 2024-07-01,16:47:03.000,183,11002440,14805,0,1719852422,12988.38737489,92.90957727000205,53457.18125088 2024-07-01,16:47:04.000,183,11002365,14925,0,1719852423,12988.38063857999,92.93777378999948,53457.18125088 2024-07-01,16:47:05.000,183,11002413,14325,0,1719852424,12988.36716596,92.94482291999884,53457.20919936 2024-07-01,16:47:06.000,183,11002422,14085,0,1719852425,12988.42779275,92.9659703100042,53457.20221224 2024-07-01,16:47:07.000,183,11002408,14805,0,1719852426,12988.421056439991,92.94482291999884,53457.21618648001 2024-07-01,16:47:08.000,183,11002422,15205,0,1719852427,12988.373902269996,92.93777378999948,53457.146315280006 2024-07-01,16:47:09.000,183,11002408,14685,0,1719852428,12988.394111199996,92.97301944000355,53457.195225120005 2024-07-01,16:47:10.000,183,11002377,14365,0,1719852429,12988.42779275,92.9659703100042,53457.195225120005 2024-07-01,16:47:11.000,183,11002354,14805,0,1719852430,12988.441265369991,92.9659703100042,53457.2231736 2024-07-01,16:47:12.000,183,11002423,14765,0,1719852431,12988.441265369991,92.9659703100042,53457.174263760004 2024-07-01,16:47:13.000,183,11002408,14205,0,1719852432,12988.434529059996,92.99416683000163,53457.23714784001 2024-07-01,16:47:14.000,183,11002353,14525,0,1719852433,12988.495155849996,93.00121596000099,53457.244134960005 2024-07-01,16:47:15.000,183,11002394,15005,0,1719852434,12988.46821061,93.00826509000035,53457.26509632001 2024-07-01,16:47:16.000,183,11002398,14725,0,1719852435,12988.48841954,93.05055987000378,53457.23714784001 2024-07-01,16:47:17.000,183,11002367,14685,0,1719852436,12988.501892159991,93.02941247999843,53457.2581092 2024-07-01,16:47:18.000,183,11002406,14245,0,1719852437,12988.515364779996,93.04351074000442,53457.244134960005 2024-07-01,16:47:19.000,183,11002399,14405,0,1719852438,12988.542310019991,93.05760900000314,53457.2581092 2024-07-01,16:47:20.000,183,11002388,14365,0,1719852439,12988.522101089991,93.04351074000442,53457.23714784001 2024-07-01,16:47:21.000,183,11002377,14365,0,1719852440,12988.542310019991,93.01531421999971,53457.28605768001 2024-07-01,16:47:22.000,183,11002394,14605,0,1719852441,12988.515364779996,92.9659703100042,53457.26509632001 2024-07-01,16:47:23.000,183,11002381,14165,0,1719852442,12988.481683229991,92.98006857000291,53457.21618648001 2024-07-01,16:47:24.000,183,11002400,14645,0,1719852443,12988.562518949991,92.98711770000227,53457.28605768001 2024-07-01,16:47:25.000,183,11002416,14485,0,1719852444,12988.522101089991,93.00826509000035,53457.20221224 2024-07-01,16:47:26.000,183,11002380,14365,0,1719852445,12988.542310019991,93.03646160999779,53457.30003192 2024-07-01,16:47:27.000,183,11002391,14365,0,1719852446,12988.508628470001,93.05760900000314,53457.2581092 2024-07-01,16:47:28.000,183,11002415,14685,0,1719852447,12988.501892159991,93.0646581300025,53457.27907056 2024-07-01,16:47:29.000,183,11002396,14605,0,1719852448,12988.522101089991,93.05760900000314,53457.28605768001 2024-07-01,16:47:30.000,183,11002374,14725,0,1719852449,12988.535573709996,93.07170726000186,53457.32099328 2024-07-01,16:47:31.000,183,11002397,14485,0,1719852450,12988.542310019991,93.0646581300025,53457.28605768001 2024-07-01,16:47:32.000,183,11002376,14685,0,1719852451,12988.575991569996,93.10695290999865,53457.34894176 2024-07-01,16:47:33.000,183,11002380,14605,0,1719852452,12988.562518949991,93.12810030000401,53457.314006160006 2024-07-01,16:47:34.000,183,11002354,14725,0,1719852453,12988.616409429997,93.11400203999801,53457.30003192 2024-07-01,16:47:35.000,183,11002434,14765,0,1719852454,12988.616409429997,93.12810030000401,53457.293044800004 2024-07-01,16:47:36.000,183,11002385,14285,0,1719852455,12988.623145739992,93.09285464999994,53457.39086448 2024-07-01,16:47:37.000,183,11002417,14365,0,1719852456,12988.609673120001,93.12105117000465,53457.362916000005 2024-07-01,16:47:38.000,183,11002401,14405,0,1719852457,12988.596200499996,93.13514943000337,53457.3978516 2024-07-01,16:47:39.000,183,11002433,14205,0,1719852458,12988.575991569996,93.11400203999801,53457.34894176 2024-07-01,16:47:40.000,183,11002374,14685,0,1719852459,12988.575991569996,93.11400203999801,53457.32099328 2024-07-01,16:47:41.000,183,11002364,15005,0,1719852460,12988.596200499996,93.09285464999994,53457.314006160006 2024-07-01,16:47:42.000,183,11002394,14565,0,1719852461,12988.575991569996,93.13514943000337,53457.314006160006 2024-07-01,16:47:43.000,183,11002435,14405,0,1719852462,12988.528837400001,93.10695290999865,53457.28605768001 2024-07-01,16:47:44.000,183,11002401,15165,0,1719852463,12988.535573709996,93.07875639000122,53457.293044800004 2024-07-01,16:47:45.000,183,11002434,14725,0,1719852464,12988.515364779996,93.12105117000465,53457.35592888001 2024-07-01,16:47:46.000,183,11002391,14685,0,1719852465,12988.495155849996,93.09285464999994,53457.34894176 2024-07-01,16:47:47.000,183,11002421,14885,0,1719852466,12988.46821061,93.07875639000122,53457.37689024 2024-07-01,16:47:48.000,183,11002390,14725,0,1719852467,12988.40084750999,93.09285464999994,53457.34894176 2024-07-01,16:47:49.000,183,11002414,15045,0,1719852468,12988.36042964999,93.05055987000378,53457.30701904001 2024-07-01,16:47:50.000,183,11002434,14565,0,1719852469,12988.29980285999,93.07170726000186,53457.26509632001 2024-07-01,16:47:51.000,183,11002404,14725,0,1719852470,12988.252648689995,93.0646581300025,53457.293044800004 2024-07-01,16:47:52.000,183,11002465,14525,0,1719852471,12988.232439759995,93.0646581300025,53457.244134960005 2024-07-01,16:47:53.000,183,11002371,14525,0,1719852472,12988.15834034999,93.0999037799993,53457.27208344 2024-07-01,16:47:54.000,183,11002406,14605,0,1719852473,12988.14486773,93.08580552000058,53457.30003192 2024-07-01,16:47:55.000,183,11002406,14845,0,1719852474,12988.09771355999,93.0646581300025,53457.314006160006 2024-07-01,16:47:56.000,183,11002408,14965,0,1719852475,12988.01687783999,93.0646581300025,53457.293044800004 2024-07-01,16:47:57.000,183,11002431,14725,0,1719852476,12987.97645997999,93.07875639000122,53457.26509632001 2024-07-01,16:47:58.000,183,11002420,14445,0,1719852477,12987.929305809994,93.05760900000314,53457.21618648001 2024-07-01,16:47:59.000,183,11002399,14885,0,1719852478,12987.895624259989,93.09285464999994,53457.2581092 2024-07-01,16:48:00.000,183,11002407,14765,0,1719852479,12987.848470089993,93.0646581300025,53457.23714784001 2024-07-01,16:48:01.000,183,11002382,14805,0,1719852480,12987.814788539989,93.08580552000058,53457.26509632001 2024-07-01,16:48:02.000,183,11002382,14645,0,1719852481,12987.747425439993,93.11400203999801,53457.2231736 2024-07-01,16:48:03.000,183,11002356,14685,0,1719852482,12987.727216509993,93.11400203999801,53457.195225120005 2024-07-01,16:48:04.000,183,11002374,14485,0,1719852483,12987.673326030002,93.07875639000122,53457.146315280006 2024-07-01,16:48:05.000,183,11002386,14885,0,1719852484,12987.639644479998,93.0646581300025,53457.11137968 2024-07-01,16:48:06.000,183,11002385,14925,0,1719852485,12987.612699240002,93.07170726000186,53457.20221224 2024-07-01,16:48:07.000,183,11002460,15045,0,1719852486,12987.579017689997,93.07875639000122,53457.1533024 2024-07-01,16:48:08.000,183,11002390,14205,0,1719852487,12987.518390899997,93.07170726000186,53457.13932816001 2024-07-01,16:48:09.000,183,11002364,14725,0,1719852488,12987.511654590002,93.08580552000058,53457.1533024 2024-07-01,16:48:10.000,183,11002359,14965,0,1719852489,12987.498181969997,93.04351074000442,53457.09740544001 2024-07-01,16:48:11.000,183,11002401,14885,0,1719852490,12987.471236730002,93.01531421999971,53457.11137968 2024-07-01,16:48:12.000,183,11002437,14445,0,1719852491,12987.437555179997,93.02236334999907,53457.125353920004 2024-07-01,16:48:13.000,183,11002391,14405,0,1719852492,12987.417346249997,93.00121596000099,53457.09041832 2024-07-01,16:48:14.000,183,11002427,14565,0,1719852493,12987.424082559992,93.00121596000099,53457.0834312 2024-07-01,16:48:15.000,183,11002435,15085,0,1719852494,12987.356719459996,92.9659703100042,53457.04849560001 2024-07-01,16:48:16.000,183,11002407,14645,0,1719852495,12987.329774220001,92.97301944000355,53456.97163728001 2024-07-01,16:48:17.000,183,11002426,14645,0,1719852496,12987.323037909991,92.98006857000291,53457.02054712001 2024-07-01,16:48:18.000,183,11002372,14685,0,1719852497,12987.289356360001,92.93777378999948,53457.01356 2024-07-01,16:48:19.000,183,11002402,14845,0,1719852498,12987.275883739996,92.9518720499982,53457.01356 2024-07-01,16:48:20.000,183,11002407,14765,0,1719852499,12987.282620049991,92.95892118000484,53456.98561152 2024-07-01,16:48:21.000,183,11002414,14645,0,1719852500,12987.221993259991,92.9518720499982,53457.006572880004 2024-07-01,16:48:22.000,183,11002358,14565,0,1719852501,12987.262411119991,92.98006857000291,53457.04849560001 2024-07-01,16:48:23.000,183,11002369,14765,0,1719852502,12987.275883739996,92.97301944000355,53457.03452136 2024-07-01,16:48:24.000,183,11002422,15125,0,1719852503,12987.26914743,92.9659703100042,53457.02054712001 2024-07-01,16:48:25.000,183,11002421,14645,0,1719852504,12987.282620049991,92.9659703100042,53456.99259864 2024-07-01,16:48:26.000,183,11002420,14845,0,1719852505,12987.302828979991,92.95892118000484,53456.98561152 2024-07-01,16:48:27.000,183,11002392,14685,0,1719852506,12987.343246839991,92.93072466000012,53456.92971456001 2024-07-01,16:48:28.000,183,11002391,14725,0,1719852507,12987.309565290001,92.88842988000397,53457.006572880004 2024-07-01,16:48:29.000,183,11002426,14885,0,1719852508,12987.309565290001,92.88842988000397,53456.98561152 2024-07-01,16:48:30.000,183,11002403,14565,0,1719852509,12987.363455769992,92.8531842299999,53456.96465016 2024-07-01,16:48:31.000,183,11002436,14765,0,1719852510,12987.349983150001,92.84613510000054,53456.957663040004 2024-07-01,16:48:32.000,183,11002410,14765,0,1719852511,12987.343246839991,92.86728248999862,53456.99259864 2024-07-01,16:48:33.000,183,11002408,14725,0,1719852512,12987.390401010001,92.83203684000182,53457.06945696001 2024-07-01,16:48:34.000,183,11002386,14525,0,1719852513,12987.370192080001,92.82498771000246,53457.03452136 2024-07-01,16:48:35.000,183,11002434,14965,0,1719852514,12987.410609940001,92.8531842299999,53456.99259864 2024-07-01,16:48:36.000,183,11002436,14525,0,1719852515,12987.451027800002,92.87433161999797,53456.957663040004 2024-07-01,16:48:37.000,183,11002397,14805,0,1719852516,12987.464500419992,92.89547901000333,53456.91574032 2024-07-01,16:48:38.000,183,11002397,14685,0,1719852517,12987.444291489992,92.88842988000397,53456.92272744 2024-07-01,16:48:39.000,183,11002413,14605,0,1719852518,12987.484709349992,92.87433161999797,53456.89477896 2024-07-01,16:48:40.000,183,11002431,14765,0,1719852519,12987.471236730002,92.87433161999797,53456.810933520006 2024-07-01,16:48:41.000,183,11002431,14965,0,1719852520,12987.484709349992,92.88842988000397,53456.859843360005 2024-07-01,16:48:42.000,183,11002415,14725,0,1719852521,12987.518390899997,92.88842988000397,53456.81792064 2024-07-01,16:48:43.000,183,11002394,14485,0,1719852522,12987.525127209992,92.8531842299999,53456.8738176 2024-07-01,16:48:44.000,183,11002387,14685,0,1719852523,12987.538599829997,92.83908597000118,53456.85285624001 2024-07-01,16:48:45.000,183,11002443,15045,0,1719852524,12987.518390899997,92.86023335999926,53456.838882000004 2024-07-01,16:48:46.000,183,11002432,14685,0,1719852525,12987.511654590002,92.90252814000269,53456.90176608001 2024-07-01,16:48:47.000,183,11002415,14525,0,1719852526,12987.504918279992,92.88842988000397,53456.85285624001 2024-07-01,16:48:48.000,183,11002394,14845,0,1719852527,12987.484709349992,92.88842988000397,53456.84586912 2024-07-01,16:48:49.000,183,11002437,14685,0,1719852528,12987.538599829997,92.89547901000333,53456.89477896 2024-07-01,16:48:50.000,183,11002413,15085,0,1719852529,12987.579017689997,92.88842988000397,53456.88080472001 2024-07-01,16:48:51.000,183,11002466,14725,0,1719852530,12987.579017689997,92.87433161999797,53456.82490776 2024-07-01,16:48:52.000,183,11002443,14525,0,1719852531,12987.585753999992,92.88138075000461,53456.81792064 2024-07-01,16:48:53.000,183,11002394,14725,0,1719852532,12987.612699240002,92.88138075000461,53456.81792064 2024-07-01,16:48:54.000,183,11002394,14725,0,1719852533,12987.605962929993,92.90252814000269,53456.859843360005 2024-07-01,16:48:55.000,183,11002433,14565,0,1719852534,12987.619435549997,92.88138075000461,53456.80394640001 2024-07-01,16:48:56.000,183,11002439,14565,0,1719852535,12987.646380789993,92.93072466000012,53456.81792064 2024-07-01,16:48:57.000,183,11002395,14685,0,1719852536,12987.646380789993,92.9166264000014,53456.81792064 2024-07-01,16:48:58.000,183,11002360,14565,0,1719852537,12987.659853409998,92.89547901000333,53456.838882000004 2024-07-01,16:48:59.000,183,11002457,14805,0,1719852538,12987.646380789993,92.89547901000333,53456.810933520006 2024-07-01,16:49:00.000,183,11002418,14685,0,1719852539,12987.673326030002,92.87433161999797,53456.859843360005 2024-07-01,16:49:01.000,183,11002391,14845,0,1719852540,12987.659853409998,92.88138075000461,53456.8738176 2024-07-01,16:49:02.000,183,11002408,15005,0,1719852541,12987.673326030002,92.8531842299999,53456.859843360005 2024-07-01,16:49:03.000,183,11002378,14885,0,1719852542,12987.673326030002,92.8179385800031,53456.83189488001 2024-07-01,16:49:04.000,183,11002429,14765,0,1719852543,12987.659853409998,92.83203684000182,53456.82490776 2024-07-01,16:49:05.000,183,11002473,14845,0,1719852544,12987.653117100002,92.83908597000118,53456.859843360005 2024-07-01,16:49:06.000,183,11002448,14885,0,1719852545,12987.646380789993,92.83203684000182,53456.838882000004 2024-07-01,16:49:07.000,183,11002439,14525,0,1719852546,12987.653117100002,92.83203684000182,53456.88779184 2024-07-01,16:49:08.000,183,11002416,14885,0,1719852547,12987.673326030002,92.84613510000054,53456.88080472001 2024-07-01,16:49:09.000,183,11002445,14605,0,1719852548,12987.693534960003,92.82498771000246,53456.859843360005 2024-07-01,16:49:10.000,183,11002422,14805,0,1719852549,12987.680062339998,92.83908597000118,53456.88779184 2024-07-01,16:49:11.000,183,11002456,15165,0,1719852550,12987.686798649993,92.83908597000118,53456.810933520006 2024-07-01,16:49:12.000,183,11002435,14685,0,1719852551,12987.666589719993,92.83203684000182,53456.88080472001 2024-07-01,16:49:13.000,183,11002376,14565,0,1719852552,12987.707007579993,92.8179385800031,53456.84586912 2024-07-01,16:49:14.000,183,11002415,14685,0,1719852553,12987.653117100002,92.80384032000438,53456.83189488001 2024-07-01,16:49:15.000,183,11002452,14685,0,1719852554,12987.653117100002,92.81088945000374,53456.859843360005 2024-07-01,16:49:16.000,183,11002445,14765,0,1719852555,12987.605962929993,92.82498771000246,53456.84586912 2024-07-01,16:49:17.000,183,11002404,14805,0,1719852556,12987.632908170002,92.81088945000374,53456.86683048 2024-07-01,16:49:18.000,183,11002373,14565,0,1719852557,12987.619435549997,92.8179385800031,53456.83189488001 2024-07-01,16:49:19.000,183,11002452,15205,0,1719852558,12987.626171859993,92.86023335999926,53456.83189488001 2024-07-01,16:49:20.000,183,11002437,14765,0,1719852559,12987.579017689997,92.84613510000054,53456.82490776 2024-07-01,16:49:21.000,183,11002442,14605,0,1719852560,12987.572281380002,92.8531842299999,53456.810933520006 2024-07-01,16:49:22.000,183,11002428,14805,0,1719852561,12987.558808759997,92.86023335999926,53456.80394640001 2024-07-01,16:49:23.000,183,11002360,14485,0,1719852562,12987.545336139992,92.86023335999926,53456.74804944 2024-07-01,16:49:24.000,183,11002398,14805,0,1719852563,12987.531863520002,92.84613510000054,53456.810933520006 2024-07-01,16:49:25.000,183,11002448,14805,0,1719852564,12987.525127209992,92.86728248999862,53456.75503656 2024-07-01,16:49:26.000,183,11002439,14605,0,1719852565,12987.504918279992,92.8531842299999,53456.810933520006 2024-07-01,16:49:27.000,183,11002445,14605,0,1719852566,12987.498181969997,92.8531842299999,53456.810933520006 2024-07-01,16:49:28.000,183,11002379,14805,0,1719852567,12987.498181969997,92.88138075000461,53456.79695928 2024-07-01,16:49:29.000,183,11002416,15045,0,1719852568,12987.477973039997,92.8531842299999,53456.78298504001 2024-07-01,16:49:30.000,183,11002411,14525,0,1719852569,12987.491445660002,92.86728248999862,53456.79695928 2024-07-01,16:49:31.000,183,11002426,14405,0,1719852570,12987.451027800002,92.86728248999862,53456.74804944 2024-07-01,16:49:32.000,183,11002423,14685,0,1719852571,12987.477973039997,92.88138075000461,53456.72708808 2024-07-01,16:49:33.000,183,11002361,14805,0,1719852572,12987.525127209992,92.88138075000461,53456.79695928 2024-07-01,16:49:34.000,183,11002452,14885,0,1719852573,12987.457764109997,92.89547901000333,53456.76202368001 2024-07-01,16:49:35.000,183,11002462,14365,0,1719852574,12987.464500419992,92.88842988000397,53456.7690108 2024-07-01,16:49:36.000,183,11002458,14805,0,1719852575,12987.451027800002,92.89547901000333,53456.810933520006 2024-07-01,16:49:37.000,183,11002431,14965,0,1719852576,12987.464500419992,92.86728248999862,53456.80394640001 2024-07-01,16:49:38.000,183,11002435,14765,0,1719852577,12987.430818870002,92.89547901000333,53456.82490776 2024-07-01,16:49:39.000,183,11002503,14685,0,1719852578,12987.430818870002,92.88842988000397,53456.76202368001 2024-07-01,16:49:40.000,183,11002433,14805,0,1719852579,12987.363455769992,92.88138075000461,53456.80394640001 2024-07-01,16:49:41.000,183,11002375,15125,0,1719852580,12987.336510529996,92.88138075000461,53456.70612672 2024-07-01,16:49:42.000,183,11002429,14845,0,1719852581,12987.356719459996,92.92367553000076,53456.74804944 2024-07-01,16:49:43.000,183,11002403,14685,0,1719852582,12987.309565290001,92.90957727000205,53456.73407520001 2024-07-01,16:49:44.000,183,11002438,14685,0,1719852583,12987.26914743,92.89547901000333,53456.75503656 2024-07-01,16:49:45.000,183,11002414,14725,0,1719852584,12987.22872957,92.90957727000205,53456.70612672 2024-07-01,16:49:46.000,183,11002406,15205,0,1719852585,12987.242202189991,92.9166264000014,53456.77599792 2024-07-01,16:49:47.000,183,11002419,14965,0,1719852586,12987.201784329991,92.93777378999948,53456.75503656 2024-07-01,16:49:48.000,183,11002416,15005,0,1719852587,12987.18157539999,92.93777378999948,53456.741062320005 2024-07-01,16:49:49.000,183,11002435,14685,0,1719852588,12987.16136646999,92.89547901000333,53456.70612672 2024-07-01,16:49:50.000,183,11002441,14525,0,1719852589,12987.12768492,92.93072466000012,53456.72010096 2024-07-01,16:49:51.000,183,11002467,14725,0,1719852590,12987.08726706,92.94482291999884,53456.67817824 2024-07-01,16:49:52.000,183,11002389,14885,0,1719852591,12987.01990395999,92.9518720499982,53456.67817824 2024-07-01,16:49:53.000,183,11002407,14845,0,1719852592,12987.01990395999,92.98711770000227,53456.67817824 2024-07-01,16:49:54.000,183,11002404,14965,0,1719852593,12987.04011288999,92.9659703100042,53456.68516536001 2024-07-01,16:49:55.000,183,11002409,14805,0,1719852594,12986.95927716999,92.97301944000355,53456.671191120004 2024-07-01,16:49:56.000,183,11002414,14845,0,1719852595,12986.932331929995,92.98006857000291,53456.67817824 2024-07-01,16:49:57.000,183,11002396,14685,0,1719852596,12986.891914069995,93.01531421999971,53456.73407520001 2024-07-01,16:49:58.000,183,11002418,14845,0,1719852597,12986.86496883,93.00121596000099,53456.67817824 2024-07-01,16:49:59.000,183,11002498,14765,0,1719852598,12986.891914069995,93.00826509000035,53456.671191120004 2024-07-01,16:50:00.000,183,11002454,15285,0,1719852599,12986.88517776,92.98711770000227,53456.6292684 2024-07-01,16:50:01.000,183,11002390,14685,0,1719852600,12986.851496209994,92.98006857000291,53456.60830704 2024-07-01,16:50:02.000,183,11002447,14965,0,1719852601,12986.811078349994,93.00826509000035,53456.65721688 2024-07-01,16:50:03.000,183,11002422,14925,0,1719852602,12986.804342039999,92.99416683000163,53456.671191120004 2024-07-01,16:50:04.000,183,11002415,15285,0,1719852603,12986.79760572999,93.01531421999971,53456.59433280001 2024-07-01,16:50:05.000,183,11002388,15205,0,1719852604,12986.82455097,93.01531421999971,53456.59433280001 2024-07-01,16:50:06.000,183,11002401,14845,0,1719852605,12986.83802358999,92.98711770000227,53456.59433280001 2024-07-01,16:50:07.000,183,11002437,15245,0,1719852606,12986.87844144999,93.01531421999971,53456.60131992 2024-07-01,16:50:08.000,183,11002445,15125,0,1719852607,12986.8447599,93.04351074000442,53456.573371440005 2024-07-01,16:50:09.000,183,11002415,15005,0,1719852608,12986.85823251999,93.00826509000035,53456.622281280004 2024-07-01,16:50:10.000,183,11002461,15045,0,1719852609,12986.8447599,92.9518720499982,53456.58035856 2024-07-01,16:50:11.000,183,11002370,15085,0,1719852610,12986.871705139994,92.9518720499982,53456.58035856 2024-07-01,16:50:12.000,183,11002449,15605,0,1719852611,12986.91885930999,92.98006857000291,53456.56638432001 2024-07-01,16:50:13.000,183,11002393,15525,0,1719852612,12986.972749789995,92.95892118000484,53456.573371440005 2024-07-01,16:50:14.000,183,11002437,15085,0,1719852613,12986.992958719995,92.93777378999948,53456.573371440005 2024-07-01,16:50:15.000,183,11002420,15205,0,1719852614,12986.96601348,92.9166264000014,53456.56638432001 2024-07-01,16:50:16.000,183,11002451,15325,0,1719852615,12987.04011288999,92.88138075000461,53456.60131992 2024-07-01,16:50:17.000,183,11002421,15525,0,1719852616,12987.033376579995,92.8531842299999,53456.55241008 2024-07-01,16:50:18.000,183,11002434,15005,0,1719852617,12987.04011288999,92.83908597000118,53456.48253888 2024-07-01,16:50:19.000,183,11002454,15165,0,1719852618,12987.08726706,92.79679118999775,53456.54542296001 2024-07-01,16:50:20.000,183,11002402,15365,0,1719852619,12987.10747599,92.8179385800031,53456.56638432001 2024-07-01,16:50:21.000,183,11002494,15365,0,1719852620,12987.154630159996,92.78269292999903,53456.573371440005 2024-07-01,16:50:22.000,183,11002449,15165,0,1719852621,12987.18831171,92.77564379999967,53456.622281280004 2024-07-01,16:50:23.000,183,11002416,14925,0,1719852622,12987.235465879996,92.72629989000416,53456.60131992 2024-07-01,16:50:24.000,183,11002428,15205,0,1719852623,12987.262411119991,92.74039815000287,53456.61529416001 2024-07-01,16:50:25.000,183,11002401,15165,0,1719852624,12987.262411119991,92.74039815000287,53456.65022976 2024-07-01,16:50:26.000,183,11002437,15125,0,1719852625,12987.275883739996,92.69810336999944,53456.6292684 2024-07-01,16:50:27.000,183,11002390,15165,0,1719852626,12987.309565290001,92.65580859000329,53456.643242640006 2024-07-01,16:50:28.000,183,11002408,14965,0,1719852627,12987.323037909991,92.64875946000393,53456.65721688 2024-07-01,16:50:29.000,183,11002402,15205,0,1719852628,12987.363455769992,92.6064646800005,53456.65022976 2024-07-01,16:50:30.000,183,11002422,15445,0,1719852629,12987.397137319997,92.55007163999835,53456.72010096 2024-07-01,16:50:31.000,183,11002433,15325,0,1719852630,12987.390401010001,92.53597337999963,53456.65721688 2024-07-01,16:50:32.000,183,11002419,15525,0,1719852631,12987.336510529996,92.54302250999899,53456.67817824 2024-07-01,16:50:33.000,183,11002400,15325,0,1719852632,12987.329774220001,92.51482599000155,53456.692152480005 2024-07-01,16:50:34.000,183,11002394,15005,0,1719852633,12987.363455769992,92.4584329499994,53456.692152480005 2024-07-01,16:50:35.000,183,11002441,15405,0,1719852634,12987.376928389996,92.47958034000476,53456.72010096 2024-07-01,16:50:36.000,183,11002461,15485,0,1719852635,12987.390401010001,92.46548207999876,53456.75503656 2024-07-01,16:50:37.000,183,11002445,15165,0,1719852636,12987.370192080001,92.43728556000133,53456.6991396 2024-07-01,16:50:38.000,183,11002454,15085,0,1719852637,12987.383664699992,92.40908904000389,53456.72010096 2024-07-01,16:50:39.000,183,11002432,15445,0,1719852638,12987.424082559992,92.41613817000325,53456.75503656 2024-07-01,16:50:40.000,183,11002431,14885,0,1719852639,12987.410609940001,92.43728556000133,53456.73407520001 2024-07-01,16:50:41.000,183,11002448,15085,0,1719852640,12987.424082559992,92.42318730000261,53456.77599792 2024-07-01,16:50:42.000,183,11002448,15365,0,1719852641,12987.430818870002,92.42318730000261,53456.67817824 2024-07-01,16:50:43.000,183,11002424,15525,0,1719852642,12987.343246839991,92.3949907799979,53456.74804944 2024-07-01,16:50:44.000,183,11002429,15005,0,1719852643,12987.329774220001,92.36679426000046,53456.78298504001 2024-07-01,16:50:45.000,183,11002404,15125,0,1719852644,12987.323037909991,92.38794164999854,53456.7690108 2024-07-01,16:50:46.000,183,11002377,15485,0,1719852645,12987.349983150001,92.36679426000046,53456.77599792 2024-07-01,16:50:47.000,183,11002423,15405,0,1719852646,12987.302828979991,92.35269600000174,53456.81792064 2024-07-01,16:50:48.000,183,11002415,15085,0,1719852647,12987.275883739996,92.40203991000453,53456.81792064 2024-07-01,16:50:49.000,183,11002429,15045,0,1719852648,12987.242202189991,92.37384338999982,53456.78298504001 2024-07-01,16:50:50.000,183,11002493,15205,0,1719852649,12987.235465879996,92.38794164999854,53456.83189488001 2024-07-01,16:50:51.000,183,11002399,15325,0,1719852650,12987.20852064,92.38794164999854,53456.741062320005 2024-07-01,16:50:52.000,183,11002425,15005,0,1719852651,12987.195048019996,92.38089251999918,53456.76202368001 2024-07-01,16:50:53.000,183,11002453,15245,0,1719852652,12987.18831171,92.40908904000389,53456.77599792 2024-07-01,16:50:54.000,183,11002498,15245,0,1719852653,12987.174839089996,92.40203991000453,53456.77599792 2024-07-01,16:50:55.000,183,11002439,15445,0,1719852654,12987.201784329991,92.44433469000069,53456.74804944 2024-07-01,16:50:56.000,183,11002418,15325,0,1719852655,12987.18157539999,92.41613817000325,53456.73407520001 2024-07-01,16:50:57.000,183,11002475,15525,0,1719852656,12987.18157539999,92.4584329499994,53456.7690108 2024-07-01,16:50:58.000,183,11002406,15125,0,1719852657,12987.16810278,92.43023643000197,53456.78298504001 2024-07-01,16:50:59.000,183,11002470,15325,0,1719852658,12987.16136646999,92.46548207999876,53456.77599792 2024-07-01,16:51:00.000,183,11002464,15365,0,1719852659,12987.14115753999,92.52187512000091,53456.810933520006 2024-07-01,16:51:01.000,183,11002492,14525,0,1719852660,12987.12768492,92.50072773000284,53456.73407520001 2024-07-01,16:51:02.000,183,11002474,15125,0,1719852661,12987.16810278,92.55007163999835,53456.82490776 2024-07-01,16:51:03.000,183,11002409,15165,0,1719852662,12987.174839089996,92.5712190300037,53456.79695928 2024-07-01,16:51:04.000,183,11002463,15645,0,1719852663,12987.18831171,92.59236642000178,53456.81792064 2024-07-01,16:51:05.000,183,11002410,15605,0,1719852664,12987.20852064,92.61351380999986,53456.89477896 2024-07-01,16:51:06.000,183,11002455,15085,0,1719852665,12987.22872957,92.56416990000434,53456.8738176 2024-07-01,16:51:07.000,183,11002453,15125,0,1719852666,12987.275883739996,92.63466119999794,53456.92971456001 2024-07-01,16:51:08.000,183,11002404,15205,0,1719852667,12987.296092669996,92.61351380999986,53456.91574032 2024-07-01,16:51:09.000,183,11002484,14925,0,1719852668,12987.289356360001,92.66285772000265,53456.8738176 2024-07-01,16:51:10.000,183,11002402,15085,0,1719852669,12987.343246839991,92.68400511000073,53456.95067592001 2024-07-01,16:51:11.000,183,11002446,15445,0,1719852670,12987.343246839991,92.69810336999944,53456.908753200005 2024-07-01,16:51:12.000,183,11002479,15125,0,1719852671,12987.370192080001,92.71220162999816,53457.02054712001 2024-07-01,16:51:13.000,183,11002399,15445,0,1719852672,12987.430818870002,92.7192507600048,53456.97163728001 2024-07-01,16:51:14.000,183,11002453,15205,0,1719852673,12987.498181969997,92.74039815000287,53456.97163728001 2024-07-01,16:51:15.000,183,11002455,15165,0,1719852674,12987.531863520002,92.73334902000352,53457.01356 2024-07-01,16:51:16.000,183,11002442,15165,0,1719852675,12987.612699240002,92.71220162999816,53457.006572880004 2024-07-01,16:51:17.000,183,11002454,15365,0,1719852676,12987.619435549997,92.7544964100016,53457.04849560001 2024-07-01,16:51:18.000,183,11002394,15245,0,1719852677,12987.707007579993,92.74744728000223,53457.11137968 2024-07-01,16:51:19.000,183,11002487,14965,0,1719852678,12987.747425439993,92.72629989000416,53457.125353920004 2024-07-01,16:51:20.000,183,11002410,14925,0,1719852679,12987.834997469989,92.72629989000416,53457.13234104 2024-07-01,16:51:21.000,183,11002433,15245,0,1719852680,12987.909096879994,92.71220162999816,53457.06246984 2024-07-01,16:51:22.000,183,11002463,14605,0,1719852681,12987.99666890999,92.67695598000137,53457.11137968 2024-07-01,16:51:23.000,183,11002422,14725,0,1719852682,12988.050559389994,92.74039815000287,53457.13932816001 2024-07-01,16:51:24.000,183,11002459,15525,0,1719852683,12988.14486773,92.7192507600048,53457.13932816001 2024-07-01,16:51:25.000,183,11002435,15205,0,1719852684,12988.20549452,92.67695598000137,53457.16028952 2024-07-01,16:51:26.000,183,11002481,14845,0,1719852685,12988.293066549995,92.67695598000137,53457.23016072 2024-07-01,16:51:27.000,183,11002491,14765,0,1719852686,12988.36042964999,92.64171033000457,53457.25112208 2024-07-01,16:51:28.000,183,11002376,15325,0,1719852687,12988.421056439991,92.65580859000329,53457.21618648001 2024-07-01,16:51:29.000,183,11002485,14805,0,1719852688,12988.474946919996,92.59941555000114,53457.21618648001 2024-07-01,16:51:30.000,183,11002447,14685,0,1719852689,12988.562518949991,92.57826816000306,53457.27208344 2024-07-01,16:51:31.000,183,11002416,15045,0,1719852690,12988.616409429997,92.5712190300037,53457.3279804 2024-07-01,16:51:32.000,183,11002469,14925,0,1719852691,12988.690508840002,92.48662947000412,53457.38387736001 2024-07-01,16:51:33.000,183,11002423,14965,0,1719852692,12988.717454079997,92.52187512000091,53457.36990312 2024-07-01,16:51:34.000,183,11002426,14965,0,1719852693,12988.825235039993,92.48662947000412,53457.362916000005 2024-07-01,16:51:35.000,183,11002501,14605,0,1719852694,12988.865652899993,92.44433469000069,53457.411825840005 2024-07-01,16:51:36.000,183,11002428,15165,0,1719852695,12988.892598140003,92.43023643000197,53457.460735680004 2024-07-01,16:51:37.000,183,11002460,15365,0,1719852696,12988.980170169998,92.37384338999982,53457.4677228 2024-07-01,16:51:38.000,183,11002374,15325,0,1719852697,12989.034060649989,92.40908904000389,53457.50265840001 2024-07-01,16:51:39.000,183,11002483,14845,0,1719852698,12989.087951129994,92.34564687000238,53457.60047808001 2024-07-01,16:51:40.000,183,11002493,15685,0,1719852699,12989.168786849994,92.28925383000023,53457.54458112 2024-07-01,16:51:41.000,183,11002442,15525,0,1719852700,12989.162050539999,92.2610573100028,53457.58650384 2024-07-01,16:51:42.000,183,11002500,15485,0,1719852701,12989.168786849994,92.21876252999937,53457.6074652 2024-07-01,16:51:43.000,183,11002414,15245,0,1719852702,12989.242886259999,92.19056601000193,53457.66336216 2024-07-01,16:51:44.000,183,11002465,15165,0,1719852703,12989.25635887999,92.16941862000385,53457.57252960001 2024-07-01,16:51:45.000,183,11002430,15365,0,1719852704,12989.222677329999,92.15532035999786,53457.579516720005 2024-07-01,16:51:46.000,183,11002429,15365,0,1719852705,12989.202468399999,92.13417296999978,53457.66336216 2024-07-01,16:51:47.000,183,11002488,15005,0,1719852706,12989.229413639994,92.09892732000299,53457.62143944001 2024-07-01,16:51:48.000,183,11002431,15365,0,1719852707,12989.222677329999,92.0495834100002,53457.698297760006 2024-07-01,16:51:49.000,183,11002446,15285,0,1719852708,12989.209204709994,92.04253428000084,53457.78913032001 2024-07-01,16:51:50.000,183,11002473,15165,0,1719852709,12989.19573208999,92.02843602000212,53457.69131064001 2024-07-01,16:51:51.000,183,11002433,15125,0,1719852710,12989.182259469999,92.00023950000468,53457.747207600005 2024-07-01,16:51:52.000,183,11002476,15245,0,1719852711,12989.128368989994,91.94384646000253,53457.677336400004 2024-07-01,16:51:53.000,183,11002468,15365,0,1719852712,12989.040796959998,91.95794472000125,53457.747207600005 2024-07-01,16:51:54.000,183,11002395,15645,0,1719852713,12989.034060649989,91.9015516799991,53457.796117440004 2024-07-01,16:51:55.000,183,11002395,15325,0,1719852714,12988.980170169998,91.92269907000446,53457.76118184 2024-07-01,16:51:56.000,183,11002454,15805,0,1719852715,12988.939752309998,91.83810951000487,53457.796117440004 2024-07-01,16:51:57.000,183,11002432,15525,0,1719852716,12988.899334449998,91.88040429000102,53457.75419472 2024-07-01,16:51:58.000,183,11002404,15485,0,1719852717,12988.825235039993,91.87335516000167,53457.845027280004 2024-07-01,16:51:59.000,183,11002455,15365,0,1719852718,12988.805026109992,91.85220777000359,53457.81009168001 2024-07-01,16:52:00.000,183,11002331,15605,0,1719852719,12988.771344560002,91.83106037999823,53457.747207600005 2024-07-01,16:52:01.000,183,11002458,15805,0,1719852720,12988.697245149997,91.78876560000208,53457.75419472 2024-07-01,16:52:02.000,183,11002400,15565,0,1719852721,12988.650090980002,91.79581473000144,53457.81009168001 2024-07-01,16:52:03.000,183,11002449,15765,0,1719852722,12988.596200499996,91.79581473000144,53457.76118184 2024-07-01,16:52:04.000,183,11002350,15605,0,1719852723,12988.582727879992,91.73237255999993,53457.78913032001 2024-07-01,16:52:05.000,183,11002462,15405,0,1719852724,12988.495155849996,91.83810951000487,53457.8520144 2024-07-01,16:52:06.000,183,11002439,15485,0,1719852725,12988.495155849996,91.77466734000336,53457.77515608 2024-07-01,16:52:07.000,183,11002384,15645,0,1719852726,12988.44800168,91.78876560000208,53457.865988640006 2024-07-01,16:52:08.000,183,11002394,15485,0,1719852727,12988.394111199996,91.83106037999823,53457.76118184 2024-07-01,16:52:09.000,183,11002567,15645,0,1719852728,12988.36716596,91.82401124999888,53457.83105304 2024-07-01,16:52:10.000,183,11002561,15845,0,1719852729,12988.38737489,91.78876560000208,53457.80310456 2024-07-01,16:52:11.000,183,11002345,15805,0,1719852730,12988.34695703,91.84515864000423,53457.90092424 2024-07-01,16:52:12.000,183,11002419,15405,0,1719852731,12988.30653917,91.84515864000423,53457.92887272 2024-07-01,16:52:13.000,183,11002431,15605,0,1719852732,12988.333484409995,91.78171647000272,53457.87297576 2024-07-01,16:52:14.000,183,11002509,16165,0,1719852733,12988.313275479995,91.77466734000336,53457.80310456 2024-07-01,16:52:15.000,183,11002391,16005,0,1719852734,12988.313275479995,91.87335516000167,53457.83105304 2024-07-01,16:52:16.000,183,11002619,15925,0,1719852735,12988.28633024,91.82401124999888,53457.865988640006 2024-07-01,16:52:17.000,183,11002675,15605,0,1719852736,12988.373902269996,91.84515864000423,53457.94284696 2024-07-01,16:52:18.000,183,11002341,15485,0,1719852737,12988.373902269996,91.77466734000336,53457.92887272 2024-07-01,16:52:19.000,183,11002510,15445,0,1719852738,12988.394111199996,91.74647081999865,53457.89393712 2024-07-01,16:52:20.000,183,11002399,15685,0,1719852739,12988.36042964999,91.73942168999929,53457.97778256001 2024-07-01,16:52:21.000,183,11002573,15685,0,1719852740,12988.441265369991,91.75351994999801,53457.97778256001 2024-07-01,16:52:22.000,183,11002536,15445,0,1719852741,12988.441265369991,91.73942168999929,53457.87297576 2024-07-01,16:52:23.000,183,11002333,16045,0,1719852742,12988.508628470001,91.74647081999865,53457.94284696 2024-07-01,16:52:24.000,183,11002463,15725,0,1719852743,12988.522101089991,91.6548321299997,53457.99874392 2024-07-01,16:52:25.000,183,11002541,16005,0,1719852744,12988.549046330001,91.81696211999952,53458.131499200004 2024-07-01,16:52:26.000,183,11002395,15645,0,1719852745,12988.575991569996,91.71122517000185,53458.05464088001 2024-07-01,16:52:27.000,183,11002280,15805,0,1719852746,12988.670299910002,91.77466734000336,53458.01970528 2024-07-01,16:52:28.000,183,11002433,15925,0,1719852747,12988.636618359997,91.73942168999929,53458.06861512 2024-07-01,16:52:29.000,183,11002236,15485,0,1719852748,12988.805026109992,91.73237255999993,53458.0965636 2024-07-01,16:52:30.000,183,11002254,15525,0,1719852749,12988.764608249992,91.8028638600008,53457.99874392 2024-07-01,16:52:31.000,183,11002299,15485,0,1719852750,12988.872389210002,91.71827430000121,53458.250280240005 2024-07-01,16:52:32.000,183,11002497,15605,0,1719852751,12988.778080869997,91.76056908000464,53458.07560224001 2024-07-01,16:52:33.000,183,11002404,16005,0,1719852752,12988.865652899993,91.68302865000442,53457.984769680006 2024-07-01,16:52:34.000,183,11002472,15525,0,1719852753,12988.872389210002,91.67597951999778,53458.152460560006 2024-07-01,16:52:35.000,183,11002525,15805,0,1719852754,12988.845443969993,91.73237255999993,53458.11053784 2024-07-01,16:52:36.000,183,11002396,15645,0,1719852755,12988.993642789988,91.63368474000163,53458.012718160004 2024-07-01,16:52:37.000,183,11002306,16045,0,1719852756,12988.926279689993,91.61253735000355,53458.13848632 2024-07-01,16:52:38.000,183,11002423,16045,0,1719852757,12988.980170169998,91.73237255999993,53458.20835752 2024-07-01,16:52:39.000,183,11002285,16005,0,1719852758,12988.986906479993,91.72532343000057,53458.04765376 2024-07-01,16:52:40.000,183,11002292,15765,0,1719852759,12988.980170169998,91.6548321299997,53458.13848632 2024-07-01,16:52:41.000,183,11002254,15485,0,1719852760,12989.020588029998,91.73942168999929,53458.250280240005 2024-07-01,16:52:42.000,183,11002277,15285,0,1719852761,12988.966697549993,91.767618210004,53458.22931888 2024-07-01,16:52:43.000,183,11002614,15445,0,1719852762,12988.980170169998,91.67597951999778,53458.131499200004 2024-07-01,16:52:44.000,183,11002464,15725,0,1719852763,12988.980170169998,91.66893038999842,53458.15944768 2024-07-01,16:52:45.000,183,11002278,15925,0,1719852764,12988.926279689993,91.62663561000227,53458.11752496 2024-07-01,16:52:46.000,183,11002509,15525,0,1719852765,12988.953224929988,91.66188125999906,53458.236306 2024-07-01,16:52:47.000,183,11002224,15685,0,1719852766,12988.919543379998,91.54909518000204,53458.15944768 2024-07-01,16:52:48.000,183,11002441,15845,0,1719852767,12988.885861829993,91.72532343000057,53458.12451208001 2024-07-01,16:52:49.000,183,11002317,15645,0,1719852768,12988.946488619993,91.60548822000419,53457.984769680006 2024-07-01,16:52:50.000,183,11002391,15965,0,1719852769,12989.000379099998,91.54909518000204,53458.131499200004 2024-07-01,16:52:51.000,183,11002591,15845,0,1719852770,12988.966697549993,91.75351994999801,53458.152460560006 2024-07-01,16:52:52.000,183,11002398,15565,0,1719852771,12989.027324339993,91.60548822000419,53458.26425448 2024-07-01,16:52:53.000,183,11002184,15885,0,1719852772,12988.946488619993,91.57024257000012,53458.152460560006 2024-07-01,16:52:54.000,183,11002354,15605,0,1719852773,12988.953224929988,91.5913899599982,53458.3061772 2024-07-01,16:52:55.000,183,11002489,15845,0,1719852774,12988.966697549993,91.49975126999925,53458.34111280001 2024-07-01,16:52:56.000,183,11002380,15805,0,1719852775,12988.953224929988,91.5208986600046,53458.320151440006 2024-07-01,16:52:57.000,183,11002375,16045,0,1719852776,12989.027324339993,91.40106345000095,53458.22931888 2024-07-01,16:52:58.000,183,11002393,15245,0,1719852777,12988.906070759993,91.5208986600046,53458.24329312001 2024-07-01,16:52:59.000,183,11002456,15485,0,1719852778,12988.939752309998,91.43630909999774,53458.131499200004 2024-07-01,16:53:00.000,183,11002602,15765,0,1719852779,12988.858916589998,91.5208986600046,53458.3061772 2024-07-01,16:53:01.000,183,11002581,15405,0,1719852780,12988.892598140003,91.52794779000396,53458.250280240005 2024-07-01,16:53:02.000,183,11002410,15525,0,1719852781,12988.872389210002,91.29532650000328,53458.33412568 2024-07-01,16:53:03.000,183,11002404,15845,0,1719852782,12988.845443969993,91.42925996999838,53458.26425448 2024-07-01,16:53:04.000,183,11002592,15765,0,1719852783,12988.986906479993,91.44335823000438,53458.320151440006 2024-07-01,16:53:05.000,183,11002260,15685,0,1719852784,12988.933015999988,91.35876867000479,53458.27124160001 2024-07-01,16:53:06.000,183,11002604,16005,0,1719852785,12989.000379099998,91.36581780000415,53458.45290672 2024-07-01,16:53:07.000,183,11002422,15325,0,1719852786,12988.865652899993,91.23893346000114,53458.31316432001 2024-07-01,16:53:08.000,183,11002292,15685,0,1719852787,12988.879125519998,91.29532650000328,53458.320151440006 2024-07-01,16:53:09.000,183,11002345,15525,0,1719852788,12988.865652899993,91.31647389000136,53458.36207416001 2024-07-01,16:53:10.000,183,11002431,15765,0,1719852789,12988.946488619993,91.26712997999857,53458.47386808 2024-07-01,16:53:11.000,183,11002316,15325,0,1719852790,12988.926279689993,91.28122824000457,53458.43194536 2024-07-01,16:53:12.000,183,11002466,15445,0,1719852791,12988.953224929988,91.33762127999944,53458.299190080004 2024-07-01,16:53:13.000,183,11002472,15725,0,1719852792,12988.939752309998,91.30237563000264,53458.36207416001 2024-07-01,16:53:14.000,183,11002402,15565,0,1719852793,12988.926279689993,91.26008084999921,53458.45989384001 2024-07-01,16:53:15.000,183,11002384,15725,0,1719852794,12988.980170169998,91.22483520000242,53458.41098400001 2024-07-01,16:53:16.000,183,11002371,15245,0,1719852795,12988.993642789988,91.26712997999857,53458.50880368001 2024-07-01,16:53:17.000,183,11002495,15525,0,1719852796,12989.040796959998,91.33057215000008,53458.40399688 2024-07-01,16:53:18.000,183,11002439,15685,0,1719852797,12989.148577919994,91.26008084999921,53458.57168776 2024-07-01,16:53:19.000,183,11002390,15605,0,1719852798,12989.108160059994,91.28122824000457,53458.50181656 2024-07-01,16:53:20.000,183,11002335,15445,0,1719852799,12989.19573208999,91.22483520000242,53458.515790800004 2024-07-01,16:53:21.000,183,11002441,15685,0,1719852800,12989.209204709994,91.28122824000457,53458.515790800004 2024-07-01,16:53:22.000,183,11002414,15525,0,1719852801,12989.30351305,91.20368781000434,53458.43893248001 2024-07-01,16:53:23.000,183,11002397,16005,0,1719852802,12989.242886259999,91.21778607000306,53458.5507264 2024-07-01,16:53:24.000,183,11002508,15365,0,1719852803,12989.330458289995,91.29532650000328,53458.536752160006 2024-07-01,16:53:25.000,183,11002414,15485,0,1719852804,12989.31698566999,91.26712997999857,53458.536752160006 2024-07-01,16:53:26.000,183,11002393,15365,0,1719852805,12989.38434877,91.33057215000008,53458.52277792 2024-07-01,16:53:27.000,183,11002366,15685,0,1719852806,12989.4045577,91.30237563000264,53458.487842320006 2024-07-01,16:53:28.000,183,11002459,15605,0,1719852807,12989.4045577,91.37286693000351,53458.49482944 2024-07-01,16:53:29.000,183,11002353,15445,0,1719852808,12989.39782138999,91.36581780000415,53458.515790800004 2024-07-01,16:53:30.000,183,11002370,15325,0,1719852809,12989.38434877,91.41516170999967,53458.49482944 2024-07-01,16:53:31.000,183,11002432,15565,0,1719852810,12989.471920799995,91.33762127999944,53458.49482944 2024-07-01,16:53:32.000,183,11002514,15365,0,1719852811,12989.411294009995,91.33057215000008,53458.45290672 2024-07-01,16:53:33.000,183,11002473,15325,0,1719852812,12989.41803031999,91.38696519000223,53458.45290672 2024-07-01,16:53:34.000,183,11002398,15845,0,1719852813,12989.45844817999,91.42925996999838,53458.52976504001 2024-07-01,16:53:35.000,183,11002433,15605,0,1719852814,12989.45844817999,91.42221083999902,53458.466880960004 2024-07-01,16:53:36.000,183,11002379,15365,0,1719852815,12989.46518449,91.43630909999774,53458.466880960004 2024-07-01,16:53:37.000,183,11002395,15085,0,1719852816,12989.45844817999,91.44335823000438,53458.515790800004 2024-07-01,16:53:38.000,183,11002420,15445,0,1719852817,12989.471920799995,91.48565301000053,53458.5507264 2024-07-01,16:53:39.000,183,11002438,15565,0,1719852818,12989.471920799995,91.46450562000246,53458.56470064 2024-07-01,16:53:40.000,183,11002505,15605,0,1719852819,12989.44497556,91.56319344000076,53458.50880368001 2024-07-01,16:53:41.000,183,11002431,15565,0,1719852820,12989.4045577,91.49975126999925,53458.59264912 2024-07-01,16:53:42.000,183,11002425,15485,0,1719852821,12989.411294009995,91.5208986600046,53458.57867488001 2024-07-01,16:53:43.000,183,11002360,15325,0,1719852822,12989.38434877,91.5561443100014,53458.48085520001 2024-07-01,16:53:44.000,183,11002371,15885,0,1719852823,12989.42476663,91.54909518000204,53458.6205976 2024-07-01,16:53:45.000,183,11002429,15765,0,1719852824,12989.451711869995,91.49270213999989,53458.64155896 2024-07-01,16:53:46.000,183,11002451,15445,0,1719852825,12989.53928389999,91.5561443100014,53458.72540440001 2024-07-01,16:53:47.000,183,11002419,15565,0,1719852826,12989.64706486,91.49975126999925,53458.76034 2024-07-01,16:53:48.000,183,11002333,15805,0,1719852827,12989.64706486,91.5913899599982,53458.634571840004 2024-07-01,16:53:49.000,183,11002506,15845,0,1719852828,12989.62011961999,91.69007778000378,53458.61361048 2024-07-01,16:53:50.000,183,11002521,15405,0,1719852829,12989.674010099996,91.69712691000313,53458.67649456001 2024-07-01,16:53:51.000,183,11002283,15285,0,1719852830,12989.714427959996,91.7041760400025,53458.74636576001 2024-07-01,16:53:52.000,183,11002512,15645,0,1719852831,12989.694219029996,91.6548321299997,53458.80924984 2024-07-01,16:53:53.000,183,11002377,15885,0,1719852832,12989.734636889996,91.71122517000185,53458.76732712 2024-07-01,16:53:54.000,183,11002447,15805,0,1719852833,12989.714427959996,91.80991299000016,53458.78828848 2024-07-01,16:53:55.000,183,11002529,15525,0,1719852834,12989.795263679996,91.76056908000464,53458.6904688 2024-07-01,16:53:56.000,183,11002404,15845,0,1719852835,12989.768318440001,91.73942168999929,53458.81623696001 2024-07-01,16:53:57.000,183,11002372,15685,0,1719852836,12989.808736300001,91.73237255999993,53458.81623696001 2024-07-01,16:53:58.000,183,11002421,16005,0,1719852837,12989.855890469997,91.78876560000208,53458.921043760005 2024-07-01,16:53:59.000,183,11002441,15485,0,1719852838,12989.869363090002,91.74647081999865,53458.90706952 2024-07-01,16:54:00.000,183,11002414,15325,0,1719852839,12989.862626779992,91.73237255999993,53458.88610816 2024-07-01,16:54:01.000,183,11002382,16005,0,1719852840,12989.842417849992,91.78876560000208,53458.92803088 2024-07-01,16:54:02.000,183,11002302,15645,0,1719852841,12989.896308329997,91.79581473000144,53458.990914960006 2024-07-01,16:54:03.000,183,11002537,16165,0,1719852842,12989.808736300001,91.85220777000359,53458.95597936 2024-07-01,16:54:04.000,183,11002378,15485,0,1719852843,12989.869363090002,91.85925690000295,53458.9000824 2024-07-01,16:54:05.000,183,11002411,15925,0,1719852844,12989.929989880002,91.83106037999823,53459.0048892 2024-07-01,16:54:06.000,183,11002498,15725,0,1719852845,12989.963671429992,91.79581473000144,53459.01187632001 2024-07-01,16:54:07.000,183,11002542,15805,0,1719852846,12989.936726189997,91.89450254999974,53458.89309528001 2024-07-01,16:54:08.000,183,11002369,15285,0,1719852847,12989.835681539997,91.88040429000102,53458.96296648001 2024-07-01,16:54:09.000,183,11002405,15645,0,1719852848,12989.828945230001,91.81696211999952,53459.06078616001 2024-07-01,16:54:10.000,183,11002358,15525,0,1719852849,12989.788527370001,91.83810951000487,53459.01187632001 2024-07-01,16:54:11.000,183,11002420,15405,0,1719852850,12989.801999989992,91.78876560000208,53459.018863440004 2024-07-01,16:54:12.000,183,11002332,15485,0,1719852851,12989.849154160001,91.77466734000336,53459.03283768001 2024-07-01,16:54:13.000,183,11002558,15845,0,1719852852,12989.903044639992,91.80991299000016,53459.06078616001 2024-07-01,16:54:14.000,183,11002483,15965,0,1719852853,12989.882835709992,91.8028638600008,53459.06777328 2024-07-01,16:54:15.000,183,11002370,15845,0,1719852854,12989.896308329997,91.85925690000295,53459.06777328 2024-07-01,16:54:16.000,183,11002516,15645,0,1719852855,12989.929989880002,91.8663060300023,53459.13065736001 2024-07-01,16:54:17.000,183,11002419,15285,0,1719852856,12989.903044639992,91.88745342000038,53459.088734640005 2024-07-01,16:54:18.000,183,11002400,15365,0,1719852857,12989.943462499992,91.79581473000144,53459.137644480004 2024-07-01,16:54:19.000,183,11002426,15805,0,1719852858,12989.943462499992,91.85220777000359,53459.0747604 2024-07-01,16:54:20.000,183,11002380,15725,0,1719852859,12989.943462499992,91.80991299000016,53459.11668312 2024-07-01,16:54:21.000,183,11002429,15205,0,1719852860,12989.916517259997,91.91564993999782,53459.158605840006 2024-07-01,16:54:22.000,183,11002532,15685,0,1719852861,12989.943462499992,91.9015516799991,53459.137644480004 2024-07-01,16:54:23.000,183,11002352,16085,0,1719852862,12989.896308329997,91.87335516000167,53459.039824800006 2024-07-01,16:54:24.000,183,11002356,15765,0,1719852863,12989.943462499992,91.88745342000038,53459.1446316 2024-07-01,16:54:25.000,183,11002402,15645,0,1719852864,12989.909780950002,91.78876560000208,53459.03283768001 2024-07-01,16:54:26.000,183,11002347,15445,0,1719852865,12989.882835709992,91.87335516000167,53459.10270888 2024-07-01,16:54:27.000,183,11002378,15445,0,1719852866,12989.869363090002,91.85220777000359,53459.13065736001 2024-07-01,16:54:28.000,183,11002317,15485,0,1719852867,12989.822208919992,91.9015516799991,53459.09572176 2024-07-01,16:54:29.000,183,11002388,15645,0,1719852868,12989.801999989992,91.90860080999846,53459.0747604 2024-07-01,16:54:30.000,183,11002398,15525,0,1719852869,12989.788527370001,91.88040429000102,53459.16559296 2024-07-01,16:54:31.000,183,11002383,15525,0,1719852870,12989.795263679996,91.87335516000167,53459.09572176 2024-07-01,16:54:32.000,183,11002368,15565,0,1719852871,12989.775054749996,91.89450254999974,53459.137644480004 2024-07-01,16:54:33.000,183,11002439,15325,0,1719852872,12989.734636889996,91.85220777000359,53459.06078616001 2024-07-01,16:54:34.000,183,11002482,15365,0,1719852873,12989.795263679996,91.8028638600008,53459.17956720001 2024-07-01,16:54:35.000,183,11002582,15525,0,1719852874,12989.734636889996,91.8028638600008,53459.22847704001 2024-07-01,16:54:36.000,183,11002324,15485,0,1719852875,12989.761582129991,91.88745342000038,53459.158605840006 2024-07-01,16:54:37.000,183,11002456,15725,0,1719852876,12989.754845819996,91.8663060300023,53459.1446316 2024-07-01,16:54:38.000,183,11002447,15725,0,1719852877,12989.680746409991,91.8663060300023,53459.10270888 2024-07-01,16:54:39.000,183,11002352,15605,0,1719852878,12989.674010099996,91.85925690000295,53459.186554320004 2024-07-01,16:54:40.000,183,11002389,15965,0,1719852879,12989.660537479991,91.94384646000253,53459.17258008 2024-07-01,16:54:41.000,183,11002549,15685,0,1719852880,12989.57970175999,91.76056908000464,53459.17956720001 2024-07-01,16:54:42.000,183,11002451,15845,0,1719852881,12989.54602021,91.90860080999846,53459.13065736001 2024-07-01,16:54:43.000,183,11002373,15965,0,1719852882,12989.512338659995,91.84515864000423,53459.15161872001 2024-07-01,16:54:44.000,183,11002403,15285,0,1719852883,12989.45844817999,91.8663060300023,53459.13065736001 2024-07-01,16:54:45.000,183,11002461,15725,0,1719852884,12989.46518449,91.87335516000167,53459.10969600001 2024-07-01,16:54:46.000,183,11002442,15725,0,1719852885,12989.512338659995,91.84515864000423,53459.16559296 2024-07-01,16:54:47.000,183,11002381,15445,0,1719852886,12989.532547589995,91.89450254999974,53459.17956720001 2024-07-01,16:54:48.000,183,11002400,15405,0,1719852887,12989.46518449,91.9015516799991,53459.17956720001 2024-07-01,16:54:49.000,183,11002337,15605,0,1719852888,12989.46518449,91.90860080999846,53459.06078616001 2024-07-01,16:54:50.000,183,11002491,15805,0,1719852889,12989.49886603999,91.9015516799991,53459.137644480004 2024-07-01,16:54:51.000,183,11002402,15125,0,1719852890,12989.46518449,91.91564993999782,53459.06777328 2024-07-01,16:54:52.000,183,11002363,15605,0,1719852891,12989.44497556,91.92974820000381,53459.0747604 2024-07-01,16:54:53.000,183,11002454,15965,0,1719852892,12989.39782138999,91.84515864000423,53459.05379904 2024-07-01,16:54:54.000,183,11002342,15565,0,1719852893,12989.411294009995,91.89450254999974,53459.018863440004 2024-07-01,16:54:55.000,183,11002503,15565,0,1719852894,12989.411294009995,91.93679733000317,53459.018863440004 2024-07-01,16:54:56.000,183,11002436,15485,0,1719852895,12989.43823924999,91.96499385000061,53459.08174752001 2024-07-01,16:54:57.000,183,11002427,15485,0,1719852896,12989.41803031999,92.00023950000468,53459.0747604 2024-07-01,16:54:58.000,183,11002346,15765,0,1719852897,12989.46518449,91.98614123999869,53458.990914960006 2024-07-01,16:54:59.000,183,11002509,16005,0,1719852898,12989.451711869995,92.03548515000148,53458.969953600004 2024-07-01,16:55:00.000,183,11002342,15365,0,1719852899,12989.49886603999,92.09187819000363,53459.09572176 2024-07-01,16:55:01.000,183,11002345,15725,0,1719852900,12989.54602021,92.08482906000427,53459.11668312 2024-07-01,16:55:02.000,183,11002394,15485,0,1719852901,12989.56622914,92.1623694900045,53459.10969600001 2024-07-01,16:55:03.000,183,11002414,15925,0,1719852902,12989.613383309996,92.15532035999786,53459.06078616001 2024-07-01,16:55:04.000,183,11002519,15765,0,1719852903,12989.58643807,92.18351688000257,53459.06777328 2024-07-01,16:55:05.000,183,11002411,15285,0,1719852904,12989.58643807,92.14122209999914,53459.08174752001 2024-07-01,16:55:06.000,183,11002498,15485,0,1719852905,12989.54602021,92.1482712299985,53459.08174752001 2024-07-01,16:55:07.000,183,11002409,15685,0,1719852906,12989.55949282999,92.21171340000001,53459.13065736001 2024-07-01,16:55:08.000,183,11002373,15405,0,1719852907,12989.55949282999,92.24695905000408,53459.06078616001 2024-07-01,16:55:09.000,183,11002454,15685,0,1719852908,12989.58643807,92.25400818000344,53459.06777328 2024-07-01,16:55:10.000,183,11002428,15725,0,1719852909,12989.552756519995,92.30335208999895,53459.158605840006 2024-07-01,16:55:11.000,183,11002499,15325,0,1719852910,12989.532547589995,92.21171340000001,53459.06078616001 2024-07-01,16:55:12.000,183,11002454,15565,0,1719852911,12989.52581128,92.2963029599996,53459.08174752001 2024-07-01,16:55:13.000,183,11002418,15605,0,1719852912,12989.47865710999,92.28220470000088,53459.09572176 2024-07-01,16:55:14.000,183,11002425,15645,0,1719852913,12989.532547589995,92.35269600000174,53459.0747604 2024-07-01,16:55:15.000,183,11002402,15925,0,1719852914,12989.48539342,92.38794164999854,53459.06078616001 2024-07-01,16:55:16.000,183,11002446,15965,0,1719852915,12989.47865710999,92.36679426000046,53459.05379904 2024-07-01,16:55:17.000,183,11002443,15605,0,1719852916,12989.46518449,92.33859774000302,53459.06078616001 2024-07-01,16:55:18.000,183,11002431,15605,0,1719852917,12989.49886603999,92.31745034999767,53459.05379904 2024-07-01,16:55:19.000,183,11002382,15325,0,1719852918,12989.41803031999,92.3244994800043,53459.039824800006 2024-07-01,16:55:20.000,183,11002437,15805,0,1719852919,12989.471920799995,92.38089251999918,53459.0048892 2024-07-01,16:55:21.000,183,11002501,15725,0,1719852920,12989.42476663,92.30335208999895,53458.990914960006 2024-07-01,16:55:22.000,183,11002478,15445,0,1719852921,12989.451711869995,92.40908904000389,53459.02585056 2024-07-01,16:55:23.000,183,11002496,15325,0,1719852922,12989.41803031999,92.33859774000302,53458.935018 2024-07-01,16:55:24.000,183,11002444,15845,0,1719852923,12989.39782138999,92.38794164999854,53458.97694072 2024-07-01,16:55:25.000,183,11002411,15325,0,1719852924,12989.391085079995,92.43728556000133,53458.97694072 2024-07-01,16:55:26.000,183,11002399,15485,0,1719852925,12989.36413984,92.46548207999876,53459.03283768001 2024-07-01,16:55:27.000,183,11002412,15805,0,1719852926,12989.44497556,92.49367860000348,53458.94200512001 2024-07-01,16:55:28.000,183,11002477,15805,0,1719852927,12989.451711869995,92.44433469000069,53458.95597936 2024-07-01,16:55:29.000,183,11002537,15485,0,1719852928,12989.451711869995,92.48662947000412,53458.935018 2024-07-01,16:55:30.000,183,11002496,15405,0,1719852929,12989.44497556,92.47958034000476,53458.96296648001 2024-07-01,16:55:31.000,183,11002437,15325,0,1719852930,12989.47865710999,92.52892425000027,53458.98392784001 2024-07-01,16:55:32.000,183,11002464,15645,0,1719852931,12989.46518449,92.53597337999963,53459.02585056 2024-07-01,16:55:33.000,183,11002424,15765,0,1719852932,12989.49886603999,92.55712076999771,53458.95597936 2024-07-01,16:55:34.000,183,11002441,15685,0,1719852933,12989.52581128,92.47958034000476,53458.91405664001 2024-07-01,16:55:35.000,183,11002432,15805,0,1719852934,12989.55949282999,92.56416990000434,53458.90706952 2024-07-01,16:55:36.000,183,11002403,15725,0,1719852935,12989.613383309996,92.54302250999899,53458.94200512001 2024-07-01,16:55:37.000,183,11002383,15685,0,1719852936,12989.613383309996,92.53597337999963,53458.98392784001 2024-07-01,16:55:38.000,183,11002408,15845,0,1719852937,12989.58643807,92.59236642000178,53458.969953600004 2024-07-01,16:55:39.000,183,11002408,15645,0,1719852938,12989.674010099996,92.62056293999922,53458.91405664001 2024-07-01,16:55:40.000,183,11002382,15645,0,1719852939,12989.680746409991,92.62761206999858,53459.018863440004 2024-07-01,16:55:41.000,183,11002471,15605,0,1719852940,12989.721164269991,92.66990685000201,53458.97694072 2024-07-01,16:55:42.000,183,11002422,15605,0,1719852941,12989.714427959996,92.62761206999858,53459.018863440004 2024-07-01,16:55:43.000,183,11002471,15325,0,1719852942,12989.721164269991,92.64875946000393,53458.92803088 2024-07-01,16:55:44.000,183,11002405,15845,0,1719852943,12989.835681539997,92.59236642000178,53459.0048892 2024-07-01,16:55:45.000,183,11002380,15605,0,1719852944,12989.754845819996,92.62761206999858,53458.96296648001 2024-07-01,16:55:46.000,183,11002436,15685,0,1719852945,12989.748109510001,92.66990685000201,53459.0048892 2024-07-01,16:55:47.000,183,11002372,15365,0,1719852946,12989.734636889996,92.7192507600048,53459.08174752001 2024-07-01,16:55:48.000,183,11002389,15365,0,1719852947,12989.754845819996,92.74039815000287,53459.0048892 2024-07-01,16:55:49.000,183,11002400,15845,0,1719852948,12989.808736300001,92.72629989000416,53458.99790208 2024-07-01,16:55:50.000,183,11002395,15685,0,1719852949,12989.781791059992,92.7051524999988,53459.04681192 2024-07-01,16:55:51.000,183,11002271,15165,0,1719852950,12989.801999989992,92.69105424000008,53459.05379904 2024-07-01,16:55:52.000,183,11002441,16245,0,1719852951,12989.795263679996,92.7051524999988,53459.01187632001 2024-07-01,16:55:53.000,183,11002428,15525,0,1719852952,12989.781791059992,92.74039815000287,53459.018863440004 2024-07-01,16:55:54.000,183,11002411,15965,0,1719852953,12989.815472609997,92.77564379999967,53459.06078616001 2024-07-01,16:55:55.000,183,11002474,15365,0,1719852954,12989.869363090002,92.72629989000416,53459.137644480004 2024-07-01,16:55:56.000,183,11002399,15405,0,1719852955,12989.916517259997,92.72629989000416,53459.06777328 2024-07-01,16:55:57.000,183,11002422,15965,0,1719852956,12989.889572020002,92.67695598000137,53459.09572176 2024-07-01,16:55:58.000,183,11002347,15845,0,1719852957,12989.943462499992,92.69105424000008,53459.088734640005 2024-07-01,16:55:59.000,183,11002476,15405,0,1719852958,12989.963671429992,92.67695598000137,53459.08174752001 2024-07-01,16:56:00.000,183,11002479,15725,0,1719852959,12989.936726189997,92.61351380999986,53459.08174752001 2024-07-01,16:56:01.000,183,11002474,15645,0,1719852960,12989.963671429992,92.6064646800005,53459.09572176 2024-07-01,16:56:02.000,183,11002418,15685,0,1719852961,12989.983880359992,92.66285772000265,53459.018863440004 2024-07-01,16:56:03.000,183,11002499,15525,0,1719852962,12989.936726189997,92.6064646800005,53459.03283768001 2024-07-01,16:56:04.000,183,11002430,15645,0,1719852963,12989.983880359992,92.59236642000178,53458.99790208 2024-07-01,16:56:05.000,183,11002445,15285,0,1719852964,12989.970407740002,92.62761206999858,53459.01187632001 2024-07-01,16:56:06.000,183,11002406,15685,0,1719852965,12990.044507149993,92.59236642000178,53459.11668312 2024-07-01,16:56:07.000,183,11002358,16005,0,1719852966,12989.970407740002,92.55007163999835,53459.03283768001 2024-07-01,16:56:08.000,183,11002377,15725,0,1719852967,12990.010825600002,92.53597337999963,53459.08174752001 2024-07-01,16:56:09.000,183,11002377,15765,0,1719852968,12990.044507149993,92.55007163999835,53459.02585056 2024-07-01,16:56:10.000,183,11002423,15925,0,1719852969,12990.031034530002,92.50072773000284,53459.04681192 2024-07-01,16:56:11.000,183,11002440,15485,0,1719852970,12990.031034530002,92.51482599000155,53458.990914960006 2024-07-01,16:56:12.000,183,11002454,15605,0,1719852971,12990.064716079993,92.52187512000091,53459.06777328 2024-07-01,16:56:13.000,183,11002496,15405,0,1719852972,12990.078188699998,92.55712076999771,53459.06078616001 2024-07-01,16:56:14.000,183,11002467,15565,0,1719852973,12990.159024419998,92.52892425000027,53459.088734640005 2024-07-01,16:56:15.000,183,11002333,15845,0,1719852974,12990.037770839997,92.52187512000091,53459.088734640005 2024-07-01,16:56:16.000,183,11002571,15325,0,1719852975,12990.031034530002,92.53597337999963,53459.137644480004 2024-07-01,16:56:17.000,183,11002416,15565,0,1719852976,12990.071452390002,92.54302250999899,53459.06777328 2024-07-01,16:56:18.000,183,11002503,15565,0,1719852977,12990.084925009993,92.61351380999986,53459.04681192 2024-07-01,16:56:19.000,183,11002400,15925,0,1719852978,12990.132079180003,92.59236642000178,53459.01187632001 2024-07-01,16:56:20.000,183,11002399,15525,0,1719852979,12990.165760729993,92.53597337999963,53459.08174752001 2024-07-01,16:56:21.000,183,11002402,15485,0,1719852980,12990.105133939993,92.56416990000434,53459.03283768001 2024-07-01,16:56:22.000,183,11002465,16085,0,1719852981,12990.159024419998,92.58531729000242,53459.0747604 2024-07-01,16:56:23.000,183,11002452,15685,0,1719852982,12990.165760729993,92.54302250999899,53458.990914960006 2024-07-01,16:56:24.000,183,11002424,15405,0,1719852983,12990.172497039988,92.53597337999963,53459.04681192 2024-07-01,16:56:25.000,183,11002310,15245,0,1719852984,12990.152288109988,92.58531729000242,53459.02585056 2024-07-01,16:56:26.000,183,11002445,15685,0,1719852985,12990.206178589993,92.55712076999771,53459.04681192 2024-07-01,16:56:27.000,183,11002460,15485,0,1719852986,12990.192705969988,92.47958034000476,53459.06078616001 2024-07-01,16:56:28.000,183,11002494,16165,0,1719852987,12990.145551799993,92.52892425000027,53459.02585056 2024-07-01,16:56:29.000,183,11002365,15325,0,1719852988,12990.159024419998,92.46548207999876,53459.11668312 2024-07-01,16:56:30.000,183,11002432,15565,0,1719852989,12990.206178589993,92.5077768600022,53459.06078616001 2024-07-01,16:56:31.000,183,11002359,15765,0,1719852990,12990.239860139998,92.46548207999876,53459.01187632001 2024-07-01,16:56:32.000,183,11002442,15645,0,1719852991,12990.185969659993,92.43728556000133,53459.018863440004 2024-07-01,16:56:33.000,183,11002451,15645,0,1719852992,12990.226387519993,92.47958034000476,53458.990914960006 2024-07-01,16:56:34.000,183,11002441,15605,0,1719852993,12990.212914899988,92.43728556000133,53458.990914960006 2024-07-01,16:56:35.000,183,11002418,15845,0,1719852994,12990.185969659993,92.42318730000261,53459.01187632001 2024-07-01,16:56:36.000,183,11002411,15525,0,1719852995,12990.212914899988,92.50072773000284,53459.01187632001 2024-07-01,16:56:37.000,183,11002335,15085,0,1719852996,12990.179233349998,92.47253120999812,53459.06777328 2024-07-01,16:56:38.000,183,11002516,15885,0,1719852997,12990.165760729993,92.48662947000412,53458.98392784001 2024-07-01,16:56:39.000,183,11002415,15685,0,1719852998,12990.165760729993,92.49367860000348,53459.02585056 2024-07-01,16:56:40.000,183,11002454,15445,0,1719852999,12990.132079180003,92.51482599000155,53458.96296648001 2024-07-01,16:56:41.000,183,11002423,15525,0,1719853000,12990.132079180003,92.52187512000091,53458.95597936 2024-07-01,16:56:42.000,183,11002478,15725,0,1719853001,12990.057979769997,92.51482599000155,53459.018863440004 2024-07-01,16:56:43.000,183,11002498,15685,0,1719853002,12990.044507149993,92.58531729000242,53458.97694072 2024-07-01,16:56:44.000,183,11002405,15445,0,1719853003,12990.044507149993,92.54302250999899,53459.06078616001 2024-07-01,16:56:45.000,183,11002426,15685,0,1719853004,12990.017561909997,92.54302250999899,53458.969953600004 2024-07-01,16:56:46.000,183,11002454,15885,0,1719853005,12990.057979769997,92.55007163999835,53459.01187632001 2024-07-01,16:56:47.000,183,11002365,15485,0,1719853006,12989.977144049997,92.51482599000155,53458.990914960006 2024-07-01,16:56:48.000,183,11002386,15925,0,1719853007,12989.943462499992,92.6064646800005,53459.01187632001 2024-07-01,16:56:49.000,183,11002558,15645,0,1719853008,12989.882835709992,92.61351380999986,53458.990914960006 2024-07-01,16:56:50.000,183,11002385,15685,0,1719853009,12989.876099399997,92.62761206999858,53458.98392784001 2024-07-01,16:56:51.000,183,11002340,15325,0,1719853010,12989.862626779992,92.66990685000201,53458.95597936 2024-07-01,16:56:52.000,183,11002377,15845,0,1719853011,12989.822208919992,92.64171033000457,53458.92803088 2024-07-01,16:56:53.000,183,11002560,15725,0,1719853012,12989.788527370001,92.59236642000178,53458.94899224 2024-07-01,16:56:54.000,183,11002419,15565,0,1719853013,12989.721164269991,92.65580859000329,53458.935018 2024-07-01,16:56:55.000,183,11002411,15765,0,1719853014,12989.694219029996,92.62761206999858,53458.94200512001 2024-07-01,16:56:56.000,183,11002349,16005,0,1719853015,12989.66727379,92.61351380999986,53458.86514680001 2024-07-01,16:56:57.000,183,11002449,15725,0,1719853016,12989.613383309996,92.68400511000073,53458.8302112 2024-07-01,16:56:58.000,183,11002533,15445,0,1719853017,12989.633592239996,92.7051524999988,53458.79527560001 2024-07-01,16:56:59.000,183,11002507,15765,0,1719853018,12989.62011961999,92.66990685000201,53458.84418544001 2024-07-01,16:57:00.000,183,11002374,15925,0,1719853019,12989.52581128,92.7192507600048,53458.935018 2024-07-01,16:57:01.000,183,11002413,15325,0,1719853020,12989.593174379996,92.7051524999988,53458.88610816 2024-07-01,16:57:02.000,183,11002494,15325,0,1719853021,12989.55949282999,92.66285772000265,53458.94200512001 2024-07-01,16:57:03.000,183,11002471,15405,0,1719853022,12989.56622914,92.71220162999816,53458.8302112 2024-07-01,16:57:04.000,183,11002401,15605,0,1719853023,12989.50560235,92.64875946000393,53458.753352880005 2024-07-01,16:57:05.000,183,11002515,15845,0,1719853024,12989.613383309996,92.71220162999816,53458.78130136 2024-07-01,16:57:06.000,183,11002522,15645,0,1719853025,12989.56622914,92.72629989000416,53458.753352880005 2024-07-01,16:57:07.000,183,11002474,15165,0,1719853026,12989.512338659995,92.74744728000223,53458.74636576001 2024-07-01,16:57:08.000,183,11002485,15165,0,1719853027,12989.43823924999,92.73334902000352,53458.704443040006 2024-07-01,16:57:09.000,183,11002437,15845,0,1719853028,12989.38434877,92.82498771000246,53458.753352880005 2024-07-01,16:57:10.000,183,11002455,15845,0,1719853029,12989.38434877,92.76859467000031,53458.72540440001 2024-07-01,16:57:11.000,183,11002393,15365,0,1719853030,12989.34393091,92.74039815000287,53458.72540440001 2024-07-01,16:57:12.000,183,11002373,16005,0,1719853031,12989.330458289995,92.83203684000182,53458.71143016 2024-07-01,16:57:13.000,183,11002397,15965,0,1719853032,12989.330458289995,92.79679118999775,53458.73937864 2024-07-01,16:57:14.000,183,11002386,15885,0,1719853033,12989.242886259999,92.84613510000054,53458.704443040006 2024-07-01,16:57:15.000,183,11002425,15245,0,1719853034,12989.23614994999,92.79679118999775,53458.66252032 2024-07-01,16:57:16.000,183,11002410,15445,0,1719853035,12989.229413639994,92.82498771000246,53458.66252032 2024-07-01,16:57:17.000,183,11002474,15725,0,1719853036,12989.249622569994,92.8179385800031,53458.69745592001 2024-07-01,16:57:18.000,183,11002478,15565,0,1719853037,12989.229413639994,92.8179385800031,53458.66950744 2024-07-01,16:57:19.000,183,11002466,15485,0,1719853038,12989.182259469999,92.8179385800031,53458.60662336001 2024-07-01,16:57:20.000,183,11002352,15605,0,1719853039,12989.135105299989,92.81088945000374,53458.54373928 2024-07-01,16:57:21.000,183,11002371,15605,0,1719853040,12989.182259469999,92.79679118999775,53458.5507264 2024-07-01,16:57:22.000,183,11002457,15845,0,1719853041,12989.148577919994,92.8179385800031,53458.585662000005 2024-07-01,16:57:23.000,183,11002482,15445,0,1719853042,12989.155314229989,92.77564379999967,53458.50880368001 2024-07-01,16:57:24.000,183,11002506,15445,0,1719853043,12989.101423749999,92.79679118999775,53458.49482944 2024-07-01,16:57:25.000,183,11002456,15845,0,1719853044,12989.054269579989,92.78974205999839,53458.4459196 2024-07-01,16:57:26.000,183,11002419,15685,0,1719853045,12989.061005889998,92.76154554000095,53458.48085520001 2024-07-01,16:57:27.000,183,11002460,15805,0,1719853046,12989.061005889998,92.74039815000287,53458.47386808 2024-07-01,16:57:28.000,183,11002468,15485,0,1719853047,12989.040796959998,92.68400511000073,53458.49482944 2024-07-01,16:57:29.000,183,11002372,15325,0,1719853048,12989.000379099998,92.74039815000287,53458.43893248001 2024-07-01,16:57:30.000,183,11002507,15805,0,1719853049,12989.020588029998,92.74744728000223,53458.45290672 2024-07-01,16:57:31.000,183,11002499,15845,0,1719853050,12989.020588029998,92.67695598000137,53458.31316432001 2024-07-01,16:57:32.000,183,11002453,15445,0,1719853051,12989.013851719988,92.61351380999986,53458.466880960004 2024-07-01,16:57:33.000,183,11002482,15485,0,1719853052,12989.000379099998,92.66285772000265,53458.3760484 2024-07-01,16:57:34.000,183,11002522,15525,0,1719853053,12988.986906479993,92.62761206999858,53458.34111280001 2024-07-01,16:57:35.000,183,11002452,15485,0,1719853054,12988.953224929988,92.58531729000242,53458.29220296001 2024-07-01,16:57:36.000,183,11002393,15205,0,1719853055,12988.980170169998,92.59941555000114,53458.27822872 2024-07-01,16:57:37.000,183,11002544,15445,0,1719853056,12988.939752309998,92.64171033000457,53458.299190080004 2024-07-01,16:57:38.000,183,11002496,16005,0,1719853057,12988.919543379998,92.59941555000114,53458.45290672 2024-07-01,16:57:39.000,183,11002530,15765,0,1719853058,12988.926279689993,92.67695598000137,53458.28521584 2024-07-01,16:57:40.000,183,11002471,15925,0,1719853059,12988.946488619993,92.69810336999944,53458.348099920004 2024-07-01,16:57:41.000,183,11002430,15165,0,1719853060,12988.939752309998,92.63466119999794,53458.39700976 2024-07-01,16:57:42.000,183,11002476,15765,0,1719853061,12988.899334449998,92.64171033000457,53458.34111280001 2024-07-01,16:57:43.000,183,11002436,15765,0,1719853062,12988.926279689993,92.64875946000393,53458.348099920004 2024-07-01,16:57:44.000,183,11002440,15485,0,1719853063,12988.912807070003,92.61351380999986,53458.25726736 2024-07-01,16:57:45.000,183,11002487,15405,0,1719853064,12988.858916589998,92.62761206999858,53458.369061280006 2024-07-01,16:57:46.000,183,11002430,15725,0,1719853065,12988.879125519998,92.59941555000114,53458.27822872 2024-07-01,16:57:47.000,183,11002477,15765,0,1719853066,12988.865652899993,92.61351380999986,53458.29220296001 2024-07-01,16:57:48.000,183,11002498,15645,0,1719853067,12988.852180280002,92.59941555000114,53458.25726736 2024-07-01,16:57:49.000,183,11002434,15285,0,1719853068,12988.825235039993,92.5712190300037,53458.236306 2024-07-01,16:57:50.000,183,11002401,15605,0,1719853069,12988.865652899993,92.57826816000306,53458.24329312001 2024-07-01,16:57:51.000,183,11002423,15685,0,1719853070,12988.737663009997,92.51482599000155,53458.17342192001 2024-07-01,16:57:52.000,183,11002448,15325,0,1719853071,12988.798289799997,92.53597337999963,53458.131499200004 2024-07-01,16:57:53.000,183,11002403,15645,0,1719853072,12988.764608249992,92.58531729000242,53458.08957648 2024-07-01,16:57:54.000,183,11002502,15645,0,1719853073,12988.811762420002,92.58531729000242,53458.236306 2024-07-01,16:57:55.000,183,11002456,15405,0,1719853074,12988.805026109992,92.59941555000114,53458.1664348 2024-07-01,16:57:56.000,183,11002481,16005,0,1719853075,12988.838707659997,92.6064646800005,53458.11752496 2024-07-01,16:57:57.000,183,11002509,15565,0,1719853076,12988.791553490002,92.56416990000434,53458.152460560006 2024-07-01,16:57:58.000,183,11002400,15765,0,1719853077,12988.825235039993,92.53597337999963,53458.11053784 2024-07-01,16:57:59.000,183,11002464,15765,0,1719853078,12988.845443969993,92.54302250999899,53458.13848632 2024-07-01,16:58:00.000,183,11002453,15685,0,1719853079,12988.885861829993,92.5077768600022,53458.14547344001 2024-07-01,16:58:01.000,183,11002478,15685,0,1719853080,12988.858916589998,92.56416990000434,53458.13848632 2024-07-01,16:58:02.000,183,11002427,15925,0,1719853081,12988.892598140003,92.55007163999835,53458.131499200004 2024-07-01,16:58:03.000,183,11002458,15165,0,1719853082,12988.933015999988,92.56416990000434,53458.12451208001 2024-07-01,16:58:04.000,183,11002394,15525,0,1719853083,12988.966697549993,92.54302250999899,53458.18739616 2024-07-01,16:58:05.000,183,11002412,15445,0,1719853084,12988.959961239998,92.51482599000155,53458.15944768 2024-07-01,16:58:06.000,183,11002442,15765,0,1719853085,12989.054269579989,92.49367860000348,53458.18739616 2024-07-01,16:58:07.000,183,11002360,15365,0,1719853086,12989.061005889998,92.52892425000027,53458.21534464 2024-07-01,16:58:08.000,183,11002505,15525,0,1719853087,12989.061005889998,92.57826816000306,53458.27124160001 2024-07-01,16:58:09.000,183,11002446,15605,0,1719853088,12989.094687439989,92.6064646800005,53458.28521584 2024-07-01,16:58:10.000,183,11002475,15845,0,1719853089,12989.135105299989,92.58531729000242,53458.25726736 2024-07-01,16:58:11.000,183,11002390,15485,0,1719853090,12989.128368989994,92.6064646800005,53458.20835752 2024-07-01,16:58:12.000,183,11002441,15485,0,1719853091,12989.128368989994,92.64171033000457,53458.201370400006 2024-07-01,16:58:13.000,183,11002340,15485,0,1719853092,12989.087951129994,92.62056293999922,53458.22931888 2024-07-01,16:58:14.000,183,11002411,15405,0,1719853093,12989.19573208999,92.62056293999922,53458.25726736 2024-07-01,16:58:15.000,183,11002469,15405,0,1719853094,12989.155314229989,92.64875946000393,53458.26425448 2024-07-01,16:58:16.000,183,11002446,15725,0,1719853095,12989.19573208999,92.7051524999988,53458.33412568 2024-07-01,16:58:17.000,183,11002442,15685,0,1719853096,12989.209204709994,92.66285772000265,53458.36207416001 2024-07-01,16:58:18.000,183,11002517,15805,0,1719853097,12989.25635887999,92.66285772000265,53458.320151440006 2024-07-01,16:58:19.000,183,11002457,15605,0,1719853098,12989.209204709994,92.65580859000329,53458.33412568 2024-07-01,16:58:20.000,183,11002437,15645,0,1719853099,12989.249622569994,92.66990685000201,53458.39002264001 2024-07-01,16:58:21.000,183,11002461,16005,0,1719853100,12989.249622569994,92.65580859000329,53458.33412568 2024-07-01,16:58:22.000,183,11002417,15605,0,1719853101,12989.26309519,92.64171033000457,53458.40399688 2024-07-01,16:58:23.000,183,11002397,15485,0,1719853102,12989.27656780999,92.62761206999858,53458.35508704 2024-07-01,16:58:24.000,183,11002521,15965,0,1719853103,12989.27656780999,92.6064646800005,53458.3760484 2024-07-01,16:58:25.000,183,11002366,15685,0,1719853104,12989.330458289995,92.59941555000114,53458.369061280006 2024-07-01,16:58:26.000,183,11002442,16005,0,1719853105,12989.36413984,92.53597337999963,53458.40399688 2024-07-01,16:58:27.000,183,11002518,15685,0,1719853106,12989.37761245999,92.50072773000284,53458.34111280001 2024-07-01,16:58:28.000,183,11002424,15605,0,1719853107,12989.32372198,92.45138382000005,53458.320151440006 2024-07-01,16:58:29.000,183,11002402,16045,0,1719853108,12989.32372198,92.50072773000284,53458.41098400001 2024-07-01,16:58:30.000,183,11002415,15805,0,1719853109,12989.31698566999,92.4584329499994,53458.39700976 2024-07-01,16:58:31.000,183,11002351,15845,0,1719853110,12989.30351305,92.52187512000091,53458.3061772 2024-07-01,16:58:32.000,183,11002413,15685,0,1719853111,12989.290040429994,92.52187512000091,53458.348099920004 2024-07-01,16:58:33.000,183,11002416,15645,0,1719853112,12989.269831499994,92.41613817000325,53458.299190080004 2024-07-01,16:58:34.000,183,11002416,15685,0,1719853113,12989.26309519,92.4584329499994,53458.38303552 2024-07-01,16:58:35.000,183,11002458,15885,0,1719853114,12989.222677329999,92.43023643000197,53458.35508704 2024-07-01,16:58:36.000,183,11002421,15605,0,1719853115,12989.229413639994,92.49367860000348,53458.36207416001 2024-07-01,16:58:37.000,183,11002440,15925,0,1719853116,12989.155314229989,92.38794164999854,53458.3061772 2024-07-01,16:58:38.000,183,11002480,15765,0,1719853117,12989.121632679999,92.3949907799979,53458.35508704 2024-07-01,16:58:39.000,183,11002387,15605,0,1719853118,12989.087951129994,92.41613817000325,53458.320151440006 2024-07-01,16:58:40.000,183,11002464,15205,0,1719853119,12989.061005889998,92.34564687000238,53458.3061772 2024-07-01,16:58:41.000,183,11002411,15685,0,1719853120,12988.966697549993,92.31040121999831,53458.32713856 2024-07-01,16:58:42.000,183,11002483,15645,0,1719853121,12988.953224929988,92.2963029599996,53458.39002264001 2024-07-01,16:58:43.000,183,11002467,15725,0,1719853122,12988.926279689993,92.2963029599996,53458.3760484 2024-07-01,16:58:44.000,183,11002369,16005,0,1719853123,12988.879125519998,92.31040121999831,53458.35508704 2024-07-01,16:58:45.000,183,11002430,15805,0,1719853124,12988.872389210002,92.22581165999873,53458.3760484 2024-07-01,16:58:46.000,183,11002506,15685,0,1719853125,12988.892598140003,92.24695905000408,53458.33412568 2024-07-01,16:58:47.000,183,11002368,15725,0,1719853126,12988.791553490002,92.17646775000321,53458.32713856 2024-07-01,16:58:48.000,183,11002437,15365,0,1719853127,12988.771344560002,92.14122209999914,53458.35508704 2024-07-01,16:58:49.000,183,11002457,16125,0,1719853128,12988.730926700002,92.15532035999786,53458.33412568 2024-07-01,16:58:50.000,183,11002466,15645,0,1719853129,12988.724190389992,92.14122209999914,53458.29220296001 2024-07-01,16:58:51.000,183,11002507,15365,0,1719853130,12988.643354669992,92.13417296999978,53458.21534464 2024-07-01,16:58:52.000,183,11002444,15325,0,1719853131,12988.670299910002,92.07073079999827,53458.24329312001 2024-07-01,16:58:53.000,183,11002534,15645,0,1719853132,12988.636618359997,92.05663253999955,53458.11752496 2024-07-01,16:58:54.000,183,11002385,15885,0,1719853133,12988.643354669992,92.10597645000234,53458.18739616 2024-07-01,16:58:55.000,183,11002358,15645,0,1719853134,12988.589464190001,92.04253428000084,53458.20835752 2024-07-01,16:58:56.000,183,11002460,15405,0,1719853135,12988.522101089991,92.02138689000276,53458.22233176001 2024-07-01,16:58:57.000,183,11002455,15885,0,1719853136,12988.555782639996,91.95089559000189,53458.21534464 2024-07-01,16:58:58.000,183,11002383,15725,0,1719853137,12988.495155849996,91.96499385000061,53458.1664348 2024-07-01,16:58:59.000,183,11002384,15845,0,1719853138,12988.461474299991,91.93679733000317,53458.1664348 2024-07-01,16:59:00.000,183,11002457,16005,0,1719853139,12988.44800168,91.85925690000295,53458.12451208001 2024-07-01,16:59:01.000,183,11002363,15605,0,1719853140,12988.333484409995,91.87335516000167,53458.17342192001 2024-07-01,16:59:02.000,183,11002400,15845,0,1719853141,12988.293066549995,91.89450254999974,53458.10355072001 2024-07-01,16:59:03.000,183,11002464,15845,0,1719853142,12988.23917606999,91.84515864000423,53458.14547344001 2024-07-01,16:59:04.000,183,11002380,15525,0,1719853143,12988.18528559,91.83106037999823,53458.082589360005 2024-07-01,16:59:05.000,183,11002486,15525,0,1719853144,12988.1246588,91.8028638600008,53458.082589360005 2024-07-01,16:59:06.000,183,11002370,15925,0,1719853145,12988.06403201,91.80991299000016,53458.11752496 2024-07-01,16:59:07.000,183,11002424,15885,0,1719853146,12988.05729569999,91.767618210004,53458.06861512 2024-07-01,16:59:08.000,183,11002426,15445,0,1719853147,12988.01687783999,91.71827430000121,53458.061628 2024-07-01,16:59:09.000,183,11002477,15565,0,1719853148,12988.01687783999,91.64778300000035,53458.14547344001 2024-07-01,16:59:10.000,183,11002352,15845,0,1719853149,12987.97645997999,91.64073387000099,53458.08957648 2024-07-01,16:59:11.000,183,11002422,15805,0,1719853150,12987.882151639998,91.67597951999778,53458.04066664 2024-07-01,16:59:12.000,183,11002408,15725,0,1719853151,12987.855206399989,91.66188125999906,53458.07560224001 2024-07-01,16:59:13.000,183,11002428,15165,0,1719853152,12987.834997469989,91.60548822000419,53458.11752496 2024-07-01,16:59:14.000,183,11002495,15845,0,1719853153,12987.855206399989,91.64778300000035,53458.061628 2024-07-01,16:59:15.000,183,11002353,15965,0,1719853154,12987.808052229993,91.6548321299997,53458.12451208001 2024-07-01,16:59:16.000,183,11002369,15845,0,1719853155,12987.747425439993,91.63368474000163,53458.08957648 2024-07-01,16:59:17.000,183,11002387,15565,0,1719853156,12987.740689129998,91.63368474000163,53458.05464088001 2024-07-01,16:59:18.000,183,11002398,15165,0,1719853157,12987.740689129998,91.6548321299997,53458.06861512 2024-07-01,16:59:19.000,183,11002442,15565,0,1719853158,12987.707007579993,91.64073387000099,53458.04066664 2024-07-01,16:59:20.000,183,11002408,15805,0,1719853159,12987.693534960003,91.62663561000227,53458.05464088001 2024-07-01,16:59:21.000,183,11002413,15525,0,1719853160,12987.686798649993,91.6548321299997,53458.082589360005 2024-07-01,16:59:22.000,183,11002412,15525,0,1719853161,12987.707007579993,91.71122517000185,53458.152460560006 2024-07-01,16:59:23.000,183,11002421,15485,0,1719853162,12987.653117100002,91.71827430000121,53458.07560224001 2024-07-01,16:59:24.000,183,11002446,15525,0,1719853163,12987.659853409998,91.69007778000378,53458.11053784 2024-07-01,16:59:25.000,183,11002481,15685,0,1719853164,12987.666589719993,91.68302865000442,53458.10355072001 2024-07-01,16:59:26.000,183,11002505,15405,0,1719853165,12987.680062339998,91.78171647000272,53458.14547344001 2024-07-01,16:59:27.000,183,11002509,15845,0,1719853166,12987.720480199998,91.79581473000144,53458.13848632 2024-07-01,16:59:28.000,183,11002407,15685,0,1719853167,12987.713743889988,91.78876560000208,53458.04066664 2024-07-01,16:59:29.000,183,11002445,15485,0,1719853168,12987.733952819988,91.83810951000487,53458.152460560006 2024-07-01,16:59:30.000,183,11002462,15485,0,1719853169,12987.774370679988,91.89450254999974,53458.10355072001 2024-07-01,16:59:31.000,183,11002360,15485,0,1719853170,12987.787843299993,91.88745342000038,53458.082589360005 2024-07-01,16:59:32.000,183,11002487,15365,0,1719853171,12987.774370679988,91.90860080999846,53458.04765376 2024-07-01,16:59:33.000,183,11002356,15365,0,1719853172,12987.774370679988,91.94384646000253,53458.02669240001 2024-07-01,16:59:34.000,183,11002437,15805,0,1719853173,12987.814788539989,91.99319036999805,53458.131499200004 2024-07-01,16:59:35.000,183,11002436,15525,0,1719853174,12987.781106989998,91.93679733000317,53458.152460560006 2024-07-01,16:59:36.000,183,11002403,15525,0,1719853175,12987.848470089993,92.02138689000276,53458.08957648 2024-07-01,16:59:37.000,183,11002389,15805,0,1719853176,12987.801315919998,92.0495834100002,53458.131499200004 2024-07-01,16:59:38.000,183,11002392,15845,0,1719853177,12987.882151639998,92.07777993000491,53458.11053784 2024-07-01,16:59:39.000,183,11002390,15405,0,1719853178,12987.909096879994,92.08482906000427,53458.082589360005 2024-07-01,16:59:40.000,183,11002430,16125,0,1719853179,12987.875415329989,92.09187819000363,53458.082589360005 2024-07-01,16:59:41.000,183,11002464,15365,0,1719853180,12987.915833189989,92.14122209999914,53458.15944768 2024-07-01,16:59:42.000,183,11002444,16085,0,1719853181,12987.949514739994,92.13417296999978,53458.15944768 2024-07-01,16:59:43.000,183,11002418,15525,0,1719853182,12987.97645997999,92.08482906000427,53458.08957648 2024-07-01,16:59:44.000,183,11002355,15925,0,1719853183,12988.03708676999,92.10597645000234,53458.02669240001 2024-07-01,16:59:45.000,183,11002410,15605,0,1719853184,12988.050559389994,92.14122209999914,53458.033679520006 2024-07-01,16:59:46.000,183,11002352,15685,0,1719853185,12988.04382308,92.09187819000363,53457.94284696 2024-07-01,16:59:47.000,183,11002460,15445,0,1719853186,12988.030350459994,92.15532035999786,53457.99874392 2024-07-01,16:59:48.000,183,11002473,15445,0,1719853187,12988.01687783999,92.06368166999891,53458.11752496 2024-07-01,16:59:49.000,183,11002438,15565,0,1719853188,12988.03708676999,92.1623694900045,53458.15944768 2024-07-01,16:59:50.000,183,11002412,15645,0,1719853189,12988.1246588,92.19056601000193,53458.25726736 2024-07-01,16:59:51.000,183,11002341,15765,0,1719853190,12988.15834034999,92.1623694900045,53458.180409040004 2024-07-01,16:59:52.000,183,11002452,15485,0,1719853191,12988.171812969995,92.14122209999914,53458.28521584 2024-07-01,16:59:53.000,183,11002423,15565,0,1719853192,12988.14486773,92.23286078999809,53458.20835752 2024-07-01,16:59:54.000,183,11002459,16085,0,1719853193,12988.212230829995,92.19761514000129,53458.22233176001 2024-07-01,16:59:55.000,183,11002398,15485,0,1719853194,12988.293066549995,92.28925383000023,53458.28521584 2024-07-01,16:59:56.000,183,11002385,15325,0,1719853195,12988.333484409995,92.21171340000001,53458.29220296001 2024-07-01,16:59:57.000,183,11002418,15645,0,1719853196,12988.3267481,92.28220470000088,53458.35508704 2024-07-01,16:59:58.000,183,11002396,15525,0,1719853197,12988.34022071999,92.22581165999873,53458.369061280006 2024-07-01,16:59:59.000,183,11002441,15965,0,1719853198,12988.40084750999,92.21876252999937,53458.40399688 2024-07-01,17:00:00.000,183,11002451,15685,0,1719853199,12988.38737489,92.25400818000344,53458.42495824 2024-07-01,17:00:01.000,183,11002431,15845,0,1719853200,12988.495155849996,92.26810644000216,53458.4459196 2024-07-01,17:00:02.000,183,11002473,15725,0,1719853201,12988.528837400001,92.25400818000344,53458.38303552 2024-07-01,17:00:03.000,183,11002437,15605,0,1719853202,12988.508628470001,92.28925383000023,53458.38303552 2024-07-01,17:00:04.000,183,11002448,15325,0,1719853203,12988.555782639996,92.31040121999831,53458.38303552 2024-07-01,17:00:05.000,183,11002469,15845,0,1719853204,12988.582727879992,92.30335208999895,53458.4459196 2024-07-01,17:00:06.000,183,11002488,15885,0,1719853205,12988.582727879992,92.38089251999918,53458.54373928 2024-07-01,17:00:07.000,183,11002497,15645,0,1719853206,12988.582727879992,92.36679426000046,53458.515790800004 2024-07-01,17:00:08.000,183,11002415,15605,0,1719853207,12988.623145739992,92.38794164999854,53458.57867488001 2024-07-01,17:00:09.000,183,11002386,15485,0,1719853208,12988.663563599992,92.36679426000046,53458.60662336001 2024-07-01,17:00:10.000,183,11002430,15525,0,1719853209,12988.596200499996,92.38794164999854,53458.57867488001 2024-07-01,17:00:11.000,183,11002471,15885,0,1719853210,12988.643354669992,92.43728556000133,53458.57867488001 2024-07-01,17:00:12.000,183,11002405,15365,0,1719853211,12988.623145739992,92.40908904000389,53458.536752160006 2024-07-01,17:00:13.000,183,11002436,15685,0,1719853212,12988.690508840002,92.4584329499994,53458.57867488001 2024-07-01,17:00:14.000,183,11002373,15645,0,1719853213,12988.683772529992,92.41613817000325,53458.57867488001 2024-07-01,17:00:15.000,183,11002421,15885,0,1719853214,12988.629882050001,92.42318730000261,53458.536752160006 2024-07-01,17:00:16.000,183,11002473,15485,0,1719853215,12988.683772529992,92.43728556000133,53458.536752160006 2024-07-01,17:00:17.000,183,11002362,15565,0,1719853216,12988.629882050001,92.47958034000476,53458.61361048 2024-07-01,17:00:18.000,183,11002463,15885,0,1719853217,12988.643354669992,92.5077768600022,53458.64155896 2024-07-01,17:00:19.000,183,11002397,15805,0,1719853218,12988.663563599992,92.48662947000412,53458.634571840004 2024-07-01,17:00:20.000,183,11002466,15765,0,1719853219,12988.670299910002,92.48662947000412,53458.64155896 2024-07-01,17:00:21.000,183,11002358,15325,0,1719853220,12988.643354669992,92.52187512000091,53458.585662000005 2024-07-01,17:00:22.000,183,11002372,15445,0,1719853221,12988.656827289997,92.48662947000412,53458.60662336001 2024-07-01,17:00:23.000,183,11002321,15685,0,1719853222,12988.650090980002,92.47958034000476,53458.634571840004 2024-07-01,17:00:24.000,183,11002364,15805,0,1719853223,12988.582727879992,92.45138382000005,53458.67649456001 2024-07-01,17:00:25.000,183,11002481,15245,0,1719853224,12988.582727879992,92.4584329499994,53458.6904688 2024-07-01,17:00:26.000,183,11002429,16005,0,1719853225,12988.515364779996,92.48662947000412,53458.73937864 2024-07-01,17:00:27.000,183,11002435,15285,0,1719853226,12988.535573709996,92.45138382000005,53458.73937864 2024-07-01,17:00:28.000,183,11002446,15925,0,1719853227,12988.555782639996,92.45138382000005,53458.67649456001 2024-07-01,17:00:29.000,183,11002447,15685,0,1719853228,12988.441265369991,92.52187512000091,53458.71143016 2024-07-01,17:00:30.000,183,11002427,16005,0,1719853229,12988.434529059996,92.43728556000133,53458.66252032 2024-07-01,17:00:31.000,183,11002443,15925,0,1719853230,12988.38063857999,92.42318730000261,53458.69745592001 2024-07-01,17:00:32.000,183,11002452,15685,0,1719853231,12988.38737489,92.41613817000325,53458.704443040006 2024-07-01,17:00:33.000,183,11002391,15605,0,1719853232,12988.333484409995,92.40908904000389,53458.67649456001 2024-07-01,17:00:34.000,183,11002500,15365,0,1719853233,12988.30653917,92.3949907799979,53458.6904688 2024-07-01,17:00:35.000,183,11002396,15405,0,1719853234,12988.27959392999,92.3949907799979,53458.704443040006 2024-07-01,17:00:36.000,183,11002450,15565,0,1719853235,12988.24591238,92.40203991000453,53458.71841728 2024-07-01,17:00:37.000,183,11002439,15565,0,1719853236,12988.171812969995,92.43023643000197,53458.73239152 2024-07-01,17:00:38.000,183,11002413,15325,0,1719853237,12988.21896713999,92.3597451300011,53458.67649456001 2024-07-01,17:00:39.000,183,11002470,15445,0,1719853238,12988.16507666,92.36679426000046,53458.67649456001 2024-07-01,17:00:40.000,183,11002426,15325,0,1719853239,12988.131395109995,92.38089251999918,53458.6205976 2024-07-01,17:00:41.000,183,11002485,15645,0,1719853240,12988.09771355999,92.38089251999918,53458.66950744 2024-07-01,17:00:42.000,183,11002429,15325,0,1719853241,12988.07750462999,92.37384338999982,53458.655533200006 2024-07-01,17:00:43.000,183,11002468,15725,0,1719853242,12988.070768319994,92.34564687000238,53458.62758472001 2024-07-01,17:00:44.000,183,11002328,15325,0,1719853243,12987.97645997999,92.28925383000023,53458.6205976 2024-07-01,17:00:45.000,183,11002471,15765,0,1719853244,12987.949514739994,92.26810644000216,53458.52976504001 2024-07-01,17:00:46.000,183,11002401,15125,0,1719853245,12987.902360569999,92.21171340000001,53458.5507264 2024-07-01,17:00:47.000,183,11002497,15525,0,1719853246,12987.821524849998,92.21876252999937,53458.57867488001 2024-07-01,17:00:48.000,183,11002404,15805,0,1719853247,12987.754161749988,92.1482712299985,53458.56470064 2024-07-01,17:00:49.000,183,11002513,15685,0,1719853248,12987.700271269998,92.13417296999978,53458.634571840004 2024-07-01,17:00:50.000,183,11002478,15565,0,1719853249,12987.632908170002,92.19761514000129,53458.52277792 2024-07-01,17:00:51.000,183,11002434,15565,0,1719853250,12987.572281380002,92.08482906000427,53458.54373928 2024-07-01,17:00:52.000,183,11002510,15445,0,1719853251,12987.599226619997,92.08482906000427,53458.50880368001 2024-07-01,17:00:53.000,183,11002403,15645,0,1719853252,12987.538599829997,92.09892732000299,53458.48085520001 2024-07-01,17:00:54.000,183,11002361,15125,0,1719853253,12987.504918279992,92.0495834100002,53458.45989384001 2024-07-01,17:00:55.000,183,11002385,15805,0,1719853254,12987.464500419992,92.05663253999955,53458.45989384001 2024-07-01,17:00:56.000,183,11002460,15805,0,1719853255,12987.430818870002,92.0143377600034,53458.45989384001 2024-07-01,17:00:57.000,183,11002442,15725,0,1719853256,12987.376928389996,92.04253428000084,53458.515790800004 2024-07-01,17:00:58.000,183,11002378,15845,0,1719853257,12987.410609940001,92.03548515000148,53458.52277792 2024-07-01,17:00:59.000,183,11002484,15125,0,1719853258,12987.356719459996,92.02138689000276,53458.45290672 2024-07-01,17:01:00.000,183,11002445,15365,0,1719853259,12987.329774220001,92.04253428000084,53458.45290672 2024-07-01,17:01:01.000,183,11002460,15605,0,1719853260,12987.296092669996,92.07777993000491,53458.40399688 2024-07-01,17:01:02.000,183,11002384,15805,0,1719853261,12987.275883739996,92.0495834100002,53458.47386808 2024-07-01,17:01:03.000,183,11002391,15725,0,1719853262,12987.262411119991,92.02843602000212,53458.42495824 2024-07-01,17:01:04.000,183,11002386,15405,0,1719853263,12987.215256949996,92.00728863000404,53458.47386808 2024-07-01,17:01:05.000,183,11002404,15725,0,1719853264,12987.20852064,91.97909210999933,53458.49482944 2024-07-01,17:01:06.000,183,11002374,15365,0,1719853265,12987.14789385,91.99319036999805,53458.487842320006 2024-07-01,17:01:07.000,183,11002379,15765,0,1719853266,12987.12094860999,92.00023950000468,53458.466880960004 2024-07-01,17:01:08.000,183,11002486,15925,0,1719853267,12987.094003369995,91.99319036999805,53458.38303552 2024-07-01,17:01:09.000,183,11002425,15525,0,1719853268,12987.02664027,92.00728863000404,53458.43893248001 2024-07-01,17:01:10.000,183,11002333,15645,0,1719853269,12987.073794439995,92.06368166999891,53458.299190080004 2024-07-01,17:01:11.000,183,11002432,15565,0,1719853270,12987.02664027,92.03548515000148,53458.201370400006 2024-07-01,17:01:12.000,183,11002448,15925,0,1719853271,12986.94580455,92.03548515000148,53458.25726736 2024-07-01,17:01:13.000,183,11002421,15925,0,1719853272,12986.95927716999,91.96499385000061,53458.22233176001 2024-07-01,17:01:14.000,183,11002404,15485,0,1719853273,12986.95927716999,91.98614123999869,53458.25726736 2024-07-01,17:01:15.000,183,11002396,15605,0,1719853274,12986.94580455,92.00728863000404,53458.250280240005 2024-07-01,17:01:16.000,183,11002430,15565,0,1719853275,12986.952540859995,91.97909210999933,53458.29220296001 2024-07-01,17:01:17.000,183,11002469,15325,0,1719853276,12986.932331929995,91.90860080999846,53458.3061772 2024-07-01,17:01:18.000,183,11002424,15245,0,1719853277,12986.90538669,91.89450254999974,53458.25726736 2024-07-01,17:01:19.000,183,11002510,15325,0,1719853278,12986.891914069995,91.87335516000167,53458.22233176001 2024-07-01,17:01:20.000,183,11002419,15805,0,1719853279,12986.90538669,91.8663060300023,53458.152460560006 2024-07-01,17:01:21.000,183,11002399,15685,0,1719853280,12986.87844144999,91.87335516000167,53458.180409040004 2024-07-01,17:01:22.000,183,11002454,15525,0,1719853281,12986.912122999995,91.88040429000102,53458.14547344001 2024-07-01,17:01:23.000,183,11002386,15285,0,1719853282,12986.851496209994,91.83810951000487,53458.082589360005 2024-07-01,17:01:24.000,183,11002460,15845,0,1719853283,12986.912122999995,91.81696211999952,53458.1664348 2024-07-01,17:01:25.000,183,11002422,15165,0,1719853284,12986.89865037999,91.79581473000144,53458.05464088001 2024-07-01,17:01:26.000,183,11002390,15965,0,1719853285,12986.91885930999,91.75351994999801,53458.0965636 2024-07-01,17:01:27.000,183,11002408,15565,0,1719853286,12986.95927716999,91.77466734000336,53458.033679520006 2024-07-01,17:01:28.000,183,11002433,15405,0,1719853287,12987.08726706,91.75351994999801,53458.0965636 2024-07-01,17:01:29.000,183,11002434,15525,0,1719853288,12987.053585509995,91.8028638600008,53458.02669240001 2024-07-01,17:01:30.000,183,11002399,15805,0,1719853289,12987.08053074999,91.72532343000057,53458.07560224001 2024-07-01,17:01:31.000,183,11002434,15805,0,1719853290,12987.12768492,91.75351994999801,53458.061628 2024-07-01,17:01:32.000,183,11002422,15685,0,1719853291,12987.12768492,91.73237255999993,53458.131499200004 2024-07-01,17:01:33.000,183,11002332,15845,0,1719853292,12987.215256949996,91.75351994999801,53458.11053784 2024-07-01,17:01:34.000,183,11002436,15445,0,1719853293,12987.262411119991,91.72532343000057,53458.131499200004 2024-07-01,17:01:35.000,183,11002403,15525,0,1719853294,12987.22872957,91.78876560000208,53458.12451208001 2024-07-01,17:01:36.000,183,11002366,15325,0,1719853295,12987.26914743,91.78171647000272,53458.17342192001 2024-07-01,17:01:37.000,183,11002505,15845,0,1719853296,12987.329774220001,91.8028638600008,53458.152460560006 2024-07-01,17:01:38.000,183,11002412,15645,0,1719853297,12987.316301599996,91.75351994999801,53458.13848632 2024-07-01,17:01:39.000,183,11002407,15725,0,1719853298,12987.356719459996,91.78876560000208,53458.1664348 2024-07-01,17:01:40.000,183,11002494,15725,0,1719853299,12987.383664699992,91.80991299000016,53458.152460560006 2024-07-01,17:01:41.000,183,11002497,15845,0,1719853300,12987.437555179997,91.76056908000464,53458.15944768 2024-07-01,17:01:42.000,183,11002380,15565,0,1719853301,12987.477973039997,91.78171647000272,53458.22931888 2024-07-01,17:01:43.000,183,11002355,15405,0,1719853302,12987.585753999992,91.79581473000144,53458.11752496 2024-07-01,17:01:44.000,183,11002441,15565,0,1719853303,12987.680062339998,91.85220777000359,53458.236306 2024-07-01,17:01:45.000,183,11002487,15845,0,1719853304,12987.646380789993,91.83810951000487,53458.14547344001 2024-07-01,17:01:46.000,183,11002415,15885,0,1719853305,12987.693534960003,91.87335516000167,53458.180409040004 2024-07-01,17:01:47.000,183,11002402,15685,0,1719853306,12987.781106989998,91.85925690000295,53458.13848632 2024-07-01,17:01:48.000,183,11002483,15485,0,1719853307,12987.848470089993,91.93679733000317,53458.11752496 2024-07-01,17:01:49.000,183,11002486,15805,0,1719853308,12987.936042119989,91.96499385000061,53458.17342192001 2024-07-01,17:01:50.000,183,11002428,16005,0,1719853309,12987.956251049989,91.94384646000253,53458.201370400006 2024-07-01,17:01:51.000,183,11002395,15525,0,1719853310,12988.010141529994,92.00728863000404,53458.15944768 2024-07-01,17:01:52.000,183,11002467,15685,0,1719853311,12988.050559389994,92.02843602000212,53458.18739616 2024-07-01,17:01:53.000,183,11002347,15405,0,1719853312,12988.11792248999,92.07777993000491,53458.17342192001 2024-07-01,17:01:54.000,183,11002406,15925,0,1719853313,12988.20549452,92.04253428000084,53458.201370400006 2024-07-01,17:01:55.000,183,11002435,15885,0,1719853314,12988.232439759995,92.09187819000363,53458.25726736 2024-07-01,17:01:56.000,183,11002485,15725,0,1719853315,12988.34022071999,92.0495834100002,53458.22931888 2024-07-01,17:01:57.000,183,11002485,15805,0,1719853316,12988.40084750999,92.09187819000363,53458.22233176001 2024-07-01,17:01:58.000,183,11002401,15365,0,1719853317,12988.421056439991,92.1130255800017,53458.236306 2024-07-01,17:01:59.000,183,11002472,15445,0,1719853318,12988.474946919996,92.13417296999978,53458.236306 2024-07-01,17:02:00.000,183,11002445,15285,0,1719853319,12988.528837400001,92.19056601000193,53458.35508704 2024-07-01,17:02:01.000,183,11002480,15765,0,1719853320,12988.589464190001,92.19761514000129,53458.29220296001 2024-07-01,17:02:02.000,183,11002424,15805,0,1719853321,12988.596200499996,92.2610573100028,53458.27822872 2024-07-01,17:02:03.000,183,11002492,15245,0,1719853322,12988.656827289997,92.21876252999937,53458.36207416001 2024-07-01,17:02:04.000,183,11002477,15725,0,1719853323,12988.690508840002,92.28925383000023,53458.36207416001 2024-07-01,17:02:05.000,183,11002447,15645,0,1719853324,12988.744399319992,92.31745034999767,53458.348099920004 2024-07-01,17:02:06.000,183,11002454,15325,0,1719853325,12988.791553490002,92.31745034999767,53458.39700976 2024-07-01,17:02:07.000,183,11002448,15565,0,1719853326,12988.831971350002,92.34564687000238,53458.35508704 2024-07-01,17:02:08.000,183,11002397,15765,0,1719853327,12988.838707659997,92.28220470000088,53458.41098400001 2024-07-01,17:02:09.000,183,11002354,15725,0,1719853328,12988.899334449998,92.41613817000325,53458.45989384001 2024-07-01,17:02:10.000,183,11002401,15885,0,1719853329,12988.906070759993,92.38794164999854,53458.52976504001 2024-07-01,17:02:11.000,183,11002412,15365,0,1719853330,12988.946488619993,92.38089251999918,53458.48085520001 2024-07-01,17:02:12.000,183,11002510,16005,0,1719853331,12989.013851719988,92.45138382000005,53458.56470064 2024-07-01,17:02:13.000,183,11002395,15125,0,1719853332,12989.000379099998,92.49367860000348,53458.487842320006 2024-07-01,17:02:14.000,183,11002428,15725,0,1719853333,12989.047533269993,92.49367860000348,53458.54373928 2024-07-01,17:02:15.000,183,11002443,15485,0,1719853334,12989.047533269993,92.55712076999771,53458.60662336001 2024-07-01,17:02:16.000,183,11002461,15445,0,1719853335,12989.013851719988,92.53597337999963,53458.64854608001 2024-07-01,17:02:17.000,183,11002469,15325,0,1719853336,12989.013851719988,92.57826816000306,53458.56470064 2024-07-01,17:02:18.000,183,11002447,15685,0,1719853337,12989.013851719988,92.62056293999922,53458.62758472001 2024-07-01,17:02:19.000,183,11002512,15565,0,1719853338,12988.953224929988,92.63466119999794,53458.50880368001 2024-07-01,17:02:20.000,183,11002402,15325,0,1719853339,12989.013851719988,92.72629989000416,53458.66252032 2024-07-01,17:02:21.000,183,11002324,15525,0,1719853340,12988.986906479993,92.66990685000201,53458.655533200006 2024-07-01,17:02:22.000,183,11002469,15485,0,1719853341,12988.980170169998,92.79679118999775,53458.60662336001 2024-07-01,17:02:23.000,183,11002446,15405,0,1719853342,12989.034060649989,92.78974205999839,53458.634571840004 2024-07-01,17:02:24.000,183,11002473,15325,0,1719853343,12989.054269579989,92.79679118999775,53458.64854608001 2024-07-01,17:02:25.000,183,11002321,15605,0,1719853344,12989.013851719988,92.86023335999926,53458.61361048 2024-07-01,17:02:26.000,183,11002462,15365,0,1719853345,12989.013851719988,92.97301944000355,53458.64155896 2024-07-01,17:02:27.000,183,11002495,15405,0,1719853346,12989.054269579989,92.90252814000269,53458.585662000005 2024-07-01,17:02:28.000,183,11002401,15485,0,1719853347,12989.054269579989,92.9166264000014,53458.67649456001 2024-07-01,17:02:29.000,183,11002478,15565,0,1719853348,12989.040796959998,93.00826509000035,53458.64155896 2024-07-01,17:02:30.000,183,11002487,15765,0,1719853349,12989.040796959998,93.01531421999971,53458.57867488001 2024-07-01,17:02:31.000,183,11002565,15285,0,1719853350,12989.067742199994,93.05055987000378,53458.74636576001 2024-07-01,17:02:32.000,183,11002497,15805,0,1719853351,12989.081214819998,93.04351074000442,53458.66252032 2024-07-01,17:02:33.000,183,11002384,15565,0,1719853352,12989.087951129994,93.04351074000442,53458.64155896 2024-07-01,17:02:34.000,183,11002385,15765,0,1719853353,12989.128368989994,93.05760900000314,53458.66252032 2024-07-01,17:02:35.000,183,11002504,15565,0,1719853354,12989.128368989994,93.09285464999994,53458.66252032 2024-07-01,17:02:36.000,183,11002489,15525,0,1719853355,12989.155314229989,93.07170726000186,53458.704443040006 2024-07-01,17:02:37.000,183,11002367,15605,0,1719853356,12989.182259469999,93.17039508000016,53458.69745592001 2024-07-01,17:02:38.000,183,11002332,15565,0,1719853357,12989.19573208999,93.2620337699991,53458.655533200006 2024-07-01,17:02:39.000,183,11002455,15805,0,1719853358,12989.30351305,93.2126898600036,53458.72540440001 2024-07-01,17:02:40.000,183,11002411,15565,0,1719853359,12989.29677673999,93.20564073000423,53458.71841728 2024-07-01,17:02:41.000,183,11002458,15645,0,1719853360,12989.34393091,93.25498463999975,53458.71143016 2024-07-01,17:02:42.000,183,11002467,15565,0,1719853361,12989.370876149995,93.25498463999975,53458.72540440001 2024-07-01,17:02:43.000,183,11002353,15805,0,1719853362,12989.451711869995,93.25498463999975,53458.74636576001 2024-07-01,17:02:44.000,183,11002456,15325,0,1719853363,12989.49886603999,93.29727942000318,53458.78130136 2024-07-01,17:02:45.000,183,11002394,15765,0,1719853364,12989.55949282999,93.28318116000446,53458.74636576001 2024-07-01,17:02:46.000,183,11002377,15605,0,1719853365,12989.640328549991,93.32547594000062,53458.802262720004 2024-07-01,17:02:47.000,183,11002503,15565,0,1719853366,12989.674010099996,93.28318116000446,53458.823224080006 2024-07-01,17:02:48.000,183,11002430,15325,0,1719853367,12989.761582129991,93.31842681000126,53458.78828848 2024-07-01,17:02:49.000,183,11002391,15645,0,1719853368,12989.862626779992,93.27613202999783,53458.77431424001 2024-07-01,17:02:50.000,183,11002296,15325,0,1719853369,12989.970407740002,93.29023029000382,53458.76034 2024-07-01,17:02:51.000,183,11002376,15605,0,1719853370,12990.004089289992,93.3113776800019,53458.8302112 2024-07-01,17:02:52.000,183,11002469,15525,0,1719853371,12990.051243460002,93.31842681000126,53458.79527560001 2024-07-01,17:02:53.000,183,11002324,15565,0,1719853372,12990.084925009993,93.35367245999805,53458.86514680001 2024-07-01,17:02:54.000,183,11002505,15485,0,1719853373,12990.098397629998,93.30432855000254,53458.9000824 2024-07-01,17:02:55.000,183,11002385,15325,0,1719853374,12990.185969659993,93.4100655000002,53458.88610816 2024-07-01,17:02:56.000,183,11002445,15805,0,1719853375,12990.239860139998,93.4100655000002,53458.990914960006 2024-07-01,17:02:57.000,183,11002415,15205,0,1719853376,12990.327432169994,93.36072159000469,53458.935018 2024-07-01,17:02:58.000,183,11002474,15365,0,1719853377,12990.361113719999,93.31842681000126,53458.990914960006 2024-07-01,17:02:59.000,183,11002457,15805,0,1719853378,12990.39479526999,93.3113776800019,53458.94200512001 2024-07-01,17:03:00.000,183,11002390,15885,0,1719853379,12990.441949439999,93.29727942000318,53459.01187632001 2024-07-01,17:03:01.000,183,11002368,15165,0,1719853380,12990.49583991999,93.29023029000382,53459.06078616001 2024-07-01,17:03:02.000,183,11002477,15525,0,1719853381,12990.590148259995,93.25498463999975,53459.10270888 2024-07-01,17:03:03.000,183,11002456,15485,0,1719853382,12990.58341195,93.29727942000318,53459.10270888 2024-07-01,17:03:04.000,183,11002453,15845,0,1719853383,12990.56320302,93.30432855000254,53459.10270888 2024-07-01,17:03:05.000,183,11002400,15485,0,1719853384,12990.61709349999,93.30432855000254,53459.13065736001 2024-07-01,17:03:06.000,183,11002426,15045,0,1719853385,12990.64403874,93.31842681000126,53459.088734640005 2024-07-01,17:03:07.000,183,11002430,15605,0,1719853386,12990.630566119995,93.36777072000405,53459.207515680006 2024-07-01,17:03:08.000,183,11002479,15925,0,1719853387,12990.670983979995,93.34662332999869,53459.20052856001 2024-07-01,17:03:09.000,183,11002479,15405,0,1719853388,12990.70466553,93.33957419999933,53459.19354144 2024-07-01,17:03:10.000,183,11002531,15645,0,1719853389,12990.70466553,93.41711462999956,53459.12367024 2024-07-01,17:03:11.000,183,11002449,15605,0,1719853390,12990.70466553,93.36777072000405,53459.16559296 2024-07-01,17:03:12.000,183,11002512,15325,0,1719853391,12990.630566119995,93.36777072000405,53459.186554320004 2024-07-01,17:03:13.000,183,11002458,15925,0,1719853392,12990.630566119995,93.36777072000405,53459.158605840006 2024-07-01,17:03:14.000,183,11002417,15485,0,1719853393,12990.630566119995,93.42416375999892,53459.186554320004 2024-07-01,17:03:15.000,183,11002461,15725,0,1719853394,12990.62382981,93.36777072000405,53459.2145028 2024-07-01,17:03:16.000,183,11002380,15365,0,1719853395,12990.61709349999,93.41711462999956,53459.256425520005 2024-07-01,17:03:17.000,183,11002309,15485,0,1719853396,12990.61709349999,93.45940941000299,53459.22148992 2024-07-01,17:03:18.000,183,11002467,15325,0,1719853397,12990.57667563999,93.41711462999956,53459.29136112 2024-07-01,17:03:19.000,183,11002393,15645,0,1719853398,12990.53625777999,93.51580244999786,53459.15161872001 2024-07-01,17:03:20.000,183,11002403,15445,0,1719853399,12990.489103609994,93.5087533199985,53459.186554320004 2024-07-01,17:03:21.000,183,11002570,15845,0,1719853400,12990.462158369999,93.48055680000107,53459.22148992 2024-07-01,17:03:22.000,183,11002460,15565,0,1719853401,12990.441949439999,93.50170418999915,53459.2145028 2024-07-01,17:03:23.000,183,11002483,15325,0,1719853402,12990.47563098999,93.48055680000107,53459.24245128 2024-07-01,17:03:24.000,183,11002523,15565,0,1719853403,12990.468894679994,93.5087533199985,53459.256425520005 2024-07-01,17:03:25.000,183,11002330,15365,0,1719853404,12990.49583991999,93.43121288999828,53459.256425520005 2024-07-01,17:03:26.000,183,11002426,15405,0,1719853405,12990.468894679994,93.48760593000043,53459.256425520005 2024-07-01,17:03:27.000,183,11002546,15845,0,1719853406,12990.51604884999,93.53694984000322,53459.24245128 2024-07-01,17:03:28.000,183,11002412,15645,0,1719853407,12990.462158369999,93.56514636000065,53459.22847704001 2024-07-01,17:03:29.000,183,11002438,15605,0,1719853408,12990.49583991999,93.5228515800045,53459.23546416 2024-07-01,17:03:30.000,183,11002383,15125,0,1719853409,12990.49583991999,93.57924461999937,53459.256425520005 2024-07-01,17:03:31.000,183,11002438,15645,0,1719853410,12990.529521469995,93.57924461999937,53459.17258008 2024-07-01,17:03:32.000,183,11002402,15685,0,1719853411,12990.50257623,93.5228515800045,53459.158605840006 2024-07-01,17:03:33.000,183,11002403,15845,0,1719853412,12990.549730399995,93.60744114000408,53459.158605840006 2024-07-01,17:03:34.000,183,11002422,15205,0,1719853413,12990.62382981,93.57219549000001,53459.26341264 2024-07-01,17:03:35.000,183,11002324,15645,0,1719853414,12990.60362088,93.53694984000322,53459.2145028 2024-07-01,17:03:36.000,183,11002444,15325,0,1719853415,12990.650775049995,93.6215394000028,53459.22847704001 2024-07-01,17:03:37.000,183,11002423,15525,0,1719853416,12990.67772028999,93.54399897000258,53459.26341264 2024-07-01,17:03:38.000,183,11002396,15565,0,1719853417,12990.66424767,93.54399897000258,53459.17956720001 2024-07-01,17:03:39.000,183,11002483,15285,0,1719853418,12990.80571018,93.53694984000322,53459.27039976 2024-07-01,17:03:40.000,183,11002478,15445,0,1719853419,12990.75855600999,93.58629374999873,53459.33328384 2024-07-01,17:03:41.000,183,11002379,15725,0,1719853420,12990.812446489996,93.55104810000194,53459.31232248 2024-07-01,17:03:42.000,183,11002363,15285,0,1719853421,12990.933700069996,93.57924461999937,53459.33328384 2024-07-01,17:03:43.000,183,11002409,15605,0,1719853422,12990.947172690001,93.51580244999786,53459.36821944001 2024-07-01,17:03:44.000,183,11002490,15485,0,1719853423,12990.980854239991,93.5228515800045,53459.34027096 2024-07-01,17:03:45.000,183,11002527,15365,0,1719853424,12991.054953649997,93.49465505999979,53459.305335360004 2024-07-01,17:03:46.000,183,11002430,15525,0,1719853425,12991.081898889992,93.54399897000258,53459.31232248 2024-07-01,17:03:47.000,183,11002399,15685,0,1719853426,12991.209888780002,93.54399897000258,53459.39616792001 2024-07-01,17:03:48.000,183,11002365,15845,0,1719853427,12991.209888780002,93.5087533199985,53459.38219368 2024-07-01,17:03:49.000,183,11002429,16005,0,1719853428,12991.257042949997,93.48055680000107,53459.326296720006 2024-07-01,17:03:50.000,183,11002403,15925,0,1719853429,12991.324406049993,93.51580244999786,53459.424116400005 2024-07-01,17:03:51.000,183,11002422,15685,0,1719853430,12991.351351290003,93.45236028000363,53459.424116400005 2024-07-01,17:03:52.000,183,11002530,15925,0,1719853431,12991.411978079988,93.42416375999892,53459.424116400005 2024-07-01,17:03:53.000,183,11002450,15765,0,1719853432,12991.378296529998,93.47350767000171,53459.326296720006 2024-07-01,17:03:54.000,183,11002405,16005,0,1719853433,12991.425450699993,93.45940941000299,53459.40315504 2024-07-01,17:03:55.000,183,11002412,15285,0,1719853434,12991.519759039998,93.45236028000363,53459.51494896001 2024-07-01,17:03:56.000,183,11002393,15725,0,1719853435,12991.553440589989,93.39596724000148,53459.493987600006 2024-07-01,17:03:57.000,183,11002370,15525,0,1719853436,12991.546704279994,93.39596724000148,53459.54988456 2024-07-01,17:03:58.000,183,11002341,15405,0,1719853437,12991.553440589989,93.33957419999933,53459.50796184 2024-07-01,17:03:59.000,183,11002449,15565,0,1719853438,12991.627539999994,93.34662332999869,53459.50796184 2024-07-01,17:04:00.000,183,11002444,15805,0,1719853439,12991.688166789994,93.27613202999783,53459.46603912001 2024-07-01,17:04:01.000,183,11002491,15605,0,1719853440,12991.748793579995,93.29727942000318,53459.57084592 2024-07-01,17:04:02.000,183,11002430,15765,0,1719853441,12991.73532095999,93.31842681000126,53459.61276864001 2024-07-01,17:04:03.000,183,11002460,15565,0,1719853442,12991.728584649994,93.35367245999805,53459.57783304 2024-07-01,17:04:04.000,183,11002380,15365,0,1719853443,12991.789211439995,93.28318116000446,53459.60578152 2024-07-01,17:04:05.000,183,11002443,15805,0,1719853444,12991.829629299995,93.29023029000382,53459.6686656 2024-07-01,17:04:06.000,183,11002412,15285,0,1719853445,12991.82289299,93.31842681000126,53459.71757544 2024-07-01,17:04:07.000,183,11002431,15165,0,1719853446,12991.890256089995,93.17039508000016,53459.73154968001 2024-07-01,17:04:08.000,183,11002422,15565,0,1719853447,12991.86331085,93.21973899000295,53459.76648528 2024-07-01,17:04:09.000,183,11002398,15485,0,1719853448,12991.849838229995,93.15629682000144,53459.75251104001 2024-07-01,17:04:10.000,183,11002414,16045,0,1719853449,12991.86331085,93.1633459500008,53459.759498160005 2024-07-01,17:04:11.000,183,11002389,15325,0,1719853450,12991.86331085,93.12810030000401,53459.79443376 2024-07-01,17:04:12.000,183,11002336,15245,0,1719853451,12991.849838229995,93.11400203999801,53459.82238224001 2024-07-01,17:04:13.000,183,11002591,15645,0,1719853452,12991.809420369995,93.18449333999888,53459.79443376 2024-07-01,17:04:14.000,183,11002413,15845,0,1719853453,12991.78247513,93.11400203999801,53459.829369360006 2024-07-01,17:04:15.000,183,11002307,15685,0,1719853454,12991.809420369995,93.07170726000186,53459.95513752 2024-07-01,17:04:16.000,183,11002414,15165,0,1719853455,12991.86331085,93.14924769000208,53459.93417616 2024-07-01,17:04:17.000,183,11002371,15485,0,1719853456,12991.79594774999,93.12810030000401,53459.87129208001 2024-07-01,17:04:18.000,183,11002404,15485,0,1719853457,12991.81615667999,93.08580552000058,53459.94116328 2024-07-01,17:04:19.000,183,11002446,15645,0,1719853458,12991.81615667999,92.99416683000163,53459.93417616 2024-07-01,17:04:20.000,183,11002344,15285,0,1719853459,12991.81615667999,93.00121596000099,53459.95513752 2024-07-01,17:04:21.000,183,11002375,15645,0,1719853460,12991.7622662,92.98006857000291,53459.92020192001 2024-07-01,17:04:22.000,183,11002549,15885,0,1719853461,12991.728584649994,92.9518720499982,53460.03199584 2024-07-01,17:04:23.000,183,11002464,15925,0,1719853462,12991.748793579995,92.99416683000163,53459.96212464 2024-07-01,17:04:24.000,183,11002461,15685,0,1719853463,12991.688166789994,92.94482291999884,53459.99007312001 2024-07-01,17:04:25.000,183,11002373,15445,0,1719853464,12991.72184834,92.83908597000118,53459.94815040001 2024-07-01,17:04:26.000,183,11002405,15805,0,1719853465,12991.661221549999,92.88138075000461,53459.95513752 2024-07-01,17:04:27.000,183,11002498,15445,0,1719853466,12991.728584649994,92.8179385800031,53459.927189040005 2024-07-01,17:04:28.000,183,11002432,15205,0,1719853467,12991.7622662,92.81088945000374,53459.9132148 2024-07-01,17:04:29.000,183,11002395,15965,0,1719853468,12991.67469416999,92.78974205999839,53459.983086 2024-07-01,17:04:30.000,183,11002477,15645,0,1719853469,12991.708375719994,92.76154554000095,53459.976098880004 2024-07-01,17:04:31.000,183,11002440,15765,0,1719853470,12991.73532095999,92.68400511000073,53460.045970080006 2024-07-01,17:04:32.000,183,11002318,15285,0,1719853471,12991.748793579995,92.67695598000137,53460.01103448 2024-07-01,17:04:33.000,183,11002500,15805,0,1719853472,12991.728584649994,92.71220162999816,53459.997060240006 2024-07-01,17:04:34.000,183,11002396,15525,0,1719853473,12991.74205727,92.69810336999944,53459.96212464 2024-07-01,17:04:35.000,183,11002302,15805,0,1719853474,12991.769002509995,92.66285772000265,53459.99007312001 2024-07-01,17:04:36.000,183,11002415,15525,0,1719853475,12991.708375719994,92.57826816000306,53459.99007312001 2024-07-01,17:04:37.000,183,11002418,15605,0,1719853476,12991.748793579995,92.57826816000306,53459.983086 2024-07-01,17:04:38.000,183,11002321,15485,0,1719853477,12991.748793579995,92.57826816000306,53459.997060240006 2024-07-01,17:04:39.000,183,11002475,15445,0,1719853478,12991.73532095999,92.64875946000393,53459.997060240006 2024-07-01,17:04:40.000,183,11002365,15365,0,1719853479,12991.75552988999,92.59941555000114,53459.99007312001 2024-07-01,17:04:41.000,183,11002399,15685,0,1719853480,12991.75552988999,92.50072773000284,53460.11584128001 2024-07-01,17:04:42.000,183,11002449,15885,0,1719853481,12991.74205727,92.50072773000284,53460.025008720004 2024-07-01,17:04:43.000,183,11002410,15485,0,1719853482,12991.74205727,92.48662947000412,53460.025008720004 2024-07-01,17:04:44.000,183,11002373,15125,0,1719853483,12991.809420369995,92.50072773000284,53460.07391856 2024-07-01,17:04:45.000,183,11002552,15485,0,1719853484,12991.81615667999,92.45138382000005,53460.06693144001 2024-07-01,17:04:46.000,183,11002305,15165,0,1719853485,12991.849838229995,92.40203991000453,53460.03898296001 2024-07-01,17:04:47.000,183,11002526,15845,0,1719853486,12991.86331085,92.41613817000325,53459.983086 2024-07-01,17:04:48.000,183,11002490,15485,0,1719853487,12991.829629299995,92.38089251999918,53460.01103448 2024-07-01,17:04:49.000,183,11002386,15365,0,1719853488,12991.92393764,92.37384338999982,53460.025008720004 2024-07-01,17:04:50.000,183,11002408,15325,0,1719853489,12991.89699239999,92.35269600000174,53460.18571248001 2024-07-01,17:04:51.000,183,11002385,15325,0,1719853490,12992.02498229,92.40908904000389,53460.10186704 2024-07-01,17:04:52.000,183,11002348,15525,0,1719853491,12991.95761918999,92.36679426000046,53460.0529572 2024-07-01,17:04:53.000,183,11002479,15445,0,1719853492,12991.890256089995,92.41613817000325,53460.08090568 2024-07-01,17:04:54.000,183,11002340,15725,0,1719853493,12991.991300739995,92.3949907799979,53460.164751120006 2024-07-01,17:04:55.000,183,11002442,15725,0,1719853494,12991.97782811999,92.28925383000023,53460.13680264001 2024-07-01,17:04:56.000,183,11002370,15445,0,1719853495,12992.01824597999,92.28925383000023,53460.164751120006 2024-07-01,17:04:57.000,183,11002465,15405,0,1719853496,12992.00477336,92.37384338999982,53460.213660960006 2024-07-01,17:04:58.000,183,11002333,15245,0,1719853497,12992.03845490999,92.33859774000302,53460.143789760004 2024-07-01,17:04:59.000,183,11002337,15725,0,1719853498,12992.058663839991,92.23990992000472,53460.143789760004 2024-07-01,17:05:00.000,183,11002400,15885,0,1719853499,12992.092345389996,92.26810644000216,53460.23462232001 2024-07-01,17:05:01.000,183,11002516,15325,0,1719853500,12992.119290629991,92.16941862000385,53460.213660960006 2024-07-01,17:05:02.000,183,11002397,15565,0,1719853501,12992.072136459996,92.24695905000408,53460.28353216001 2024-07-01,17:05:03.000,183,11002378,15685,0,1719853502,12992.058663839991,92.19761514000129,53460.18571248001 2024-07-01,17:05:04.000,183,11002561,15885,0,1719853503,12992.132763249996,92.23286078999809,53460.29051928 2024-07-01,17:05:05.000,183,11002384,15245,0,1719853504,12992.058663839991,92.12007471000106,53460.2276352 2024-07-01,17:05:06.000,183,11002370,15805,0,1719853505,12992.04519122,92.19761514000129,53460.24859656 2024-07-01,17:05:07.000,183,11002524,15645,0,1719853506,12991.98456443,92.18351688000257,53460.192699600004 2024-07-01,17:05:08.000,183,11002420,15365,0,1719853507,12991.950882879995,92.20466427000065,53460.29051928 2024-07-01,17:05:09.000,183,11002373,15325,0,1719853508,12991.930673949995,92.25400818000344,53460.22064808 2024-07-01,17:05:10.000,183,11002346,15085,0,1719853509,12991.94414657,92.25400818000344,53460.262570800005 2024-07-01,17:05:11.000,183,11002321,15685,0,1719853510,12991.93741025999,92.18351688000257,53460.26955792 2024-07-01,17:05:12.000,183,11002424,15645,0,1719853511,12991.910465019995,92.19056601000193,53460.332442000006 2024-07-01,17:05:13.000,183,11002432,15605,0,1719853512,12991.809420369995,92.21171340000001,53460.26955792 2024-07-01,17:05:14.000,183,11002469,15365,0,1719853513,12991.82289299,92.19056601000193,53460.23462232001 2024-07-01,17:05:15.000,183,11002446,15525,0,1719853514,12991.72184834,92.20466427000065,53460.19968672 2024-07-01,17:05:16.000,183,11002451,15685,0,1719853515,12991.71511202999,92.26810644000216,53460.262570800005 2024-07-01,17:05:17.000,183,11002400,16165,0,1719853516,12991.68143048,92.23286078999809,53460.24160944 2024-07-01,17:05:18.000,183,11002370,15205,0,1719853517,12991.63427630999,92.22581165999873,53460.262570800005 2024-07-01,17:05:19.000,183,11002368,15285,0,1719853518,12991.61406737999,92.18351688000257,53460.29051928 2024-07-01,17:05:20.000,183,11002381,15965,0,1719853519,12991.546704279994,92.1130255800017,53460.27654504 2024-07-01,17:05:21.000,183,11002325,15525,0,1719853520,12991.526495349994,92.1482712299985,53460.213660960006 2024-07-01,17:05:22.000,183,11002338,15165,0,1719853521,12991.499550109998,92.21876252999937,53460.2276352 2024-07-01,17:05:23.000,183,11002506,15445,0,1719853522,12991.418714389998,92.12712384000042,53460.18571248001 2024-07-01,17:05:24.000,183,11002368,15845,0,1719853523,12991.398505459998,92.1623694900045,53460.13680264001 2024-07-01,17:05:25.000,183,11002482,15605,0,1719853524,12991.391769149988,92.12712384000042,53460.12981552 2024-07-01,17:05:26.000,183,11002370,15525,0,1719853525,12991.324406049993,92.10597645000234,53460.17872536 2024-07-01,17:05:27.000,183,11002296,15645,0,1719853526,12991.257042949997,92.1130255800017,53460.03199584 2024-07-01,17:05:28.000,183,11002431,15645,0,1719853527,12991.257042949997,92.15532035999786,53460.05994432 2024-07-01,17:05:29.000,183,11002403,15685,0,1719853528,12991.243570329993,92.09187819000363,53460.164751120006 2024-07-01,17:05:30.000,183,11002393,15325,0,1719853529,12991.196416159997,92.12007471000106,53460.01802160001 2024-07-01,17:05:31.000,183,11002434,15925,0,1719853530,12991.135789369997,92.13417296999978,53460.01103448 2024-07-01,17:05:32.000,183,11002373,15325,0,1719853531,12991.162734609992,92.1130255800017,53460.00404736 2024-07-01,17:05:33.000,183,11002398,15565,0,1719853532,12991.129053060002,92.07073079999827,53460.03199584 2024-07-01,17:05:34.000,183,11002389,15165,0,1719853533,12991.129053060002,92.07777993000491,53460.01802160001 2024-07-01,17:05:35.000,183,11002344,15685,0,1719853534,12991.108844130002,92.12007471000106,53459.9132148 2024-07-01,17:05:36.000,183,11002433,15685,0,1719853535,12991.054953649997,92.12712384000042,53459.94815040001 2024-07-01,17:05:37.000,183,11002451,15685,0,1719853536,12991.041481029992,92.09187819000363,53459.997060240006 2024-07-01,17:05:38.000,183,11002349,15525,0,1719853537,12991.081898889992,92.14122209999914,53459.94116328 2024-07-01,17:05:39.000,183,11002381,15525,0,1719853538,12991.081898889992,92.13417296999978,53459.94116328 2024-07-01,17:05:40.000,183,11002368,15445,0,1719853539,12991.081898889992,92.12712384000042,53459.96911176001 2024-07-01,17:05:41.000,183,11002441,15645,0,1719853540,12991.068426270002,92.1623694900045,53459.976098880004 2024-07-01,17:05:42.000,183,11002425,15285,0,1719853541,12991.068426270002,92.1130255800017,53459.96911176001 2024-07-01,17:05:43.000,183,11002469,15645,0,1719853542,12991.068426270002,92.19761514000129,53459.95513752 2024-07-01,17:05:44.000,183,11002426,15805,0,1719853543,12991.054953649997,92.09892732000299,53459.90622768 2024-07-01,17:05:45.000,183,11002411,15965,0,1719853544,12991.095371509997,92.2963029599996,53459.93417616 2024-07-01,17:05:46.000,183,11002470,15125,0,1719853545,12991.028008410001,92.1482712299985,53459.997060240006 2024-07-01,17:05:47.000,183,11002438,15645,0,1719853546,12991.095371509997,92.1482712299985,53460.03898296001 2024-07-01,17:05:48.000,183,11002393,15365,0,1719853547,12991.075162579997,92.15532035999786,53459.94815040001 2024-07-01,17:05:49.000,183,11002478,15165,0,1719853548,12991.115580439997,92.14122209999914,53459.976098880004 2024-07-01,17:05:50.000,183,11002468,15565,0,1719853549,12991.122316749992,92.09187819000363,53459.96212464 2024-07-01,17:05:51.000,183,11002426,15725,0,1719853550,12991.129053060002,92.04253428000084,53460.01103448 2024-07-01,17:05:52.000,183,11002421,15685,0,1719853551,12991.149261990002,92.03548515000148,53459.99007312001 2024-07-01,17:05:53.000,183,11002408,15885,0,1719853552,12991.142525679992,92.08482906000427,53459.87129208001 2024-07-01,17:05:54.000,183,11002369,15365,0,1719853553,12991.243570329993,92.07073079999827,53459.99007312001 2024-07-01,17:05:55.000,183,11002347,15845,0,1719853554,12991.263779259993,92.09187819000363,53459.90622768 2024-07-01,17:05:56.000,183,11002465,15525,0,1719853555,12991.324406049993,92.04253428000084,53459.92020192001 2024-07-01,17:05:57.000,183,11002506,15845,0,1719853556,12991.304197119993,92.0143377600034,53460.01103448 2024-07-01,17:05:58.000,183,11002504,15805,0,1719853557,12991.324406049993,92.08482906000427,53459.93417616 2024-07-01,17:05:59.000,183,11002467,15645,0,1719853558,12991.310933430002,92.04253428000084,53459.83635648 2024-07-01,17:06:00.000,183,11002507,15645,0,1719853559,12991.398505459998,92.05663253999955,53459.9132148 2024-07-01,17:06:01.000,183,11002390,15765,0,1719853560,12991.391769149988,92.02843602000212,53459.927189040005 2024-07-01,17:06:02.000,183,11002374,15525,0,1719853561,12991.378296529998,92.04253428000084,53459.9132148 2024-07-01,17:06:03.000,183,11002483,15605,0,1719853562,12991.391769149988,92.02138689000276,53459.87129208001 2024-07-01,17:06:04.000,183,11002458,15645,0,1719853563,12991.438923319998,92.0143377600034,53459.89225344 2024-07-01,17:06:05.000,183,11002339,15565,0,1719853564,12991.479341179998,92.10597645000234,53459.92020192001 2024-07-01,17:06:06.000,183,11002414,15365,0,1719853565,12991.452395939988,92.03548515000148,53459.976098880004 2024-07-01,17:06:07.000,183,11002410,15645,0,1719853566,12991.492813799989,92.09187819000363,53459.90622768 2024-07-01,17:06:08.000,183,11002411,15565,0,1719853567,12991.560176899999,92.00728863000404,53459.88526632 2024-07-01,17:06:09.000,183,11002484,15725,0,1719853568,12991.526495349994,92.0495834100002,53459.96911176001 2024-07-01,17:06:10.000,183,11002356,15325,0,1719853569,12991.600594759999,92.06368166999891,53459.95513752 2024-07-01,17:06:11.000,183,11002369,15605,0,1719853570,12991.65448523999,92.07073079999827,53459.927189040005 2024-07-01,17:06:12.000,183,11002449,15485,0,1719853571,12991.688166789994,92.10597645000234,53459.983086 2024-07-01,17:06:13.000,183,11002435,15765,0,1719853572,12991.627539999994,92.12007471000106,53459.94815040001 2024-07-01,17:06:14.000,183,11002452,15285,0,1719853573,12991.708375719994,92.1130255800017,53459.983086 2024-07-01,17:06:15.000,183,11002408,15605,0,1719853574,12991.667957859994,92.07073079999827,53459.99007312001 2024-07-01,17:06:16.000,183,11002423,15365,0,1719853575,12991.71511202999,92.1130255800017,53459.94815040001 2024-07-01,17:06:17.000,183,11002452,15765,0,1719853576,12991.69490309999,92.16941862000385,53459.983086 2024-07-01,17:06:18.000,183,11002353,15685,0,1719853577,12991.68143048,92.18351688000257,53460.00404736 2024-07-01,17:06:19.000,183,11002537,15605,0,1719853578,12991.748793579995,92.1130255800017,53459.99007312001 2024-07-01,17:06:20.000,183,11002420,15685,0,1719853579,12991.708375719994,92.17646775000321,53460.01802160001 2024-07-01,17:06:21.000,183,11002427,15845,0,1719853580,12991.68143048,92.17646775000321,53459.99007312001 2024-07-01,17:06:22.000,183,11002411,15685,0,1719853581,12991.728584649994,92.1482712299985,53459.99007312001 2024-07-01,17:06:23.000,183,11002436,15525,0,1719853582,12991.68143048,92.18351688000257,53460.03199584 2024-07-01,17:06:24.000,183,11002432,16005,0,1719853583,12991.769002509995,92.19056601000193,53459.99007312001 2024-07-01,17:06:25.000,183,11002417,15645,0,1719853584,12991.81615667999,92.21876252999937,53460.08090568 2024-07-01,17:06:26.000,183,11002313,15445,0,1719853585,12991.809420369995,92.27515557000152,53459.95513752 2024-07-01,17:06:27.000,183,11002402,15485,0,1719853586,12991.83636560999,92.26810644000216,53460.05994432 2024-07-01,17:06:28.000,183,11002441,15805,0,1719853587,12991.79594774999,92.2610573100028,53460.03199584 2024-07-01,17:06:29.000,183,11002387,15845,0,1719853588,12991.79594774999,92.24695905000408,53460.025008720004 2024-07-01,17:06:30.000,183,11002305,15165,0,1719853589,12991.83636560999,92.25400818000344,53460.025008720004 2024-07-01,17:06:31.000,183,11002405,15645,0,1719853590,12991.809420369995,92.23990992000472,53460.045970080006 2024-07-01,17:06:32.000,183,11002413,15645,0,1719853591,12991.78247513,92.31040121999831,53459.997060240006 2024-07-01,17:06:33.000,183,11002476,15765,0,1719853592,12991.78247513,92.25400818000344,53460.0529572 2024-07-01,17:06:34.000,183,11002413,15685,0,1719853593,12991.748793579995,92.24695905000408,53460.025008720004 2024-07-01,17:06:35.000,183,11002331,15885,0,1719853594,12991.81615667999,92.26810644000216,53459.983086 2024-07-01,17:06:36.000,183,11002353,15725,0,1719853595,12991.73532095999,92.16941862000385,53460.045970080006 2024-07-01,17:06:37.000,183,11002376,15725,0,1719853596,12991.75552988999,92.22581165999873,53460.01103448 2024-07-01,17:06:38.000,183,11002426,16005,0,1719853597,12991.748793579995,92.24695905000408,53460.0529572 2024-07-01,17:06:39.000,183,11002512,15405,0,1719853598,12991.728584649994,92.19761514000129,53460.08090568 2024-07-01,17:06:40.000,183,11002385,15605,0,1719853599,12991.82289299,92.21876252999937,53460.025008720004 2024-07-01,17:06:41.000,183,11002387,15725,0,1719853600,12991.69490309999,92.20466427000065,53459.95513752 2024-07-01,17:06:42.000,183,11002379,15285,0,1719853601,12991.748793579995,92.14122209999914,53459.983086 2024-07-01,17:06:43.000,183,11002403,15325,0,1719853602,12991.748793579995,92.22581165999873,53459.95513752 2024-07-01,17:06:44.000,183,11002430,15725,0,1719853603,12991.728584649994,92.19056601000193,53460.08789280001 2024-07-01,17:06:45.000,183,11002356,15685,0,1719853604,12991.748793579995,92.14122209999914,53460.03199584 2024-07-01,17:06:46.000,183,11002388,15365,0,1719853605,12991.708375719994,92.19761514000129,53460.0529572 2024-07-01,17:06:47.000,183,11002432,15805,0,1719853606,12991.70163941,92.12007471000106,53459.92020192001 2024-07-01,17:06:48.000,183,11002390,15405,0,1719853607,12991.748793579995,92.13417296999978,53460.03199584 2024-07-01,17:06:49.000,183,11002396,15805,0,1719853608,12991.71511202999,92.1482712299985,53460.0529572 2024-07-01,17:06:50.000,183,11002451,15325,0,1719853609,12991.7622662,92.1130255800017,53460.03199584 2024-07-01,17:06:51.000,183,11002314,15565,0,1719853610,12991.72184834,92.14122209999914,53460.045970080006 2024-07-01,17:06:52.000,183,11002367,15845,0,1719853611,12991.74205727,92.1130255800017,53460.03898296001 2024-07-01,17:06:53.000,183,11002394,16005,0,1719853612,12991.748793579995,92.0495834100002,53460.094879920005 2024-07-01,17:06:54.000,183,11002375,15165,0,1719853613,12991.80268406,92.16941862000385,53460.10186704 2024-07-01,17:06:55.000,183,11002406,15845,0,1719853614,12991.829629299995,92.09187819000363,53459.983086 2024-07-01,17:06:56.000,183,11002362,15525,0,1719853615,12991.88351978,92.0143377600034,53460.025008720004 2024-07-01,17:06:57.000,183,11002410,15645,0,1719853616,12991.9643555,92.03548515000148,53460.03898296001 2024-07-01,17:06:58.000,183,11002365,15565,0,1719853617,12991.991300739995,92.09187819000363,53460.025008720004 2024-07-01,17:06:59.000,183,11002305,15685,0,1719853618,12992.078872769991,92.04253428000084,53459.95513752 2024-07-01,17:07:00.000,183,11002332,15565,0,1719853619,12992.152972179996,92.04253428000084,53459.997060240006 2024-07-01,17:07:01.000,183,11002422,15685,0,1719853620,12992.139499559991,91.95794472000125,53460.11584128001 2024-07-01,17:07:02.000,183,11002388,15285,0,1719853621,12992.220335279992,91.98614123999869,53459.99007312001 2024-07-01,17:07:03.000,183,11002380,15445,0,1719853622,12992.254016829997,91.93679733000317,53460.07391856 2024-07-01,17:07:04.000,183,11002272,15685,0,1719853623,12992.314643619997,91.92269907000446,53460.10885416 2024-07-01,17:07:05.000,183,11002283,15525,0,1719853624,12992.321379929992,91.9015516799991,53460.13680264001 2024-07-01,17:07:06.000,183,11002295,15325,0,1719853625,12992.422424579992,91.89450254999974,53460.164751120006 2024-07-01,17:07:07.000,183,11002392,15325,0,1719853626,12992.449369820002,91.89450254999974,53460.025008720004 2024-07-01,17:07:08.000,183,11002476,16045,0,1719853627,12992.523469229993,91.92269907000446,53460.17173824 2024-07-01,17:07:09.000,183,11002368,15365,0,1719853628,12992.637986499998,91.97204297999997,53460.15776400001 2024-07-01,17:07:10.000,183,11002318,15445,0,1719853629,12992.691876979989,91.96499385000061,53460.15077688 2024-07-01,17:07:11.000,183,11002429,15165,0,1719853630,12992.718822219998,91.95089559000189,53460.06693144001 2024-07-01,17:07:12.000,183,11002406,15325,0,1719853631,12992.752503769989,91.94384646000253,53460.12981552 2024-07-01,17:07:13.000,183,11002430,15325,0,1719853632,12992.745767459994,91.90860080999846,53460.11584128001 2024-07-01,17:07:14.000,183,11002276,15845,0,1719853633,12992.765976389994,91.97204297999997,53460.17173824 2024-07-01,17:07:15.000,183,11002441,15685,0,1719853634,12992.846812109994,91.90860080999846,53460.311480640004 2024-07-01,17:07:16.000,183,11002351,15725,0,1719853635,12992.799657939999,91.92269907000446,53460.332442000006 2024-07-01,17:07:17.000,183,11002390,15485,0,1719853636,12992.90070259,92.03548515000148,53460.311480640004 2024-07-01,17:07:18.000,183,11002359,15805,0,1719853637,12992.947856759994,92.00023950000468,53460.29051928 2024-07-01,17:07:19.000,183,11002368,15485,0,1719853638,12992.95459306999,92.04253428000084,53460.311480640004 2024-07-01,17:07:20.000,183,11002317,15525,0,1719853639,12993.02195617,92.03548515000148,53460.28353216001 2024-07-01,17:07:21.000,183,11002290,15845,0,1719853640,12993.089319269995,92.00023950000468,53460.38833896 2024-07-01,17:07:22.000,183,11002439,15725,0,1719853641,12993.08258296,92.07073079999827,53460.37436472001 2024-07-01,17:07:23.000,183,11002428,15285,0,1719853642,12993.048901409995,92.07777993000491,53460.26955792 2024-07-01,17:07:24.000,183,11002329,15285,0,1719853643,12993.15668236999,92.12007471000106,53460.360390480004 2024-07-01,17:07:25.000,183,11002458,15765,0,1719853644,12993.129737129995,92.06368166999891,53460.29051928 2024-07-01,17:07:26.000,183,11002307,15805,0,1719853645,12993.129737129995,92.07777993000491,53460.32545488001 2024-07-01,17:07:27.000,183,11002431,15245,0,1719853646,12993.069110339995,92.12712384000042,53460.311480640004 2024-07-01,17:07:28.000,183,11002460,15485,0,1719853647,12993.15668236999,92.1623694900045,53460.40930032 2024-07-01,17:07:29.000,183,11002343,15565,0,1719853648,12993.15668236999,92.17646775000321,53460.430261680005 2024-07-01,17:07:30.000,183,11002393,15645,0,1719853649,12993.17689129999,92.21876252999937,53460.46519728 2024-07-01,17:07:31.000,183,11002465,15285,0,1719853650,12993.2442544,92.14122209999914,53460.40231320001 2024-07-01,17:07:32.000,183,11002397,15565,0,1719853651,12993.109528199995,92.1482712299985,53460.41628744 2024-07-01,17:07:33.000,183,11002359,15285,0,1719853652,12993.09605557999,92.16941862000385,53460.430261680005 2024-07-01,17:07:34.000,183,11002262,15685,0,1719853653,12993.16341868,92.19056601000193,53460.38833896 2024-07-01,17:07:35.000,183,11002296,15365,0,1719853654,12993.11626450999,92.15532035999786,53460.41628744 2024-07-01,17:07:36.000,183,11002400,15405,0,1719853655,12993.089319269995,92.1130255800017,53460.430261680005 2024-07-01,17:07:37.000,183,11002303,15565,0,1719853656,12993.03542878999,92.13417296999978,53460.360390480004 2024-07-01,17:07:38.000,183,11002358,15485,0,1719853657,12993.008483549995,92.15532035999786,53460.332442000006 2024-07-01,17:07:39.000,183,11002393,15365,0,1719853658,12993.028692479995,92.09892732000299,53460.40231320001 2024-07-01,17:07:40.000,183,11002400,15165,0,1719853659,12992.99501092999,92.05663253999955,53460.42327456001 2024-07-01,17:07:41.000,183,11002405,15645,0,1719853660,12992.92091152,92.09187819000363,53460.41628744 2024-07-01,17:07:42.000,183,11002278,15685,0,1719853661,12992.92091152,92.09892732000299,53460.51410712 2024-07-01,17:07:43.000,183,11002388,15325,0,1719853662,12992.887229969994,92.13417296999978,53460.46519728 2024-07-01,17:07:44.000,183,11002371,15845,0,1719853663,12992.846812109994,92.14122209999914,53460.37436472001 2024-07-01,17:07:45.000,183,11002483,15445,0,1719853664,12992.826603179994,92.08482906000427,53460.35340336001 2024-07-01,17:07:46.000,183,11002361,15685,0,1719853665,12992.786185319994,92.14122209999914,53460.38833896 2024-07-01,17:07:47.000,183,11002352,15485,0,1719853666,12992.725558529994,92.07073079999827,53460.311480640004 2024-07-01,17:07:48.000,183,11002487,15765,0,1719853667,12992.745767459994,92.07777993000491,53460.31846776 2024-07-01,17:07:49.000,183,11002377,15525,0,1719853668,12992.685140669993,92.07073079999827,53460.38833896 2024-07-01,17:07:50.000,183,11002421,15645,0,1719853669,12992.712085909989,92.09187819000363,53460.45122304001 2024-07-01,17:07:51.000,183,11002368,15485,0,1719853670,12992.691876979989,92.05663253999955,53460.39532608 2024-07-01,17:07:52.000,183,11002408,15605,0,1719853671,12992.658195429998,92.00728863000404,53460.38833896 2024-07-01,17:07:53.000,183,11002389,15525,0,1719853672,12992.597568639998,92.06368166999891,53460.35340336001 2024-07-01,17:07:54.000,183,11002403,15445,0,1719853673,12992.604304949993,92.02138689000276,53460.311480640004 2024-07-01,17:07:55.000,183,11002392,15405,0,1719853674,12992.685140669993,91.97204297999997,53460.31846776 2024-07-01,17:07:56.000,183,11002374,15765,0,1719853675,12992.617777569998,91.92974820000381,53460.39532608 2024-07-01,17:07:57.000,183,11002351,15805,0,1719853676,12992.611041259988,91.92269907000446,53460.33942912 2024-07-01,17:07:58.000,183,11002328,15365,0,1719853677,12992.604304949993,91.8028638600008,53460.26955792 2024-07-01,17:07:59.000,183,11002362,15365,0,1719853678,12992.671668049989,91.85220777000359,53460.32545488001 2024-07-01,17:08:00.000,183,11002336,15845,0,1719853679,12992.685140669993,91.767618210004,53460.40231320001 2024-07-01,17:08:01.000,183,11002401,15405,0,1719853680,12992.712085909989,91.71122517000185,53460.3673776 2024-07-01,17:08:02.000,183,11002425,15685,0,1719853681,12992.678404359998,91.69007778000378,53460.332442000006 2024-07-01,17:08:03.000,183,11002418,15765,0,1719853682,12992.637986499998,91.66188125999906,53460.34641624 2024-07-01,17:08:04.000,183,11002388,15525,0,1719853683,12992.671668049989,91.47155475000181,53460.33942912 2024-07-01,17:08:05.000,183,11002414,15525,0,1719853684,12992.671668049989,91.5561443100014,53460.311480640004 2024-07-01,17:08:06.000,183,11002355,15445,0,1719853685,12992.691876979989,91.57024257000012,53460.28353216001 2024-07-01,17:08:07.000,183,11002289,15725,0,1719853686,12992.671668049989,91.49975126999925,53460.34641624 2024-07-01,17:08:08.000,183,11002447,15725,0,1719853687,12992.658195429998,91.51384952999797,53460.38833896 2024-07-01,17:08:09.000,183,11002451,15325,0,1719853688,12992.658195429998,91.4574564900031,53460.262570800005 2024-07-01,17:08:10.000,183,11002277,15325,0,1719853689,12992.752503769989,91.4081125800003,53460.26955792 2024-07-01,17:08:11.000,183,11002304,15285,0,1719853690,12992.752503769989,91.40106345000095,53460.360390480004 2024-07-01,17:08:12.000,183,11002498,15325,0,1719853691,12992.698613289998,91.42221083999902,53460.40231320001 2024-07-01,17:08:13.000,183,11002461,15605,0,1719853692,12992.786185319994,91.35876867000479,53460.34641624 2024-07-01,17:08:14.000,183,11002343,15365,0,1719853693,12992.83333948999,91.28122824000457,53460.360390480004 2024-07-01,17:08:15.000,183,11002310,15805,0,1719853694,12992.87375734999,91.309424760002,53460.4372488 2024-07-01,17:08:16.000,183,11002389,15645,0,1719853695,12992.927647829994,91.26008084999921,53460.39532608 2024-07-01,17:08:17.000,183,11002326,15605,0,1719853696,12992.927647829994,91.17549128999963,53460.34641624 2024-07-01,17:08:18.000,183,11002309,15365,0,1719853697,12992.97480199999,91.14024564000283,53460.34641624 2024-07-01,17:08:19.000,183,11002261,15525,0,1719853698,12993.06237403,91.14024564000283,53460.38833896 2024-07-01,17:08:20.000,183,11002336,15685,0,1719853699,12993.069110339995,91.09090173000004,53460.37436472001 2024-07-01,17:08:21.000,183,11002411,15165,0,1719853700,12993.14320975,91.08385260000068,53460.37436472001 2024-07-01,17:08:22.000,183,11002258,15485,0,1719853701,12993.15668236999,91.0627052100026,53460.33942912 2024-07-01,17:08:23.000,183,11002430,15845,0,1719853702,12993.14320975,91.01336129999981,53460.39532608 2024-07-01,17:08:24.000,183,11002345,15645,0,1719853703,12993.2442544,91.02745955999853,53460.45122304001 2024-07-01,17:08:25.000,183,11002377,15365,0,1719853704,12993.230781779996,91.04860695000389,53460.430261680005 2024-07-01,17:08:26.000,183,11002408,15445,0,1719853705,12993.25772701999,90.95696825999767,53460.34641624 2024-07-01,17:08:27.000,183,11002377,15605,0,1719853706,12993.298144879991,90.92877174000023,53460.41628744 2024-07-01,17:08:28.000,183,11002456,15685,0,1719853707,12993.25772701999,90.94286999999895,53460.381351840006 2024-07-01,17:08:29.000,183,11002403,15485,0,1719853708,12993.271199639996,90.88647696000407,53460.430261680005 2024-07-01,17:08:30.000,183,11002374,15605,0,1719853709,12993.277935949991,90.85123131,53460.44423592 2024-07-01,17:08:31.000,183,11002459,15645,0,1719853710,12993.277935949991,90.85828043999936,53460.311480640004 2024-07-01,17:08:32.000,183,11002415,15805,0,1719853711,12993.30488119,90.7877891399985,53460.42327456001 2024-07-01,17:08:33.000,183,11002435,15205,0,1719853712,12993.311617499996,90.80893653000385,53460.48615864 2024-07-01,17:08:34.000,183,11002467,15445,0,1719853713,12993.32509012,90.7172978400049,53460.52109424001 2024-07-01,17:08:35.000,183,11002379,15845,0,1719853714,12993.419398459991,90.74549436000234,53460.597952560005 2024-07-01,17:08:36.000,183,11002447,15565,0,1719853715,12993.318353809991,90.71024870999827,53460.60493968 2024-07-01,17:08:37.000,183,11002332,15605,0,1719853716,12993.271199639996,90.68205219000083,53460.52109424001 2024-07-01,17:08:38.000,183,11002400,15485,0,1719853717,12993.298144879991,90.71024870999827,53460.54205560001 2024-07-01,17:08:39.000,183,11002408,15525,0,1719853718,12993.26446333,90.6538556700034,53460.5769912 2024-07-01,17:08:40.000,183,11002336,15245,0,1719853719,12993.20383654,90.62565914999868,53460.57000408001 2024-07-01,17:08:41.000,183,11002338,15525,0,1719853720,12993.170154989995,90.68205219000083,53460.51410712 2024-07-01,17:08:42.000,183,11002283,15845,0,1719853721,12993.15668236999,90.56926611000381,53460.60493968 2024-07-01,17:08:43.000,183,11002506,15605,0,1719853722,12993.03542878999,90.5410695899991,53460.55602984 2024-07-01,17:08:44.000,183,11002337,15445,0,1719853723,12993.02195617,90.52697133000038,53460.58397832 2024-07-01,17:08:45.000,183,11002373,15685,0,1719853724,12992.99501092999,90.51287307000166,53460.5769912 2024-07-01,17:08:46.000,183,11002464,15605,0,1719853725,12992.96132938,90.47057828999823,53460.62590104 2024-07-01,17:08:47.000,183,11002364,15885,0,1719853726,12992.927647829994,90.5058239400023,53460.597952560005 2024-07-01,17:08:48.000,183,11002354,15525,0,1719853727,12992.786185319994,90.46352915999887,53460.57000408001 2024-07-01,17:08:49.000,183,11002337,15485,0,1719853728,12992.745767459994,90.44943090000015,53460.59096544001 2024-07-01,17:08:50.000,183,11002359,15405,0,1719853729,12992.664931739993,90.47057828999823,53460.53506848 2024-07-01,17:08:51.000,183,11002367,15605,0,1719853730,12992.611041259988,90.38598872999864,53460.54205560001 2024-07-01,17:08:52.000,183,11002319,15485,0,1719853731,12992.597568639998,90.393037859998,53460.59096544001 2024-07-01,17:08:53.000,183,11002489,15765,0,1719853732,12992.483051369993,90.42123438000272,53460.61891392001 2024-07-01,17:08:54.000,183,11002409,15485,0,1719853733,12992.456106129997,90.40008699000464,53460.58397832 2024-07-01,17:08:55.000,183,11002285,15445,0,1719853734,12992.382006719992,90.40008699000464,53460.52109424001 2024-07-01,17:08:56.000,183,11002343,15245,0,1719853735,12992.314643619997,90.31549742999778,53460.60493968 2024-07-01,17:08:57.000,183,11002395,15725,0,1719853736,12992.227071590001,90.35779221000121,53460.55602984 2024-07-01,17:08:58.000,183,11002413,15365,0,1719853737,12992.152972179996,90.37893959999928,53460.52109424001 2024-07-01,17:08:59.000,183,11002313,16005,0,1719853738,12992.166444800001,90.22385873999883,53460.5769912 2024-07-01,17:09:00.000,183,11002489,15765,0,1719853739,12992.078872769991,90.30139916999906,53460.51410712 2024-07-01,17:09:01.000,183,11002376,15765,0,1719853740,12991.971091809995,90.20976048000011,53460.52109424001 2024-07-01,17:09:02.000,183,11002349,15925,0,1719853741,12991.930673949995,90.24500613000419,53460.528081360004 2024-07-01,17:09:03.000,183,11002336,15805,0,1719853742,12991.85657453999,90.16746570000396,53460.51410712 2024-07-01,17:09:04.000,183,11002339,15885,0,1719853743,12991.80268406,90.22385873999883,53460.51410712 2024-07-01,17:09:05.000,183,11002294,15845,0,1719853744,12991.78247513,90.13222004999989,53460.479171520004 2024-07-01,17:09:06.000,183,11002327,15605,0,1719853745,12991.728584649994,90.11812179000117,53460.48615864 2024-07-01,17:09:07.000,183,11002395,15525,0,1719853746,12991.667957859994,90.1604165700046,53460.41628744 2024-07-01,17:09:08.000,183,11002342,15205,0,1719853747,12991.61406737999,90.11107266000181,53460.41628744 2024-07-01,17:09:09.000,183,11002357,15445,0,1719853748,12991.573649519989,90.06877787999838,53460.45122304001 2024-07-01,17:09:10.000,183,11002320,15725,0,1719853749,12991.593858449989,90.10402353000245,53460.39532608 2024-07-01,17:09:11.000,183,11002394,15565,0,1719853750,12991.506286419994,90.09697440000309,53460.39532608 2024-07-01,17:09:12.000,183,11002352,15365,0,1719853751,12991.506286419994,90.11107266000181,53460.34641624 2024-07-01,17:09:13.000,183,11002465,15845,0,1719853752,12991.459132249998,90.01943397000286,53460.39532608 2024-07-01,17:09:14.000,183,11002299,15605,0,1719853753,12991.391769149988,90.06172874999902,53460.381351840006 2024-07-01,17:09:15.000,183,11002359,15285,0,1719853754,12991.398505459998,90.03353223000158,53460.32545488001 2024-07-01,17:09:16.000,183,11002357,15325,0,1719853755,12991.371560219988,89.948942670002,53460.31846776 2024-07-01,17:09:17.000,183,11002250,15685,0,1719853756,12991.317669739998,89.93484441000328,53460.381351840006 2024-07-01,17:09:18.000,183,11002335,15525,0,1719853757,12991.344614979993,89.94189354000264,53460.26955792 2024-07-01,17:09:19.000,183,11002381,15405,0,1719853758,12991.310933430002,89.86435311000241,53460.2276352 2024-07-01,17:09:20.000,183,11002291,15525,0,1719853759,12991.337878669998,89.8502548500037,53460.31846776 2024-07-01,17:09:21.000,183,11002307,15845,0,1719853760,12991.371560219988,89.82910745999834,53460.262570800005 2024-07-01,17:09:22.000,183,11002390,15485,0,1719853761,12991.378296529998,89.77976355000283,53460.29051928 2024-07-01,17:09:23.000,183,11002375,15645,0,1719853762,12991.378296529998,89.75861616000475,53460.29051928 2024-07-01,17:09:24.000,183,11002421,15445,0,1719853763,12991.385032839993,89.74451789999875,53460.30449352001 2024-07-01,17:09:25.000,183,11002372,15805,0,1719853764,12991.445659629993,89.66697746999853,53460.24160944 2024-07-01,17:09:26.000,183,11002342,15405,0,1719853765,12991.425450699993,89.73041964000004,53460.30449352001 2024-07-01,17:09:27.000,183,11002365,15285,0,1719853766,12991.486077489993,89.54009313000279,53460.25558368001 2024-07-01,17:09:28.000,183,11002335,15845,0,1719853767,12991.486077489993,89.5894370399983,53460.26955792 2024-07-01,17:09:29.000,183,11002286,15805,0,1719853768,12991.539967969999,89.57533877999958,53460.24160944 2024-07-01,17:09:30.000,183,11002412,15725,0,1719853769,12991.63427630999,89.44845444000384,53460.262570800005 2024-07-01,17:09:31.000,183,11002375,15405,0,1719853770,12991.661221549999,89.50484747999872,53460.311480640004 2024-07-01,17:09:32.000,183,11002381,15525,0,1719853771,12991.667957859994,89.40615966000041,53460.24160944 2024-07-01,17:09:33.000,183,11002361,15565,0,1719853772,12991.769002509995,89.3920614000017,53460.35340336001 2024-07-01,17:09:34.000,183,11002318,15165,0,1719853773,12991.81615667999,89.38501227000233,53460.311480640004 2024-07-01,17:09:35.000,183,11002327,15325,0,1719853774,12991.87678346999,89.25107879999996,53460.29051928 2024-07-01,17:09:36.000,183,11002310,15925,0,1719853775,12991.85657453999,89.29337358000339,53460.24160944 2024-07-01,17:09:37.000,183,11002380,15925,0,1719853776,12991.910465019995,89.23698054000124,53460.360390480004 2024-07-01,17:09:38.000,183,11002335,15845,0,1719853777,12991.950882879995,89.20173489000445,53460.37436472001 2024-07-01,17:09:39.000,183,11002411,15805,0,1719853778,12991.9643555,89.17353836999973,53460.35340336001 2024-07-01,17:09:40.000,183,11002256,16005,0,1719853779,12991.95761918999,89.18763662999845,53460.37436472001 2024-07-01,17:09:41.000,183,11002284,15645,0,1719853780,12991.93741025999,89.0959979399995,53460.45821016 2024-07-01,17:09:42.000,183,11002374,15565,0,1719853781,12992.02498229,89.05370316000335,53460.49314576001 2024-07-01,17:09:43.000,183,11002418,15485,0,1719853782,12991.971091809995,89.032555769998,53460.500132880006 2024-07-01,17:09:44.000,183,11002254,15765,0,1719853783,12992.01824597999,88.99026099000184,53460.549042720006 2024-07-01,17:09:45.000,183,11002420,15605,0,1719853784,12992.031718599996,88.92681882000034,53460.5769912 2024-07-01,17:09:46.000,183,11002356,15445,0,1719853785,12992.02498229,88.88452404000418,53460.549042720006 2024-07-01,17:09:47.000,183,11002423,15845,0,1719853786,12992.02498229,88.87042577999819,53460.500132880006 2024-07-01,17:09:48.000,183,11002366,15325,0,1719853787,12992.072136459996,88.91976969000098,53460.54205560001 2024-07-01,17:09:49.000,183,11002396,15485,0,1719853788,12992.02498229,88.88452404000418,53460.479171520004 2024-07-01,17:09:50.000,183,11002289,15205,0,1719853789,12992.078872769991,88.89157317000354,53460.500132880006 2024-07-01,17:09:51.000,183,11002318,15765,0,1719853790,12992.06540015,88.89157317000354,53460.58397832 2024-07-01,17:09:52.000,183,11002432,15645,0,1719853791,12992.072136459996,88.84222926000075,53460.58397832 2024-07-01,17:09:53.000,183,11002338,15365,0,1719853792,12992.078872769991,88.86337664999883,53460.5769912 2024-07-01,17:09:54.000,183,11002365,15485,0,1719853793,12992.051927529996,88.87747491000482,53460.597952560005 2024-07-01,17:09:55.000,183,11002457,15485,0,1719853794,12992.051927529996,88.82813100000203,53460.597952560005 2024-07-01,17:09:56.000,183,11002314,15565,0,1719853795,12992.031718599996,88.7858362199986,53460.63987528001 2024-07-01,17:09:57.000,183,11002432,15605,0,1719853796,12992.03845490999,88.80698361000395,53460.57000408001 2024-07-01,17:09:58.000,183,11002449,15525,0,1719853797,12991.95761918999,88.82813100000203,53460.695772240004 2024-07-01,17:09:59.000,183,11002337,15845,0,1719853798,12991.950882879995,88.7999344800046,53460.479171520004 2024-07-01,17:10:00.000,183,11002453,15285,0,1719853799,12991.89699239999,88.77878708999924,53460.50712 2024-07-01,17:10:01.000,183,11002317,15285,0,1719853800,12991.82289299,88.85632751999947,53460.50712 2024-07-01,17:10:02.000,183,11002434,15725,0,1719853801,12991.829629299995,88.8986223000029,53460.62590104 2024-07-01,17:10:03.000,183,11002387,15245,0,1719853802,12991.748793579995,88.92681882000034,53460.56301696 2024-07-01,17:10:04.000,183,11002372,15685,0,1719853803,12991.77573881999,88.82108187000267,53460.62590104 2024-07-01,17:10:05.000,183,11002278,14925,0,1719853804,12991.79594774999,88.8986223000029,53460.60493968 2024-07-01,17:10:06.000,183,11002418,15325,0,1719853805,12991.78247513,88.8986223000029,53460.70275936 2024-07-01,17:10:07.000,183,11002297,15365,0,1719853806,12991.7622662,88.91272056000162,53460.63987528001 2024-07-01,17:10:08.000,183,11002357,15645,0,1719853807,12991.72184834,88.99026099000184,53460.62590104 2024-07-01,17:10:09.000,183,11002347,15805,0,1719853808,12991.71511202999,88.9620644700044,53460.549042720006 2024-07-01,17:10:10.000,183,11002281,15685,0,1719853809,12991.71511202999,88.9973101200012,53460.58397832 2024-07-01,17:10:11.000,183,11002332,15645,0,1719853810,12991.748793579995,89.03960490000463,53460.63288816 2024-07-01,17:10:12.000,183,11002366,15725,0,1719853811,12991.72184834,89.00435925000056,53460.63288816 2024-07-01,17:10:13.000,183,11002337,15565,0,1719853812,12991.69490309999,89.01845750999928,53460.528081360004 2024-07-01,17:10:14.000,183,11002408,15845,0,1719853813,12991.74205727,89.08894881000015,53460.55602984 2024-07-01,17:10:15.000,183,11002368,15605,0,1719853814,12991.71511202999,89.06075229000271,53460.528081360004 2024-07-01,17:10:16.000,183,11002337,15845,0,1719853815,12991.72184834,89.13124359000358,53460.57000408001 2024-07-01,17:10:17.000,183,11002349,15445,0,1719853816,12991.73532095999,89.18763662999845,53460.646862400004 2024-07-01,17:10:18.000,183,11002470,15405,0,1719853817,12991.688166789994,89.08189968000079,53460.63987528001 2024-07-01,17:10:19.000,183,11002245,16005,0,1719853818,12991.748793579995,89.08189968000079,53460.59096544001 2024-07-01,17:10:20.000,183,11002367,15845,0,1719853819,12991.81615667999,89.07485055000143,53460.61891392001 2024-07-01,17:10:21.000,183,11002419,15685,0,1719853820,12991.82289299,89.11009619999822,53460.52109424001 2024-07-01,17:10:22.000,183,11002325,15445,0,1719853821,12991.829629299995,89.11714533000486,53460.6119268 2024-07-01,17:10:23.000,183,11002321,15965,0,1719853822,12991.81615667999,89.05370316000335,53460.61891392001 2024-07-01,17:10:24.000,183,11002354,15325,0,1719853823,12991.870047159995,89.04665403000399,53460.70974648001 2024-07-01,17:10:25.000,183,11002451,15245,0,1719853824,12991.890256089995,89.08189968000079,53460.68878512001 2024-07-01,17:10:26.000,183,11002301,15485,0,1719853825,12991.950882879995,88.9973101200012,53460.74468208 2024-07-01,17:10:27.000,183,11002201,15565,0,1719853826,12991.93741025999,89.00435925000056,53460.695772240004 2024-07-01,17:10:28.000,183,11002431,15325,0,1719853827,12991.89699239999,88.92681882000034,53460.7516692 2024-07-01,17:10:29.000,183,11002332,15485,0,1719853828,12991.84310192,88.98321186000248,53460.72372072 2024-07-01,17:10:30.000,183,11002331,15725,0,1719853829,12991.88351978,88.97616273000313,53460.70974648001 2024-07-01,17:10:31.000,183,11002353,15445,0,1719853830,12991.910465019995,88.8986223000029,53460.70275936 2024-07-01,17:10:32.000,183,11002397,15725,0,1719853831,12991.87678346999,88.92681882000034,53460.73769496001 2024-07-01,17:10:33.000,183,11002425,15965,0,1719853832,12991.92393764,88.90567143000226,53460.8215404 2024-07-01,17:10:34.000,183,11002338,15885,0,1719853833,12991.950882879995,88.80698361000395,53460.84948888 2024-07-01,17:10:35.000,183,11002298,15685,0,1719853834,12991.991300739995,88.77878708999924,53460.78660480001 2024-07-01,17:10:36.000,183,11002403,15805,0,1719853835,12992.011509669996,88.7999344800046,53460.87743736001 2024-07-01,17:10:37.000,183,11002431,15325,0,1719853836,12991.9643555,88.70124665999901,53460.8914116 2024-07-01,17:10:38.000,183,11002303,15645,0,1719853837,12992.01824597999,88.66600101000222,53460.863463120004 2024-07-01,17:10:39.000,183,11002300,15525,0,1719853838,12991.9643555,88.65895188000286,53460.84948888 2024-07-01,17:10:40.000,183,11002390,15445,0,1719853839,12991.971091809995,88.61665709999943,53460.80057904 2024-07-01,17:10:41.000,183,11002392,15445,0,1719853840,12991.991300739995,88.60960797000007,53460.863463120004 2024-07-01,17:10:42.000,183,11002385,15205,0,1719853841,12992.01824597999,88.57436232000327,53460.8215404 2024-07-01,17:10:43.000,183,11002349,15685,0,1719853842,12991.97782811999,88.53206753999984,53460.884424480006 2024-07-01,17:10:44.000,183,11002290,15885,0,1719853843,12992.011509669996,88.49682189000305,53460.814553280004 2024-07-01,17:10:45.000,183,11002234,15365,0,1719853844,12991.99803704999,88.49682189000305,53460.85647600001 2024-07-01,17:10:46.000,183,11002280,15365,0,1719853845,12991.99803704999,88.39108493999811,53460.89839872 2024-07-01,17:10:47.000,183,11002360,15805,0,1719853846,12991.98456443,88.39108493999811,53460.87743736001 2024-07-01,17:10:48.000,183,11002369,15645,0,1719853847,12991.95761918999,88.41223233000346,53460.863463120004 2024-07-01,17:10:49.000,183,11002256,15365,0,1719853848,12991.971091809995,88.31354450999788,53460.90538584001 2024-07-01,17:10:50.000,183,11002346,15525,0,1719853849,12991.97782811999,88.32059364000452,53461.003205520006 2024-07-01,17:10:51.000,183,11002334,15565,0,1719853850,12992.02498229,88.28534799000045,53460.89839872 2024-07-01,17:10:52.000,183,11002359,15925,0,1719853851,12991.95761918999,88.26420060000237,53460.94032144 2024-07-01,17:10:53.000,183,11002323,15485,0,1719853852,12991.930673949995,88.20075843000086,53460.835514640006 2024-07-01,17:10:54.000,183,11002294,15645,0,1719853853,12992.00477336,88.21485668999958,53460.91936008 2024-07-01,17:10:55.000,183,11002351,15365,0,1719853854,12991.991300739995,88.18666017000214,53460.87743736001 2024-07-01,17:10:56.000,183,11002387,15605,0,1719853855,12991.99803704999,88.2289549499983,53460.84250176 2024-07-01,17:10:57.000,183,11002404,15325,0,1719853856,12992.02498229,88.12321800000063,53460.84250176 2024-07-01,17:10:58.000,183,11002378,15525,0,1719853857,12992.058663839991,88.13026713,53460.95429568001 2024-07-01,17:10:59.000,183,11002377,15525,0,1719853858,12992.058663839991,88.06682495999848,53460.89839872 2024-07-01,17:11:00.000,183,11002354,15685,0,1719853859,12992.132763249996,88.03157931000169,53460.97525704001 2024-07-01,17:11:01.000,183,11002356,15285,0,1719853860,12992.112554319996,87.9822353999989,53460.94730856 2024-07-01,17:11:02.000,183,11002281,15485,0,1719853861,12992.10581801,87.9822353999989,53460.99621840001 2024-07-01,17:11:03.000,183,11002312,15845,0,1719853862,12992.186653730001,87.87649845000124,53461.003205520006 2024-07-01,17:11:04.000,183,11002296,15525,0,1719853863,12992.139499559991,87.86240019000252,53460.99621840001 2024-07-01,17:11:05.000,183,11002269,15565,0,1719853864,12992.146235870001,87.80600715000037,53460.99621840001 2024-07-01,17:11:06.000,183,11002304,15925,0,1719853865,12992.233807899996,87.76371237000421,53461.04512824001 2024-07-01,17:11:07.000,183,11002321,15485,0,1719853866,12992.179917419991,87.71436846000142,53460.96826992 2024-07-01,17:11:08.000,183,11002322,15285,0,1719853867,12992.146235870001,87.65797541999927,53461.01717976 2024-07-01,17:11:09.000,183,11002362,15925,0,1719853868,12992.10581801,87.57338585999969,53460.99621840001 2024-07-01,17:11:10.000,183,11002223,15885,0,1719853869,12992.099081699991,87.54518934000225,53460.99621840001 2024-07-01,17:11:11.000,183,11002258,15845,0,1719853870,12992.078872769991,87.46059978000267,53461.031154000004 2024-07-01,17:11:12.000,183,11002454,15525,0,1719853871,12992.011509669996,87.41830499999924,53461.08705096 2024-07-01,17:11:13.000,183,11002337,15525,0,1719853872,12992.03845490999,87.40420674000052,53461.003205520006 2024-07-01,17:11:14.000,183,11002366,15405,0,1719853873,12991.99803704999,87.29846979000286,53461.05910248 2024-07-01,17:11:15.000,183,11002319,15845,0,1719853874,12991.91720132999,87.28437153000414,53461.01717976 2024-07-01,17:11:16.000,183,11002372,15445,0,1719853875,12991.93741025999,87.22797849000199,53461.052115360006 2024-07-01,17:11:17.000,183,11002362,15485,0,1719853876,12991.84310192,87.19978197000455,53460.99621840001 2024-07-01,17:11:18.000,183,11002379,15805,0,1719853877,12991.80268406,87.1433889300024,53461.003205520006 2024-07-01,17:11:19.000,183,11002441,16045,0,1719853878,12991.78247513,87.08699589000025,53460.96826992 2024-07-01,17:11:20.000,183,11002289,15685,0,1719853879,12991.74205727,87.0447011100041,53460.9612828 2024-07-01,17:11:21.000,183,11002411,15525,0,1719853880,12991.688166789994,87.03765198000474,53460.92634720001 2024-07-01,17:11:22.000,183,11002320,15445,0,1719853881,12991.65448523999,86.95306241999788,53460.96826992 2024-07-01,17:11:23.000,183,11002322,15685,0,1719853882,12991.587122139994,86.93896415999916,53460.95429568001 2024-07-01,17:11:24.000,183,11002335,15685,0,1719853883,12991.526495349994,86.91076764000172,53460.94032144 2024-07-01,17:11:25.000,183,11002368,16045,0,1719853884,12991.539967969999,86.91781677000108,53460.89839872 2024-07-01,17:11:26.000,183,11002284,15485,0,1719853885,12991.486077489993,86.85437459999957,53460.92634720001 2024-07-01,17:11:27.000,183,11002368,15845,0,1719853886,12991.452395939988,86.88257112000429,53460.97525704001 2024-07-01,17:11:28.000,183,11002349,15405,0,1719853887,12991.445659629993,86.74863765000191,53461.02416688001 2024-07-01,17:11:29.000,183,11002285,15565,0,1719853888,12991.465868559993,86.7979815600047,53460.91237296 2024-07-01,17:11:30.000,183,11002307,15605,0,1719853889,12991.398505459998,86.76978503999999,53460.94032144 2024-07-01,17:11:31.000,183,11002333,15805,0,1719853890,12991.391769149988,86.74158852000255,53460.85647600001 2024-07-01,17:11:32.000,183,11002306,15325,0,1719853891,12991.371560219988,86.76273591000063,53460.91936008 2024-07-01,17:11:33.000,183,11002427,15845,0,1719853892,12991.337878669998,86.71339199999784,53460.94730856 2024-07-01,17:11:34.000,183,11002232,15925,0,1719853893,12991.337878669998,86.6851954800004,53460.94730856 2024-07-01,17:11:35.000,183,11002388,15805,0,1719853894,12991.283988189993,86.63585157000489,53460.96826992 2024-07-01,17:11:36.000,183,11002324,15885,0,1719853895,12991.203152469992,86.71339199999784,53460.96826992 2024-07-01,17:11:37.000,183,11002300,15645,0,1719853896,12991.142525679992,86.65699896000297,53460.94730856 2024-07-01,17:11:38.000,183,11002385,15445,0,1719853897,12991.095371509997,86.73453939000319,53460.94032144 2024-07-01,17:11:39.000,183,11002316,15765,0,1719853898,12991.068426270002,86.71339199999784,53460.95429568001 2024-07-01,17:11:40.000,183,11002358,15685,0,1719853899,12991.054953649997,86.69929373999912,53460.94730856 2024-07-01,17:11:41.000,183,11002439,15405,0,1719853900,12990.994326859996,86.72749026000383,53460.92634720001 2024-07-01,17:11:42.000,183,11002287,15965,0,1719853901,12990.987590550001,86.65699896000297,53460.92634720001 2024-07-01,17:11:43.000,183,11002309,15645,0,1719853902,12990.980854239991,86.65699896000297,53460.87743736001 2024-07-01,17:11:44.000,183,11002296,15485,0,1719853903,12990.8865459,86.69224460999976,53460.863463120004 2024-07-01,17:11:45.000,183,11002399,15445,0,1719853904,12990.8865459,86.70634286999848,53460.933334320005 2024-07-01,17:11:46.000,183,11002281,15725,0,1719853905,12990.852864349996,86.67109722000168,53460.92634720001 2024-07-01,17:11:47.000,183,11002347,15645,0,1719853906,12990.84612804,86.64290070000425,53460.90538584001 2024-07-01,17:11:48.000,183,11002357,15565,0,1719853907,12990.82591911,86.6499498300036,53460.92634720001 2024-07-01,17:11:49.000,183,11002292,15325,0,1719853908,12990.80571018,86.66404809000232,53460.87743736001 2024-07-01,17:11:50.000,183,11002351,15885,0,1719853909,12990.75855600999,86.63585157000489,53460.95429568001 2024-07-01,17:11:51.000,183,11002394,16165,0,1719853910,12990.6844566,86.67109722000168,53460.84948888 2024-07-01,17:11:52.000,183,11002365,15845,0,1719853911,12990.711401839995,86.6499498300036,53460.84250176 2024-07-01,17:11:53.000,183,11002450,15565,0,1719853912,12990.62382981,86.66404809000232,53460.94032144 2024-07-01,17:11:54.000,183,11002427,15725,0,1719853913,12990.590148259995,86.65699896000297,53460.9612828 2024-07-01,17:11:55.000,183,11002369,15885,0,1719853914,12990.51604884999,86.65699896000297,53460.84250176 2024-07-01,17:11:56.000,183,11002316,15765,0,1719853915,12990.4823673,86.61470417999953,53460.84250176 2024-07-01,17:11:57.000,183,11002316,15525,0,1719853916,12990.39479526999,86.67109722000168,53460.814553280004 2024-07-01,17:11:58.000,183,11002335,15805,0,1719853917,12990.361113719999,86.65699896000297,53460.80057904 2024-07-01,17:11:59.000,183,11002391,15605,0,1719853918,12990.313959549989,86.61470417999953,53460.80756616001 2024-07-01,17:12:00.000,183,11002416,15965,0,1719853919,12990.334168479989,86.57240940000338,53460.716733600006 2024-07-01,17:12:01.000,183,11002316,15605,0,1719853920,12990.273541689989,86.53716374999931,53460.75865632001 2024-07-01,17:12:02.000,183,11002321,15325,0,1719853921,12990.239860139998,86.54421287999867,53460.814553280004 2024-07-01,17:12:03.000,183,11002362,15805,0,1719853922,12990.145551799993,86.57945853000274,53460.814553280004 2024-07-01,17:12:04.000,183,11002351,15805,0,1719853923,12990.132079180003,86.50896723000187,53460.8215404 2024-07-01,17:12:05.000,183,11002349,15525,0,1719853924,12990.091661320002,86.57945853000274,53460.74468208 2024-07-01,17:12:06.000,183,11002324,15685,0,1719853925,12990.037770839997,86.55831114000466,53460.77263056 2024-07-01,17:12:07.000,183,11002354,15885,0,1719853926,12989.990616670002,86.53011461999995,53460.74468208 2024-07-01,17:12:08.000,183,11002425,15405,0,1719853927,12989.903044639992,86.45257418999972,53460.73070784 2024-07-01,17:12:09.000,183,11002314,15325,0,1719853928,12989.909780950002,86.50191810000251,53460.70275936 2024-07-01,17:12:10.000,183,11002333,15605,0,1719853929,12989.882835709992,86.45962331999908,53460.716733600006 2024-07-01,17:12:11.000,183,11002287,15805,0,1719853930,12989.876099399997,86.38208288999886,53460.77961768 2024-07-01,17:12:12.000,183,11002393,15645,0,1719853931,12989.828945230001,86.39618115000485,53460.716733600006 2024-07-01,17:12:13.000,183,11002373,15525,0,1719853932,12989.801999989992,86.39618115000485,53460.73070784 2024-07-01,17:12:14.000,183,11002347,15565,0,1719853933,12989.815472609997,86.32568985000398,53460.77961768 2024-07-01,17:12:15.000,183,11002395,15925,0,1719853934,12989.768318440001,86.31159158999799,53460.70974648001 2024-07-01,17:12:16.000,183,11002235,15845,0,1719853935,12989.775054749996,86.29749332999927,53460.7516692 2024-07-01,17:12:17.000,183,11002337,15485,0,1719853936,12989.754845819996,86.21290376999968,53460.695772240004 2024-07-01,17:12:18.000,183,11002344,15685,0,1719853937,12989.734636889996,86.21290376999968,53460.73070784 2024-07-01,17:12:19.000,183,11002298,15685,0,1719853938,12989.761582129991,86.17060899000353,53460.70275936 2024-07-01,17:12:20.000,183,11002406,15525,0,1719853939,12989.741373199991,86.05077377999987,53460.7516692 2024-07-01,17:12:21.000,183,11002293,15525,0,1719853940,12989.714427959996,86.05782290999923,53460.78660480001 2024-07-01,17:12:22.000,183,11002254,15645,0,1719853941,12989.653801169996,86.03667552000115,53460.695772240004 2024-07-01,17:12:23.000,183,11002373,15565,0,1719853942,12989.62685593,85.93798770000285,53460.67481088 2024-07-01,17:12:24.000,183,11002390,15565,0,1719853943,12989.62011961999,85.90979117999814,53460.646862400004 2024-07-01,17:12:25.000,183,11002326,15805,0,1719853944,12989.62685593,85.80405423000047,53460.597952560005 2024-07-01,17:12:26.000,183,11002340,15845,0,1719853945,12989.58643807,85.75471031999768,53460.6119268 2024-07-01,17:12:27.000,183,11002305,15605,0,1719853946,12989.54602021,85.71241554000153,53460.67481088 2024-07-01,17:12:28.000,183,11002383,15845,0,1719853947,12989.47865710999,85.64897337000002,53460.62590104 2024-07-01,17:12:29.000,183,11002377,15485,0,1719853948,12989.42476663,85.64192424000066,53460.62590104 2024-07-01,17:12:30.000,183,11002393,15485,0,1719853949,12989.431502939995,85.59258032999787,53460.60493968 2024-07-01,17:12:31.000,183,11002393,16005,0,1719853950,12989.38434877,85.52208903000428,53460.52109424001 2024-07-01,17:12:32.000,183,11002280,15725,0,1719853951,12989.330458289995,85.45864686000277,53460.500132880006 2024-07-01,17:12:33.000,183,11002443,15165,0,1719853952,12989.29677673999,85.39520469000126,53460.54205560001 2024-07-01,17:12:34.000,183,11002353,15965,0,1719853953,12989.32372198,85.34586077999847,53460.5769912 2024-07-01,17:12:35.000,183,11002388,15965,0,1719853954,12989.290040429994,85.31766426000104,53460.5769912 2024-07-01,17:12:36.000,183,11002305,15325,0,1719853955,12989.19573208999,85.3247133900004,53460.49314576001 2024-07-01,17:12:37.000,183,11002346,15805,0,1719853956,12989.17552315999,85.31061513000168,53460.48615864 2024-07-01,17:12:38.000,183,11002434,15965,0,1719853957,12989.168786849994,85.18373078999866,53460.4372488 2024-07-01,17:12:39.000,183,11002303,15925,0,1719853958,12989.114896369989,85.18373078999866,53460.4372488 2024-07-01,17:12:40.000,183,11002386,15485,0,1719853959,12989.074478509989,85.20487818000402,53460.46519728 2024-07-01,17:12:41.000,183,11002277,15965,0,1719853960,12989.054269579989,85.15553427000123,53460.47218440001 2024-07-01,17:12:42.000,183,11002382,15845,0,1719853961,12989.040796959998,85.16258340000059,53460.47218440001 2024-07-01,17:12:43.000,183,11002457,16005,0,1719853962,12989.040796959998,85.15553427000123,53460.479171520004 2024-07-01,17:12:44.000,183,11002376,15325,0,1719853963,12988.986906479993,85.14143601000251,53460.33942912 2024-07-01,17:12:45.000,183,11002312,16005,0,1719853964,12988.966697549993,85.1766816599993,53460.37436472001 2024-07-01,17:12:46.000,183,11002351,16005,0,1719853965,12988.946488619993,85.18373078999866,53460.39532608 2024-07-01,17:12:47.000,183,11002380,15685,0,1719853966,12988.973433859988,85.12028862000443,53460.45821016 2024-07-01,17:12:48.000,183,11002369,15805,0,1719853967,12988.885861829993,85.12028862000443,53460.430261680005 2024-07-01,17:12:49.000,183,11002301,15485,0,1719853968,12988.879125519998,85.12733775000379,53460.3673776 2024-07-01,17:12:50.000,183,11002344,15885,0,1719853969,12988.852180280002,85.13438688000315,53460.41628744 2024-07-01,17:12:51.000,183,11002279,15645,0,1719853970,12988.791553490002,85.14848514000187,53460.4372488 2024-07-01,17:12:52.000,183,11002377,15165,0,1719853971,12988.811762420002,85.0427481900042,53460.430261680005 2024-07-01,17:12:53.000,183,11002390,15485,0,1719853972,12988.730926700002,85.13438688000315,53460.34641624 2024-07-01,17:12:54.000,183,11002302,15645,0,1719853973,12988.683772529992,85.07094471000164,53460.33942912 2024-07-01,17:12:55.000,183,11002330,15525,0,1719853974,12988.656827289997,85.18373078999866,53460.360390480004 2024-07-01,17:12:56.000,183,11002373,15525,0,1719853975,12988.643354669992,85.19782905000466,53460.37436472001 2024-07-01,17:12:57.000,183,11002364,15685,0,1719853976,12988.636618359997,85.19077991999802,53460.32545488001 2024-07-01,17:12:58.000,183,11002325,15645,0,1719853977,12988.643354669992,85.18373078999866,53460.3673776 2024-07-01,17:12:59.000,183,11002344,15605,0,1719853978,12988.643354669992,85.24012383000081,53460.30449352001 2024-07-01,17:13:00.000,183,11002341,15725,0,1719853979,12988.555782639996,85.23307470000145,53460.29051928 2024-07-01,17:13:01.000,183,11002319,15885,0,1719853980,12988.575991569996,85.30356600000232,53460.26955792 2024-07-01,17:13:02.000,183,11002308,15725,0,1719853981,12988.582727879992,85.36700817000383,53460.28353216001 2024-07-01,17:13:03.000,183,11002445,15525,0,1719853982,12988.549046330001,85.28241861000424,53460.28353216001 2024-07-01,17:13:04.000,183,11002433,15405,0,1719853983,12988.495155849996,85.39520469000126,53460.24859656 2024-07-01,17:13:05.000,183,11002359,15525,0,1719853984,12988.515364779996,85.47979425000085,53460.26955792 2024-07-01,17:13:06.000,183,11002330,15445,0,1719853985,12988.44800168,85.50799076999829,53460.28353216001 2024-07-01,17:13:07.000,183,11002368,15445,0,1719853986,12988.44800168,85.56438381000044,53460.15077688 2024-07-01,17:13:08.000,183,11002399,15845,0,1719853987,12988.414320129996,85.55733468000108,53460.15776400001 2024-07-01,17:13:09.000,183,11002410,15885,0,1719853988,12988.373902269996,85.59258032999787,53460.1228284 2024-07-01,17:13:10.000,183,11002396,15685,0,1719853989,12988.40084750999,85.66307162999874,53460.164751120006 2024-07-01,17:13:11.000,183,11002393,15685,0,1719853990,12988.38063857999,85.6842190200041,53460.05994432 2024-07-01,17:13:12.000,183,11002385,15605,0,1719853991,12988.373902269996,85.73356292999961,53460.10885416 2024-07-01,17:13:13.000,183,11002396,16005,0,1719853992,12988.36042964999,85.76175945000432,53460.15776400001 2024-07-01,17:13:14.000,183,11002385,15605,0,1719853993,12988.36716596,85.77585771000304,53460.15776400001 2024-07-01,17:13:15.000,183,11002313,16085,0,1719853994,12988.373902269996,85.79700510000112,53460.1228284 2024-07-01,17:13:16.000,183,11002422,15925,0,1719853995,12988.36042964999,85.83225074999791,53460.01802160001 2024-07-01,17:13:17.000,183,11002437,15565,0,1719853996,12988.34022071999,85.81815248999919,53460.01802160001 2024-07-01,17:13:18.000,183,11002282,15645,0,1719853997,12988.3267481,85.81110335999983,53460.045970080006 2024-07-01,17:13:19.000,183,11002361,15965,0,1719853998,12988.333484409995,85.89569291999942,53460.06693144001 2024-07-01,17:13:20.000,183,11002414,15525,0,1719853999,12988.30653917,85.86044727000262,53460.10885416 2024-07-01,17:13:21.000,183,11002348,16005,0,1719854000,12988.28633024,85.87454553000134,53460.03199584 2024-07-01,17:13:22.000,183,11002382,15685,0,1719854001,12988.27959392999,85.85339814000326,53460.07391856 2024-07-01,17:13:23.000,183,11002431,15725,0,1719854002,12988.28633024,85.83225074999791,53459.94815040001 2024-07-01,17:13:24.000,183,11002356,15525,0,1719854003,12988.252648689995,85.86749640000198,53459.95513752 2024-07-01,17:13:25.000,183,11002390,15645,0,1719854004,12988.252648689995,85.86749640000198,53460.045970080006 2024-07-01,17:13:26.000,183,11002325,15525,0,1719854005,12988.28633024,85.80405423000047,53460.05994432 2024-07-01,17:13:27.000,183,11002315,15685,0,1719854006,12988.313275479995,85.80405423000047,53460.01103448 2024-07-01,17:13:28.000,183,11002334,15645,0,1719854007,12988.3267481,85.76880858000368,53459.94815040001 2024-07-01,17:13:29.000,183,11002358,15645,0,1719854008,12988.32001178999,85.80405423000047,53459.95513752 2024-07-01,17:13:30.000,183,11002386,15845,0,1719854009,12988.373902269996,85.81110335999983,53460.025008720004 2024-07-01,17:13:31.000,183,11002449,15845,0,1719854010,12988.38063857999,85.76880858000368,53459.976098880004 2024-07-01,17:13:32.000,183,11002405,15645,0,1719854011,12988.46821061,85.70536641000217,53459.927189040005 2024-07-01,17:13:33.000,183,11002337,15805,0,1719854012,12988.40084750999,85.70536641000217,53459.857317840004 2024-07-01,17:13:34.000,183,11002353,15725,0,1719854013,12988.46821061,85.61372772000323,53459.983086 2024-07-01,17:13:35.000,183,11002322,15485,0,1719854014,12988.535573709996,85.66307162999874,53459.94116328 2024-07-01,17:13:36.000,183,11002368,16045,0,1719854015,12988.555782639996,85.61372772000323,53459.92020192001 2024-07-01,17:13:37.000,183,11002458,15285,0,1719854016,12988.522101089991,85.6348751100013,53459.94116328 2024-07-01,17:13:38.000,183,11002311,15365,0,1719854017,12988.549046330001,85.55733468000108,53460.01103448 2024-07-01,17:13:39.000,183,11002348,15765,0,1719854018,12988.549046330001,85.65602249999938,53460.01103448 2024-07-01,17:13:40.000,183,11002404,15485,0,1719854019,12988.569255260001,85.62782598000194,53460.08789280001 2024-07-01,17:13:41.000,183,11002342,15405,0,1719854020,12988.575991569996,85.66307162999874,53459.89225344 2024-07-01,17:13:42.000,183,11002327,16085,0,1719854021,12988.589464190001,85.6348751100013,53459.983086 2024-07-01,17:13:43.000,183,11002282,15845,0,1719854022,12988.522101089991,85.62782598000194,53459.90622768 2024-07-01,17:13:44.000,183,11002285,16165,0,1719854023,12988.481683229991,85.6842190200041,53459.9132148 2024-07-01,17:13:45.000,183,11002415,15325,0,1719854024,12988.461474299991,85.65602249999938,53459.9132148 2024-07-01,17:13:46.000,183,11002297,15725,0,1719854025,12988.481683229991,85.67716989000473,53459.96212464 2024-07-01,17:13:47.000,183,11002303,15805,0,1719854026,12988.40084750999,85.73356292999961,53459.96212464 2024-07-01,17:13:48.000,183,11002349,15685,0,1719854027,12988.333484409995,85.74061205999897,53459.96911176001 2024-07-01,17:13:49.000,183,11002305,15565,0,1719854028,12988.313275479995,85.76175945000432,53459.93417616 2024-07-01,17:13:50.000,183,11002370,15565,0,1719854029,12988.293066549995,85.79700510000112,53459.99007312001 2024-07-01,17:13:51.000,183,11002358,16205,0,1719854030,12988.24591238,85.83225074999791,53459.89924056001 2024-07-01,17:13:52.000,183,11002409,15685,0,1719854031,12988.14486773,85.88864379000006,53459.89924056001 2024-07-01,17:13:53.000,183,11002254,15525,0,1719854032,12988.14486773,85.85339814000326,53459.86430496 2024-07-01,17:13:54.000,183,11002383,15845,0,1719854033,12988.13813141999,85.980282479999,53459.85033072001 2024-07-01,17:13:55.000,183,11002391,15605,0,1719854034,12988.06403201,85.90274204999878,53459.86430496 2024-07-01,17:13:56.000,183,11002344,15405,0,1719854035,12988.010141529994,85.95913509000093,53459.87129208001 2024-07-01,17:13:57.000,183,11002337,15885,0,1719854036,12987.949514739994,86.00142987000436,53459.81539512 2024-07-01,17:13:58.000,183,11002369,15565,0,1719854037,12987.875415329989,86.00142987000436,53459.808408000004 2024-07-01,17:13:59.000,183,11002378,15485,0,1719854038,12987.834997469989,86.06487203999859,53459.808408000004 2024-07-01,17:14:00.000,183,11002400,15485,0,1719854039,12987.781106989998,86.07897030000458,53459.85033072001 2024-07-01,17:14:01.000,183,11002403,15605,0,1719854040,12987.774370679988,86.11421595000138,53459.808408000004 2024-07-01,17:14:02.000,183,11002413,15565,0,1719854041,12987.767634369993,86.16355986000417,53459.710588320006 2024-07-01,17:14:03.000,183,11002416,15645,0,1719854042,12987.707007579993,86.06487203999859,53459.76648528 2024-07-01,17:14:04.000,183,11002320,15485,0,1719854043,12987.680062339998,86.13536333999946,53459.808408000004 2024-07-01,17:14:05.000,183,11002399,15845,0,1719854044,12987.693534960003,86.1283142100001,53459.73154968001 2024-07-01,17:14:06.000,183,11002316,16165,0,1719854045,12987.713743889988,86.12126508000074,53459.759498160005 2024-07-01,17:14:07.000,183,11002355,15885,0,1719854046,12987.626171859993,86.14241246999882,53459.71757544 2024-07-01,17:14:08.000,183,11002375,15845,0,1719854047,12987.659853409998,86.07192116999795,53459.69661408 2024-07-01,17:14:09.000,183,11002433,16085,0,1719854048,12987.626171859993,86.05782290999923,53459.64770424 2024-07-01,17:14:10.000,183,11002324,15645,0,1719854049,12987.639644479998,86.13536333999946,53459.64770424 2024-07-01,17:14:11.000,183,11002342,15605,0,1719854050,12987.579017689997,86.10011769000266,53459.75251104001 2024-07-01,17:14:12.000,183,11002333,15525,0,1719854051,12987.585753999992,86.08601943000394,53459.6686656 2024-07-01,17:14:13.000,183,11002407,15445,0,1719854052,12987.572281380002,86.13536333999946,53459.61276864001 2024-07-01,17:14:14.000,183,11002388,15805,0,1719854053,12987.605962929993,86.12126508000074,53459.661678480006 2024-07-01,17:14:15.000,183,11002298,15645,0,1719854054,12987.558808759997,86.07192116999795,53459.50796184 2024-07-01,17:14:16.000,183,11002260,15605,0,1719854055,12987.605962929993,86.05782290999923,53459.689626960004 2024-07-01,17:14:17.000,183,11002341,15845,0,1719854056,12987.659853409998,86.10011769000266,53459.64770424 2024-07-01,17:14:18.000,183,11002444,15405,0,1719854057,12987.693534960003,86.08601943000394,53459.640717120004 2024-07-01,17:14:19.000,183,11002434,15485,0,1719854058,12987.700271269998,86.05077377999987,53459.64770424 2024-07-01,17:14:20.000,183,11002337,15645,0,1719854059,12987.680062339998,86.05077377999987,53459.61276864001 2024-07-01,17:14:21.000,183,11002307,15805,0,1719854060,12987.666589719993,86.05782290999923,53459.61975576 2024-07-01,17:14:22.000,183,11002344,15845,0,1719854061,12987.686798649993,86.07192116999795,53459.542897440006 2024-07-01,17:14:23.000,183,11002317,15485,0,1719854062,12987.646380789993,86.00847900000372,53459.51494896001 2024-07-01,17:14:24.000,183,11002350,15485,0,1719854063,12987.666589719993,86.00142987000436,53459.53591032001 2024-07-01,17:14:25.000,183,11002429,16085,0,1719854064,12987.680062339998,86.03667552000115,53459.57084592 2024-07-01,17:14:26.000,183,11002392,15445,0,1719854065,12987.693534960003,86.07192116999795,53459.53591032001 2024-07-01,17:14:27.000,183,11002367,15325,0,1719854066,12987.659853409998,86.05782290999923,53459.53591032001 2024-07-01,17:14:28.000,183,11002231,15845,0,1719854067,12987.693534960003,86.03667552000115,53459.48700048001 2024-07-01,17:14:29.000,183,11002314,16085,0,1719854068,12987.781106989998,86.05077377999987,53459.5289232 2024-07-01,17:14:30.000,183,11002344,15805,0,1719854069,12987.740689129998,86.02257726000244,53459.493987600006 2024-07-01,17:14:31.000,183,11002363,15445,0,1719854070,12987.774370679988,86.00142987000436,53459.50796184 2024-07-01,17:14:32.000,183,11002397,15885,0,1719854071,12987.740689129998,86.02257726000244,53459.51494896001 2024-07-01,17:14:33.000,183,11002282,15925,0,1719854072,12987.713743889988,86.10011769000266,53459.46603912001 2024-07-01,17:14:34.000,183,11002304,15725,0,1719854073,12987.821524849998,86.05077377999987,53459.473026240004 2024-07-01,17:14:35.000,183,11002375,15725,0,1719854074,12987.794579609988,86.05782290999923,53459.51494896001 2024-07-01,17:14:36.000,183,11002365,15645,0,1719854075,12987.794579609988,86.07897030000458,53459.473026240004 2024-07-01,17:14:37.000,183,11002394,15685,0,1719854076,12987.774370679988,86.0296263900018,53459.41712928001 2024-07-01,17:14:38.000,183,11002345,15685,0,1719854077,12987.814788539989,86.10716682000202,53459.424116400005 2024-07-01,17:14:39.000,183,11002350,15605,0,1719854078,12987.747425439993,86.07897030000458,53459.43809064 2024-07-01,17:14:40.000,183,11002423,15765,0,1719854079,12987.821524849998,86.0930685600033,53459.41712928001 2024-07-01,17:14:41.000,183,11002320,15965,0,1719854080,12987.828261159993,86.10716682000202,53459.44507776001 2024-07-01,17:14:42.000,183,11002396,15405,0,1719854081,12987.868679019994,86.10011769000266,53459.40315504 2024-07-01,17:14:43.000,183,11002286,15365,0,1719854082,12987.902360569999,86.10716682000202,53459.36123232 2024-07-01,17:14:44.000,183,11002319,15765,0,1719854083,12987.936042119989,86.18470725000225,53459.424116400005 2024-07-01,17:14:45.000,183,11002317,15525,0,1719854084,12987.922569499999,86.14946159999818,53459.40315504 2024-07-01,17:14:46.000,183,11002403,15685,0,1719854085,12987.962987359999,86.17765812000289,53459.48700048001 2024-07-01,17:14:47.000,183,11002419,15605,0,1719854086,12987.942778429999,86.1283142100001,53459.375206560006 2024-07-01,17:14:48.000,183,11002331,15725,0,1719854087,12987.949514739994,86.20585464000033,53459.41712928001 2024-07-01,17:14:49.000,183,11002367,16045,0,1719854088,12987.936042119989,86.1917563800016,53459.48001336 2024-07-01,17:14:50.000,183,11002382,15845,0,1719854089,12987.983196289999,86.2411002900044,53459.41712928001 2024-07-01,17:14:51.000,183,11002429,15805,0,1719854090,12988.070768319994,86.29044419999991,53459.473026240004 2024-07-01,17:14:52.000,183,11002331,15725,0,1719854091,12988.030350459994,86.30454245999863,53459.41014216 2024-07-01,17:14:53.000,183,11002265,15725,0,1719854092,12988.070768319994,86.36798463000014,53459.424116400005 2024-07-01,17:14:54.000,183,11002372,15605,0,1719854093,12988.16507666,86.31159158999799,53459.46603912001 2024-07-01,17:14:55.000,183,11002434,15325,0,1719854094,12988.16507666,86.36093550000078,53459.521936080004 2024-07-01,17:14:56.000,183,11002356,15885,0,1719854095,12988.16507666,86.38913201999821,53459.459052 2024-07-01,17:14:57.000,183,11002384,15885,0,1719854096,12988.20549452,86.3750337599995,53459.50097472 2024-07-01,17:14:58.000,183,11002292,15365,0,1719854097,12988.22570345,86.38913201999821,53459.44507776001 2024-07-01,17:14:59.000,183,11002328,15605,0,1719854098,12988.28633024,86.39618115000485,53459.50097472 2024-07-01,17:15:00.000,183,11002405,15805,0,1719854099,12988.29980285999,86.51601636000123,53459.493987600006 2024-07-01,17:15:01.000,183,11002375,15925,0,1719854100,12988.36042964999,86.4878198400038,53459.56385880001 2024-07-01,17:15:02.000,183,11002394,16125,0,1719854101,12988.36042964999,86.52306549000059,53459.473026240004 2024-07-01,17:15:03.000,183,11002308,15845,0,1719854102,12988.40758382,86.50191810000251,53459.46603912001 2024-07-01,17:15:04.000,183,11002399,15565,0,1719854103,12988.434529059996,86.57945853000274,53459.54988456 2024-07-01,17:15:05.000,183,11002340,15525,0,1719854104,12988.461474299991,86.57240940000338,53459.542897440006 2024-07-01,17:15:06.000,183,11002396,15965,0,1719854105,12988.515364779996,86.54421287999867,53459.61975576 2024-07-01,17:15:07.000,183,11002363,15485,0,1719854106,12988.501892159991,86.59355679000146,53459.61975576 2024-07-01,17:15:08.000,183,11002328,15645,0,1719854107,12988.569255260001,86.5865076600021,53459.57783304 2024-07-01,17:15:09.000,183,11002293,15645,0,1719854108,12988.602936809992,86.6217533099989,53459.542897440006 2024-07-01,17:15:10.000,183,11002314,15685,0,1719854109,12988.596200499996,86.66404809000232,53459.57783304 2024-07-01,17:15:11.000,183,11002394,15565,0,1719854110,12988.596200499996,86.62880243999825,53459.542897440006 2024-07-01,17:15:12.000,183,11002363,16045,0,1719854111,12988.677036219997,86.61470417999953,53459.5987944 2024-07-01,17:15:13.000,183,11002354,15405,0,1719854112,12988.629882050001,86.65699896000297,53459.57783304 2024-07-01,17:15:14.000,183,11002335,15645,0,1719854113,12988.717454079997,86.64290070000425,53459.68263984001 2024-07-01,17:15:15.000,183,11002465,15845,0,1719854114,12988.677036219997,86.63585157000489,53459.71757544 2024-07-01,17:15:16.000,183,11002348,15845,0,1719854115,12988.757871939997,86.63585157000489,53459.80142088001 2024-07-01,17:15:17.000,183,11002331,15485,0,1719854116,12988.825235039993,86.67814635000104,53459.79443376 2024-07-01,17:15:18.000,183,11002318,15445,0,1719854117,12988.838707659997,86.63585157000489,53459.71757544 2024-07-01,17:15:19.000,183,11002370,15645,0,1719854118,12988.831971350002,86.6499498300036,53459.75251104001 2024-07-01,17:15:20.000,183,11002359,15325,0,1719854119,12988.899334449998,86.6499498300036,53459.80142088001 2024-07-01,17:15:21.000,183,11002261,15725,0,1719854120,12988.926279689993,86.60060592000082,53459.75251104001 2024-07-01,17:15:22.000,183,11002415,15885,0,1719854121,12988.939752309998,86.64290070000425,53459.76648528 2024-07-01,17:15:23.000,183,11002287,15525,0,1719854122,12988.959961239998,86.64290070000425,53459.7734724 2024-07-01,17:15:24.000,183,11002420,15445,0,1719854123,12989.061005889998,86.59355679000146,53459.759498160005 2024-07-01,17:15:25.000,183,11002300,16165,0,1719854124,12989.061005889998,86.57945853000274,53459.759498160005 2024-07-01,17:15:26.000,183,11002285,15885,0,1719854125,12989.101423749999,86.6217533099989,53459.76648528 2024-07-01,17:15:27.000,183,11002530,16085,0,1719854126,12989.087951129994,86.6217533099989,53459.81539512 2024-07-01,17:15:28.000,183,11002324,15885,0,1719854127,12989.128368989994,86.60765505000018,53459.829369360006 2024-07-01,17:15:29.000,183,11002367,15845,0,1719854128,12989.182259469999,86.63585157000489,53459.81539512 2024-07-01,17:15:30.000,183,11002360,15765,0,1719854129,12989.168786849994,86.64290070000425,53459.79443376 2024-07-01,17:15:31.000,183,11002336,15525,0,1719854130,12989.162050539999,86.61470417999953,53459.90622768 2024-07-01,17:15:32.000,183,11002374,15805,0,1719854131,12989.222677329999,86.64290070000425,53459.857317840004 2024-07-01,17:15:33.000,183,11002377,15605,0,1719854132,12989.242886259999,86.5865076600021,53459.829369360006 2024-07-01,17:15:34.000,183,11002352,15845,0,1719854133,12989.30351305,86.62880243999825,53459.878279200006 2024-07-01,17:15:35.000,183,11002443,15845,0,1719854134,12989.27656780999,86.55126200999803,53459.89225344 2024-07-01,17:15:36.000,183,11002331,15525,0,1719854135,12989.310249359994,86.60765505000018,53459.86430496 2024-07-01,17:15:37.000,183,11002381,15565,0,1719854136,12989.26309519,86.57945853000274,53459.96911176001 2024-07-01,17:15:38.000,183,11002265,15645,0,1719854137,12989.33719459999,86.4878198400038,53459.92020192001 2024-07-01,17:15:39.000,183,11002404,15525,0,1719854138,12989.370876149995,86.55831114000466,53459.983086 2024-07-01,17:15:40.000,183,11002299,15805,0,1719854139,12989.42476663,86.53011461999995,53459.95513752 2024-07-01,17:15:41.000,183,11002331,15805,0,1719854140,12989.44497556,86.48077071000444,53460.0529572 2024-07-01,17:15:42.000,183,11002245,16005,0,1719854141,12989.50560235,86.50896723000187,53460.0529572 2024-07-01,17:15:43.000,183,11002393,15325,0,1719854142,12989.52581128,86.438475930001,53460.025008720004 2024-07-01,17:15:44.000,183,11002373,15445,0,1719854143,12989.593174379996,86.53011461999995,53460.03199584 2024-07-01,17:15:45.000,183,11002310,15805,0,1719854144,12989.633592239996,86.438475930001,53460.0529572 2024-07-01,17:15:46.000,183,11002367,15885,0,1719854145,12989.66727379,86.39618115000485,53460.08789280001 2024-07-01,17:15:47.000,183,11002503,15565,0,1719854146,12989.741373199991,86.3397881100027,53460.08789280001 2024-07-01,17:15:48.000,183,11002363,15845,0,1719854147,12989.828945230001,86.31864072000462,53460.143789760004 2024-07-01,17:15:49.000,183,11002459,15885,0,1719854148,12989.835681539997,86.33273898000334,53460.06693144001 2024-07-01,17:15:50.000,183,11002292,15565,0,1719854149,12989.849154160001,86.30454245999863,53460.07391856 2024-07-01,17:15:51.000,183,11002329,15845,0,1719854150,12989.869363090002,86.31864072000462,53460.15776400001 2024-07-01,17:15:52.000,183,11002328,15685,0,1719854151,12989.950198810002,86.25519855000312,53460.094879920005 2024-07-01,17:15:53.000,183,11002402,15885,0,1719854152,12989.956935119997,86.17765812000289,53460.08090568 2024-07-01,17:15:54.000,183,11002329,15685,0,1719854153,12990.057979769997,86.12126508000074,53460.192699600004 2024-07-01,17:15:55.000,183,11002406,15885,0,1719854154,12990.105133939993,86.17060899000353,53460.12981552 2024-07-01,17:15:56.000,183,11002362,16165,0,1719854155,12990.138815489998,86.11421595000138,53460.17173824 2024-07-01,17:15:57.000,183,11002364,15805,0,1719854156,12990.206178589993,86.0296263900018,53460.192699600004 2024-07-01,17:15:58.000,183,11002336,15685,0,1719854157,12990.280277999998,86.05077377999987,53460.23462232001 2024-07-01,17:15:59.000,183,11002327,15925,0,1719854158,12990.287014309994,86.03667552000115,53460.2975064 2024-07-01,17:16:00.000,183,11002371,15765,0,1719854159,12990.280277999998,86.01552813000308,53460.25558368001 2024-07-01,17:16:01.000,183,11002290,15605,0,1719854160,12990.367850029994,86.01552813000308,53460.24160944 2024-07-01,17:16:02.000,183,11002390,15325,0,1719854161,12990.320695859999,85.97323334999965,53460.29051928 2024-07-01,17:16:03.000,183,11002317,15845,0,1719854162,12990.374586339989,85.92388944000413,53460.2276352 2024-07-01,17:16:04.000,183,11002272,15925,0,1719854163,12990.421740509999,85.93093857000349,53460.24160944 2024-07-01,17:16:05.000,183,11002389,15725,0,1719854164,12990.49583991999,85.88864379000006,53460.24859656 2024-07-01,17:16:06.000,183,11002384,15325,0,1719854165,12990.47563098999,85.90274204999878,53460.25558368001 2024-07-01,17:16:07.000,183,11002287,15885,0,1719854166,12990.50257623,85.85339814000326,53460.18571248001 2024-07-01,17:16:08.000,183,11002358,15485,0,1719854167,12990.52278516,85.81815248999919,53460.2975064 2024-07-01,17:16:09.000,183,11002383,15845,0,1719854168,12990.53625777999,85.79700510000112,53460.33942912 2024-07-01,17:16:10.000,183,11002424,16005,0,1719854169,12990.57667563999,85.86044727000262,53460.3673776 2024-07-01,17:16:11.000,183,11002397,15925,0,1719854170,12990.55646670999,85.8463490100039,53460.3673776 2024-07-01,17:16:12.000,183,11002440,16085,0,1719854171,12990.57667563999,85.85339814000326,53460.39532608 2024-07-01,17:16:13.000,183,11002432,15685,0,1719854172,12990.60362088,85.82520161999855,53460.262570800005 2024-07-01,17:16:14.000,183,11002389,15645,0,1719854173,12990.59688456999,85.8463490100039,53460.34641624 2024-07-01,17:16:15.000,183,11002375,16045,0,1719854174,12990.65751135999,85.78995597000176,53460.41628744 2024-07-01,17:16:16.000,183,11002454,16005,0,1719854175,12990.65751135999,85.81815248999919,53460.45122304001 2024-07-01,17:16:17.000,183,11002415,15325,0,1719854176,12990.64403874,85.80405423000047,53460.4372488 2024-07-01,17:16:18.000,183,11002319,15765,0,1719854177,12990.6844566,85.83225074999791,53460.38833896 2024-07-01,17:16:19.000,183,11002372,15845,0,1719854178,12990.751819699995,85.82520161999855,53460.4372488 2024-07-01,17:16:20.000,183,11002338,15885,0,1719854179,12990.76529232,85.78995597000176,53460.46519728 2024-07-01,17:16:21.000,183,11002390,15565,0,1719854180,12990.75855600999,85.71946467000089,53460.46519728 2024-07-01,17:16:22.000,183,11002364,15805,0,1719854181,12990.77876493999,85.83225074999791,53460.479171520004 2024-07-01,17:16:23.000,183,11002339,15925,0,1719854182,12990.772028629995,85.74766118999833,53460.49314576001 2024-07-01,17:16:24.000,183,11002290,15845,0,1719854183,12990.77876493999,85.71241554000153,53460.50712 2024-07-01,17:16:25.000,183,11002379,15565,0,1719854184,12990.852864349996,85.76880858000368,53460.63987528001 2024-07-01,17:16:26.000,183,11002429,15805,0,1719854185,12990.873073279996,85.81815248999919,53460.57000408001 2024-07-01,17:16:27.000,183,11002377,15565,0,1719854186,12990.859600659991,85.75471031999768,53460.62590104 2024-07-01,17:16:28.000,183,11002373,15685,0,1719854187,12990.90675483,85.7829068400024,53460.6119268 2024-07-01,17:16:29.000,183,11002383,15565,0,1719854188,12990.947172690001,85.80405423000047,53460.695772240004 2024-07-01,17:16:30.000,183,11002428,15925,0,1719854189,12990.967381620001,85.7829068400024,53460.66083664001 2024-07-01,17:16:31.000,183,11002367,16005,0,1719854190,12990.987590550001,85.80405423000047,53460.667823760006 2024-07-01,17:16:32.000,183,11002388,15645,0,1719854191,12990.974117929996,85.79700510000112,53460.681798 2024-07-01,17:16:33.000,183,11002331,15445,0,1719854192,12990.980854239991,85.80405423000047,53460.67481088 2024-07-01,17:16:34.000,183,11002376,16085,0,1719854193,12991.068426270002,85.75471031999768,53460.7516692 2024-07-01,17:16:35.000,183,11002362,15965,0,1719854194,12991.048217340001,85.76175945000432,53460.716733600006 2024-07-01,17:16:36.000,183,11002366,15525,0,1719854195,12991.075162579997,85.76880858000368,53460.68878512001 2024-07-01,17:16:37.000,183,11002293,15485,0,1719854196,12991.088635200002,85.81110335999983,53460.716733600006 2024-07-01,17:16:38.000,183,11002278,15565,0,1719854197,12991.095371509997,85.76175945000432,53460.695772240004 2024-07-01,17:16:39.000,183,11002335,15885,0,1719854198,12991.142525679992,85.73356292999961,53460.765643440005 2024-07-01,17:16:40.000,183,11002410,15685,0,1719854199,12991.108844130002,85.70536641000217,53460.73070784 2024-07-01,17:16:41.000,183,11002323,16085,0,1719854200,12991.142525679992,85.75471031999768,53460.79359192 2024-07-01,17:16:42.000,183,11002433,15645,0,1719854201,12991.135789369997,85.74061205999897,53460.75865632001 2024-07-01,17:16:43.000,183,11002380,15645,0,1719854202,12991.176207229997,85.73356292999961,53460.80756616001 2024-07-01,17:16:44.000,183,11002363,15445,0,1719854203,12991.189679850002,85.75471031999768,53460.82852752001 2024-07-01,17:16:45.000,183,11002312,16005,0,1719854204,12991.196416159997,85.75471031999768,53460.84250176 2024-07-01,17:16:46.000,183,11002426,15925,0,1719854205,12991.270515570002,85.71241554000153,53460.82852752001 2024-07-01,17:16:47.000,183,11002458,15885,0,1719854206,12991.236834019997,85.66307162999874,53460.835514640006 2024-07-01,17:16:48.000,183,11002424,15525,0,1719854207,12991.270515570002,85.73356292999961,53460.835514640006 2024-07-01,17:16:49.000,183,11002325,15765,0,1719854208,12991.297460809998,85.69831728000281,53460.884424480006 2024-07-01,17:16:50.000,183,11002336,15725,0,1719854209,12991.364823909993,85.71946467000089,53460.87743736001 2024-07-01,17:16:51.000,183,11002489,15565,0,1719854210,12991.337878669998,85.73356292999961,53460.91237296 2024-07-01,17:16:52.000,183,11002298,16005,0,1719854211,12991.331142360003,85.70536641000217,53460.91237296 2024-07-01,17:16:53.000,183,11002315,15365,0,1719854212,12991.378296529998,85.6348751100013,53460.8914116 2024-07-01,17:16:54.000,183,11002375,15645,0,1719854213,12991.378296529998,85.59258032999787,53460.87045024 2024-07-01,17:16:55.000,183,11002307,15685,0,1719854214,12991.364823909993,85.55028555000172,53460.90538584001 2024-07-01,17:16:56.000,183,11002394,16205,0,1719854215,12991.351351290003,85.55733468000108,53461.003205520006 2024-07-01,17:16:57.000,183,11002412,15525,0,1719854216,12991.425450699993,85.55028555000172,53460.98923128 2024-07-01,17:16:58.000,183,11002345,15725,0,1719854217,12991.432187009988,85.5714329399998,53460.982244160004 2024-07-01,17:16:59.000,183,11002329,15365,0,1719854218,12991.438923319998,85.52208903000428,53460.99621840001 2024-07-01,17:17:00.000,183,11002291,15925,0,1719854219,12991.479341179998,85.45159773000341,53460.95429568001 2024-07-01,17:17:01.000,183,11002427,15605,0,1719854220,12991.492813799989,85.47979425000085,53461.01717976 2024-07-01,17:17:02.000,183,11002405,15645,0,1719854221,12991.513022729989,85.43045033999806,53460.95429568001 2024-07-01,17:17:03.000,183,11002401,15325,0,1719854222,12991.566913209994,85.38110643000255,53460.9612828 2024-07-01,17:17:04.000,183,11002274,15885,0,1719854223,12991.526495349994,85.36700817000383,53461.0660896 2024-07-01,17:17:05.000,183,11002326,15805,0,1719854224,12991.573649519989,85.37405730000319,53461.052115360006 2024-07-01,17:17:06.000,183,11002443,15765,0,1719854225,12991.580385829999,85.34586077999847,53461.052115360006 2024-07-01,17:17:07.000,183,11002371,15685,0,1719854226,12991.65448523999,85.27536948000488,53461.05910248 2024-07-01,17:17:08.000,183,11002277,15965,0,1719854227,12991.560176899999,85.30356600000232,53461.052115360006 2024-07-01,17:17:09.000,183,11002306,16085,0,1719854228,12991.67469416999,85.25422208999953,53461.14294792001 2024-07-01,17:17:10.000,183,11002302,15485,0,1719854229,12991.68143048,85.26127121999889,53461.09403808001 2024-07-01,17:17:11.000,183,11002425,16125,0,1719854230,12991.708375719994,85.26832034999825,53461.12897368 2024-07-01,17:17:12.000,183,11002403,15805,0,1719854231,12991.73532095999,85.20487818000402,53461.149935040004 2024-07-01,17:17:13.000,183,11002354,15725,0,1719854232,12991.79594774999,85.21192731000338,53461.12198656001 2024-07-01,17:17:14.000,183,11002347,15365,0,1719854233,12991.86331085,85.14143601000251,53461.10801232 2024-07-01,17:17:15.000,183,11002351,16125,0,1719854234,12991.890256089995,85.14143601000251,53461.07307672001 2024-07-01,17:17:16.000,183,11002427,16085,0,1719854235,12991.87678346999,85.16963252999994,53461.149935040004 2024-07-01,17:17:17.000,183,11002345,15725,0,1719854236,12991.950882879995,85.16963252999994,53461.19185776001 2024-07-01,17:17:18.000,183,11002376,15365,0,1719854237,12991.97782811999,85.16258340000059,53461.18487064 2024-07-01,17:17:19.000,183,11002349,15765,0,1719854238,12991.99803704999,85.12028862000443,53461.18487064 2024-07-01,17:17:20.000,183,11002352,15725,0,1719854239,12992.051927529996,85.09914122999908,53461.17788352 2024-07-01,17:17:21.000,183,11002431,15205,0,1719854240,12992.146235870001,85.08504297000036,53461.30365168 2024-07-01,17:17:22.000,183,11002402,15485,0,1719854241,12992.173181109996,85.05684645000292,53461.33160016001 2024-07-01,17:17:23.000,183,11002271,15645,0,1719854242,12992.213598969996,85.1132394899978,53461.28269032 2024-07-01,17:17:24.000,183,11002366,15925,0,1719854243,12992.314643619997,85.06389558000228,53461.4503812 2024-07-01,17:17:25.000,183,11002386,15525,0,1719854244,12992.361797789992,85.03569906000484,53461.35954864001 2024-07-01,17:17:26.000,183,11002341,15645,0,1719854245,12992.415688269997,85.10619035999844,53461.387497120006 2024-07-01,17:17:27.000,183,11002307,15845,0,1719854246,12992.462842439993,85.01455166999949,53461.45736832001 2024-07-01,17:17:28.000,183,11002324,16165,0,1719854247,12992.530205540002,85.04979732000356,53461.37352288 2024-07-01,17:17:29.000,183,11002385,15485,0,1719854248,12992.664931739993,85.03569906000484,53461.45736832001 2024-07-01,17:17:30.000,183,11002408,15605,0,1719854249,12992.651459119988,85.02160079999885,53461.37352288 2024-07-01,17:17:31.000,183,11002407,15725,0,1719854250,12992.705349599993,85.01455166999949,53461.44339408 2024-07-01,17:17:32.000,183,11002448,15725,0,1719854251,12992.779449009999,85.00045341000077,53461.47832968001 2024-07-01,17:17:33.000,183,11002289,15805,0,1719854252,12992.826603179994,85.04979732000356,53461.47832968001 2024-07-01,17:17:34.000,183,11002386,15405,0,1719854253,12992.826603179994,85.07094471000164,53461.506278160006 2024-07-01,17:17:35.000,183,11002396,16045,0,1719854254,12992.87375734999,85.08504297000036,53461.49929104001 2024-07-01,17:17:36.000,183,11002418,15965,0,1719854255,12992.887229969994,85.06389558000228,53461.534226640004 2024-07-01,17:17:37.000,183,11002309,15645,0,1719854256,12992.94112045,85.07094471000164,53461.49929104001 2024-07-01,17:17:38.000,183,11002388,15525,0,1719854257,12993.09605557999,85.06389558000228,53461.555188000006 2024-07-01,17:17:39.000,183,11002404,15885,0,1719854258,12993.10279189,85.08504297000036,53461.57614936001 2024-07-01,17:17:40.000,183,11002353,15805,0,1719854259,12993.10279189,85.07094471000164,53461.56217512 2024-07-01,17:17:41.000,183,11002387,15365,0,1719854260,12993.14320975,85.1132394899978,53461.56217512 2024-07-01,17:17:42.000,183,11002339,15925,0,1719854261,12993.23751808999,85.02160079999885,53461.62505920001 2024-07-01,17:17:43.000,183,11002318,15885,0,1719854262,12993.250990709996,85.02160079999885,53461.64602056001 2024-07-01,17:17:44.000,183,11002376,16005,0,1719854263,12993.28467226,85.077993840001,53461.61108496 2024-07-01,17:17:45.000,183,11002309,15485,0,1719854264,12993.34529905,85.07094471000164,53461.63204632 2024-07-01,17:17:46.000,183,11002434,16005,0,1719854265,12993.405925840001,85.05684645000292,53461.68794328 2024-07-01,17:17:47.000,183,11002308,15725,0,1719854266,12993.459816319992,84.9793060200027,53461.68794328 2024-07-01,17:17:48.000,183,11002452,15245,0,1719854267,12993.480025249992,84.99340428000141,53461.673969040006 2024-07-01,17:17:49.000,183,11002460,15445,0,1719854268,12993.540652039992,85.07094471000164,53461.71589176001 2024-07-01,17:17:50.000,183,11002314,15805,0,1719854269,12993.594542519997,85.07094471000164,53461.73685312 2024-07-01,17:17:51.000,183,11002353,16005,0,1719854270,12993.648433000002,85.02864992999821,53461.75781448 2024-07-01,17:17:52.000,183,11002432,16165,0,1719854271,12993.709059790002,85.0427481900042,53461.79275008001 2024-07-01,17:17:53.000,183,11002419,15645,0,1719854272,12993.796631819998,85.00750254000013,53461.77877584 2024-07-01,17:17:54.000,183,11002392,15845,0,1719854273,12993.816840749998,85.01455166999949,53461.841659920006 2024-07-01,17:17:55.000,183,11002377,15925,0,1719854274,12993.884203849993,85.03569906000484,53461.88358264001 2024-07-01,17:17:56.000,183,11002373,15685,0,1719854275,12993.884203849993,84.9793060200027,53461.869608400004 2024-07-01,17:17:57.000,183,11002412,16005,0,1719854276,12993.917885399998,85.02160079999885,53461.91153112001 2024-07-01,17:17:58.000,183,11002331,15165,0,1719854277,12994.005457429994,84.99340428000141,53461.869608400004 2024-07-01,17:17:59.000,183,11002367,15485,0,1719854278,12994.018930049999,84.99340428000141,53461.890569760006 2024-07-01,17:18:00.000,183,11002313,15685,0,1719854279,12994.039138979999,84.9793060200027,53461.95345384 2024-07-01,17:18:01.000,183,11002360,16005,0,1719854280,12994.099765769999,84.99340428000141,53461.9744152 2024-07-01,17:18:02.000,183,11002415,15605,0,1719854281,12994.1199747,84.95815863000462,53461.988389440005 2024-07-01,17:18:03.000,183,11002352,15845,0,1719854282,12994.16039256,84.9299621099999,53461.99537656 2024-07-01,17:18:04.000,183,11002353,15525,0,1719854283,12994.15365624999,84.91586385000119,53462.009350800006 2024-07-01,17:18:05.000,183,11002418,15485,0,1719854284,12994.18060149,84.90176559000247,53462.09319624 2024-07-01,17:18:06.000,183,11002274,15805,0,1719854285,12994.19407410999,84.83832342000096,53462.08620912 2024-07-01,17:18:07.000,183,11002453,15485,0,1719854286,12994.22101935,84.82422516000224,53462.156080320005 2024-07-01,17:18:08.000,183,11002437,15245,0,1719854287,12994.23449196999,84.84537255000032,53462.19101592 2024-07-01,17:18:09.000,183,11002439,16165,0,1719854288,12994.247964589995,84.78897950999817,53462.21896440001 2024-07-01,17:18:10.000,183,11002418,15805,0,1719854289,12994.288382449995,84.83832342000096,53462.21197728 2024-07-01,17:18:11.000,183,11002362,15685,0,1719854290,12994.25470089999,84.85242167999968,53462.16306744 2024-07-01,17:18:12.000,183,11002385,15645,0,1719854291,12994.31532768999,84.81717603000288,53462.204990160004 2024-07-01,17:18:13.000,183,11002304,15445,0,1719854292,12994.33553661999,84.81717603000288,53462.17704168001 2024-07-01,17:18:14.000,183,11002409,15605,0,1719854293,12994.35574554999,84.78897950999817,53462.23992576 2024-07-01,17:18:15.000,183,11002409,15445,0,1719854294,12994.37595447999,84.8312742900016,53462.21197728 2024-07-01,17:18:16.000,183,11002435,15845,0,1719854295,12994.42310865,84.81012690000352,53462.30280984 2024-07-01,17:18:17.000,183,11002307,16165,0,1719854296,12994.389427099995,84.80307777000417,53462.19800304001 2024-07-01,17:18:18.000,183,11002322,15365,0,1719854297,12994.490471749996,84.83832342000096,53462.225951520006 2024-07-01,17:18:19.000,183,11002480,15845,0,1719854298,12994.44331758,84.81012690000352,53462.225951520006 2024-07-01,17:18:20.000,183,11002408,16005,0,1719854299,12994.45679019999,84.7960286400048,53462.33075832 2024-07-01,17:18:21.000,183,11002470,15725,0,1719854300,12994.450053889996,84.68324256000051,53462.35171968 2024-07-01,17:18:22.000,183,11002316,15405,0,1719854301,12994.537625919991,84.75373386000138,53462.3587068 2024-07-01,17:18:23.000,183,11002369,15525,0,1719854302,12994.551098539996,84.75373386000138,53462.42159088 2024-07-01,17:18:24.000,183,11002308,15645,0,1719854303,12994.551098539996,84.7678321200001,53462.43556512001 2024-07-01,17:18:25.000,183,11002381,15645,0,1719854304,12994.551098539996,84.76078299000073,53462.491462080005 2024-07-01,17:18:26.000,183,11002412,15805,0,1719854305,12994.571307469996,84.80307777000417,53462.4984492 2024-07-01,17:18:27.000,183,11002360,15645,0,1719854306,12994.557834849991,84.74668473000202,53462.4984492 2024-07-01,17:18:28.000,183,11002315,15485,0,1719854307,12994.598252709991,84.70438994999859,53462.43556512001 2024-07-01,17:18:29.000,183,11002363,15485,0,1719854308,12994.625197950001,84.71848821000458,53462.43556512001 2024-07-01,17:18:30.000,183,11002460,15365,0,1719854309,12994.638670569992,84.75373386000138,53462.40062952 2024-07-01,17:18:31.000,183,11002302,15845,0,1719854310,12994.658879499992,84.69029168999987,53462.45652648 2024-07-01,17:18:32.000,183,11002286,15805,0,1719854311,12994.739715219992,84.69734081999923,53462.47748784 2024-07-01,17:18:33.000,183,11002287,15605,0,1719854312,12994.786869390002,84.64094778000435,53462.540371920004 2024-07-01,17:18:34.000,183,11002291,15565,0,1719854313,12994.834023559997,84.73963560000266,53462.47748784 2024-07-01,17:18:35.000,183,11002367,15845,0,1719854314,12994.834023559997,84.62684951999836,53462.57530752 2024-07-01,17:18:36.000,183,11002367,15685,0,1719854315,12994.874441419997,84.64799691000371,53462.540371920004 2024-07-01,17:18:37.000,183,11002422,15405,0,1719854316,12994.887914040002,84.59865300000092,53462.47050072 2024-07-01,17:18:38.000,183,11002387,15765,0,1719854317,12994.921595589993,84.65504604000307,53462.54735904 2024-07-01,17:18:39.000,183,11002366,15965,0,1719854318,12994.914859279997,84.56340735000413,53462.60325600001 2024-07-01,17:18:40.000,183,11002310,15685,0,1719854319,12994.914859279997,84.54225995999877,53462.65216584001 2024-07-01,17:18:41.000,183,11002362,15765,0,1719854320,12994.955277139998,84.54225995999877,53462.62421736 2024-07-01,17:18:42.000,183,11002350,15445,0,1719854321,12994.935068209998,84.4858669200039,53462.64517872 2024-07-01,17:18:43.000,183,11002375,15845,0,1719854322,12994.941804519993,84.46471952999855,53462.60325600001 2024-07-01,17:18:44.000,183,11002435,15725,0,1719854323,12994.968749760003,84.45767039999919,53462.68011432001 2024-07-01,17:18:45.000,183,11002388,15325,0,1719854324,12994.982222379993,84.39422822999768,53462.610243120005 2024-07-01,17:18:46.000,183,11002354,15885,0,1719854325,12994.982222379993,84.38717909999832,53462.72203704001 2024-07-01,17:18:47.000,183,11002334,15565,0,1719854326,12994.982222379993,84.38012996999896,53462.69408856 2024-07-01,17:18:48.000,183,11002312,15725,0,1719854327,12994.962013449993,84.3730808399996,53462.74998552001 2024-07-01,17:18:49.000,183,11002378,15645,0,1719854328,12994.975486069998,84.34488432000217,53462.708062800004 2024-07-01,17:18:50.000,183,11002352,15885,0,1719854329,12995.009167619988,84.34488432000217,53462.72203704001 2024-07-01,17:18:51.000,183,11002369,15565,0,1719854330,12995.029376549988,84.30258953999873,53462.91068928 2024-07-01,17:18:52.000,183,11002381,15245,0,1719854331,12995.056321789998,84.3378351900028,53462.84081808001 2024-07-01,17:18:53.000,183,11002492,15965,0,1719854332,12995.063058099993,84.26734389000194,53462.84780520001 2024-07-01,17:18:54.000,183,11002316,15925,0,1719854333,12994.988958690003,84.2391473700045,53462.90370216 2024-07-01,17:18:55.000,183,11002337,15525,0,1719854334,12995.049585479988,84.30258953999873,53462.84780520001 2024-07-01,17:18:56.000,183,11002332,15765,0,1719854335,12995.022640239993,84.29554040999938,53462.8827408 2024-07-01,17:18:57.000,183,11002425,16005,0,1719854336,12994.995694999998,84.20390172000043,53462.93863776001 2024-07-01,17:18:58.000,183,11002371,15645,0,1719854337,12995.103475959993,84.2391473700045,53462.91068928 2024-07-01,17:18:59.000,183,11002370,15325,0,1719854338,12995.049585479988,84.26029476000258,53462.91068928 2024-07-01,17:19:00.000,183,11002309,15765,0,1719854339,12995.009167619988,84.16865607000364,53462.8827408 2024-07-01,17:19:01.000,183,11002346,16205,0,1719854340,12995.015903929998,84.21799997999915,53462.91767640001 2024-07-01,17:19:02.000,183,11002447,15365,0,1719854341,12995.083267029993,84.14045954999892,53462.93165064 2024-07-01,17:19:03.000,183,11002311,15405,0,1719854342,12995.063058099993,84.16160694000428,53462.86177944 2024-07-01,17:19:04.000,183,11002316,15725,0,1719854343,12995.096739649998,84.2391473700045,53462.93165064 2024-07-01,17:19:05.000,183,11002531,16085,0,1719854344,12995.130421199989,84.18275433000235,53462.826843840005 2024-07-01,17:19:06.000,183,11002294,15325,0,1719854345,12995.143893819994,84.14045954999892,53462.896715040006 2024-07-01,17:19:07.000,183,11002406,15765,0,1719854346,12995.150630129989,84.14045954999892,53462.8827408 2024-07-01,17:19:08.000,183,11002416,15685,0,1719854347,12995.164102749994,84.15455781000492,53462.85479232 2024-07-01,17:19:09.000,183,11002259,15685,0,1719854348,12995.110212269989,84.13341041999956,53462.875753680004 2024-07-01,17:19:10.000,183,11002251,15525,0,1719854349,12995.184311679994,84.08406651000405,53462.86177944 2024-07-01,17:19:11.000,183,11002378,16045,0,1719854350,12995.197784299999,84.11931216000085,53462.80588248 2024-07-01,17:19:12.000,183,11002250,15525,0,1719854351,12995.184311679994,84.11931216000085,53462.8827408 2024-07-01,17:19:13.000,183,11002463,15685,0,1719854352,12995.184311679994,84.04882085999998,53462.88972792001 2024-07-01,17:19:14.000,183,11002339,15725,0,1719854353,12995.197784299999,84.07701738000469,53462.91767640001 2024-07-01,17:19:15.000,183,11002422,15965,0,1719854354,12995.211256919989,84.07701738000469,53462.84780520001 2024-07-01,17:19:16.000,183,11002304,15605,0,1719854355,12995.238202159999,84.08406651000405,53462.91767640001 2024-07-01,17:19:17.000,183,11002364,15805,0,1719854356,12995.244938469994,84.03472260000126,53462.97357336 2024-07-01,17:19:18.000,183,11002435,15485,0,1719854357,12995.204520609994,84.05586998999934,53462.86876656001 2024-07-01,17:19:19.000,183,11002294,15645,0,1719854358,12995.231465849989,84.07701738000469,53462.8128696 2024-07-01,17:19:20.000,183,11002410,15605,0,1719854359,12995.204520609994,84.04882085999998,53462.84780520001 2024-07-01,17:19:21.000,183,11002355,15605,0,1719854360,12995.27188370999,84.04177173000062,53462.8827408 2024-07-01,17:19:22.000,183,11002218,16125,0,1719854361,12995.319037879999,84.02062434000254,53462.91767640001 2024-07-01,17:19:23.000,183,11002204,15885,0,1719854362,12995.25167477999,84.04177173000062,53462.85479232 2024-07-01,17:19:24.000,183,11002358,15765,0,1719854363,12995.285356329994,84.05586998999934,53462.86876656001 2024-07-01,17:19:25.000,183,11002328,15325,0,1719854364,12995.33251049999,84.09111564000341,53462.88972792001 2024-07-01,17:19:26.000,183,11002360,15645,0,1719854365,12995.305565259994,84.04177173000062,53462.896715040006 2024-07-01,17:19:27.000,183,11002435,15685,0,1719854366,12995.278620019999,84.04177173000062,53462.896715040006 2024-07-01,17:19:28.000,183,11002322,15725,0,1719854367,12995.278620019999,84.05586998999934,53462.88972792001 2024-07-01,17:19:29.000,183,11002390,15725,0,1719854368,12995.29209263999,84.14750867999828,53462.86177944 2024-07-01,17:19:30.000,183,11002403,15565,0,1719854369,12995.278620019999,84.15455781000492,53462.84780520001 2024-07-01,17:19:31.000,183,11002441,15725,0,1719854370,12995.25167477999,84.07701738000469,53462.86876656001 2024-07-01,17:19:32.000,183,11002366,15285,0,1719854371,12995.231465849989,84.1263612900002,53462.8827408 2024-07-01,17:19:33.000,183,11002341,15325,0,1719854372,12995.305565259994,84.13341041999956,53462.85479232 2024-07-01,17:19:34.000,183,11002286,15685,0,1719854373,12995.31230156999,84.09816477000277,53462.91068928 2024-07-01,17:19:35.000,183,11002302,15645,0,1719854374,12995.244938469994,84.09111564000341,53462.8827408 2024-07-01,17:19:36.000,183,11002462,15525,0,1719854375,12995.278620019999,84.10521390000213,53462.85479232 2024-07-01,17:19:37.000,183,11002367,15205,0,1719854376,12995.211256919989,84.10521390000213,53462.85479232 2024-07-01,17:19:38.000,183,11002405,15805,0,1719854377,12995.157366439998,84.1263612900002,53462.875753680004 2024-07-01,17:19:39.000,183,11002374,15685,0,1719854378,12995.170839059989,84.14045954999892,53462.777934000005 2024-07-01,17:19:40.000,183,11002359,15165,0,1719854379,12995.191047989989,84.16160694000428,53462.8827408 2024-07-01,17:19:41.000,183,11002309,15605,0,1719854380,12995.177575369999,84.11226303000149,53462.91767640001 2024-07-01,17:19:42.000,183,11002306,15565,0,1719854381,12995.184311679994,84.10521390000213,53462.83383096 2024-07-01,17:19:43.000,183,11002405,15485,0,1719854382,12995.137157509998,84.11226303000149,53462.92466352 2024-07-01,17:19:44.000,183,11002295,15685,0,1719854383,12995.157366439998,84.04882085999998,53462.80588248 2024-07-01,17:19:45.000,183,11002407,15845,0,1719854384,12995.096739649998,84.09111564000341,53462.85479232 2024-07-01,17:19:46.000,183,11002297,15645,0,1719854385,12995.150630129989,84.09111564000341,53462.85479232 2024-07-01,17:19:47.000,183,11002397,15405,0,1719854386,12995.076530719998,84.03472260000126,53462.88972792001 2024-07-01,17:19:48.000,183,11002318,15445,0,1719854387,12995.103475959993,84.04882085999998,53462.83383096 2024-07-01,17:19:49.000,183,11002377,15525,0,1719854388,12995.143893819994,84.06996824999806,53462.83383096 2024-07-01,17:19:50.000,183,11002321,15765,0,1719854389,12995.143893819994,84.09111564000341,53462.84780520001 2024-07-01,17:19:51.000,183,11002322,15485,0,1719854390,12995.150630129989,84.0276734700019,53462.777934000005 2024-07-01,17:19:52.000,183,11002437,15765,0,1719854391,12995.191047989989,84.0276734700019,53462.84780520001 2024-07-01,17:19:53.000,183,11002404,16045,0,1719854392,12995.211256919989,84.02062434000254,53462.86177944 2024-07-01,17:19:54.000,183,11002271,15525,0,1719854393,12995.27188370999,84.07701738000469,53462.90370216 2024-07-01,17:19:55.000,183,11002241,15925,0,1719854394,12995.224729539994,83.96423130000039,53462.826843840005 2024-07-01,17:19:56.000,183,11002344,15485,0,1719854395,12995.278620019999,84.02062434000254,53462.74998552001 2024-07-01,17:19:57.000,183,11002359,15885,0,1719854396,12995.31230156999,84.00652608000382,53462.73601128 2024-07-01,17:19:58.000,183,11002396,15925,0,1719854397,12995.33251049999,83.97832955999911,53462.79190824 2024-07-01,17:19:59.000,183,11002364,15725,0,1719854398,12995.366192049994,84.00652608000382,53462.79190824 2024-07-01,17:20:00.000,183,11002375,15805,0,1719854399,12995.37966467,84.00652608000382,53462.84081808001 2024-07-01,17:20:01.000,183,11002332,15405,0,1719854400,12995.406609909995,83.99947695000446,53462.8128696 2024-07-01,17:20:02.000,183,11002333,15605,0,1719854401,12995.45376407999,83.98537868999847,53462.76395976 2024-07-01,17:20:03.000,183,11002349,15805,0,1719854402,12995.52112718,83.96423130000039,53462.85479232 2024-07-01,17:20:04.000,183,11002420,15605,0,1719854403,12995.548072419995,83.97128042999975,53462.86177944 2024-07-01,17:20:05.000,183,11002336,15445,0,1719854404,12995.52112718,83.97128042999975,53462.945624880005 2024-07-01,17:20:06.000,183,11002368,15605,0,1719854405,12995.61543551999,83.94308391000231,53462.91767640001 2024-07-01,17:20:07.000,183,11002325,15685,0,1719854406,12995.649117069996,83.8796417400008,53462.8128696 2024-07-01,17:20:08.000,183,11002325,15965,0,1719854407,12995.6019629,83.94308391000231,53462.8827408 2024-07-01,17:20:09.000,183,11002320,15525,0,1719854408,12995.63564444999,83.9289856500036,53462.92466352 2024-07-01,17:20:10.000,183,11002410,16165,0,1719854409,12995.68279862,83.86554348000209,53462.86876656001 2024-07-01,17:20:11.000,183,11002324,15845,0,1719854410,12995.68279862,83.91488739000488,53462.88972792001 2024-07-01,17:20:12.000,183,11002347,15765,0,1719854411,12995.669325999996,83.95718217000103,53462.92466352 2024-07-01,17:20:13.000,183,11002408,15685,0,1719854412,12995.628908139995,83.90078912999888,53462.90370216 2024-07-01,17:20:14.000,183,11002274,15645,0,1719854413,12995.68279862,83.92193652000424,53462.97357336 2024-07-01,17:20:15.000,183,11002281,15845,0,1719854414,12995.736689099991,83.91488739000488,53462.91767640001 2024-07-01,17:20:16.000,183,11002258,15885,0,1719854415,12995.69627123999,83.88669087000017,53462.96658624001 2024-07-01,17:20:17.000,183,11002282,15805,0,1719854416,12995.669325999996,83.89373999999953,53462.96658624001 2024-07-01,17:20:18.000,183,11002273,15445,0,1719854417,12995.729952789996,83.85144522000337,53462.93165064 2024-07-01,17:20:19.000,183,11002362,15805,0,1719854418,12995.729952789996,83.95013304000167,53463.00850896001 2024-07-01,17:20:20.000,183,11002326,15405,0,1719854419,12995.770370649996,83.89373999999953,53463.01549608001 2024-07-01,17:20:21.000,183,11002304,15485,0,1719854420,12995.689534929996,83.88669087000017,53463.01549608001 2024-07-01,17:20:22.000,183,11002323,15605,0,1719854421,12995.72321648,83.89373999999953,53462.98754760001 2024-07-01,17:20:23.000,183,11002362,15805,0,1719854422,12995.74342541,83.89373999999953,53462.98754760001 2024-07-01,17:20:24.000,183,11002339,15485,0,1719854423,12995.804052200001,83.88669087000017,53463.0923544 2024-07-01,17:20:25.000,183,11002312,15605,0,1719854424,12995.810788509996,83.94308391000231,53462.952612 2024-07-01,17:20:26.000,183,11002322,15445,0,1719854425,12995.817524819991,83.89373999999953,53463.00850896001 2024-07-01,17:20:27.000,183,11002254,15165,0,1719854426,12995.817524819991,83.82324869999866,53462.98754760001 2024-07-01,17:20:28.000,183,11002433,15325,0,1719854427,12995.797315889991,83.85144522000337,53462.98754760001 2024-07-01,17:20:29.000,183,11002336,15685,0,1719854428,12995.830997439996,83.8161995699993,53463.00850896001 2024-07-01,17:20:30.000,183,11002234,16045,0,1719854429,12995.777106959991,83.84439609000401,53462.92466352 2024-07-01,17:20:31.000,183,11002318,15165,0,1719854430,12995.830997439996,83.85144522000337,53463.02947032 2024-07-01,17:20:32.000,183,11002292,15725,0,1719854431,12995.851206369996,83.85144522000337,53462.95959912 2024-07-01,17:20:33.000,183,11002268,15645,0,1719854432,12995.905096850001,83.84439609000401,53463.01549608001 2024-07-01,17:20:34.000,183,11002317,15965,0,1719854433,12995.864678990001,83.7809539200025,53463.01549608001 2024-07-01,17:20:35.000,183,11002331,15325,0,1719854434,12995.938778399992,83.80915043999994,53463.02947032 2024-07-01,17:20:36.000,183,11002289,15565,0,1719854435,12995.898360539992,83.79505218000122,53462.96658624001 2024-07-01,17:20:37.000,183,11002375,15685,0,1719854436,12995.925305780002,83.73865913999907,53463.064405920006 2024-07-01,17:20:38.000,183,11002303,16125,0,1719854437,12995.891624229997,83.68931523000356,53463.09934152 2024-07-01,17:20:39.000,183,11002403,15645,0,1719854438,12995.905096850001,83.71046262000164,53463.05741880001 2024-07-01,17:20:40.000,183,11002266,15445,0,1719854439,12995.898360539992,83.65406957999949,53463.12729 2024-07-01,17:20:41.000,183,11002326,15645,0,1719854440,12995.871415299996,83.67521697000484,53463.07139304 2024-07-01,17:20:42.000,183,11002366,15525,0,1719854441,12995.871415299996,83.68931523000356,53463.08536728001 2024-07-01,17:20:43.000,183,11002343,15645,0,1719854442,12995.898360539992,83.6681678399982,53463.07139304 2024-07-01,17:20:44.000,183,11002241,15405,0,1719854443,12995.932042089997,83.69636436000292,53463.14126424 2024-07-01,17:20:45.000,183,11002231,15325,0,1719854444,12995.972459949997,83.63292219000141,53463.15523848001 2024-07-01,17:20:46.000,183,11002298,15445,0,1719854445,12995.965723640002,83.61177480000333,53463.09934152 2024-07-01,17:20:47.000,183,11002276,15325,0,1719854446,12995.965723640002,83.64702045000013,53463.17619984001 2024-07-01,17:20:48.000,183,11002403,15685,0,1719854447,12995.979196259992,83.63292219000141,53463.08536728001 2024-07-01,17:20:49.000,183,11002300,15805,0,1719854448,12995.979196259992,83.59062740999798,53463.17619984001 2024-07-01,17:20:50.000,183,11002344,15325,0,1719854449,12995.979196259992,83.61177480000333,53463.10632864001 2024-07-01,17:20:51.000,183,11002304,15645,0,1719854450,12996.046559360002,83.61177480000333,53463.09934152 2024-07-01,17:20:52.000,183,11002314,15805,0,1719854451,12995.972459949997,83.58357827999862,53463.064405920006 2024-07-01,17:20:53.000,183,11002354,15645,0,1719854452,12995.992668879997,83.60472567000397,53463.064405920006 2024-07-01,17:20:54.000,183,11002294,15565,0,1719854453,12996.012877809997,83.56243089000054,53463.05741880001 2024-07-01,17:20:55.000,183,11002256,15685,0,1719854454,12996.046559360002,83.54833263000182,53463.07838016 2024-07-01,17:20:56.000,183,11002251,15765,0,1719854455,12996.033086739997,83.59062740999798,53463.0224832 2024-07-01,17:20:57.000,183,11002278,15685,0,1719854456,12996.073504599997,83.59062740999798,53463.07838016 2024-07-01,17:20:58.000,183,11002338,15965,0,1719854457,12996.039823049992,83.56243089000054,53463.03645744001 2024-07-01,17:20:59.000,183,11002294,15965,0,1719854458,12996.100449839993,83.59062740999798,53463.07139304 2024-07-01,17:21:00.000,183,11002312,15765,0,1719854459,12996.113922459997,83.60472567000397,53463.064405920006 2024-07-01,17:21:01.000,183,11002270,15485,0,1719854460,12996.100449839993,83.59062740999798,53463.15523848001 2024-07-01,17:21:02.000,183,11002311,15765,0,1719854461,12996.073504599997,83.59767654000461,53463.13427712001 2024-07-01,17:21:03.000,183,11002370,15765,0,1719854462,12996.080240909992,83.62587306000205,53463.0923544 2024-07-01,17:21:04.000,183,11002304,15405,0,1719854463,12996.060031979992,83.59767654000461,53463.0923544 2024-07-01,17:21:05.000,183,11002297,15525,0,1719854464,12996.073504599997,83.61177480000333,53463.05741880001 2024-07-01,17:21:06.000,183,11002291,15485,0,1719854465,12996.066768290002,83.59062740999798,53463.12030288 2024-07-01,17:21:07.000,183,11002343,16005,0,1719854466,12996.080240909992,83.56243089000054,53463.10632864001 2024-07-01,17:21:08.000,183,11002351,15805,0,1719854467,12996.039823049992,83.5694800199999,53463.13427712001 2024-07-01,17:21:09.000,183,11002395,15565,0,1719854468,12996.012877809997,83.61882393000269,53463.1971612 2024-07-01,17:21:10.000,183,11002244,15765,0,1719854469,12996.066768290002,83.61177480000333,53463.0923544 2024-07-01,17:21:11.000,183,11002265,15845,0,1719854470,12996.053295669997,83.60472567000397,53463.07139304 2024-07-01,17:21:12.000,183,11002277,15325,0,1719854471,12996.060031979992,83.60472567000397,53463.113315760005 2024-07-01,17:21:13.000,183,11002347,15965,0,1719854472,12996.073504599997,83.59767654000461,53463.14825136 2024-07-01,17:21:14.000,183,11002292,15525,0,1719854473,12996.120658769993,83.60472567000397,53463.07838016 2024-07-01,17:21:15.000,183,11002311,15405,0,1719854474,12996.161076629993,83.65406957999949,53463.09934152 2024-07-01,17:21:16.000,183,11002381,15245,0,1719854475,12996.201494489993,83.59062740999798,53463.0923544 2024-07-01,17:21:17.000,183,11002393,15645,0,1719854476,12996.228439729988,83.60472567000397,53463.20414832001 2024-07-01,17:21:18.000,183,11002302,15885,0,1719854477,12996.248648659988,83.67521697000484,53463.211135440004 2024-07-01,17:21:19.000,183,11002367,15565,0,1719854478,12996.289066519988,83.60472567000397,53463.30895512 2024-07-01,17:21:20.000,183,11002292,15445,0,1719854479,12996.295802829998,83.63292219000141,53463.26004528 2024-07-01,17:21:21.000,183,11002267,15965,0,1719854480,12996.369902239989,83.65406957999949,53463.27401952001 2024-07-01,17:21:22.000,183,11002287,15525,0,1719854481,12996.423792719994,83.59767654000461,53463.30895512 2024-07-01,17:21:23.000,183,11002326,15605,0,1719854482,12996.383374859994,83.57652914999926,53463.30196800001 2024-07-01,17:21:24.000,183,11002363,15925,0,1719854483,12996.396847479999,83.55538176000118,53463.29498088 2024-07-01,17:21:25.000,183,11002333,15365,0,1719854484,12996.410320099989,83.54128350000246,53463.28799376 2024-07-01,17:21:26.000,183,11002337,15485,0,1719854485,12996.51136474999,83.49898871999903,53463.30196800001 2024-07-01,17:21:27.000,183,11002375,15405,0,1719854486,12996.518101059999,83.46374307000224,53463.26004528 2024-07-01,17:21:28.000,183,11002400,15765,0,1719854487,12996.51136474999,83.46374307000224,53463.24607104 2024-07-01,17:21:29.000,183,11002311,15645,0,1719854488,12996.55851892,83.47784133000096,53463.25305816001 2024-07-01,17:21:30.000,183,11002317,15525,0,1719854489,12996.61240939999,83.45669394000288,53463.3369036 2024-07-01,17:21:31.000,183,11002343,15285,0,1719854490,12996.65282725999,83.39325177000137,53463.31594224 2024-07-01,17:21:32.000,183,11002323,15285,0,1719854491,12996.6797725,83.35800612000457,53463.29498088 2024-07-01,17:21:33.000,183,11002365,15565,0,1719854492,12996.6797725,83.33685872999922,53463.3369036 2024-07-01,17:21:34.000,183,11002282,15045,0,1719854493,12996.706717739995,83.259318299999,53463.3369036 2024-07-01,17:21:35.000,183,11002337,15885,0,1719854494,12996.73366297999,83.26636742999835,53463.3369036 2024-07-01,17:21:36.000,183,11002288,15085,0,1719854495,12996.77408083999,83.23817091000092,53463.32292936001 2024-07-01,17:21:37.000,183,11002319,15845,0,1719854496,12996.76060822,83.28046569000435,53463.34389072001 2024-07-01,17:21:38.000,183,11002339,15325,0,1719854497,12996.747135599995,83.25226916999964,53463.32292936001 2024-07-01,17:21:39.000,183,11002370,15925,0,1719854498,12996.726926669995,83.21702352000284,53463.35087784001 2024-07-01,17:21:40.000,183,11002355,15485,0,1719854499,12996.73366297999,83.2240726500022,53463.36485208 2024-07-01,17:21:41.000,183,11002345,16165,0,1719854500,12996.73366297999,83.18882699999813,53463.39280056001 2024-07-01,17:21:42.000,183,11002363,15405,0,1719854501,12996.76060822,83.21702352000284,53463.37183920001 2024-07-01,17:21:43.000,183,11002306,15525,0,1719854502,12996.747135599995,83.18882699999813,53463.3369036 2024-07-01,17:21:44.000,183,11002279,15285,0,1719854503,12996.75387190999,83.18177786999877,53463.399787680006 2024-07-01,17:21:45.000,183,11002353,15445,0,1719854504,12996.726926669995,83.18882699999813,53463.4067748 2024-07-01,17:21:46.000,183,11002341,15605,0,1719854505,12996.74039929,83.10423743999854,53463.399787680006 2024-07-01,17:21:47.000,183,11002320,15365,0,1719854506,12996.73366297999,83.10423743999854,53463.38581344 2024-07-01,17:21:48.000,183,11002375,16005,0,1719854507,12996.65956357,83.04784440000367,53463.46965888001 2024-07-01,17:21:49.000,183,11002281,15285,0,1719854508,12996.59893678,82.99850049000088,53463.49062024001 2024-07-01,17:21:50.000,183,11002276,15125,0,1719854509,12996.565255229994,82.99850049000088,53463.49062024001 2024-07-01,17:21:51.000,183,11002357,15325,0,1719854510,12996.518101059999,82.95620571000472,53463.448697520005 2024-07-01,17:21:52.000,183,11002294,15365,0,1719854511,12996.518101059999,82.96325484000408,53463.448697520005 2024-07-01,17:21:53.000,183,11002379,15405,0,1719854512,12996.417056409999,82.92096006000065,53463.497607360005 2024-07-01,17:21:54.000,183,11002367,15845,0,1719854513,12996.410320099989,82.87161614999786,53463.46267176 2024-07-01,17:21:55.000,183,11002371,15725,0,1719854514,12996.410320099989,82.82227224000235,53463.42074904001 2024-07-01,17:21:56.000,183,11002222,15525,0,1719854515,12996.369902239989,82.78702658999828,53463.448697520005 2024-07-01,17:21:57.000,183,11002360,15525,0,1719854516,12996.363165929994,82.77292832999956,53463.42074904001 2024-07-01,17:21:58.000,183,11002366,15445,0,1719854517,12996.221703419993,82.79407572000491,53463.4067748 2024-07-01,17:21:59.000,183,11002274,15805,0,1719854518,12996.194758179998,82.70948615999805,53463.34389072001 2024-07-01,17:22:00.000,183,11002316,15565,0,1719854519,12996.214967109998,82.68128964000061,53463.36485208 2024-07-01,17:22:01.000,183,11002353,15805,0,1719854520,12996.295802829998,82.64604399000382,53463.38581344 2024-07-01,17:22:02.000,183,11002367,16005,0,1719854521,12996.369902239989,82.65309312000318,53463.35786496 2024-07-01,17:22:03.000,183,11002320,15565,0,1719854522,12996.430529029989,82.6178474699991,53463.46965888001 2024-07-01,17:22:04.000,183,11002363,15405,0,1719854523,12996.464210579994,82.63194572999782,53463.42773616 2024-07-01,17:22:05.000,183,11002365,16085,0,1719854524,12996.457474269999,82.62489659999846,53463.44171040001 2024-07-01,17:22:06.000,183,11002308,15285,0,1719854525,12996.477683199999,82.67424051000125,53463.497607360005 2024-07-01,17:22:07.000,183,11002342,15365,0,1719854526,12996.484419509994,82.63899486000446,53463.43472328 2024-07-01,17:22:08.000,183,11002372,15565,0,1719854527,12996.49115581999,82.63194572999782,53463.497607360005 2024-07-01,17:22:09.000,183,11002329,15485,0,1719854528,12996.49115581999,82.59670008000103,53463.448697520005 2024-07-01,17:22:10.000,183,11002349,15645,0,1719854529,12996.464210579994,82.60374921000039,53463.43472328 2024-07-01,17:22:11.000,183,11002388,15245,0,1719854530,12996.437265339999,82.54735616999824,53463.448697520005 2024-07-01,17:22:12.000,183,11002291,14965,0,1719854531,12996.457474269999,82.52620878000016,53463.46267176 2024-07-01,17:22:13.000,183,11002374,15725,0,1719854532,12996.423792719994,82.49096313000337,53463.399787680006 2024-07-01,17:22:14.000,183,11002332,15605,0,1719854533,12996.457474269999,82.47686487000465,53463.476646 2024-07-01,17:22:15.000,183,11002310,15085,0,1719854534,12996.423792719994,82.44161922000058,53463.49062024001 2024-07-01,17:22:16.000,183,11002250,15485,0,1719854535,12996.396847479999,82.39227530999779,53463.48363312 2024-07-01,17:22:17.000,183,11002301,15365,0,1719854536,12996.349693309989,82.37112791999971,53463.497607360005 2024-07-01,17:22:18.000,183,11002349,16125,0,1719854537,12996.262121279993,82.32883314000355,53463.497607360005 2024-07-01,17:22:19.000,183,11002297,15725,0,1719854538,12996.194758179998,82.30063661999884,53463.46267176 2024-07-01,17:22:20.000,183,11002354,15805,0,1719854539,12996.154340319998,82.28653836000012,53463.43472328 2024-07-01,17:22:21.000,183,11002339,15925,0,1719854540,12996.235176039998,82.23719445000461,53463.46965888001 2024-07-01,17:22:22.000,183,11002297,15485,0,1719854541,12996.221703419993,82.21604705999925,53463.497607360005 2024-07-01,17:22:23.000,183,11002203,15885,0,1719854542,12996.329484379989,82.14555575999839,53463.48363312 2024-07-01,17:22:24.000,183,11002303,15805,0,1719854543,12996.356429619998,82.18080141000246,53463.51856872001 2024-07-01,17:22:25.000,183,11002376,15565,0,1719854544,12996.356429619998,82.16670315000374,53463.48363312 2024-07-01,17:22:26.000,183,11002269,15405,0,1719854545,12996.376638549998,82.08916272000351,53463.50459448 2024-07-01,17:22:27.000,183,11002284,15845,0,1719854546,12996.295802829998,82.08211359000416,53463.52555584 2024-07-01,17:22:28.000,183,11002368,15685,0,1719854547,12996.282330209993,82.06801532999816,53463.50459448 2024-07-01,17:22:29.000,183,11002351,15845,0,1719854548,12996.262121279993,82.025720550002,53463.52555584 2024-07-01,17:22:30.000,183,11002278,15365,0,1719854549,12996.268857589988,82.025720550002,53463.448697520005 2024-07-01,17:22:31.000,183,11002376,15325,0,1719854550,12996.228439729988,81.99047489999793,53463.45568464 2024-07-01,17:22:32.000,183,11002308,15485,0,1719854551,12996.167812940002,81.98342576999858,53463.45568464 2024-07-01,17:22:33.000,183,11002317,15685,0,1719854552,12996.093713529997,81.91998360000434,53463.36485208 2024-07-01,17:22:34.000,183,11002331,15685,0,1719854553,12996.060031979992,81.94113099000242,53463.4067748 2024-07-01,17:22:35.000,183,11002319,15525,0,1719854554,12995.952251019997,81.88473795000027,53463.41376192 2024-07-01,17:22:36.000,183,11002267,15525,0,1719854555,12995.884887920001,81.91293446999771,53463.50459448 2024-07-01,17:22:37.000,183,11002383,15205,0,1719854556,12995.884887920001,81.87768882000091,53463.46965888001 2024-07-01,17:22:38.000,183,11002355,15485,0,1719854557,12995.871415299996,81.84244317000412,53463.46267176 2024-07-01,17:22:39.000,183,11002326,15445,0,1719854558,12995.830997439996,81.82129577999876,53463.30196800001 2024-07-01,17:22:40.000,183,11002241,15325,0,1719854559,12995.783843270001,81.76490274000389,53463.29498088 2024-07-01,17:22:41.000,183,11002335,15685,0,1719854560,12995.783843270001,81.73670621999918,53463.25305816001 2024-07-01,17:22:42.000,183,11002322,15845,0,1719854561,12995.67606230999,81.77900100000261,53463.30196800001 2024-07-01,17:22:43.000,183,11002355,16005,0,1719854562,12995.56154504,81.75785361000453,53463.28799376 2024-07-01,17:22:44.000,183,11002330,15405,0,1719854563,12995.527863489995,81.72965708999982,53463.20414832001 2024-07-01,17:22:45.000,183,11002240,15765,0,1719854564,12995.46050039,81.66621491999831,53463.29498088 2024-07-01,17:22:46.000,183,11002321,15965,0,1719854565,12995.487445629995,81.63096927000151,53463.26004528 2024-07-01,17:22:47.000,183,11002352,15445,0,1719854566,12995.548072419995,81.62392014000216,53463.15523848001 2024-07-01,17:22:48.000,183,11002337,15565,0,1719854567,12995.52112718,81.63096927000151,53463.16921272 2024-07-01,17:22:49.000,183,11002318,15605,0,1719854568,12995.51439086999,81.63801840000087,53463.15523848001 2024-07-01,17:22:50.000,183,11002326,15885,0,1719854569,12995.51439086999,81.64506753000023,53463.13427712001 2024-07-01,17:22:51.000,183,11002326,15685,0,1719854570,12995.50091825,81.58867448999808,53463.13427712001 2024-07-01,17:22:52.000,183,11002276,15445,0,1719854571,12995.45376407999,81.57457622999937,53463.13427712001 2024-07-01,17:22:53.000,183,11002297,15565,0,1719854572,12995.46050039,81.59572362000472,53463.0923544 2024-07-01,17:22:54.000,183,11002271,15525,0,1719854573,12995.47397300999,81.58867448999808,53463.10632864001 2024-07-01,17:22:55.000,183,11002338,15205,0,1719854574,12995.46050039,81.53228145000321,53463.0224832 2024-07-01,17:22:56.000,183,11002305,15485,0,1719854575,12995.42008253,81.52523232000385,53463.0224832 2024-07-01,17:22:57.000,183,11002284,15685,0,1719854576,12995.33924681,81.49703579999914,53463.0224832 2024-07-01,17:22:58.000,183,11002372,15685,0,1719854577,12995.35271942999,81.48998666999978,53463.01549608001 2024-07-01,17:22:59.000,183,11002330,15325,0,1719854578,12995.33251049999,81.48293754000042,53463.02947032 2024-07-01,17:23:00.000,183,11002280,15605,0,1719854579,12995.285356329994,81.45474102000298,53463.09934152 2024-07-01,17:23:01.000,183,11002291,15405,0,1719854580,12995.265147399994,81.45474102000298,53463.113315760005 2024-07-01,17:23:02.000,183,11002284,15565,0,1719854581,12995.238202159999,81.4335936300049,53463.113315760005 2024-07-01,17:23:03.000,183,11002320,15165,0,1719854582,12995.258411089999,81.44769189000363,53463.07838016 2024-07-01,17:23:04.000,183,11002241,15685,0,1719854583,12995.204520609994,81.44769189000363,53463.05043168 2024-07-01,17:23:05.000,183,11002295,15765,0,1719854584,12995.204520609994,81.41949536999891,53462.994534720005 2024-07-01,17:23:06.000,183,11002338,15525,0,1719854585,12995.177575369999,81.46179015000234,53462.98056048 2024-07-01,17:23:07.000,183,11002314,15605,0,1719854586,12995.157366439998,81.41949536999891,53463.03645744001 2024-07-01,17:23:08.000,183,11002385,15565,0,1719854587,12995.090003339988,81.41244623999955,53462.98056048 2024-07-01,17:23:09.000,183,11002258,15525,0,1719854588,12995.150630129989,81.4053971100002,53462.96658624001 2024-07-01,17:23:10.000,183,11002263,15525,0,1719854589,12995.130421199989,81.39834798000084,53462.945624880005 2024-07-01,17:23:11.000,183,11002295,15685,0,1719854590,12995.143893819994,81.4335936300049,53462.95959912 2024-07-01,17:23:12.000,183,11002344,15645,0,1719854591,12995.103475959993,81.45474102000298,53462.93863776001 2024-07-01,17:23:13.000,183,11002330,15405,0,1719854592,12995.076530719998,81.39834798000084,53462.91068928 2024-07-01,17:23:14.000,183,11002280,15845,0,1719854593,12995.116948579998,81.37720059000276,53462.896715040006 2024-07-01,17:23:15.000,183,11002318,15245,0,1719854594,12995.083267029993,81.4053971100002,53462.90370216 2024-07-01,17:23:16.000,183,11002284,15485,0,1719854595,12995.069794409988,81.4053971100002,53462.93165064 2024-07-01,17:23:17.000,183,11002318,15285,0,1719854596,12995.036112859998,81.37720059000276,53462.896715040006 2024-07-01,17:23:18.000,183,11002380,15405,0,1719854597,12994.975486069998,81.3701514600034,53462.90370216 2024-07-01,17:23:19.000,183,11002293,15685,0,1719854598,12994.968749760003,81.37720059000276,53462.90370216 2024-07-01,17:23:20.000,183,11002262,15565,0,1719854599,12994.975486069998,81.37720059000276,53462.90370216 2024-07-01,17:23:21.000,183,11002291,15325,0,1719854600,12994.941804519993,81.38424972000212,53462.90370216 2024-07-01,17:23:22.000,183,11002310,15565,0,1719854601,12994.935068209998,81.4053971100002,53462.86876656001 2024-07-01,17:23:23.000,183,11002331,15685,0,1719854602,12994.881177729992,81.42654449999827,53462.90370216 2024-07-01,17:23:24.000,183,11002316,15245,0,1719854603,12994.847496180002,81.44064276000427,53462.81985672001 2024-07-01,17:23:25.000,183,11002323,15405,0,1719854604,12994.746451530002,81.42654449999827,53462.84780520001 2024-07-01,17:23:26.000,183,11002326,15765,0,1719854605,12994.732978909997,81.46179015000234,53462.79889536001 2024-07-01,17:23:27.000,183,11002316,15685,0,1719854606,12994.679088429992,81.4335936300049,53462.84780520001 2024-07-01,17:23:28.000,183,11002334,15165,0,1719854607,12994.625197950001,81.44064276000427,53462.75697264 2024-07-01,17:23:29.000,183,11002271,15485,0,1719854608,12994.551098539996,81.44064276000427,53462.76395976 2024-07-01,17:23:30.000,183,11002292,15525,0,1719854609,12994.517416989991,81.42654449999827,53462.74998552001 2024-07-01,17:23:31.000,183,11002259,15485,0,1719854610,12994.41637233999,81.46179015000234,53462.68710144 2024-07-01,17:23:32.000,183,11002323,15565,0,1719854611,12994.39616340999,81.48998666999978,53462.74998552001 2024-07-01,17:23:33.000,183,11002375,15525,0,1719854612,12994.37595447999,81.44064276000427,53462.68710144 2024-07-01,17:23:34.000,183,11002311,15445,0,1719854613,12994.34227293,81.4688392800017,53462.64517872 2024-07-01,17:23:35.000,183,11002323,15405,0,1719854614,12994.30185507,81.45474102000298,53462.69408856 2024-07-01,17:23:36.000,183,11002241,15365,0,1719854615,12994.288382449995,81.48998666999978,53462.68710144 2024-07-01,17:23:37.000,183,11002292,15525,0,1719854616,12994.288382449995,81.4688392800017,53462.659152960005 2024-07-01,17:23:38.000,183,11002326,15165,0,1719854617,12994.22101935,81.4688392800017,53462.6381916 2024-07-01,17:23:39.000,183,11002298,15245,0,1719854618,12994.21428303999,81.4335936300049,53462.64517872 2024-07-01,17:23:40.000,183,11002289,15645,0,1719854619,12994.167128869994,81.4688392800017,53462.610243120005 2024-07-01,17:23:41.000,183,11002321,15285,0,1719854620,12994.146919939994,81.45474102000298,53462.51941056 2024-07-01,17:23:42.000,183,11002296,15325,0,1719854621,12994.15365624999,81.51113405999786,53462.54735904 2024-07-01,17:23:43.000,183,11002351,15165,0,1719854622,12994.099765769999,81.4688392800017,53462.53338480001 2024-07-01,17:23:44.000,183,11002239,16005,0,1719854623,12994.045875289994,81.47588841000106,53462.45652648 2024-07-01,17:23:45.000,183,11002309,15685,0,1719854624,12994.03240266999,81.5040849299985,53462.540371920004 2024-07-01,17:23:46.000,183,11002317,15365,0,1719854625,12994.039138979999,81.51818319000449,53462.51941056 2024-07-01,17:23:47.000,183,11002264,15365,0,1719854626,12994.025666359994,81.54637971000193,53462.45652648 2024-07-01,17:23:48.000,183,11002317,15525,0,1719854627,12994.03240266999,81.55342884000129,53462.491462080005 2024-07-01,17:23:49.000,183,11002212,15525,0,1719854628,12994.03240266999,81.56047797000065,53462.40761664 2024-07-01,17:23:50.000,183,11002292,15205,0,1719854629,12994.005457429994,81.55342884000129,53462.442552240005 2024-07-01,17:23:51.000,183,11002294,15605,0,1719854630,12994.018930049999,81.58867448999808,53462.43556512001 2024-07-01,17:23:52.000,183,11002298,15325,0,1719854631,12994.03240266999,81.58867448999808,53462.40761664 2024-07-01,17:23:53.000,183,11002326,15405,0,1719854632,12994.03240266999,81.58867448999808,53462.33075832 2024-07-01,17:23:54.000,183,11002222,15565,0,1719854633,12994.059347909999,81.58867448999808,53462.38665528001 2024-07-01,17:23:55.000,183,11002281,15445,0,1719854634,12994.018930049999,81.58162535999872,53462.393642400006 2024-07-01,17:23:56.000,183,11002227,15565,0,1719854635,12994.045875289994,81.60982188000344,53462.36569392001 2024-07-01,17:23:57.000,183,11002275,15165,0,1719854636,12994.03240266999,81.60277275000408,53462.34473256001 2024-07-01,17:23:58.000,183,11002289,15325,0,1719854637,12994.005457429994,81.59572362000472,53462.3587068 2024-07-01,17:23:59.000,183,11002232,15285,0,1719854638,12994.012193739989,81.59572362000472,53462.372681040004 2024-07-01,17:24:00.000,183,11002326,15525,0,1719854639,12994.005457429994,81.60277275000408,53462.40761664 2024-07-01,17:24:01.000,183,11002262,15565,0,1719854640,12993.991984809989,81.59572362000472,53462.38665528001 2024-07-01,17:24:02.000,183,11002284,15285,0,1719854641,12993.965039569994,81.60277275000408,53462.393642400006 2024-07-01,17:24:03.000,183,11002334,15565,0,1719854642,12993.917885399998,81.63096927000151,53462.442552240005 2024-07-01,17:24:04.000,183,11002292,15365,0,1719854643,12993.911149089989,81.64506753000023,53462.41460376001 2024-07-01,17:24:05.000,183,11002288,15125,0,1719854644,12993.870731229988,81.64506753000023,53462.442552240005 2024-07-01,17:24:06.000,183,11002307,15125,0,1719854645,12993.843785989993,81.67326404999767,53462.393642400006 2024-07-01,17:24:07.000,183,11002284,15205,0,1719854646,12993.830313369988,81.70850970000174,53462.393642400006 2024-07-01,17:24:08.000,183,11002321,15085,0,1719854647,12993.776422889998,81.72260796000046,53462.35171968 2024-07-01,17:24:09.000,183,11002280,15365,0,1719854648,12993.729268720002,81.72965708999982,53462.30280984 2024-07-01,17:24:10.000,183,11002296,15205,0,1719854649,12993.742741339993,81.73670621999918,53462.2888356 2024-07-01,17:24:11.000,183,11002275,15045,0,1719854650,12993.729268720002,81.77195187000325,53462.274861360005 2024-07-01,17:24:12.000,183,11002274,15685,0,1719854651,12993.695587169997,81.80014839000069,53462.31678408001 2024-07-01,17:24:13.000,183,11002343,15365,0,1719854652,12993.702323479993,81.79309926000133,53462.28184848 2024-07-01,17:24:14.000,183,11002301,15125,0,1719854653,12993.756213959998,81.80014839000069,53462.26088712 2024-07-01,17:24:15.000,183,11002326,15405,0,1719854654,12993.715796099998,81.78605013000197,53462.30280984 2024-07-01,17:24:16.000,183,11002312,15525,0,1719854655,12993.695587169997,81.82834490999812,53462.33075832 2024-07-01,17:24:17.000,183,11002284,15165,0,1719854656,12993.682114549993,81.87063969000155,53462.274861360005 2024-07-01,17:24:18.000,183,11002311,15365,0,1719854657,12993.641696689992,81.89178707999963,53462.19800304001 2024-07-01,17:24:19.000,183,11002236,15165,0,1719854658,12993.655169309997,81.91293446999771,53462.23992576 2024-07-01,17:24:20.000,183,11002302,15805,0,1719854659,12993.628224070002,81.89178707999963,53462.21197728 2024-07-01,17:24:21.000,183,11002292,15205,0,1719854660,12993.614751449997,81.94113099000242,53462.21896440001 2024-07-01,17:24:22.000,183,11002264,15165,0,1719854661,12993.614751449997,81.94113099000242,53462.23293864 2024-07-01,17:24:23.000,183,11002300,15885,0,1719854662,12993.567597280002,82.025720550002,53462.156080320005 2024-07-01,17:24:24.000,183,11002301,15525,0,1719854663,12993.540652039992,82.03981881000072,53462.09319624 2024-07-01,17:24:25.000,183,11002355,15125,0,1719854664,12993.554124659997,82.06801532999816,53462.16306744 2024-07-01,17:24:26.000,183,11002266,15725,0,1719854665,12993.506970490002,82.10326098000223,53462.14909320001 2024-07-01,17:24:27.000,183,11002294,15325,0,1719854666,12993.500234179992,82.13850662999903,53462.14210608 2024-07-01,17:24:28.000,183,11002273,15245,0,1719854667,12993.466552630001,82.15965402000438,53462.1840288 2024-07-01,17:24:29.000,183,11002280,15005,0,1719854668,12993.372244289996,82.2089979299999,53462.1840288 2024-07-01,17:24:30.000,183,11002237,15485,0,1719854669,12993.298144879991,82.18785054000182,53462.16306744 2024-07-01,17:24:31.000,183,11002353,15565,0,1719854670,12993.20383654,82.20194880000054,53462.10018336001 2024-07-01,17:24:32.000,183,11002284,16045,0,1719854671,12993.25772701999,82.24424358000397,53462.09319624 2024-07-01,17:24:33.000,183,11002303,15765,0,1719854672,12993.291408569996,82.25129271000333,53462.05127352001 2024-07-01,17:24:34.000,183,11002302,15645,0,1719854673,12993.34529905,82.26539097000204,53461.9744152 2024-07-01,17:24:35.000,183,11002359,15405,0,1719854674,12993.419398459991,82.25834184000269,53461.96742808 2024-07-01,17:24:36.000,183,11002259,15645,0,1719854675,12993.453080009996,82.3076857499982,53462.03031216001 2024-07-01,17:24:37.000,183,11002331,15165,0,1719854676,12993.446343700001,82.35702966000099,53461.9744152 2024-07-01,17:24:38.000,183,11002302,15805,0,1719854677,12993.453080009996,82.37112791999971,53462.02332504 2024-07-01,17:24:39.000,183,11002281,15685,0,1719854678,12993.412662149996,82.37817704999907,53461.96742808 2024-07-01,17:24:40.000,183,11002304,15525,0,1719854679,12993.399189529991,82.42752096000186,53461.94646672 2024-07-01,17:24:41.000,183,11002228,15325,0,1719854680,12993.392453219996,82.43457009000122,53461.98140232001 2024-07-01,17:24:42.000,183,11002276,15405,0,1719854681,12993.338562739991,82.46981573999801,53461.98140232001 2024-07-01,17:24:43.000,183,11002322,15245,0,1719854682,12993.331826429996,82.47686487000465,53461.988389440005 2024-07-01,17:24:44.000,183,11002293,15485,0,1719854683,12993.318353809991,82.51211052000144,53462.00236368001 2024-07-01,17:24:45.000,183,11002263,15125,0,1719854684,12993.277935949991,82.52620878000016,53461.99537656 2024-07-01,17:24:46.000,183,11002283,15725,0,1719854685,12993.331826429996,82.54030703999888,53461.94646672 2024-07-01,17:24:47.000,183,11002259,15565,0,1719854686,12993.30488119,82.54735616999824,53461.904544 2024-07-01,17:24:48.000,183,11002340,15445,0,1719854687,12993.28467226,82.53325790999952,53461.939479600005 2024-07-01,17:24:49.000,183,11002229,15245,0,1719854688,12993.311617499996,82.52620878000016,53461.91851824 2024-07-01,17:24:50.000,183,11002248,15325,0,1719854689,12993.318353809991,82.51211052000144,53461.92550536 2024-07-01,17:24:51.000,183,11002259,15725,0,1719854690,12993.338562739991,82.60374921000039,53461.96044096001 2024-07-01,17:24:52.000,183,11002299,15605,0,1719854691,12993.30488119,82.57555269000295,53461.890569760006 2024-07-01,17:24:53.000,183,11002267,15405,0,1719854692,12993.277935949991,82.6178474699991,53461.87659552 2024-07-01,17:24:54.000,183,11002247,15645,0,1719854693,12993.311617499996,82.62489659999846,53461.84864704 2024-07-01,17:24:55.000,183,11002292,15605,0,1719854694,12993.318353809991,82.62489659999846,53461.89755688 2024-07-01,17:24:56.000,183,11002268,15205,0,1719854695,12993.277935949991,82.68128964000061,53461.89755688 2024-07-01,17:24:57.000,183,11002257,15365,0,1719854696,12993.291408569996,82.70243702999869,53461.84864704 2024-07-01,17:24:58.000,183,11002301,15805,0,1719854697,12993.250990709996,82.6671913800019,53461.904544 2024-07-01,17:24:59.000,183,11002242,15285,0,1719854698,12993.271199639996,82.71653529000469,53461.84864704 2024-07-01,17:25:00.000,183,11002316,15405,0,1719854699,12993.277935949991,82.74473181000212,53461.869608400004 2024-07-01,17:25:01.000,183,11002257,14845,0,1719854700,12993.271199639996,82.7306335500034,53461.82768568 2024-07-01,17:25:02.000,183,11002285,15445,0,1719854701,12993.291408569996,82.70948615999805,53461.95345384 2024-07-01,17:25:03.000,183,11002374,15165,0,1719854702,12993.277935949991,82.68833876999997,53461.91153112001 2024-07-01,17:25:04.000,183,11002293,15405,0,1719854703,12993.277935949991,82.73768268000276,53461.92550536 2024-07-01,17:25:05.000,183,11002296,15245,0,1719854704,12993.277935949991,82.7306335500034,53461.91153112001 2024-07-01,17:25:06.000,183,11002260,15925,0,1719854705,12993.291408569996,82.71653529000469,53461.91153112001 2024-07-01,17:25:07.000,183,11002261,15845,0,1719854706,12993.311617499996,82.70243702999869,53461.95345384 2024-07-01,17:25:08.000,183,11002311,15605,0,1719854707,12993.32509012,82.72358442000404,53461.869608400004 2024-07-01,17:25:09.000,183,11002263,15365,0,1719854708,12993.331826429996,82.7306335500034,53461.939479600005 2024-07-01,17:25:10.000,183,11002251,15685,0,1719854709,12993.392453219996,82.70948615999805,53461.87659552 2024-07-01,17:25:11.000,183,11002282,15405,0,1719854710,12993.392453219996,82.6671913800019,53461.85563416 2024-07-01,17:25:12.000,183,11002257,15285,0,1719854711,12993.412662149996,82.65309312000318,53461.82768568 2024-07-01,17:25:13.000,183,11002323,15685,0,1719854712,12993.405925840001,82.66014225000254,53461.82768568 2024-07-01,17:25:14.000,183,11002307,15485,0,1719854713,12993.453080009996,82.63899486000446,53461.80672432 2024-07-01,17:25:15.000,183,11002265,15165,0,1719854714,12993.432871079996,82.65309312000318,53461.6599948 2024-07-01,17:25:16.000,183,11002280,15445,0,1719854715,12993.466552630001,82.62489659999846,53461.6599948 2024-07-01,17:25:17.000,183,11002184,15525,0,1719854716,12993.480025249992,82.66014225000254,53461.71589176001 2024-07-01,17:25:18.000,183,11002253,15685,0,1719854717,12993.473288939997,82.66014225000254,53461.701917520004 2024-07-01,17:25:19.000,183,11002272,15645,0,1719854718,12993.527179420002,82.63194572999782,53461.68095616 2024-07-01,17:25:20.000,183,11002299,15445,0,1719854719,12993.560860969992,82.66014225000254,53461.6599948 2024-07-01,17:25:21.000,183,11002237,15485,0,1719854720,12993.567597280002,82.63899486000446,53461.722878880006 2024-07-01,17:25:22.000,183,11002250,15445,0,1719854721,12993.628224070002,82.66014225000254,53461.77877584 2024-07-01,17:25:23.000,183,11002259,15245,0,1719854722,12993.594542519997,82.66014225000254,53461.77877584 2024-07-01,17:25:24.000,183,11002318,15525,0,1719854723,12993.655169309997,82.70243702999869,53461.75781448 2024-07-01,17:25:25.000,183,11002286,15245,0,1719854724,12993.749477650003,82.68128964000061,53461.729866 2024-07-01,17:25:26.000,183,11002283,15805,0,1719854725,12993.742741339993,82.70243702999869,53461.85563416 2024-07-01,17:25:27.000,183,11002267,15245,0,1719854726,12993.756213959998,82.71653529000469,53461.76480160001 2024-07-01,17:25:28.000,183,11002262,15445,0,1719854727,12993.702323479993,82.7658792000002,53461.81371144001 2024-07-01,17:25:29.000,183,11002289,15405,0,1719854728,12993.695587169997,82.80817398000363,53461.84864704 2024-07-01,17:25:30.000,183,11002279,15485,0,1719854729,12993.722532409993,82.77997745999892,53461.841659920006 2024-07-01,17:25:31.000,183,11002278,15685,0,1719854730,12993.729268720002,82.78702658999828,53461.869608400004 2024-07-01,17:25:32.000,183,11002229,15645,0,1719854731,12993.789895509988,82.75883007000084,53461.87659552 2024-07-01,17:25:33.000,183,11002292,15765,0,1719854732,12993.810104439988,82.84341963000043,53461.904544 2024-07-01,17:25:34.000,183,11002279,15045,0,1719854733,12993.803368129993,82.8645670199985,53461.9744152 2024-07-01,17:25:35.000,183,11002273,15605,0,1719854734,12993.816840749998,82.8645670199985,53461.89755688 2024-07-01,17:25:36.000,183,11002283,15805,0,1719854735,12993.810104439988,82.90686180000193,53461.94646672 2024-07-01,17:25:37.000,183,11002267,15205,0,1719854736,12993.843785989993,82.89981267000258,53461.98140232001 2024-07-01,17:25:38.000,183,11002247,15485,0,1719854737,12993.870731229988,82.89276354000322,53461.96044096001 2024-07-01,17:25:39.000,183,11002286,15485,0,1719854738,12993.911149089989,82.90686180000193,53461.96742808 2024-07-01,17:25:40.000,183,11002336,15525,0,1719854739,12993.890940159989,82.9139109300013,53461.92550536 2024-07-01,17:25:41.000,183,11002285,15325,0,1719854740,12993.890940159989,82.98440223000216,53461.91851824 2024-07-01,17:25:42.000,183,11002302,15205,0,1719854741,12993.897676469998,82.97030397000344,53461.96044096001 2024-07-01,17:25:43.000,183,11002303,15045,0,1719854742,12993.884203849993,82.98440223000216,53461.96742808 2024-07-01,17:25:44.000,183,11002326,15445,0,1719854743,12993.877467539998,83.02669700999832,53461.9744152 2024-07-01,17:25:45.000,183,11002247,15285,0,1719854744,12993.897676469998,83.04784440000367,53461.9744152 2024-07-01,17:25:46.000,183,11002283,15365,0,1719854745,12993.884203849993,83.04079527000431,53461.988389440005 2024-07-01,17:25:47.000,183,11002315,15525,0,1719854746,12993.850522299988,83.06194266000239,53462.00236368001 2024-07-01,17:25:48.000,183,11002278,15325,0,1719854747,12993.863994919993,83.09013917999982,53461.99537656 2024-07-01,17:25:49.000,183,11002308,15125,0,1719854748,12993.816840749998,83.05489353000303,53462.03031216001 2024-07-01,17:25:50.000,183,11002291,15645,0,1719854749,12993.870731229988,83.10423743999854,53461.99537656 2024-07-01,17:25:51.000,183,11002314,15565,0,1719854750,12993.857258609998,83.09013917999982,53462.00236368001 2024-07-01,17:25:52.000,183,11002343,15725,0,1719854751,12993.830313369988,83.1112865699979,53462.00236368001 2024-07-01,17:25:53.000,183,11002288,15805,0,1719854752,12993.837049679998,83.13243396000325,53462.07922200001 2024-07-01,17:25:54.000,183,11002304,15165,0,1719854753,12993.850522299988,83.14653222000197,53462.03031216001 2024-07-01,17:25:55.000,183,11002315,15445,0,1719854754,12993.830313369988,83.18882699999813,53461.988389440005 2024-07-01,17:25:56.000,183,11002333,15805,0,1719854755,12993.850522299988,83.19587613000476,53462.09319624 2024-07-01,17:25:57.000,183,11002268,15325,0,1719854756,12993.830313369988,83.24522004000028,53462.037299280004 2024-07-01,17:25:58.000,183,11002325,15605,0,1719854757,12993.789895509988,83.2240726500022,53462.08620912 2024-07-01,17:25:59.000,183,11002298,15685,0,1719854758,12993.810104439988,83.28046569000435,53462.0442864 2024-07-01,17:26:00.000,183,11002309,16245,0,1719854759,12993.789895509988,83.30866221000178,53462.037299280004 2024-07-01,17:26:01.000,183,11002251,15765,0,1719854760,12993.783159199993,83.33685872999922,53462.0442864 2024-07-01,17:26:02.000,183,11002296,15645,0,1719854761,12993.789895509988,83.31571134000114,53462.06524776 2024-07-01,17:26:03.000,183,11002387,15685,0,1719854762,12993.850522299988,83.36505525000393,53462.058260640006 2024-07-01,17:26:04.000,183,11002285,15845,0,1719854763,12993.823577059993,83.3227604700005,53462.01633792 2024-07-01,17:26:05.000,183,11002242,15845,0,1719854764,12993.830313369988,83.33685872999922,53462.00236368001 2024-07-01,17:26:06.000,183,11002309,15405,0,1719854765,12993.803368129993,83.3721043800033,53462.06524776 2024-07-01,17:26:07.000,183,11002286,15165,0,1719854766,12993.830313369988,83.3721043800033,53462.08620912 2024-07-01,17:26:08.000,183,11002313,15765,0,1719854767,12993.843785989993,83.39325177000137,53462.08620912 2024-07-01,17:26:09.000,183,11002258,15485,0,1719854768,12993.837049679998,83.42849741999817,53462.107170480005 2024-07-01,17:26:10.000,183,11002287,15285,0,1719854769,12993.884203849993,83.42849741999817,53462.14210608 2024-07-01,17:26:11.000,183,11002306,15405,0,1719854770,12993.958303259999,83.47784133000096,53462.10018336001 2024-07-01,17:26:12.000,183,11002325,15685,0,1719854771,12993.938094329998,83.44259568000416,53462.09319624 2024-07-01,17:26:13.000,183,11002318,15645,0,1719854772,12993.917885399998,83.47784133000096,53462.14909320001 2024-07-01,17:26:14.000,183,11002310,15565,0,1719854773,12993.944830639994,83.51308697999775,53462.156080320005 2024-07-01,17:26:15.000,183,11002269,15405,0,1719854774,12993.904412779993,83.5342343700031,53462.14210608 2024-07-01,17:26:16.000,183,11002305,15565,0,1719854775,12993.890940159989,83.49193958999967,53462.037299280004 2024-07-01,17:26:17.000,183,11002249,15485,0,1719854776,12993.877467539998,83.54128350000246,53462.058260640006 2024-07-01,17:26:18.000,183,11002299,15565,0,1719854777,12993.890940159989,83.55538176000118,53462.07922200001 2024-07-01,17:26:19.000,183,11002271,15725,0,1719854778,12993.911149089989,83.54128350000246,53461.93249248001 2024-07-01,17:26:20.000,183,11002301,15205,0,1719854779,12993.938094329998,83.55538176000118,53462.05127352001 2024-07-01,17:26:21.000,183,11002294,15325,0,1719854780,12993.911149089989,83.57652914999926,53462.12114472 2024-07-01,17:26:22.000,183,11002356,15245,0,1719854781,12993.917885399998,83.58357827999862,53462.12813184001 2024-07-01,17:26:23.000,183,11002384,15605,0,1719854782,12993.924621709994,83.57652914999926,53462.1141576 2024-07-01,17:26:24.000,183,11002314,15205,0,1719854783,12993.978512189999,83.56243089000054,53462.107170480005 2024-07-01,17:26:25.000,183,11002294,15165,0,1719854784,12993.971775879989,83.54833263000182,53462.10018336001 2024-07-01,17:26:26.000,183,11002322,15605,0,1719854785,12993.985248499994,83.5342343700031,53462.10018336001 2024-07-01,17:26:27.000,183,11002300,15365,0,1719854786,12994.03240266999,83.52718524000375,53462.05127352001 2024-07-01,17:26:28.000,183,11002325,15045,0,1719854787,12994.059347909999,83.49193958999967,53462.1141576 2024-07-01,17:26:29.000,183,11002324,15485,0,1719854788,12994.11323838999,83.46374307000224,53462.09319624 2024-07-01,17:26:30.000,183,11002276,14885,0,1719854789,12994.1199747,83.49898871999903,53462.107170480005 2024-07-01,17:26:31.000,183,11002280,15565,0,1719854790,12994.19407410999,83.46374307000224,53462.13511896 2024-07-01,17:26:32.000,183,11002292,15445,0,1719854791,12994.17386517999,83.50603784999839,53462.13511896 2024-07-01,17:26:33.000,183,11002307,15365,0,1719854792,12994.21428303999,83.52013611000439,53462.14210608 2024-07-01,17:26:34.000,183,11002292,15285,0,1719854793,12994.24122828,83.51308697999775,53462.17005456001 2024-07-01,17:26:35.000,183,11002263,15325,0,1719854794,12994.26143721,83.5342343700031,53462.14909320001 2024-07-01,17:26:36.000,183,11002338,15445,0,1719854795,12994.28164614,83.52013611000439,53462.14909320001 2024-07-01,17:26:37.000,183,11002302,15205,0,1719854796,12994.288382449995,83.52013611000439,53462.1840288 2024-07-01,17:26:38.000,183,11002292,15285,0,1719854797,12994.308591379995,83.57652914999926,53462.14210608 2024-07-01,17:26:39.000,183,11002293,15125,0,1719854798,12994.35574554999,83.59767654000461,53462.21197728 2024-07-01,17:26:40.000,183,11002291,15085,0,1719854799,12994.349009239995,83.55538176000118,53462.21197728 2024-07-01,17:26:41.000,183,11002312,15485,0,1719854800,12994.33553661999,83.60472567000397,53462.21896440001 2024-07-01,17:26:42.000,183,11002274,15405,0,1719854801,12994.328800309995,83.61177480000333,53462.274861360005 2024-07-01,17:26:43.000,183,11002271,15205,0,1719854802,12994.27490982999,83.61882393000269,53462.23992576 2024-07-01,17:26:44.000,183,11002276,15525,0,1719854803,12994.21428303999,83.64702045000013,53462.2539 2024-07-01,17:26:45.000,183,11002291,15805,0,1719854804,12994.14018363,83.62587306000205,53462.30979696 2024-07-01,17:26:46.000,183,11002343,15725,0,1719854805,12994.14018363,83.61177480000333,53462.34473256001 2024-07-01,17:26:47.000,183,11002259,16205,0,1719854806,12994.15365624999,83.59767654000461,53462.30979696 2024-07-01,17:26:48.000,183,11002314,15845,0,1719854807,12994.227755659995,83.58357827999862,53462.31678408001 2024-07-01,17:26:49.000,183,11002293,15925,0,1719854808,12994.29511875999,83.61177480000333,53462.26088712 2024-07-01,17:26:50.000,183,11002356,15765,0,1719854809,12994.39616340999,83.59767654000461,53462.2888356 2024-07-01,17:26:51.000,183,11002206,15405,0,1719854810,12994.45679019999,83.64702045000013,53462.34473256001 2024-07-01,17:26:52.000,183,11002346,15485,0,1719854811,12994.530889609996,83.6681678399982,53462.33774544001 2024-07-01,17:26:53.000,183,11002271,16165,0,1719854812,12994.530889609996,83.6822661000042,53462.274861360005 2024-07-01,17:26:54.000,183,11002241,15725,0,1719854813,12994.578043779991,83.67521697000484,53462.33075832 2024-07-01,17:26:55.000,183,11002289,15325,0,1719854814,12994.611725329996,83.717511750001,53462.29582272001 2024-07-01,17:26:56.000,183,11002294,15645,0,1719854815,12994.652143189996,83.6822661000042,53462.31678408001 2024-07-01,17:26:57.000,183,11002337,15485,0,1719854816,12994.712769979997,83.72456088000035,53462.323771200005 2024-07-01,17:26:58.000,183,11002330,15805,0,1719854817,12994.726242600002,83.72456088000035,53462.42159088 2024-07-01,17:26:59.000,183,11002277,15565,0,1719854818,12994.766660460002,83.71046262000164,53462.41460376001 2024-07-01,17:27:00.000,183,11002315,15165,0,1719854819,12994.753187839997,83.70341349000228,53462.37966816 2024-07-01,17:27:01.000,183,11002286,15765,0,1719854820,12994.793605699997,83.68931523000356,53462.33774544001 2024-07-01,17:27:02.000,183,11002369,15285,0,1719854821,12994.840759869992,83.64702045000013,53462.41460376001 2024-07-01,17:27:03.000,183,11002305,15525,0,1719854822,12994.847496180002,83.59767654000461,53462.43556512001 2024-07-01,17:27:04.000,183,11002275,15845,0,1719854823,12994.867705110002,83.57652914999926,53462.40062952 2024-07-01,17:27:05.000,183,11002313,15645,0,1719854824,12994.854232489997,83.58357827999862,53462.35171968 2024-07-01,17:27:06.000,183,11002315,15445,0,1719854825,12994.867705110002,83.59062740999798,53462.428578 2024-07-01,17:27:07.000,183,11002311,15485,0,1719854826,12994.894650349997,83.5694800199999,53462.37966816 2024-07-01,17:27:08.000,183,11002309,15765,0,1719854827,12994.867705110002,83.55538176000118,53462.41460376001 2024-07-01,17:27:09.000,183,11002345,15725,0,1719854828,12994.914859279997,83.55538176000118,53462.37966816 2024-07-01,17:27:10.000,183,11002333,15165,0,1719854829,12994.928331900002,83.56243089000054,53462.41460376001 2024-07-01,17:27:11.000,183,11002318,15565,0,1719854830,12994.975486069998,83.52013611000439,53462.442552240005 2024-07-01,17:27:12.000,183,11002306,15805,0,1719854831,12994.988958690003,83.51308697999775,53462.45652648 2024-07-01,17:27:13.000,183,11002320,15845,0,1719854832,12995.029376549988,83.51308697999775,53462.46351360001 2024-07-01,17:27:14.000,183,11002354,15885,0,1719854833,12995.036112859998,83.49193958999967,53462.48447496001 2024-07-01,17:27:15.000,183,11002261,16005,0,1719854834,12995.090003339988,83.48489046000032,53462.38665528001 2024-07-01,17:27:16.000,183,11002281,15965,0,1719854835,12995.096739649998,83.49193958999967,53462.37966816 2024-07-01,17:27:17.000,183,11002276,15445,0,1719854836,12995.103475959993,83.46374307000224,53462.42159088 2024-07-01,17:27:18.000,183,11002345,15525,0,1719854837,12995.116948579998,83.46374307000224,53462.40761664 2024-07-01,17:27:19.000,183,11002258,15325,0,1719854838,12995.137157509998,83.45669394000288,53462.42159088 2024-07-01,17:27:20.000,183,11002316,15325,0,1719854839,12995.177575369999,83.44259568000416,53462.41460376001 2024-07-01,17:27:21.000,183,11002323,15805,0,1719854840,12995.177575369999,83.52013611000439,53462.47050072 2024-07-01,17:27:22.000,183,11002299,15605,0,1719854841,12995.217993229999,83.50603784999839,53462.47050072 2024-07-01,17:27:23.000,183,11002344,15645,0,1719854842,12995.244938469994,83.49898871999903,53462.44953936 2024-07-01,17:27:24.000,183,11002257,15285,0,1719854843,12995.258411089999,83.51308697999775,53462.52639768 2024-07-01,17:27:25.000,183,11002244,16005,0,1719854844,12995.29209263999,83.49193958999967,53462.52639768 2024-07-01,17:27:26.000,183,11002238,15805,0,1719854845,12995.27188370999,83.52718524000375,53462.51941056 2024-07-01,17:27:27.000,183,11002342,15405,0,1719854846,12995.298828949999,83.55538176000118,53462.54735904 2024-07-01,17:27:28.000,183,11002245,16005,0,1719854847,12995.33251049999,83.52718524000375,53462.53338480001 2024-07-01,17:27:29.000,183,11002304,15485,0,1719854848,12995.35271942999,83.58357827999862,53462.55434616001 2024-07-01,17:27:30.000,183,11002289,15405,0,1719854849,12995.35271942999,83.5342343700031,53462.55434616001 2024-07-01,17:27:31.000,183,11002293,15565,0,1719854850,12995.3998736,83.56243089000054,53462.58229464001 2024-07-01,17:27:32.000,183,11002314,15845,0,1719854851,12995.44029146,83.49898871999903,53462.610243120005 2024-07-01,17:27:33.000,183,11002250,15925,0,1719854852,12995.406609909995,83.52718524000375,53462.59626888 2024-07-01,17:27:34.000,183,11002245,15725,0,1719854853,12995.41334621999,83.54833263000182,53462.610243120005 2024-07-01,17:27:35.000,183,11002295,15485,0,1719854854,12995.3998736,83.59062740999798,53462.610243120005 2024-07-01,17:27:36.000,183,11002267,15765,0,1719854855,12995.43355514999,83.5694800199999,53462.61723024 2024-07-01,17:27:37.000,183,11002204,15645,0,1719854856,12995.46050039,83.59062740999798,53462.64517872 2024-07-01,17:27:38.000,183,11002296,15485,0,1719854857,12995.447027769995,83.60472567000397,53462.659152960005 2024-07-01,17:27:39.000,183,11002273,15485,0,1719854858,12995.41334621999,83.61882393000269,53462.7429984 2024-07-01,17:27:40.000,183,11002274,15485,0,1719854859,12995.406609909995,83.60472567000397,53462.71504992 2024-07-01,17:27:41.000,183,11002275,15885,0,1719854860,12995.3998736,83.61882393000269,53462.75697264 2024-07-01,17:27:42.000,183,11002341,15845,0,1719854861,12995.39313728999,83.63292219000141,53462.65216584001 2024-07-01,17:27:43.000,183,11002294,16165,0,1719854862,12995.37966467,83.61177480000333,53462.64517872 2024-07-01,17:27:44.000,183,11002271,16045,0,1719854863,12995.35271942999,83.62587306000205,53462.70107568001 2024-07-01,17:27:45.000,183,11002323,15525,0,1719854864,12995.366192049994,83.67521697000484,53462.72203704001 2024-07-01,17:27:46.000,183,11002322,15805,0,1719854865,12995.37966467,83.58357827999862,53462.77094688001 2024-07-01,17:27:47.000,183,11002233,15845,0,1719854866,12995.35271942999,83.67521697000484,53462.7429984 2024-07-01,17:27:48.000,183,11002292,16085,0,1719854867,12995.325774189994,83.6822661000042,53462.79889536001 2024-07-01,17:27:49.000,183,11002236,15605,0,1719854868,12995.305565259994,83.6822661000042,53462.74998552001 2024-07-01,17:27:50.000,183,11002265,15765,0,1719854869,12995.366192049994,83.59767654000461,53462.72203704001 2024-07-01,17:27:51.000,183,11002267,15685,0,1719854870,12995.366192049994,83.67521697000484,53462.79889536001 2024-07-01,17:27:52.000,183,11002345,15645,0,1719854871,12995.33251049999,83.61177480000333,53462.79889536001 2024-07-01,17:27:53.000,183,11002271,15765,0,1719854872,12995.366192049994,83.60472567000397,53462.75697264 2024-07-01,17:27:54.000,183,11002305,15605,0,1719854873,12995.37966467,83.62587306000205,53462.8128696 2024-07-01,17:27:55.000,183,11002341,15325,0,1719854874,12995.366192049994,83.57652914999926,53462.79190824 2024-07-01,17:27:56.000,183,11002340,15645,0,1719854875,12995.386400979995,83.52013611000439,53462.875753680004 2024-07-01,17:27:57.000,183,11002272,15565,0,1719854876,12995.35271942999,83.5694800199999,53462.76395976 2024-07-01,17:27:58.000,183,11002310,15405,0,1719854877,12995.345983119994,83.54833263000182,53462.84780520001 2024-07-01,17:27:59.000,183,11002334,15965,0,1719854878,12995.37966467,83.51308697999775,53462.86177944 2024-07-01,17:28:00.000,183,11002312,15805,0,1719854879,12995.3998736,83.52718524000375,53462.83383096 2024-07-01,17:28:01.000,183,11002290,15925,0,1719854880,12995.386400979995,83.52718524000375,53462.79889536001 2024-07-01,17:28:02.000,183,11002268,15845,0,1719854881,12995.35945574,83.54128350000246,53462.85479232 2024-07-01,17:28:03.000,183,11002309,15285,0,1719854882,12995.33924681,83.52718524000375,53462.84081808001 2024-07-01,17:28:04.000,183,11002388,15885,0,1719854883,12995.345983119994,83.52013611000439,53462.81985672001 2024-07-01,17:28:05.000,183,11002333,15445,0,1719854884,12995.319037879999,83.48489046000032,53462.86177944 2024-07-01,17:28:06.000,183,11002284,15645,0,1719854885,12995.35271942999,83.49193958999967,53462.826843840005 2024-07-01,17:28:07.000,183,11002288,16205,0,1719854886,12995.37292835999,83.49898871999903,53462.875753680004 2024-07-01,17:28:08.000,183,11002328,15805,0,1719854887,12995.33924681,83.4355465500048,53462.875753680004 2024-07-01,17:28:09.000,183,11002353,15805,0,1719854888,12995.33924681,83.47784133000096,53462.875753680004 2024-07-01,17:28:10.000,183,11002328,15485,0,1719854889,12995.33924681,83.44259568000416,53462.896715040006 2024-07-01,17:28:11.000,183,11002319,15605,0,1719854890,12995.35271942999,83.44259568000416,53462.93165064 2024-07-01,17:28:12.000,183,11002338,15685,0,1719854891,12995.278620019999,83.46374307000224,53462.91068928 2024-07-01,17:28:13.000,183,11002344,15325,0,1719854892,12995.258411089999,83.47784133000096,53462.875753680004 2024-07-01,17:28:14.000,183,11002326,15485,0,1719854893,12995.29209263999,83.40735003000009,53462.93863776001 2024-07-01,17:28:15.000,183,11002342,15765,0,1719854894,12995.298828949999,83.39325177000137,53462.945624880005 2024-07-01,17:28:16.000,183,11002324,15685,0,1719854895,12995.278620019999,83.3721043800033,53462.91767640001 2024-07-01,17:28:17.000,183,11002268,15525,0,1719854896,12995.25167477999,83.34390785999858,53462.952612 2024-07-01,17:28:18.000,183,11002352,15605,0,1719854897,12995.298828949999,83.3721043800033,53463.0224832 2024-07-01,17:28:19.000,183,11002366,15725,0,1719854898,12995.27188370999,83.33685872999922,53462.994534720005 2024-07-01,17:28:20.000,183,11002292,15405,0,1719854899,12995.298828949999,83.36505525000393,53462.98754760001 2024-07-01,17:28:21.000,183,11002347,15165,0,1719854900,12995.265147399994,83.36505525000393,53462.91767640001 2024-07-01,17:28:22.000,183,11002317,15765,0,1719854901,12995.27188370999,83.3227604700005,53462.90370216 2024-07-01,17:28:23.000,183,11002362,15725,0,1719854902,12995.224729539994,83.33685872999922,53462.952612 2024-07-01,17:28:24.000,183,11002338,15485,0,1719854903,12995.231465849989,83.33685872999922,53462.98056048 2024-07-01,17:28:25.000,183,11002289,15645,0,1719854904,12995.204520609994,83.35800612000457,53462.95959912 2024-07-01,17:28:26.000,183,11002348,15725,0,1719854905,12995.298828949999,83.32980959999986,53462.952612 2024-07-01,17:28:27.000,183,11002253,15525,0,1719854906,12995.27188370999,83.33685872999922,53462.95959912 2024-07-01,17:28:28.000,183,11002306,15365,0,1719854907,12995.278620019999,83.3721043800033,53462.96658624001 2024-07-01,17:28:29.000,183,11002296,15325,0,1719854908,12995.35945574,83.45669394000288,53463.03645744001 2024-07-01,17:28:30.000,183,11002413,15765,0,1719854909,12995.35271942999,83.4214482899988,53462.93863776001 2024-07-01,17:28:31.000,183,11002320,15325,0,1719854910,12995.33924681,83.4355465500048,53462.97357336 2024-07-01,17:28:32.000,183,11002343,15765,0,1719854911,12995.366192049994,83.45669394000288,53462.945624880005 2024-07-01,17:28:33.000,183,11002349,15725,0,1719854912,12995.366192049994,83.47784133000096,53462.98754760001 2024-07-01,17:28:34.000,183,11002312,15885,0,1719854913,12995.386400979995,83.49898871999903,53462.98056048 2024-07-01,17:28:35.000,183,11002312,15965,0,1719854914,12995.39313728999,83.48489046000032,53463.02947032 2024-07-01,17:28:36.000,183,11002308,15965,0,1719854915,12995.345983119994,83.48489046000032,53463.02947032 2024-07-01,17:28:37.000,183,11002318,15325,0,1719854916,12995.345983119994,83.52718524000375,53463.064405920006 2024-07-01,17:28:38.000,183,11002299,15285,0,1719854917,12995.39313728999,83.48489046000032,53463.07838016 2024-07-01,17:28:39.000,183,11002299,15765,0,1719854918,12995.39313728999,83.49193958999967,53463.02947032 2024-07-01,17:28:40.000,183,11002297,15605,0,1719854919,12995.45376407999,83.47784133000096,53463.043444560004 2024-07-01,17:28:41.000,183,11002266,15765,0,1719854920,12995.45376407999,83.47784133000096,53463.07139304 2024-07-01,17:28:42.000,183,11002325,15805,0,1719854921,12995.46050039,83.45669394000288,53463.064405920006 2024-07-01,17:28:43.000,183,11002291,15965,0,1719854922,12995.48070932,83.47784133000096,53463.064405920006 2024-07-01,17:28:44.000,183,11002349,15445,0,1719854923,12995.507654559995,83.4707922000016,53463.064405920006 2024-07-01,17:28:45.000,183,11002306,15845,0,1719854924,12995.51439086999,83.52013611000439,53462.93165064 2024-07-01,17:28:46.000,183,11002335,15805,0,1719854925,12995.58175397,83.52718524000375,53463.00152184 2024-07-01,17:28:47.000,183,11002317,15565,0,1719854926,12995.59522658999,83.50603784999839,53463.01549608001 2024-07-01,17:28:48.000,183,11002279,15485,0,1719854927,12995.568281349995,83.51308697999775,53463.07838016 2024-07-01,17:28:49.000,183,11002313,15605,0,1719854928,12995.53459979999,83.56243089000054,53463.12030288 2024-07-01,17:28:50.000,183,11002370,15885,0,1719854929,12995.50091825,83.52013611000439,53463.113315760005 2024-07-01,17:28:51.000,183,11002395,15765,0,1719854930,12995.50091825,83.56243089000054,53463.12729 2024-07-01,17:28:52.000,183,11002338,15605,0,1719854931,12995.51439086999,83.51308697999775,53463.064405920006 2024-07-01,17:28:53.000,183,11002273,15885,0,1719854932,12995.608699209995,83.49898871999903,53463.043444560004 2024-07-01,17:28:54.000,183,11002402,16005,0,1719854933,12995.63564444999,83.49898871999903,53463.03645744001 2024-07-01,17:28:55.000,183,11002283,16005,0,1719854934,12995.68279862,83.4355465500048,53463.02947032 2024-07-01,17:28:56.000,183,11002294,15765,0,1719854935,12995.69627123999,83.48489046000032,53463.05043168 2024-07-01,17:28:57.000,183,11002282,15645,0,1719854936,12995.756898029991,83.49898871999903,53463.043444560004 2024-07-01,17:28:58.000,183,11002322,15885,0,1719854937,12995.76363434,83.47784133000096,53463.02947032 2024-07-01,17:28:59.000,183,11002342,15845,0,1719854938,12995.74342541,83.49898871999903,53463.07838016 2024-07-01,17:29:00.000,183,11002364,15565,0,1719854939,12995.770370649996,83.4707922000016,53463.12030288 2024-07-01,17:29:01.000,183,11002288,15685,0,1719854940,12995.777106959991,83.50603784999839,53463.09934152 2024-07-01,17:29:02.000,183,11002303,15445,0,1719854941,12995.797315889991,83.47784133000096,53463.19017408 2024-07-01,17:29:03.000,183,11002301,15445,0,1719854942,12995.810788509996,83.4707922000016,53463.09934152 2024-07-01,17:29:04.000,183,11002333,16085,0,1719854943,12995.824261130001,83.46374307000224,53463.09934152 2024-07-01,17:29:05.000,183,11002321,15845,0,1719854944,12995.830997439996,83.49898871999903,53463.08536728001 2024-07-01,17:29:06.000,183,11002365,15405,0,1719854945,12995.756898029991,83.4355465500048,53463.14825136 2024-07-01,17:29:07.000,183,11002322,15885,0,1719854946,12995.69627123999,83.47784133000096,53463.1971612 2024-07-01,17:29:08.000,183,11002310,16445,0,1719854947,12995.65585337999,83.42849741999817,53463.17619984001 2024-07-01,17:29:09.000,183,11002330,15405,0,1719854948,12995.628908139995,83.4355465500048,53463.211135440004 2024-07-01,17:29:10.000,183,11002343,15885,0,1719854949,12995.68279862,83.45669394000288,53463.23908392 2024-07-01,17:29:11.000,183,11002333,15685,0,1719854950,12995.64238076,83.44259568000416,53463.14126424 2024-07-01,17:29:12.000,183,11002314,15845,0,1719854951,12995.628908139995,83.40030090000073,53463.14825136 2024-07-01,17:29:13.000,183,11002276,16085,0,1719854952,12995.6019629,83.4355465500048,53463.15523848001 2024-07-01,17:29:14.000,183,11002313,15805,0,1719854953,12995.67606230999,83.4214482899988,53463.15523848001 2024-07-01,17:29:15.000,183,11002284,15805,0,1719854954,12995.65585337999,83.4355465500048,53463.14825136 2024-07-01,17:29:16.000,183,11002328,15525,0,1719854955,12995.65585337999,83.4355465500048,53463.162225600005 2024-07-01,17:29:17.000,183,11002258,15885,0,1719854956,12995.68279862,83.46374307000224,53463.15523848001 2024-07-01,17:29:18.000,183,11002315,15965,0,1719854957,12995.65585337999,83.4214482899988,53463.232096800006 2024-07-01,17:29:19.000,183,11002331,15565,0,1719854958,12995.628908139995,83.44259568000416,53463.29498088 2024-07-01,17:29:20.000,183,11002367,15725,0,1719854959,12995.64238076,83.40735003000009,53463.232096800006 2024-07-01,17:29:21.000,183,11002299,15485,0,1719854960,12995.69627123999,83.44259568000416,53463.281006640005 2024-07-01,17:29:22.000,183,11002339,15685,0,1719854961,12995.736689099991,83.4707922000016,53463.30196800001 2024-07-01,17:29:23.000,183,11002251,15605,0,1719854962,12995.750161719996,83.48489046000032,53463.28799376 2024-07-01,17:29:24.000,183,11002322,15805,0,1719854963,12995.844470060001,83.4707922000016,53463.29498088 2024-07-01,17:29:25.000,183,11002334,16005,0,1719854964,12995.891624229997,83.49193958999967,53463.26004528 2024-07-01,17:29:26.000,183,11002354,15965,0,1719854965,12995.932042089997,83.44259568000416,53463.2670324 2024-07-01,17:29:27.000,183,11002402,15685,0,1719854966,12995.972459949997,83.4355465500048,53463.24607104 2024-07-01,17:29:28.000,183,11002245,15445,0,1719854967,12995.985932570002,83.44964481000352,53463.29498088 2024-07-01,17:29:29.000,183,11002337,16045,0,1719854968,12996.046559360002,83.49193958999967,53463.26004528 2024-07-01,17:29:30.000,183,11002283,15845,0,1719854969,12996.073504599997,83.4355465500048,53463.30895512 2024-07-01,17:29:31.000,183,11002395,15805,0,1719854970,12996.060031979992,83.45669394000288,53463.34389072001 2024-07-01,17:29:32.000,183,11002292,15845,0,1719854971,12996.080240909992,83.45669394000288,53463.32292936001 2024-07-01,17:29:33.000,183,11002296,15565,0,1719854972,12996.140867699993,83.4707922000016,53463.281006640005 2024-07-01,17:29:34.000,183,11002375,15485,0,1719854973,12996.140867699993,83.49193958999967,53463.39280056001 2024-07-01,17:29:35.000,183,11002327,15925,0,1719854974,12996.140867699993,83.54128350000246,53463.42074904001 2024-07-01,17:29:36.000,183,11002386,15765,0,1719854975,12996.181285559993,83.5342343700031,53463.378826320004 2024-07-01,17:29:37.000,183,11002353,15685,0,1719854976,12996.161076629993,83.50603784999839,53463.399787680006 2024-07-01,17:29:38.000,183,11002322,15685,0,1719854977,12996.167812940002,83.54128350000246,53463.44171040001 2024-07-01,17:29:39.000,183,11002322,15965,0,1719854978,12996.181285559993,83.54833263000182,53463.378826320004 2024-07-01,17:29:40.000,183,11002299,15565,0,1719854979,12996.154340319998,83.5342343700031,53463.4067748 2024-07-01,17:29:41.000,183,11002295,15605,0,1719854980,12996.181285559993,83.56243089000054,53463.42074904001 2024-07-01,17:29:42.000,183,11002305,15845,0,1719854981,12996.188021870003,83.57652914999926,53463.41376192 2024-07-01,17:29:43.000,183,11002332,15485,0,1719854982,12996.174549249998,83.52718524000375,53463.37183920001 2024-07-01,17:29:44.000,183,11002332,15245,0,1719854983,12996.174549249998,83.61882393000269,53463.50459448 2024-07-01,17:29:45.000,183,11002346,15845,0,1719854984,12996.214967109998,83.61177480000333,53463.58843992001 2024-07-01,17:29:46.000,183,11002291,15765,0,1719854985,12996.241912349993,83.65406957999949,53463.55350432 2024-07-01,17:29:47.000,183,11002331,15725,0,1719854986,12996.255384969998,83.66111870999885,53463.55350432 2024-07-01,17:29:48.000,183,11002315,16045,0,1719854987,12996.309275449988,83.65406957999949,53463.60241416 2024-07-01,17:29:49.000,183,11002320,15645,0,1719854988,12996.383374859994,83.65406957999949,53463.60940128001 2024-07-01,17:29:50.000,183,11002286,15685,0,1719854989,12996.336220689998,83.66111870999885,53463.567478560006 2024-07-01,17:29:51.000,183,11002305,15645,0,1719854990,12996.376638549998,83.66111870999885,53463.58843992001 2024-07-01,17:29:52.000,183,11002351,15645,0,1719854991,12996.396847479999,83.64702045000013,53463.651324 2024-07-01,17:29:53.000,183,11002252,15485,0,1719854992,12996.356429619998,83.72456088000035,53463.63734976001 2024-07-01,17:29:54.000,183,11002358,15645,0,1719854993,12996.403583789994,83.73161000999971,53463.56049144001 2024-07-01,17:29:55.000,183,11002349,15685,0,1719854994,12996.383374859994,83.73161000999971,53463.60241416 2024-07-01,17:29:56.000,183,11002306,15845,0,1719854995,12996.383374859994,83.66111870999885,53463.665298240005 2024-07-01,17:29:57.000,183,11002311,16125,0,1719854996,12996.329484379989,83.69636436000292,53463.68625960001 2024-07-01,17:29:58.000,183,11002297,15365,0,1719854997,12996.349693309989,83.73161000999971,53463.72818232001 2024-07-01,17:29:59.000,183,11002298,15645,0,1719854998,12996.342956999993,83.69636436000292,53463.67228536 2024-07-01,17:30:00.000,183,11002330,15925,0,1719854999,12996.363165929994,83.75275739999779,53463.67228536 2024-07-01,17:30:01.000,183,11002314,15765,0,1719855000,12996.336220689998,83.68931523000356,53463.651324 2024-07-01,17:30:02.000,183,11002281,15845,0,1719855001,12996.309275449988,83.73865913999907,53463.67228536 2024-07-01,17:30:03.000,183,11002326,15205,0,1719855002,12996.336220689998,83.73161000999971,53463.63036264 2024-07-01,17:30:04.000,183,11002307,15445,0,1719855003,12996.363165929994,83.62587306000205,53463.55350432 2024-07-01,17:30:05.000,183,11002399,15805,0,1719855004,12996.363165929994,83.63997132000077,53463.46267176 2024-07-01,17:30:06.000,183,11002300,15765,0,1719855005,12996.403583789994,83.66111870999885,53463.49062024001 2024-07-01,17:30:07.000,183,11002366,15565,0,1719855006,12996.403583789994,83.61882393000269,53463.546517200004 2024-07-01,17:30:08.000,183,11002342,15965,0,1719855007,12996.423792719994,83.59767654000461,53463.567478560006 2024-07-01,17:30:09.000,183,11002340,15845,0,1719855008,12996.383374859994,83.62587306000205,53463.57446568 2024-07-01,17:30:10.000,183,11002337,15845,0,1719855009,12996.430529029989,83.62587306000205,53463.53254296 2024-07-01,17:30:11.000,183,11002309,15685,0,1719855010,12996.437265339999,83.58357827999862,53463.476646 2024-07-01,17:30:12.000,183,11002291,15765,0,1719855011,12996.457474269999,83.61177480000333,53463.49062024001 2024-07-01,17:30:13.000,183,11002320,16085,0,1719855012,12996.457474269999,83.61177480000333,53463.567478560006 2024-07-01,17:30:14.000,183,11002326,15725,0,1719855013,12996.450737959989,83.58357827999862,53463.50459448 2024-07-01,17:30:15.000,183,11002341,15645,0,1719855014,12996.484419509994,83.60472567000397,53463.497607360005 2024-07-01,17:30:16.000,183,11002291,15645,0,1719855015,12996.524837369994,83.59767654000461,53463.53953008001 2024-07-01,17:30:17.000,183,11002407,15605,0,1719855016,12996.524837369994,83.60472567000397,53463.55350432 2024-07-01,17:30:18.000,183,11002303,15325,0,1719855017,12996.53830999,83.63292219000141,53463.53254296 2024-07-01,17:30:19.000,183,11002343,15965,0,1719855018,12996.57199153999,83.58357827999862,53463.497607360005 2024-07-01,17:30:20.000,183,11002336,15645,0,1719855019,12996.55851892,83.64702045000013,53463.53254296 2024-07-01,17:30:21.000,183,11002346,15965,0,1719855020,12996.57199153999,83.66111870999885,53463.60241416 2024-07-01,17:30:22.000,183,11002369,15685,0,1719855021,12996.565255229994,83.65406957999949,53463.55350432 2024-07-01,17:30:23.000,183,11002320,15445,0,1719855022,12996.59893678,83.6822661000042,53463.52555584 2024-07-01,17:30:24.000,183,11002366,16085,0,1719855023,12996.63935464,83.67521697000484,53463.57446568 2024-07-01,17:30:25.000,183,11002317,15645,0,1719855024,12996.646090949995,83.75980653000443,53463.62337552 2024-07-01,17:30:26.000,183,11002342,16085,0,1719855025,12996.625882019995,83.77390479000314,53463.63036264 2024-07-01,17:30:27.000,183,11002346,15525,0,1719855026,12996.63935464,83.78800305000186,53463.70722096001 2024-07-01,17:30:28.000,183,11002355,15685,0,1719855027,12996.65956357,83.79505218000122,53463.651324 2024-07-01,17:30:29.000,183,11002324,16005,0,1719855028,12996.69998143,83.82324869999866,53463.70023384 2024-07-01,17:30:30.000,183,11002348,15765,0,1719855029,12996.726926669995,83.8161995699993,53463.62337552 2024-07-01,17:30:31.000,183,11002366,15485,0,1719855030,12996.72019036,83.80915043999994,53463.63734976001 2024-07-01,17:30:32.000,183,11002307,15645,0,1719855031,12996.72019036,83.83734696000465,53463.63036264 2024-07-01,17:30:33.000,183,11002298,15645,0,1719855032,12996.706717739995,83.80915043999994,53463.5814528 2024-07-01,17:30:34.000,183,11002365,15485,0,1719855033,12996.787553459995,83.82324869999866,53463.714208080004 2024-07-01,17:30:35.000,183,11002330,15565,0,1719855034,12996.81449869999,83.8796417400008,53463.68625960001 2024-07-01,17:30:36.000,183,11002281,15685,0,1719855035,12996.827971319995,83.8796417400008,53463.70023384 2024-07-01,17:30:37.000,183,11002354,15845,0,1719855036,12996.8818618,83.85849435000273,53463.76311792 2024-07-01,17:30:38.000,183,11002311,15525,0,1719855037,12996.915543349991,83.89373999999953,53463.75613080001 2024-07-01,17:30:39.000,183,11002327,16125,0,1719855038,12996.969433829996,83.93603478000296,53463.75613080001 2024-07-01,17:30:40.000,183,11002350,15765,0,1719855039,12996.996379069991,83.90078912999888,53463.784079280005 2024-07-01,17:30:41.000,183,11002366,16125,0,1719855040,12997.009851689996,83.95718217000103,53463.81901488 2024-07-01,17:30:42.000,183,11002338,15245,0,1719855041,12997.077214789992,83.97832955999911,53463.80504064001 2024-07-01,17:30:43.000,183,11002364,15485,0,1719855042,12997.063742170001,84.00652608000382,53463.76311792 2024-07-01,17:30:44.000,183,11002324,15965,0,1719855043,12997.097423719992,84.01357521000318,53463.79805352 2024-07-01,17:30:45.000,183,11002316,15405,0,1719855044,12997.144577890002,84.04177173000062,53463.81901488 2024-07-01,17:30:46.000,183,11002263,15165,0,1719855045,12997.158050509992,84.04882085999998,53463.7910664 2024-07-01,17:30:47.000,183,11002319,15645,0,1719855046,12997.198468369992,84.08406651000405,53463.84696336001 2024-07-01,17:30:48.000,183,11002330,15645,0,1719855047,12997.232149919997,84.09816477000277,53463.83997624 2024-07-01,17:30:49.000,183,11002288,15565,0,1719855048,12997.252358849997,84.09816477000277,53463.81202776 2024-07-01,17:30:50.000,183,11002338,15685,0,1719855049,12997.279304089992,84.14045954999892,53463.7910664 2024-07-01,17:30:51.000,183,11002307,15925,0,1719855050,12997.272567779997,84.16160694000428,53463.81202776 2024-07-01,17:30:52.000,183,11002359,15525,0,1719855051,12997.333194569997,84.22504910999851,53463.881898960004 2024-07-01,17:30:53.000,183,11002284,15525,0,1719855052,12997.299513019992,84.22504910999851,53463.81202776 2024-07-01,17:30:54.000,183,11002357,15525,0,1719855053,12997.360139809993,84.14750867999828,53463.82600200001 2024-07-01,17:30:55.000,183,11002322,15525,0,1719855054,12997.387085050002,84.11931216000085,53463.69324672 2024-07-01,17:30:56.000,183,11002295,15685,0,1719855055,12997.380348739993,84.14045954999892,53463.784079280005 2024-07-01,17:30:57.000,183,11002309,15805,0,1719855056,12997.353403499998,84.10521390000213,53463.77010504 2024-07-01,17:30:58.000,183,11002318,15525,0,1719855057,12997.420766599993,84.15455781000492,53463.784079280005 2024-07-01,17:30:59.000,183,11002325,15325,0,1719855058,12997.400557669993,84.1263612900002,53463.81202776 2024-07-01,17:31:00.000,183,11002333,15925,0,1719855059,12997.414030289998,84.15455781000492,53463.86792472 2024-07-01,17:31:01.000,183,11002344,15525,0,1719855060,12997.387085050002,84.10521390000213,53463.86792472 2024-07-01,17:31:02.000,183,11002300,16005,0,1719855061,12997.440975529993,84.11226303000149,53463.86792472 2024-07-01,17:31:03.000,183,11002353,15765,0,1719855062,12997.420766599993,84.1263612900002,53463.85395048001 2024-07-01,17:31:04.000,183,11002328,15805,0,1719855063,12997.420766599993,84.18980346000171,53463.85395048001 2024-07-01,17:31:05.000,183,11002340,15805,0,1719855064,12997.427502909988,84.15455781000492,53463.8609376 2024-07-01,17:31:06.000,183,11002314,15805,0,1719855065,12997.440975529993,84.14750867999828,53463.89587320001 2024-07-01,17:31:07.000,183,11002313,15685,0,1719855066,12997.440975529993,84.175705200003,53463.832989120005 2024-07-01,17:31:08.000,183,11002245,15445,0,1719855067,12997.427502909988,84.15455781000492,53463.7910664 2024-07-01,17:31:09.000,183,11002289,15645,0,1719855068,12997.454448149998,84.16160694000428,53463.90984744 2024-07-01,17:31:10.000,183,11002342,15285,0,1719855069,12997.427502909988,84.16865607000364,53463.902860320006 2024-07-01,17:31:11.000,183,11002276,15645,0,1719855070,12997.454448149998,84.15455781000492,53463.77709216001 2024-07-01,17:31:12.000,183,11002300,15645,0,1719855071,12997.447711839988,84.18275433000235,53463.87491184001 2024-07-01,17:31:13.000,183,11002300,15725,0,1719855072,12997.414030289998,84.20390172000043,53463.881898960004 2024-07-01,17:31:14.000,183,11002320,15805,0,1719855073,12997.454448149998,84.18275433000235,53463.881898960004 2024-07-01,17:31:15.000,183,11002345,15805,0,1719855074,12997.440975529993,84.175705200003,53463.86792472 2024-07-01,17:31:16.000,183,11002313,15645,0,1719855075,12997.434239219998,84.16865607000364,53463.85395048001 2024-07-01,17:31:17.000,183,11002382,15165,0,1719855076,12997.508338629988,84.16160694000428,53463.8609376 2024-07-01,17:31:18.000,183,11002324,15445,0,1719855077,12997.528547559989,84.1263612900002,53463.85395048001 2024-07-01,17:31:19.000,183,11002286,15805,0,1719855078,12997.582438039994,84.06996824999806,53463.881898960004 2024-07-01,17:31:20.000,183,11002335,15525,0,1719855079,12997.542020179993,84.11226303000149,53463.902860320006 2024-07-01,17:31:21.000,183,11002307,15245,0,1719855080,12997.575701729998,84.11226303000149,53463.91683456 2024-07-01,17:31:22.000,183,11002310,15565,0,1719855081,12997.582438039994,84.11226303000149,53463.881898960004 2024-07-01,17:31:23.000,183,11002313,15005,0,1719855082,12997.568965419989,84.14750867999828,53463.91683456 2024-07-01,17:31:24.000,183,11002344,15285,0,1719855083,12997.542020179993,84.14750867999828,53463.97971864 2024-07-01,17:31:25.000,183,11002318,15845,0,1719855084,12997.542020179993,84.18980346000171,53463.951770160005 2024-07-01,17:31:26.000,183,11002326,15605,0,1719855085,12997.562229109993,84.19685259000107,53463.94478304001 2024-07-01,17:31:27.000,183,11002329,15365,0,1719855086,12997.528547559989,84.20390172000043,53463.9308088 2024-07-01,17:31:28.000,183,11002332,15365,0,1719855087,12997.488129699988,84.19685259000107,53463.902860320006 2024-07-01,17:31:29.000,183,11002322,15685,0,1719855088,12997.454448149998,84.21799997999915,53463.881898960004 2024-07-01,17:31:30.000,183,11002377,15605,0,1719855089,12997.434239219998,84.21799997999915,53463.90984744 2024-07-01,17:31:31.000,183,11002353,15485,0,1719855090,12997.387085050002,84.18275433000235,53463.88888608 2024-07-01,17:31:32.000,183,11002308,15645,0,1719855091,12997.380348739993,84.18275433000235,53463.92382168001 2024-07-01,17:31:33.000,183,11002366,15845,0,1719855092,12997.346667190002,84.1263612900002,53463.84696336001 2024-07-01,17:31:34.000,183,11002331,15765,0,1719855093,12997.360139809993,84.14750867999828,53463.881898960004 2024-07-01,17:31:35.000,183,11002310,16085,0,1719855094,12997.360139809993,84.15455781000492,53463.84696336001 2024-07-01,17:31:36.000,183,11002358,15805,0,1719855095,12997.393821359998,84.16865607000364,53463.832989120005 2024-07-01,17:31:37.000,183,11002293,15485,0,1719855096,12997.387085050002,84.16160694000428,53463.84696336001 2024-07-01,17:31:38.000,183,11002340,15685,0,1719855097,12997.427502909988,84.15455781000492,53463.881898960004 2024-07-01,17:31:39.000,183,11002306,15765,0,1719855098,12997.414030289998,84.15455781000492,53463.832989120005 2024-07-01,17:31:40.000,183,11002315,15965,0,1719855099,12997.461184459993,84.16865607000364,53463.83997624 2024-07-01,17:31:41.000,183,11002321,15445,0,1719855100,12997.481393389993,84.21095084999979,53463.83997624 2024-07-01,17:31:42.000,183,11002330,15645,0,1719855101,12997.440975529993,84.16160694000428,53463.81901488 2024-07-01,17:31:43.000,183,11002305,15045,0,1719855102,12997.427502909988,84.18980346000171,53463.84696336001 2024-07-01,17:31:44.000,183,11002299,16005,0,1719855103,12997.461184459993,84.18980346000171,53463.86792472 2024-07-01,17:31:45.000,183,11002310,15325,0,1719855104,12997.447711839988,84.18980346000171,53463.881898960004 2024-07-01,17:31:46.000,183,11002326,15645,0,1719855105,12997.447711839988,84.18980346000171,53463.87491184001 2024-07-01,17:31:47.000,183,11002269,15765,0,1719855106,12997.414030289998,84.22504910999851,53463.89587320001 2024-07-01,17:31:48.000,183,11002271,15605,0,1719855107,12997.380348739993,84.16865607000364,53463.92382168001 2024-07-01,17:31:49.000,183,11002298,16165,0,1719855108,12997.353403499998,84.20390172000043,53463.8609376 2024-07-01,17:31:50.000,183,11002358,15925,0,1719855109,12997.312985639997,84.2391473700045,53463.9657444 2024-07-01,17:31:51.000,183,11002372,15845,0,1719855110,12997.346667190002,84.14750867999828,53463.91683456 2024-07-01,17:31:52.000,183,11002267,15925,0,1719855111,12997.326458260002,84.20390172000043,53463.84696336001 2024-07-01,17:31:53.000,183,11002252,15325,0,1719855112,12997.312985639997,84.14750867999828,53463.85395048001 2024-07-01,17:31:54.000,183,11002444,15925,0,1719855113,12997.387085050002,84.21095084999979,53463.902860320006 2024-07-01,17:31:55.000,183,11002319,15685,0,1719855114,12997.366876120002,84.18275433000235,53463.89587320001 2024-07-01,17:31:56.000,183,11002315,15965,0,1719855115,12997.387085050002,84.15455781000492,53463.951770160005 2024-07-01,17:31:57.000,183,11002362,15925,0,1719855116,12997.366876120002,84.14045954999892,53463.9657444 2024-07-01,17:31:58.000,183,11002338,15485,0,1719855117,12997.407293980003,84.16865607000364,53463.91683456 2024-07-01,17:31:59.000,183,11002364,15565,0,1719855118,12997.400557669993,84.16160694000428,53463.94478304001 2024-07-01,17:32:00.000,183,11002312,15645,0,1719855119,12997.454448149998,84.13341041999956,53463.89587320001 2024-07-01,17:32:01.000,183,11002281,15965,0,1719855120,12997.434239219998,84.1263612900002,53463.99369288001 2024-07-01,17:32:02.000,183,11002308,16045,0,1719855121,12997.440975529993,84.13341041999956,53463.95875728 2024-07-01,17:32:03.000,183,11002305,15645,0,1719855122,12997.420766599993,84.13341041999956,53463.87491184001 2024-07-01,17:32:04.000,183,11002305,15565,0,1719855123,12997.440975529993,84.14045954999892,53463.9308088 2024-07-01,17:32:05.000,183,11002312,15845,0,1719855124,12997.440975529993,84.11931216000085,53463.9657444 2024-07-01,17:32:06.000,183,11002300,15205,0,1719855125,12997.420766599993,84.10521390000213,53463.90984744 2024-07-01,17:32:07.000,183,11002289,15605,0,1719855126,12997.407293980003,84.11226303000149,53463.951770160005 2024-07-01,17:32:08.000,183,11002333,15485,0,1719855127,12997.434239219998,84.09816477000277,53463.97273152001 2024-07-01,17:32:09.000,183,11002289,15445,0,1719855128,12997.373612429998,84.10521390000213,53463.94478304001 2024-07-01,17:32:10.000,183,11002345,15485,0,1719855129,12997.393821359998,84.09816477000277,53463.88888608 2024-07-01,17:32:11.000,183,11002270,15485,0,1719855130,12997.346667190002,84.09816477000277,53463.87491184001 2024-07-01,17:32:12.000,183,11002311,15645,0,1719855131,12997.373612429998,84.07701738000469,53463.881898960004 2024-07-01,17:32:13.000,183,11002325,15605,0,1719855132,12997.360139809993,84.04177173000062,53463.8609376 2024-07-01,17:32:14.000,183,11002294,15765,0,1719855133,12997.387085050002,84.04177173000062,53463.82600200001 2024-07-01,17:32:15.000,183,11002352,15845,0,1719855134,12997.373612429998,84.04177173000062,53463.81901488 2024-07-01,17:32:16.000,183,11002290,15685,0,1719855135,12997.380348739993,84.00652608000382,53463.784079280005 2024-07-01,17:32:17.000,183,11002361,15805,0,1719855136,12997.366876120002,83.99947695000446,53463.80504064001 2024-07-01,17:32:18.000,183,11002290,15405,0,1719855137,12997.387085050002,83.97832955999911,53463.784079280005 2024-07-01,17:32:19.000,183,11002346,15805,0,1719855138,12997.373612429998,83.99947695000446,53463.83997624 2024-07-01,17:32:20.000,183,11002354,15325,0,1719855139,12997.407293980003,83.99242781999783,53463.86792472 2024-07-01,17:32:21.000,183,11002262,15245,0,1719855140,12997.440975529993,83.96423130000039,53463.7910664 2024-07-01,17:32:22.000,183,11002322,15965,0,1719855141,12997.434239219998,83.96423130000039,53463.88888608 2024-07-01,17:32:23.000,183,11002302,15845,0,1719855142,12997.414030289998,83.93603478000296,53463.76311792 2024-07-01,17:32:24.000,183,11002295,15365,0,1719855143,12997.427502909988,84.01357521000318,53463.87491184001 2024-07-01,17:32:25.000,183,11002261,15725,0,1719855144,12997.474657079998,83.98537868999847,53463.81202776 2024-07-01,17:32:26.000,183,11002312,15805,0,1719855145,12997.481393389993,83.99242781999783,53463.81202776 2024-07-01,17:32:27.000,183,11002306,15285,0,1719855146,12997.501602319993,83.94308391000231,53463.82600200001 2024-07-01,17:32:28.000,183,11002320,15925,0,1719855147,12997.515074939998,83.96423130000039,53463.83997624 2024-07-01,17:32:29.000,183,11002322,15685,0,1719855148,12997.501602319993,83.94308391000231,53463.87491184001 2024-07-01,17:32:30.000,183,11002339,15805,0,1719855149,12997.528547559989,83.91488739000488,53463.8609376 2024-07-01,17:32:31.000,183,11002302,15605,0,1719855150,12997.494866009998,83.97832955999911,53463.90984744 2024-07-01,17:32:32.000,183,11002298,15685,0,1719855151,12997.515074939998,83.94308391000231,53463.92382168001 2024-07-01,17:32:33.000,183,11002319,15125,0,1719855152,12997.508338629988,83.9289856500036,53463.89587320001 2024-07-01,17:32:34.000,183,11002338,15285,0,1719855153,12997.562229109993,83.9289856500036,53463.85395048001 2024-07-01,17:32:35.000,183,11002320,15765,0,1719855154,12997.582438039994,83.91488739000488,53463.93779592 2024-07-01,17:32:36.000,183,11002308,15445,0,1719855155,12997.656537449999,83.92193652000424,53463.99369288001 2024-07-01,17:32:37.000,183,11002314,15885,0,1719855156,12997.683482689994,83.90078912999888,53463.93779592 2024-07-01,17:32:38.000,183,11002278,15725,0,1719855157,12997.683482689994,83.89373999999953,53463.90984744 2024-07-01,17:32:39.000,183,11002319,15325,0,1719855158,12997.73063685999,83.88669087000017,53463.95875728 2024-07-01,17:32:40.000,183,11002309,15765,0,1719855159,12997.737373169999,83.87259261000145,53463.94478304001 2024-07-01,17:32:41.000,183,11002344,15565,0,1719855160,12997.696955309999,83.90078912999888,53463.951770160005 2024-07-01,17:32:42.000,183,11002302,15525,0,1719855161,12997.656537449999,83.90078912999888,53463.97273152001 2024-07-01,17:32:43.000,183,11002300,15765,0,1719855162,12997.622855899994,83.8796417400008,53463.94478304001 2024-07-01,17:32:44.000,183,11002318,15645,0,1719855163,12997.629592209989,83.83734696000465,53463.97273152001 2024-07-01,17:32:45.000,183,11002279,15525,0,1719855164,12997.636328519999,83.84439609000401,53464.000680000005 2024-07-01,17:32:46.000,183,11002321,16005,0,1719855165,12997.643064829994,83.83029782999802,53463.97971864 2024-07-01,17:32:47.000,183,11002320,15645,0,1719855166,12997.649801139989,83.78800305000186,53463.97971864 2024-07-01,17:32:48.000,183,11002294,15645,0,1719855167,12997.643064829994,83.77390479000314,53464.02862848 2024-07-01,17:32:49.000,183,11002307,15645,0,1719855168,12997.663273759994,83.8161995699993,53463.9308088 2024-07-01,17:32:50.000,183,11002347,15485,0,1719855169,12997.663273759994,83.7809539200025,53463.89587320001 2024-07-01,17:32:51.000,183,11002276,15765,0,1719855170,12997.703691619994,83.8161995699993,53463.95875728 2024-07-01,17:32:52.000,183,11002339,15365,0,1719855171,12997.69021899999,83.8161995699993,53463.951770160005 2024-07-01,17:32:53.000,183,11002284,15165,0,1719855172,12997.69021899999,83.80915043999994,53463.97273152001 2024-07-01,17:32:54.000,183,11002255,15885,0,1719855173,12997.744109479994,83.85144522000337,53463.99369288001 2024-07-01,17:32:55.000,183,11002313,15965,0,1719855174,12997.744109479994,83.8796417400008,53463.86792472 2024-07-01,17:32:56.000,183,11002342,15205,0,1719855175,12997.737373169999,83.90078912999888,53463.95875728 2024-07-01,17:32:57.000,183,11002298,15565,0,1719855176,12997.75084578999,83.90078912999888,53463.97273152001 2024-07-01,17:32:58.000,183,11002289,15205,0,1719855177,12997.7575821,83.90783825999824,53463.951770160005 2024-07-01,17:32:59.000,183,11002319,15725,0,1719855178,12997.75084578999,83.9289856500036,53463.92382168001 2024-07-01,17:33:00.000,183,11002344,15445,0,1719855179,12997.7575821,83.93603478000296,53463.94478304001 2024-07-01,17:33:01.000,183,11002275,15445,0,1719855180,12997.81147257999,83.95718217000103,53463.97273152001 2024-07-01,17:33:02.000,183,11002328,15445,0,1719855181,12997.81147257999,83.99242781999783,53463.92382168001 2024-07-01,17:33:03.000,183,11002306,15965,0,1719855182,12997.79799996,84.04882085999998,53463.90984744 2024-07-01,17:33:04.000,183,11002308,15405,0,1719855183,12997.824945199995,84.05586998999934,53463.95875728 2024-07-01,17:33:05.000,183,11002325,15645,0,1719855184,12997.824945199995,84.0629191199987,53463.93779592 2024-07-01,17:33:06.000,183,11002290,15805,0,1719855185,12997.79799996,84.0629191199987,53463.85395048001 2024-07-01,17:33:07.000,183,11002321,15445,0,1719855186,12997.79799996,84.0629191199987,53463.88888608 2024-07-01,17:33:08.000,183,11002298,15405,0,1719855187,12997.77779103,84.11226303000149,53463.8609376 2024-07-01,17:33:09.000,183,11002319,15605,0,1719855188,12997.73063685999,84.09816477000277,53463.87491184001 2024-07-01,17:33:10.000,183,11002269,15405,0,1719855189,12997.7575821,84.11931216000085,53463.94478304001 2024-07-01,17:33:11.000,183,11002295,15845,0,1719855190,12997.784527339994,84.21799997999915,53464.00766712 2024-07-01,17:33:12.000,183,11002330,15605,0,1719855191,12997.670010069989,84.175705200003,53463.9308088 2024-07-01,17:33:13.000,183,11002354,15885,0,1719855192,12997.649801139989,84.18275433000235,53463.89587320001 2024-07-01,17:33:14.000,183,11002314,15445,0,1719855193,12997.643064829994,84.21095084999979,53463.97273152001 2024-07-01,17:33:15.000,183,11002283,16245,0,1719855194,12997.670010069989,84.24619650000386,53463.94478304001 2024-07-01,17:33:16.000,183,11002330,15445,0,1719855195,12997.609383279989,84.29554040999938,53463.91683456 2024-07-01,17:33:17.000,183,11002310,15165,0,1719855196,12997.616119589999,84.24619650000386,53463.90984744 2024-07-01,17:33:18.000,183,11002275,15245,0,1719855197,12997.555492799998,84.28144215000066,53463.881898960004 2024-07-01,17:33:19.000,183,11002327,15445,0,1719855198,12997.589174349989,84.28144215000066,53463.8609376 2024-07-01,17:33:20.000,183,11002296,15605,0,1719855199,12997.521811249993,84.31668780000473,53463.81202776 2024-07-01,17:33:21.000,183,11002331,15485,0,1719855200,12997.501602319993,84.28849128000002,53463.81901488 2024-07-01,17:33:22.000,183,11002326,15845,0,1719855201,12997.488129699988,84.29554040999938,53463.832989120005 2024-07-01,17:33:23.000,183,11002292,15845,0,1719855202,12997.440975529993,84.26029476000258,53463.80504064001 2024-07-01,17:33:24.000,183,11002250,15165,0,1719855203,12997.461184459993,84.30258953999873,53463.77010504 2024-07-01,17:33:25.000,183,11002333,15445,0,1719855204,12997.461184459993,84.3096386699981,53463.79805352 2024-07-01,17:33:26.000,183,11002305,15845,0,1719855205,12997.488129699988,84.3378351900028,53463.81901488 2024-07-01,17:33:27.000,183,11002320,15245,0,1719855206,12997.454448149998,84.3096386699981,53463.85395048001 2024-07-01,17:33:28.000,183,11002346,15685,0,1719855207,12997.434239219998,84.3378351900028,53463.8609376 2024-07-01,17:33:29.000,183,11002320,15725,0,1719855208,12997.440975529993,84.3378351900028,53463.93779592 2024-07-01,17:33:30.000,183,11002243,15445,0,1719855209,12997.400557669993,84.35898258000088,53463.902860320006 2024-07-01,17:33:31.000,183,11002311,15405,0,1719855210,12997.400557669993,84.33078606000345,53463.951770160005 2024-07-01,17:33:32.000,183,11002262,15485,0,1719855211,12997.360139809993,84.3378351900028,53463.9308088 2024-07-01,17:33:33.000,183,11002323,15325,0,1719855212,12997.339930879993,84.29554040999938,53463.881898960004 2024-07-01,17:33:34.000,183,11002281,15485,0,1719855213,12997.373612429998,84.35193345000152,53463.9657444 2024-07-01,17:33:35.000,183,11002285,15765,0,1719855214,12997.380348739993,84.3096386699981,53464.00766712 2024-07-01,17:33:36.000,183,11002292,15445,0,1719855215,12997.373612429998,84.31668780000473,53464.000680000005 2024-07-01,17:33:37.000,183,11002264,15485,0,1719855216,12997.373612429998,84.34488432000217,53463.97971864 2024-07-01,17:33:38.000,183,11002348,15805,0,1719855217,12997.434239219998,84.35193345000152,53463.9657444 2024-07-01,17:33:39.000,183,11002295,15685,0,1719855218,12997.440975529993,84.32373693000409,53463.93779592 2024-07-01,17:33:40.000,183,11002255,15765,0,1719855219,12997.447711839988,84.3096386699981,53463.90984744 2024-07-01,17:33:41.000,183,11002323,15605,0,1719855220,12997.447711839988,84.35193345000152,53463.9308088 2024-07-01,17:33:42.000,183,11002304,16005,0,1719855221,12997.474657079998,84.3378351900028,53463.951770160005 2024-07-01,17:33:43.000,183,11002285,16125,0,1719855222,12997.454448149998,84.31668780000473,53463.9308088 2024-07-01,17:33:44.000,183,11002300,15845,0,1719855223,12997.488129699988,84.30258953999873,53463.91683456 2024-07-01,17:33:45.000,183,11002310,15725,0,1719855224,12997.481393389993,84.29554040999938,53463.951770160005 2024-07-01,17:33:46.000,183,11002211,15165,0,1719855225,12997.515074939998,84.28849128000002,53463.94478304001 2024-07-01,17:33:47.000,183,11002302,15565,0,1719855226,12997.501602319993,84.2743930200013,53463.951770160005 2024-07-01,17:33:48.000,183,11002338,15605,0,1719855227,12997.562229109993,84.2743930200013,53463.89587320001 2024-07-01,17:33:49.000,183,11002275,15485,0,1719855228,12997.542020179993,84.2391473700045,53463.94478304001 2024-07-01,17:33:50.000,183,11002334,15405,0,1719855229,12997.548756489989,84.28849128000002,53463.9657444 2024-07-01,17:33:51.000,183,11002292,15765,0,1719855230,12997.609383279989,84.25324563000322,53463.98670576 2024-07-01,17:33:52.000,183,11002286,15365,0,1719855231,12997.622855899994,84.24619650000386,53463.99369288001 2024-07-01,17:33:53.000,183,11002336,15605,0,1719855232,12997.643064829994,84.26029476000258,53463.95875728 2024-07-01,17:33:54.000,183,11002257,15765,0,1719855233,12997.703691619994,84.18980346000171,53463.97273152001 2024-07-01,17:33:55.000,183,11002257,15405,0,1719855234,12997.696955309999,84.175705200003,53463.94478304001 2024-07-01,17:33:56.000,183,11002259,15285,0,1719855235,12997.717164239999,84.15455781000492,53463.93779592 2024-07-01,17:33:57.000,183,11002214,15205,0,1719855236,12997.77105471999,84.14750867999828,53463.97971864 2024-07-01,17:33:58.000,183,11002375,15805,0,1719855237,12997.81147257999,84.11226303000149,53463.97273152001 2024-07-01,17:33:59.000,183,11002310,15485,0,1719855238,12997.824945199995,84.1263612900002,53463.99369288001 2024-07-01,17:34:00.000,183,11002256,15805,0,1719855239,12997.83168150999,84.0629191199987,53463.92382168001 2024-07-01,17:34:01.000,183,11002288,15485,0,1719855240,12997.83168150999,84.0629191199987,53464.070551200006 2024-07-01,17:34:02.000,183,11002315,15485,0,1719855241,12997.89904461,84.0629191199987,53464.1054868 2024-07-01,17:34:03.000,183,11002319,15685,0,1719855242,12997.83168150999,84.0276734700019,53464.05657696 2024-07-01,17:34:04.000,183,11002299,15765,0,1719855243,12997.89904461,84.04882085999998,53464.06356408001 2024-07-01,17:34:05.000,183,11002325,15325,0,1719855244,12997.93272615999,84.04177173000062,53464.09849968 2024-07-01,17:34:06.000,183,11002240,15285,0,1719855245,12997.9596714,84.0276734700019,53464.02862848 2024-07-01,17:34:07.000,183,11002291,15685,0,1719855246,12998.02029819,84.03472260000126,53464.05657696 2024-07-01,17:34:08.000,183,11002260,15845,0,1719855247,12998.006825569995,84.03472260000126,53464.000680000005 2024-07-01,17:34:09.000,183,11002272,15525,0,1719855248,12998.04050712,84.02062434000254,53464.000680000005 2024-07-01,17:34:10.000,183,11002324,15645,0,1719855249,12998.02029819,84.01357521000318,53464.0356156 2024-07-01,17:34:11.000,183,11002293,15885,0,1719855250,12998.04050712,84.00652608000382,53463.99369288001 2024-07-01,17:34:12.000,183,11002293,15645,0,1719855251,12998.047243429995,84.0276734700019,53463.97971864 2024-07-01,17:34:13.000,183,11002302,16045,0,1719855252,12998.087661289996,84.00652608000382,53464.01465424001 2024-07-01,17:34:14.000,183,11002255,15965,0,1719855253,12998.11460652999,83.99242781999783,53464.04260272001 2024-07-01,17:34:15.000,183,11002331,15245,0,1719855254,12998.09439759999,84.03472260000126,53464.070551200006 2024-07-01,17:34:16.000,183,11002335,15485,0,1719855255,12998.10113391,84.10521390000213,53463.97273152001 2024-07-01,17:34:17.000,183,11002334,15485,0,1719855256,12998.087661289996,84.03472260000126,53463.97971864 2024-07-01,17:34:18.000,183,11002348,15645,0,1719855257,12998.087661289996,84.06996824999806,53463.94478304001 2024-07-01,17:34:19.000,183,11002284,15485,0,1719855258,12998.11460652999,84.08406651000405,53463.97273152001 2024-07-01,17:34:20.000,183,11002228,15685,0,1719855259,12998.10113391,84.07701738000469,53463.97971864 2024-07-01,17:34:21.000,183,11002249,15845,0,1719855260,12998.10113391,84.05586998999934,53464.000680000005 2024-07-01,17:34:22.000,183,11002314,15285,0,1719855261,12998.148288079996,84.11226303000149,53464.0356156 2024-07-01,17:34:23.000,183,11002301,15445,0,1719855262,12998.148288079996,84.14750867999828,53463.97273152001 2024-07-01,17:34:24.000,183,11002280,15165,0,1719855263,12998.155024389991,84.11226303000149,53464.000680000005 2024-07-01,17:34:25.000,183,11002277,15165,0,1719855264,12998.11460652999,84.16160694000428,53463.91683456 2024-07-01,17:34:26.000,183,11002231,15365,0,1719855265,12998.195442249991,84.11931216000085,53463.93779592 2024-07-01,17:34:27.000,183,11002322,15525,0,1719855266,12998.175233319991,84.1263612900002,53463.9657444 2024-07-01,17:34:28.000,183,11002294,15925,0,1719855267,12998.18196963,84.16160694000428,53463.9308088 2024-07-01,17:34:29.000,183,11002342,15325,0,1719855268,12998.134815459991,84.19685259000107,53463.91683456 2024-07-01,17:34:30.000,183,11002287,15485,0,1719855269,12998.235860109991,84.23209823999787,53463.9308088 2024-07-01,17:34:31.000,183,11002264,15605,0,1719855270,12998.188705939996,84.21799997999915,53463.9308088 2024-07-01,17:34:32.000,183,11002233,15325,0,1719855271,12998.222387490001,84.2391473700045,53463.97971864 2024-07-01,17:34:33.000,183,11002322,15685,0,1719855272,12998.215651179991,84.26029476000258,53463.92382168001 2024-07-01,17:34:34.000,183,11002315,15845,0,1719855273,12998.242596420001,84.29554040999938,53463.95875728 2024-07-01,17:34:35.000,183,11002308,15445,0,1719855274,12998.249332729996,84.28849128000002,53463.94478304001 2024-07-01,17:34:36.000,183,11002274,15685,0,1719855275,12998.269541659996,84.28849128000002,53463.95875728 2024-07-01,17:34:37.000,183,11002240,15365,0,1719855276,12998.283014280001,84.3378351900028,53463.9308088 2024-07-01,17:34:38.000,183,11002307,16285,0,1719855277,12998.289750589996,84.31668780000473,53463.902860320006 2024-07-01,17:34:39.000,183,11002302,15645,0,1719855278,12998.330168449997,84.33078606000345,53463.951770160005 2024-07-01,17:34:40.000,183,11002239,15725,0,1719855279,12998.350377379997,84.38012996999896,53463.90984744 2024-07-01,17:34:41.000,183,11002277,15565,0,1719855280,12998.350377379997,84.38012996999896,53463.89587320001 2024-07-01,17:34:42.000,183,11002257,15445,0,1719855281,12998.343641070001,84.39422822999768,53463.902860320006 2024-07-01,17:34:43.000,183,11002271,15645,0,1719855282,12998.303223210001,84.40127736000431,53463.8609376 2024-07-01,17:34:44.000,183,11002312,15645,0,1719855283,12998.323432140001,84.39422822999768,53463.89587320001 2024-07-01,17:34:45.000,183,11002325,15605,0,1719855284,12998.303223210001,84.41537562000303,53464.02862848 2024-07-01,17:34:46.000,183,11002371,15405,0,1719855285,12998.296486899992,84.49996518000262,53464.0356156 2024-07-01,17:34:47.000,183,11002287,15885,0,1719855286,12998.303223210001,84.4858669200039,53464.06356408001 2024-07-01,17:34:48.000,183,11002320,15925,0,1719855287,12998.283014280001,84.51406344000134,53464.0356156 2024-07-01,17:34:49.000,183,11002365,15285,0,1719855288,12998.262805350001,84.5211125700007,53464.119461040005 2024-07-01,17:34:50.000,183,11002264,15445,0,1719855289,12998.269541659996,84.53521082999941,53464.06356408001 2024-07-01,17:34:51.000,183,11002322,15365,0,1719855290,12998.262805350001,84.55635822000477,53464.02862848 2024-07-01,17:34:52.000,183,11002276,15605,0,1719855291,12998.296486899992,84.59865300000092,53464.09151256001 2024-07-01,17:34:53.000,183,11002265,15405,0,1719855292,12998.262805350001,84.55635822000477,53464.13343528 2024-07-01,17:34:54.000,183,11002315,16165,0,1719855293,12998.296486899992,84.64799691000371,53464.14740952 2024-07-01,17:34:55.000,183,11002289,15365,0,1719855294,12998.323432140001,84.57750561000285,53464.119461040005 2024-07-01,17:34:56.000,183,11002388,15565,0,1719855295,12998.323432140001,84.56340735000413,53464.12644816 2024-07-01,17:34:57.000,183,11002279,15685,0,1719855296,12998.350377379997,84.59865300000092,53464.12644816 2024-07-01,17:34:58.000,183,11002293,15725,0,1719855297,12998.357113689992,84.61275125999964,53464.13343528 2024-07-01,17:34:59.000,183,11002259,15565,0,1719855298,12998.404267860002,84.619800389999,53464.14042240001 2024-07-01,17:35:00.000,183,11002276,15485,0,1719855299,12998.424476790002,84.63389864999772,53464.18234512001 2024-07-01,17:35:01.000,183,11002254,15485,0,1719855300,12998.458158339992,84.69734081999923,53464.22426784 2024-07-01,17:35:02.000,183,11002302,15325,0,1719855301,12998.512048819997,84.67619343000115,53464.175358 2024-07-01,17:35:03.000,183,11002289,15525,0,1719855302,12998.512048819997,84.63389864999772,53464.119461040005 2024-07-01,17:35:04.000,183,11002260,15725,0,1719855303,12998.552466679997,84.63389864999772,53464.14042240001 2024-07-01,17:35:05.000,183,11002389,15685,0,1719855304,12998.586148230002,84.64799691000371,53464.14740952 2024-07-01,17:35:06.000,183,11002289,15645,0,1719855305,12998.572675609998,84.64094778000435,53464.13343528 2024-07-01,17:35:07.000,183,11002278,15765,0,1719855306,12998.640038709993,84.66914430000179,53464.168370880005 2024-07-01,17:35:08.000,183,11002288,16125,0,1719855307,12998.626566090003,84.64799691000371,53464.13343528 2024-07-01,17:35:09.000,183,11002294,15405,0,1719855308,12998.640038709993,84.63389864999772,53464.175358 2024-07-01,17:35:10.000,183,11002237,15445,0,1719855309,12998.666983949988,84.66209517000243,53464.20330648 2024-07-01,17:35:11.000,183,11002321,15445,0,1719855310,12998.673720259998,84.61275125999964,53464.217280720004 2024-07-01,17:35:12.000,183,11002325,15565,0,1719855311,12998.734347049998,84.66209517000243,53464.217280720004 2024-07-01,17:35:13.000,183,11002302,15765,0,1719855312,12998.707401809988,84.619800389999,53464.22426784 2024-07-01,17:35:14.000,183,11002311,15565,0,1719855313,12998.754555979998,84.60570213000028,53464.22426784 2024-07-01,17:35:15.000,183,11002245,15605,0,1719855314,12998.781501219994,84.5845547400022,53464.26619056 2024-07-01,17:35:16.000,183,11002324,15205,0,1719855315,12998.781501219994,84.59160387000156,53464.18933224001 2024-07-01,17:35:17.000,183,11002296,15805,0,1719855316,12998.815182769999,84.5845547400022,53464.238242080006 2024-07-01,17:35:18.000,183,11002287,15765,0,1719855317,12998.808446459989,84.59865300000092,53464.2452292 2024-07-01,17:35:19.000,183,11002301,15285,0,1719855318,12998.882545869994,84.5845547400022,53464.238242080006 2024-07-01,17:35:20.000,183,11002265,15445,0,1719855319,12998.94990896999,84.59160387000156,53464.217280720004 2024-07-01,17:35:21.000,183,11002354,15565,0,1719855320,12999.01053575999,84.60570213000028,53464.20330648 2024-07-01,17:35:22.000,183,11002292,15445,0,1719855321,12999.044217309995,84.59160387000156,53464.287151920005 2024-07-01,17:35:23.000,183,11002289,15445,0,1719855322,12998.92970003999,84.54930908999813,53464.23125496001 2024-07-01,17:35:24.000,183,11002278,15965,0,1719855323,12999.024008379994,84.5845547400022,53464.4199072 2024-07-01,17:35:25.000,183,11002251,15485,0,1719855324,12998.97011789999,84.51406344000134,53464.405932960006 2024-07-01,17:35:26.000,183,11002267,15205,0,1719855325,12998.97685421,84.54225995999877,53464.454842800005 2024-07-01,17:35:27.000,183,11002264,15245,0,1719855326,12999.003799449994,84.54225995999877,53464.52471400001 2024-07-01,17:35:28.000,183,11002313,15525,0,1719855327,12999.07116254999,84.54225995999877,53464.46182992 2024-07-01,17:35:29.000,183,11002295,15085,0,1719855328,12999.13178933999,84.56340735000413,53464.37798448001 2024-07-01,17:35:30.000,183,11002231,15205,0,1719855329,12999.145261959995,84.57045648000349,53464.41292008 2024-07-01,17:35:31.000,183,11002305,15805,0,1719855330,12999.15199826999,84.52816170000006,53464.384971600004 2024-07-01,17:35:32.000,183,11002287,15685,0,1719855331,12999.11158040999,84.51406344000134,53464.384971600004 2024-07-01,17:35:33.000,183,11002294,15645,0,1719855332,12999.17894351,84.54225995999877,53464.4199072 2024-07-01,17:35:34.000,183,11002266,16045,0,1719855333,12999.15873458,84.50701431000198,53464.46881704 2024-07-01,17:35:35.000,183,11002334,15605,0,1719855334,12999.13852565,84.49996518000262,53464.47580416001 2024-07-01,17:35:36.000,183,11002312,15405,0,1719855335,12999.09810779,84.51406344000134,53464.43388144 2024-07-01,17:35:37.000,183,11002257,15605,0,1719855336,12999.037481,84.5211125700007,53464.51772688001 2024-07-01,17:35:38.000,183,11002356,15805,0,1719855337,12998.97011789999,84.47881779000454,53464.51772688001 2024-07-01,17:35:39.000,183,11002294,15645,0,1719855338,12998.936436349999,84.46471952999855,53464.41292008 2024-07-01,17:35:40.000,183,11002239,15485,0,1719855339,12998.97011789999,84.39422822999768,53464.454842800005 2024-07-01,17:35:41.000,183,11002373,15685,0,1719855340,12999.044217309995,84.40127736000431,53464.42689432001 2024-07-01,17:35:42.000,183,11002335,15685,0,1719855341,12999.13178933999,84.40127736000431,53464.44086856 2024-07-01,17:35:43.000,183,11002283,15725,0,1719855342,12999.19915244,84.35898258000088,53464.405932960006 2024-07-01,17:35:44.000,183,11002309,15645,0,1719855343,12999.25977923,84.35898258000088,53464.336061760005 2024-07-01,17:35:45.000,183,11002372,15645,0,1719855344,12999.25977923,84.35193345000152,53464.44785568001 2024-07-01,17:35:46.000,183,11002288,15645,0,1719855345,12999.30019709,84.3096386699981,53464.37099736 2024-07-01,17:35:47.000,183,11002282,15765,0,1719855346,12999.306933399996,84.33078606000345,53464.4199072 2024-07-01,17:35:48.000,183,11002293,15485,0,1719855347,12999.33387863999,84.3096386699981,53464.39894584001 2024-07-01,17:35:49.000,183,11002248,15525,0,1719855348,12999.29346077999,84.32373693000409,53464.39195872 2024-07-01,17:35:50.000,183,11002254,15685,0,1719855349,12999.25977923,84.28849128000002,53464.42689432001 2024-07-01,17:35:51.000,183,11002309,15525,0,1719855350,12999.21262505999,84.29554040999938,53464.47580416001 2024-07-01,17:35:52.000,183,11002290,15445,0,1719855351,12999.15873458,84.31668780000473,53464.47580416001 2024-07-01,17:35:53.000,183,11002318,15685,0,1719855352,12999.21936137,84.26734389000194,53464.51772688001 2024-07-01,17:35:54.000,183,11002302,15765,0,1719855353,12999.21936137,84.2391473700045,53464.54567536001 2024-07-01,17:35:55.000,183,11002292,15805,0,1719855354,12999.25977923,84.21799997999915,53464.52471400001 2024-07-01,17:35:56.000,183,11002319,15805,0,1719855355,12999.23283398999,84.20390172000043,53464.56663672001 2024-07-01,17:35:57.000,183,11002277,15845,0,1719855356,12999.17220719999,84.23209823999787,53464.53170112 2024-07-01,17:35:58.000,183,11002301,15765,0,1719855357,12999.15873458,84.20390172000043,53464.53170112 2024-07-01,17:35:59.000,183,11002317,15805,0,1719855358,12999.185679819995,84.18275433000235,53464.51073976 2024-07-01,17:36:00.000,183,11002334,16125,0,1719855359,12999.19915244,84.15455781000492,53464.4199072 2024-07-01,17:36:01.000,183,11002247,15685,0,1719855360,12999.15873458,84.16160694000428,53464.39195872 2024-07-01,17:36:02.000,183,11002309,15925,0,1719855361,12999.286724469996,84.16865607000364,53464.42689432001 2024-07-01,17:36:03.000,183,11002294,15685,0,1719855362,12999.266515539995,84.19685259000107,53464.4199072 2024-07-01,17:36:04.000,183,11002288,15605,0,1719855363,12999.36082388,84.14750867999828,53464.52471400001 2024-07-01,17:36:05.000,183,11002292,15565,0,1719855364,12999.327142329996,84.14750867999828,53464.52471400001 2024-07-01,17:36:06.000,183,11002354,15845,0,1719855365,12999.347351259996,84.14045954999892,53464.48279128 2024-07-01,17:36:07.000,183,11002332,15485,0,1719855366,12999.327142329996,84.11931216000085,53464.49676552001 2024-07-01,17:36:08.000,183,11002263,15885,0,1719855367,12999.34061495,84.1263612900002,53464.48279128 2024-07-01,17:36:09.000,183,11002313,15605,0,1719855368,12999.33387863999,84.11226303000149,53464.42689432001 2024-07-01,17:36:10.000,183,11002353,15245,0,1719855369,12999.327142329996,84.08406651000405,53464.48279128 2024-07-01,17:36:11.000,183,11002288,15645,0,1719855370,12999.34061495,84.07701738000469,53464.4897784 2024-07-01,17:36:12.000,183,11002298,15685,0,1719855371,12999.31366970999,84.04177173000062,53464.51073976 2024-07-01,17:36:13.000,183,11002297,15405,0,1719855372,12999.33387863999,84.04882085999998,53464.46182992 2024-07-01,17:36:14.000,183,11002301,15485,0,1719855373,12999.29346077999,84.03472260000126,53464.51772688001 2024-07-01,17:36:15.000,183,11002330,15725,0,1719855374,12999.33387863999,83.97832955999911,53464.47580416001 2024-07-01,17:36:16.000,183,11002295,16085,0,1719855375,12999.29346077999,83.98537868999847,53464.44785568001 2024-07-01,17:36:17.000,183,11002325,15525,0,1719855376,12999.32040602,83.99947695000446,53464.51073976 2024-07-01,17:36:18.000,183,11002320,15685,0,1719855377,12999.32040602,83.95718217000103,53464.454842800005 2024-07-01,17:36:19.000,183,11002321,15925,0,1719855378,12999.30019709,83.97832955999911,53464.47580416001 2024-07-01,17:36:20.000,183,11002315,15565,0,1719855379,12999.327142329996,83.95013304000167,53464.552662480004 2024-07-01,17:36:21.000,183,11002304,15285,0,1719855380,12999.27998816,83.95013304000167,53464.46881704 2024-07-01,17:36:22.000,183,11002323,15325,0,1719855381,12999.31366970999,83.95013304000167,53464.48279128 2024-07-01,17:36:23.000,183,11002256,15485,0,1719855382,12999.246306609995,83.92193652000424,53464.44785568001 2024-07-01,17:36:24.000,183,11002297,15685,0,1719855383,12999.27998816,83.91488739000488,53464.46182992 2024-07-01,17:36:25.000,183,11002307,15485,0,1719855384,12999.27998816,83.96423130000039,53464.44086856 2024-07-01,17:36:26.000,183,11002312,15725,0,1719855385,12999.27325184999,83.92193652000424,53464.405932960006 2024-07-01,17:36:27.000,183,11002299,15365,0,1719855386,12999.27325184999,83.87259261000145,53464.46182992 2024-07-01,17:36:28.000,183,11002322,15325,0,1719855387,12999.27998816,83.93603478000296,53464.503752640005 2024-07-01,17:36:29.000,183,11002310,15605,0,1719855388,12999.27325184999,83.89373999999953,53464.47580416001 2024-07-01,17:36:30.000,183,11002234,15765,0,1719855389,12999.25977923,83.89373999999953,53464.4897784 2024-07-01,17:36:31.000,183,11002304,15565,0,1719855390,12999.27998816,83.8796417400008,53464.48279128 2024-07-01,17:36:32.000,183,11002237,15965,0,1719855391,12999.266515539995,83.90078912999888,53464.44785568001 2024-07-01,17:36:33.000,183,11002240,15765,0,1719855392,12999.2395703,83.91488739000488,53464.47580416001 2024-07-01,17:36:34.000,183,11002292,15325,0,1719855393,12999.25977923,83.88669087000017,53464.44785568001 2024-07-01,17:36:35.000,183,11002303,15725,0,1719855394,12999.266515539995,83.88669087000017,53464.4199072 2024-07-01,17:36:36.000,183,11002275,15485,0,1719855395,12999.266515539995,83.91488739000488,53464.454842800005 2024-07-01,17:36:37.000,183,11002275,15525,0,1719855396,12999.286724469996,83.95013304000167,53464.48279128 2024-07-01,17:36:38.000,183,11002247,15565,0,1719855397,12999.29346077999,83.95718217000103,53464.43388144 2024-07-01,17:36:39.000,183,11002264,15725,0,1719855398,12999.29346077999,83.97128042999975,53464.46182992 2024-07-01,17:36:40.000,183,11002306,15445,0,1719855399,12999.31366970999,83.94308391000231,53464.44086856 2024-07-01,17:36:41.000,183,11002300,15525,0,1719855400,12999.347351259996,83.90078912999888,53464.39894584001 2024-07-01,17:36:42.000,183,11002289,15765,0,1719855401,12999.347351259996,83.96423130000039,53464.47580416001 2024-07-01,17:36:43.000,183,11002271,15725,0,1719855402,12999.32040602,83.91488739000488,53464.46182992 2024-07-01,17:36:44.000,183,11002280,15885,0,1719855403,12999.327142329996,83.90783825999824,53464.41292008 2024-07-01,17:36:45.000,183,11002289,15525,0,1719855404,12999.38103281,83.9289856500036,53464.43388144 2024-07-01,17:36:46.000,183,11002271,15805,0,1719855405,12999.40124174,83.93603478000296,53464.454842800005 2024-07-01,17:36:47.000,183,11002255,15525,0,1719855406,12999.40124174,83.93603478000296,53464.44086856 2024-07-01,17:36:48.000,183,11002272,15685,0,1719855407,12999.441659600001,83.91488739000488,53464.53868824 2024-07-01,17:36:49.000,183,11002343,15805,0,1719855408,12999.38103281,83.92193652000424,53464.54567536001 2024-07-01,17:36:50.000,183,11002319,15645,0,1719855409,12999.374296499991,83.92193652000424,53464.573623840006 2024-07-01,17:36:51.000,183,11002285,15445,0,1719855410,12999.394505429991,83.96423130000039,53464.47580416001 2024-07-01,17:36:52.000,183,11002276,15845,0,1719855411,12999.414714359991,83.96423130000039,53464.53868824 2024-07-01,17:36:53.000,183,11002265,15605,0,1719855412,12999.38103281,84.01357521000318,53464.48279128 2024-07-01,17:36:54.000,183,11002286,15525,0,1719855413,12999.428186979996,83.99242781999783,53464.51772688001 2024-07-01,17:36:55.000,183,11002305,16005,0,1719855414,12999.40124174,83.98537868999847,53464.46182992 2024-07-01,17:36:56.000,183,11002293,15885,0,1719855415,12999.40124174,83.97832955999911,53464.44086856 2024-07-01,17:36:57.000,183,11002297,15525,0,1719855416,12999.387769119996,84.05586998999934,53464.46881704 2024-07-01,17:36:58.000,183,11002294,15565,0,1719855417,12999.414714359991,84.05586998999934,53464.52471400001 2024-07-01,17:36:59.000,183,11002282,15765,0,1719855418,12999.421450670001,84.06996824999806,53464.47580416001 2024-07-01,17:37:00.000,183,11002287,15805,0,1719855419,12999.38103281,84.10521390000213,53464.47580416001 2024-07-01,17:37:01.000,183,11002303,15005,0,1719855420,12999.394505429991,84.09111564000341,53464.47580416001 2024-07-01,17:37:02.000,183,11002323,15845,0,1719855421,12999.38103281,84.11931216000085,53464.42689432001 2024-07-01,17:37:03.000,183,11002257,15485,0,1719855422,12999.374296499991,84.14045954999892,53464.52471400001 2024-07-01,17:37:04.000,183,11002313,15525,0,1719855423,12999.30019709,84.16160694000428,53464.46881704 2024-07-01,17:37:05.000,183,11002292,15805,0,1719855424,12999.306933399996,84.18275433000235,53464.44086856 2024-07-01,17:37:06.000,183,11002265,15725,0,1719855425,12999.30019709,84.19685259000107,53464.51073976 2024-07-01,17:37:07.000,183,11002255,15485,0,1719855426,12999.306933399996,84.15455781000492,53464.46881704 2024-07-01,17:37:08.000,183,11002282,15565,0,1719855427,12999.306933399996,84.14750867999828,53464.44086856 2024-07-01,17:37:09.000,183,11002252,15805,0,1719855428,12999.27998816,84.20390172000043,53464.49676552001 2024-07-01,17:37:10.000,183,11002284,15765,0,1719855429,12999.266515539995,84.16865607000364,53464.49676552001 2024-07-01,17:37:11.000,183,11002325,15485,0,1719855430,12999.25304291999,84.175705200003,53464.552662480004 2024-07-01,17:37:12.000,183,11002233,15845,0,1719855431,12999.25304291999,84.15455781000492,53464.52471400001 2024-07-01,17:37:13.000,183,11002311,15325,0,1719855432,12999.165470889995,84.1263612900002,53464.53868824 2024-07-01,17:37:14.000,183,11002319,15605,0,1719855433,12999.266515539995,84.16160694000428,53464.48279128 2024-07-01,17:37:15.000,183,11002229,15845,0,1719855434,12999.205888749995,84.15455781000492,53464.503752640005 2024-07-01,17:37:16.000,183,11002307,15525,0,1719855435,12999.19915244,84.13341041999956,53464.58061096 2024-07-01,17:37:17.000,183,11002326,15605,0,1719855436,12999.205888749995,84.14045954999892,53464.58759808 2024-07-01,17:37:18.000,183,11002273,16045,0,1719855437,12999.23283398999,84.19685259000107,53464.44785568001 2024-07-01,17:37:19.000,183,11002289,15645,0,1719855438,12999.27325184999,84.21095084999979,53464.44785568001 2024-07-01,17:37:20.000,183,11002306,15925,0,1719855439,12999.27998816,84.20390172000043,53464.46182992 2024-07-01,17:37:21.000,183,11002251,15685,0,1719855440,12999.286724469996,84.21095084999979,53464.48279128 2024-07-01,17:37:22.000,183,11002266,15525,0,1719855441,12999.286724469996,84.21095084999979,53464.49676552001 2024-07-01,17:37:23.000,183,11002347,15525,0,1719855442,12999.34061495,84.24619650000386,53464.47580416001 2024-07-01,17:37:24.000,183,11002265,15485,0,1719855443,12999.34061495,84.25324563000322,53464.4199072 2024-07-01,17:37:25.000,183,11002323,15725,0,1719855444,12999.347351259996,84.21095084999979,53464.4897784 2024-07-01,17:37:26.000,183,11002260,15485,0,1719855445,12999.34061495,84.26734389000194,53464.52471400001 2024-07-01,17:37:27.000,183,11002326,15485,0,1719855446,12999.306933399996,84.26029476000258,53464.48279128 2024-07-01,17:37:28.000,183,11002286,15605,0,1719855447,12999.347351259996,84.23209823999787,53464.454842800005 2024-07-01,17:37:29.000,183,11002285,15605,0,1719855448,12999.34061495,84.26029476000258,53464.44086856 2024-07-01,17:37:30.000,183,11002308,15645,0,1719855449,12999.29346077999,84.22504910999851,53464.405932960006 2024-07-01,17:37:31.000,183,11002271,15725,0,1719855450,12999.29346077999,84.23209823999787,53464.39894584001 2024-07-01,17:37:32.000,183,11002279,15285,0,1719855451,12999.306933399996,84.23209823999787,53464.405932960006 2024-07-01,17:37:33.000,183,11002276,15565,0,1719855452,12999.31366970999,84.26029476000258,53464.46182992 2024-07-01,17:37:34.000,183,11002283,15165,0,1719855453,12999.327142329996,84.24619650000386,53464.384971600004 2024-07-01,17:37:35.000,183,11002309,15645,0,1719855454,12999.306933399996,84.28849128000002,53464.39195872 2024-07-01,17:37:36.000,183,11002313,15765,0,1719855455,12999.30019709,84.33078606000345,53464.405932960006 2024-07-01,17:37:37.000,183,11002243,15685,0,1719855456,12999.286724469996,84.31668780000473,53464.4199072 2024-07-01,17:37:38.000,183,11002272,16005,0,1719855457,12999.306933399996,84.28144215000066,53464.4199072 2024-07-01,17:37:39.000,183,11002310,15685,0,1719855458,12999.33387863999,84.2743930200013,53464.35702312001 2024-07-01,17:37:40.000,183,11002285,15925,0,1719855459,12999.33387863999,84.26734389000194,53464.34304888 2024-07-01,17:37:41.000,183,11002302,15405,0,1719855460,12999.387769119996,84.25324563000322,53464.35003600001 2024-07-01,17:37:42.000,183,11002248,15845,0,1719855461,12999.367560189996,84.22504910999851,53464.34304888 2024-07-01,17:37:43.000,183,11002308,15765,0,1719855462,12999.36082388,84.25324563000322,53464.37099736 2024-07-01,17:37:44.000,183,11002252,15685,0,1719855463,12999.414714359991,84.22504910999851,53464.32208752 2024-07-01,17:37:45.000,183,11002255,15725,0,1719855464,12999.407978049996,84.29554040999938,53464.336061760005 2024-07-01,17:37:46.000,183,11002236,15925,0,1719855465,12999.434923289991,84.30258953999873,53464.37798448001 2024-07-01,17:37:47.000,183,11002278,15565,0,1719855466,12999.475341149991,84.28849128000002,53464.41292008 2024-07-01,17:37:48.000,183,11002256,15565,0,1719855467,12999.428186979996,84.30258953999873,53464.36401024 2024-07-01,17:37:49.000,183,11002258,15885,0,1719855468,12999.461868530001,84.33078606000345,53464.42689432001 2024-07-01,17:37:50.000,183,11002276,15805,0,1719855469,12999.434923289991,84.32373693000409,53464.454842800005 2024-07-01,17:37:51.000,183,11002288,15565,0,1719855470,12999.455132219991,84.38012996999896,53464.46881704 2024-07-01,17:37:52.000,183,11002312,15845,0,1719855471,12999.495550079992,84.38717909999832,53464.44086856 2024-07-01,17:37:53.000,183,11002299,15445,0,1719855472,12999.495550079992,84.38012996999896,53464.43388144 2024-07-01,17:37:54.000,183,11002218,15525,0,1719855473,12999.529231629997,84.41537562000303,53464.44785568001 2024-07-01,17:37:55.000,183,11002318,15685,0,1719855474,12999.596594729992,84.43652301000111,53464.4199072 2024-07-01,17:37:56.000,183,11002276,15965,0,1719855475,12999.643748900002,84.44357214000047,53464.44086856 2024-07-01,17:37:57.000,183,11002315,15605,0,1719855476,12999.677430449992,84.42242475000239,53464.48279128 2024-07-01,17:37:58.000,183,11002290,15965,0,1719855477,12999.704375690002,84.44357214000047,53464.4897784 2024-07-01,17:37:59.000,183,11002324,15845,0,1719855478,12999.724584620002,84.49996518000262,53464.46881704 2024-07-01,17:38:00.000,183,11002278,15605,0,1719855479,12999.744793550002,84.45767039999919,53464.51073976 2024-07-01,17:38:01.000,183,11002259,15405,0,1719855480,12999.825629270003,84.45767039999919,53464.503752640005 2024-07-01,17:38:02.000,183,11002231,15845,0,1719855481,12999.872783439998,84.46471952999855,53464.503752640005 2024-07-01,17:38:03.000,183,11002256,15645,0,1719855482,12999.839101889993,84.49291605000326,53464.552662480004 2024-07-01,17:38:04.000,183,11002295,15805,0,1719855483,12999.906464989988,84.4858669200039,53464.6295208 2024-07-01,17:38:05.000,183,11002331,15885,0,1719855484,12999.906464989988,84.4717686599979,53464.66445640001 2024-07-01,17:38:06.000,183,11002280,15525,0,1719855485,12999.960355469993,84.49996518000262,53464.59458520001 2024-07-01,17:38:07.000,183,11002317,15605,0,1719855486,12999.960355469993,84.45767039999919,53464.622533680005 2024-07-01,17:38:08.000,183,11002262,15485,0,1719855487,13000.027718569989,84.44357214000047,53464.68541776001 2024-07-01,17:38:09.000,183,11002248,15485,0,1719855488,13000.007509639989,84.45062126999983,53464.63650792 2024-07-01,17:38:10.000,183,11002265,15525,0,1719855489,13000.054663809999,84.43652301000111,53464.65048216 2024-07-01,17:38:11.000,183,11002265,15485,0,1719855490,13000.115290599999,84.42242475000239,53464.65746928 2024-07-01,17:38:12.000,183,11002301,15525,0,1719855491,13000.115290599999,84.35898258000088,53464.67843064 2024-07-01,17:38:13.000,183,11002273,15485,0,1719855492,13000.12876321999,84.3730808399996,53464.70637912 2024-07-01,17:38:14.000,183,11002269,15725,0,1719855493,13000.182653699994,84.3730808399996,53464.71336624001 2024-07-01,17:38:15.000,183,11002280,15285,0,1719855494,13000.12876321999,84.33078606000345,53464.741314720006 2024-07-01,17:38:16.000,183,11002277,15325,0,1719855495,13000.16918107999,84.3378351900028,53464.699392 2024-07-01,17:38:17.000,183,11002279,15445,0,1719855496,13000.16918107999,84.35898258000088,53464.699392 2024-07-01,17:38:18.000,183,11002270,15565,0,1719855497,13000.23654418,84.31668780000473,53464.71336624001 2024-07-01,17:38:19.000,183,11002246,15405,0,1719855498,13000.25001679999,84.32373693000409,53464.671443520005 2024-07-01,17:38:20.000,183,11002240,15365,0,1719855499,13000.223071559994,84.34488432000217,53464.70637912 2024-07-01,17:38:21.000,183,11002283,15325,0,1719855500,13000.23654418,84.33078606000345,53464.65746928 2024-07-01,17:38:22.000,183,11002246,15725,0,1719855501,13000.29717097,84.30258953999873,53464.71336624001 2024-07-01,17:38:23.000,183,11002226,15805,0,1719855502,13000.23654418,84.30258953999873,53464.720353360004 2024-07-01,17:38:24.000,183,11002273,15365,0,1719855503,13000.243280489995,84.2391473700045,53464.65746928 2024-07-01,17:38:25.000,183,11002346,15645,0,1719855504,13000.27696204,84.24619650000386,53464.69240488001 2024-07-01,17:38:26.000,183,11002226,15805,0,1719855505,13000.29717097,84.22504910999851,53464.67843064 2024-07-01,17:38:27.000,183,11002294,15485,0,1719855506,13000.29717097,84.2391473700045,53464.60855944 2024-07-01,17:38:28.000,183,11002298,15605,0,1719855507,13000.324116209995,84.20390172000043,53464.67843064 2024-07-01,17:38:29.000,183,11002287,15845,0,1719855508,13000.29717097,84.18275433000235,53464.70637912 2024-07-01,17:38:30.000,183,11002243,15525,0,1719855509,13000.3173799,84.21095084999979,53464.69240488001 2024-07-01,17:38:31.000,183,11002232,16005,0,1719855510,13000.324116209995,84.19685259000107,53464.671443520005 2024-07-01,17:38:32.000,183,11002302,15685,0,1719855511,13000.31064358999,84.22504910999851,53464.71336624001 2024-07-01,17:38:33.000,183,11002312,15605,0,1719855512,13000.324116209995,84.2743930200013,53464.699392 2024-07-01,17:38:34.000,183,11002238,15685,0,1719855513,13000.33758883,84.21095084999979,53464.720353360004 2024-07-01,17:38:35.000,183,11002295,15525,0,1719855514,13000.344325139995,84.21095084999979,53464.78323744001 2024-07-01,17:38:36.000,183,11002245,15485,0,1719855515,13000.344325139995,84.2391473700045,53464.73432760001 2024-07-01,17:38:37.000,183,11002284,15645,0,1719855516,13000.33758883,84.22504910999851,53464.72734048 2024-07-01,17:38:38.000,183,11002249,16005,0,1719855517,13000.33758883,84.25324563000322,53464.76227608001 2024-07-01,17:38:39.000,183,11002295,15805,0,1719855518,13000.33758883,84.26029476000258,53464.74830184 2024-07-01,17:38:40.000,183,11002267,15125,0,1719855519,13000.29043465999,84.29554040999938,53464.74830184 2024-07-01,17:38:41.000,183,11002270,16125,0,1719855520,13000.23654418,84.28144215000066,53464.790224560005 2024-07-01,17:38:42.000,183,11002292,15765,0,1719855521,13000.283698349995,84.28144215000066,53464.77625032 2024-07-01,17:38:43.000,183,11002240,16165,0,1719855522,13000.16918107999,84.31668780000473,53464.70637912 2024-07-01,17:38:44.000,183,11002193,15805,0,1719855523,13000.223071559994,84.36603171000024,53464.7692632 2024-07-01,17:38:45.000,183,11002303,15925,0,1719855524,13000.223071559994,84.3730808399996,53464.67843064 2024-07-01,17:38:46.000,183,11002240,16005,0,1719855525,13000.263489419995,84.36603171000024,53464.73432760001 2024-07-01,17:38:47.000,183,11002314,15645,0,1719855526,13000.263489419995,84.38717909999832,53464.77625032 2024-07-01,17:38:48.000,183,11002246,16125,0,1719855527,13000.263489419995,84.42947388000175,53464.76227608001 2024-07-01,17:38:49.000,183,11002321,15765,0,1719855528,13000.243280489995,84.45062126999983,53464.77625032 2024-07-01,17:38:50.000,183,11002283,15645,0,1719855529,13000.263489419995,84.47881779000454,53464.75528896 2024-07-01,17:38:51.000,183,11002307,15925,0,1719855530,13000.25001679999,84.53521082999941,53464.84612152 2024-07-01,17:38:52.000,183,11002268,15845,0,1719855531,13000.283698349995,84.50701431000198,53464.82516016 2024-07-01,17:38:53.000,183,11002310,15685,0,1719855532,13000.243280489995,84.55635822000477,53464.790224560005 2024-07-01,17:38:54.000,183,11002313,15605,0,1719855533,13000.27022572999,84.61275125999964,53464.78323744001 2024-07-01,17:38:55.000,183,11002300,15685,0,1719855534,13000.283698349995,84.66209517000243,53464.77625032 2024-07-01,17:38:56.000,183,11002263,15525,0,1719855535,13000.29043465999,84.69734081999923,53464.82516016 2024-07-01,17:38:57.000,183,11002295,15765,0,1719855536,13000.283698349995,84.70438994999859,53464.76227608001 2024-07-01,17:38:58.000,183,11002325,15725,0,1719855537,13000.27022572999,84.73963560000266,53464.790224560005 2024-07-01,17:38:59.000,183,11002294,15925,0,1719855538,13000.31064358999,84.7960286400048,53464.83214728001 2024-07-01,17:39:00.000,183,11002320,15365,0,1719855539,13000.31064358999,84.82422516000224,53464.83214728001 2024-07-01,17:39:01.000,183,11002316,15645,0,1719855540,13000.37127037999,84.8665199399984,53464.79721168 2024-07-01,17:39:02.000,183,11002303,15365,0,1719855541,13000.35106144999,84.85947080999904,53464.81817304 2024-07-01,17:39:03.000,183,11002321,15845,0,1719855542,13000.37127037999,84.87356906999776,53464.81817304 2024-07-01,17:39:04.000,183,11002303,16005,0,1719855543,13000.39821562,84.90176559000247,53464.82516016 2024-07-01,17:39:05.000,183,11002247,15845,0,1719855544,13000.43863348,84.9299621099999,53464.79721168 2024-07-01,17:39:06.000,183,11002345,15765,0,1719855545,13000.45884241,84.97225689000334,53464.7692632 2024-07-01,17:39:07.000,183,11002273,15485,0,1719855546,13000.45884241,84.97225689000334,53464.76227608001 2024-07-01,17:39:08.000,183,11002223,15645,0,1719855547,13000.49926027,85.02864992999821,53464.75528896 2024-07-01,17:39:09.000,183,11002238,15605,0,1719855548,13000.55988706,84.99340428000141,53464.7692632 2024-07-01,17:39:10.000,183,11002256,15485,0,1719855549,13000.607041229996,84.98635515000205,53464.81817304 2024-07-01,17:39:11.000,183,11002259,15365,0,1719855550,13000.62051385,85.02160079999885,53464.83214728001 2024-07-01,17:39:12.000,183,11002257,15845,0,1719855551,13000.667668019996,85.03569906000484,53464.77625032 2024-07-01,17:39:13.000,183,11002291,15805,0,1719855552,13000.627250159996,85.01455166999949,53464.85310864001 2024-07-01,17:39:14.000,183,11002307,15805,0,1719855553,13000.735031119992,85.02864992999821,53464.81118592001 2024-07-01,17:39:15.000,183,11002276,15765,0,1719855554,13000.775448979992,85.03569906000484,53464.85310864001 2024-07-01,17:39:16.000,183,11002220,15805,0,1719855555,13000.795657909992,85.03569906000484,53464.84612152 2024-07-01,17:39:17.000,183,11002275,15845,0,1719855556,13000.876493629992,85.07094471000164,53464.83214728001 2024-07-01,17:39:18.000,183,11002223,16205,0,1719855557,13000.923647800002,85.00045341000077,53464.86708288 2024-07-01,17:39:19.000,183,11002255,15845,0,1719855558,13000.937120419992,84.98635515000205,53464.84612152 2024-07-01,17:39:20.000,183,11002275,15605,0,1719855559,13001.017956139993,85.02864992999821,53464.86708288 2024-07-01,17:39:21.000,183,11002279,15325,0,1719855560,13001.071846619998,85.02864992999821,53464.89503136 2024-07-01,17:39:22.000,183,11002229,15725,0,1719855561,13001.119000789993,84.97225689000334,53464.89503136 2024-07-01,17:39:23.000,183,11002319,15645,0,1719855562,13001.132473409998,84.9793060200027,53464.83214728001 2024-07-01,17:39:24.000,183,11002280,15685,0,1719855563,13001.179627579993,85.03569906000484,53464.81817304 2024-07-01,17:39:25.000,183,11002279,15965,0,1719855564,13001.166154959988,85.01455166999949,53464.86009576001 2024-07-01,17:39:26.000,183,11002204,15685,0,1719855565,13001.172891269998,85.01455166999949,53464.909005600006 2024-07-01,17:39:27.000,183,11002249,15405,0,1719855566,13001.145946029988,84.9793060200027,53464.909005600006 2024-07-01,17:39:28.000,183,11002243,15605,0,1719855567,13001.193100199998,84.97225689000334,53464.95092832001 2024-07-01,17:39:29.000,183,11002303,16005,0,1719855568,13001.226781749989,84.96520776000398,53464.92996696001 2024-07-01,17:39:30.000,183,11002285,15485,0,1719855569,13001.273935919999,84.94406036999862,53464.888044240004 2024-07-01,17:39:31.000,183,11002195,15125,0,1719855570,13001.280672229994,84.92291298000055,53464.97188968 2024-07-01,17:39:32.000,183,11002272,16125,0,1719855571,13001.307617469989,84.88061820000439,53464.93695408 2024-07-01,17:39:33.000,183,11002259,15765,0,1719855572,13001.300881159994,84.85242167999968,53464.93695408 2024-07-01,17:39:34.000,183,11002278,15965,0,1719855573,13001.280672229994,84.88766733000375,53464.95092832001 2024-07-01,17:39:35.000,183,11002236,15325,0,1719855574,13001.280672229994,84.85242167999968,53464.909005600006 2024-07-01,17:39:36.000,183,11002225,15485,0,1719855575,13001.253726989999,84.84537255000032,53464.90201848001 2024-07-01,17:39:37.000,183,11002323,15645,0,1719855576,13001.233518059998,84.80307777000417,53464.90201848001 2024-07-01,17:39:38.000,183,11002230,15765,0,1719855577,13001.206572819989,84.78897950999817,53464.92996696001 2024-07-01,17:39:39.000,183,11002272,15845,0,1719855578,13001.193100199998,84.81717603000288,53464.97887680001 2024-07-01,17:39:40.000,183,11002313,16005,0,1719855579,13001.179627579993,84.81717603000288,53464.88105712001 2024-07-01,17:39:41.000,183,11002232,15765,0,1719855580,13001.220045439994,84.81012690000352,53464.95092832001 2024-07-01,17:39:42.000,183,11002277,15525,0,1719855581,13001.199836509993,84.81717603000288,53464.91599272 2024-07-01,17:39:43.000,183,11002268,15685,0,1719855582,13001.213309129998,84.81717603000288,53464.909005600006 2024-07-01,17:39:44.000,183,11002293,15645,0,1719855583,13001.179627579993,84.78897950999817,53464.90201848001 2024-07-01,17:39:45.000,183,11002294,15645,0,1719855584,13001.166154959988,84.78193037999881,53464.88105712001 2024-07-01,17:39:46.000,183,11002238,15525,0,1719855585,13001.199836509993,84.77488124999945,53464.87407 2024-07-01,17:39:47.000,183,11002307,15445,0,1719855586,13001.145946029988,84.77488124999945,53464.95092832001 2024-07-01,17:39:48.000,183,11002290,15485,0,1719855587,13001.145946029988,84.78193037999881,53464.92297984 2024-07-01,17:39:49.000,183,11002254,15485,0,1719855588,13001.132473409998,84.81717603000288,53464.957915440005 2024-07-01,17:39:50.000,183,11002232,15685,0,1719855589,13001.112264479998,84.81012690000352,53464.93695408 2024-07-01,17:39:51.000,183,11002252,15845,0,1719855590,13001.085319239988,84.81012690000352,53464.89503136 2024-07-01,17:39:52.000,183,11002254,15925,0,1719855591,13001.065110310003,84.8312742900016,53464.909005600006 2024-07-01,17:39:53.000,183,11002300,15685,0,1719855592,13001.038165069993,84.84537255000032,53464.888044240004 2024-07-01,17:39:54.000,183,11002251,15845,0,1719855593,13001.051637689998,84.78193037999881,53464.909005600006 2024-07-01,17:39:55.000,183,11002317,16005,0,1719855594,13000.997747209993,84.74668473000202,53464.95092832001 2024-07-01,17:39:56.000,183,11002266,15645,0,1719855595,13000.950593039997,84.78193037999881,53464.85310864001 2024-07-01,17:39:57.000,183,11002267,15805,0,1719855596,13000.991010899997,84.77488124999945,53464.89503136 2024-07-01,17:39:58.000,183,11002209,15645,0,1719855597,13000.957329349993,84.78193037999881,53464.839134400005 2024-07-01,17:39:59.000,183,11002226,15565,0,1719855598,13000.991010899997,84.76078299000073,53464.90201848001 2024-07-01,17:40:00.000,183,11002280,16045,0,1719855599,13000.950593039997,84.82422516000224,53464.81817304 2024-07-01,17:40:01.000,183,11002208,15845,0,1719855600,13000.896702559992,84.81717603000288,53464.81817304 2024-07-01,17:40:02.000,183,11002275,15725,0,1719855601,13000.950593039997,84.80307777000417,53464.78323744001 2024-07-01,17:40:03.000,183,11002291,15605,0,1719855602,13000.923647800002,84.83832342000096,53464.83214728001 2024-07-01,17:40:04.000,183,11002298,15845,0,1719855603,13000.930384109997,84.83832342000096,53464.839134400005 2024-07-01,17:40:05.000,183,11002302,15805,0,1719855604,13000.896702559992,84.85947080999904,53464.83214728001 2024-07-01,17:40:06.000,183,11002221,15925,0,1719855605,13000.896702559992,84.88766733000375,53464.839134400005 2024-07-01,17:40:07.000,183,11002234,15885,0,1719855606,13000.937120419992,84.87356906999776,53464.85310864001 2024-07-01,17:40:08.000,183,11002278,15205,0,1719855607,13000.930384109997,84.90881472000183,53464.88105712001 2024-07-01,17:40:09.000,183,11002259,15645,0,1719855608,13000.930384109997,84.91586385000119,53464.86009576001 2024-07-01,17:40:10.000,183,11002294,15485,0,1719855609,13000.937120419992,84.95110949999798,53464.9439412 2024-07-01,17:40:11.000,183,11002280,15845,0,1719855610,13000.943856730002,84.97225689000334,53464.93695408 2024-07-01,17:40:12.000,183,11002259,15565,0,1719855611,13000.943856730002,84.97225689000334,53464.9439412 2024-07-01,17:40:13.000,183,11002260,16005,0,1719855612,13000.984274590002,84.98635515000205,53464.93695408 2024-07-01,17:40:14.000,183,11002255,15605,0,1719855613,13001.024692450002,85.02864992999821,53464.92996696001 2024-07-01,17:40:15.000,183,11002290,15845,0,1719855614,13001.031428759998,85.05684645000292,53464.92996696001 2024-07-01,17:40:16.000,183,11002294,15805,0,1719855615,13001.038165069993,85.10619035999844,53465.006825280005 2024-07-01,17:40:17.000,183,11002261,15805,0,1719855616,13001.038165069993,85.12733775000379,53464.99285104 2024-07-01,17:40:18.000,183,11002312,15445,0,1719855617,13001.051637689998,85.19077991999802,53465.04874800001 2024-07-01,17:40:19.000,183,11002285,15845,0,1719855618,13001.051637689998,85.1766816599993,53465.06970936001 2024-07-01,17:40:20.000,183,11002305,15805,0,1719855619,13001.071846619998,85.21192731000338,53465.055735120004 2024-07-01,17:40:21.000,183,11002284,15405,0,1719855620,13001.098791859993,85.2260255700021,53465.04176088 2024-07-01,17:40:22.000,183,11002313,15525,0,1719855621,13001.172891269998,85.24012383000081,53465.055735120004 2024-07-01,17:40:23.000,183,11002282,15485,0,1719855622,13001.172891269998,85.27536948000488,53465.076696480006 2024-07-01,17:40:24.000,183,11002300,15805,0,1719855623,13001.206572819989,85.30356600000232,53465.04176088 2024-07-01,17:40:25.000,183,11002258,15925,0,1719855624,13001.220045439994,85.2894677400036,53464.98586392 2024-07-01,17:40:26.000,183,11002275,15645,0,1719855625,13001.260463299994,85.3247133900004,53464.97188968 2024-07-01,17:40:27.000,183,11002323,15285,0,1719855626,13001.267199609989,85.33176251999976,53464.96490256 2024-07-01,17:40:28.000,183,11002271,15445,0,1719855627,13001.273935919999,85.31061513000168,53464.957915440005 2024-07-01,17:40:29.000,183,11002296,15645,0,1719855628,13001.273935919999,85.33176251999976,53465.04874800001 2024-07-01,17:40:30.000,183,11002250,15565,0,1719855629,13001.300881159994,85.36700817000383,53465.02778664001 2024-07-01,17:40:31.000,183,11002300,15565,0,1719855630,13001.321090089994,85.34586077999847,53465.04176088 2024-07-01,17:40:32.000,183,11002291,15565,0,1719855631,13001.314353779999,85.3247133900004,53465.04176088 2024-07-01,17:40:33.000,183,11002263,15365,0,1719855632,13001.321090089994,85.3247133900004,53465.076696480006 2024-07-01,17:40:34.000,183,11002297,15125,0,1719855633,13001.41539843,85.34586077999847,53465.10464496 2024-07-01,17:40:35.000,183,11002280,15845,0,1719855634,13001.43560736,85.36700817000383,53465.02079952001 2024-07-01,17:40:36.000,183,11002334,15845,0,1719855635,13001.462552599995,85.36700817000383,53465.04874800001 2024-07-01,17:40:37.000,183,11002333,15525,0,1719855636,13001.43560736,85.38110643000255,53465.04874800001 2024-07-01,17:40:38.000,183,11002298,15485,0,1719855637,13001.46928890999,85.41635207999934,53465.006825280005 2024-07-01,17:40:39.000,183,11002245,15485,0,1719855638,13001.46928890999,85.40225382000062,53464.97887680001 2024-07-01,17:40:40.000,183,11002243,15805,0,1719855639,13001.48949783999,85.40930294999998,53464.98586392 2024-07-01,17:40:41.000,183,11002310,15485,0,1719855640,13001.53665201,85.43045033999806,53464.99285104 2024-07-01,17:40:42.000,183,11002277,15405,0,1719855641,13001.52991569999,85.4234012099987,53465.006825280005 2024-07-01,17:40:43.000,183,11002292,15485,0,1719855642,13001.53665201,85.41635207999934,53464.97887680001 2024-07-01,17:40:44.000,183,11002305,15485,0,1719855643,13001.59054248999,85.4234012099987,53465.02778664001 2024-07-01,17:40:45.000,183,11002288,15485,0,1719855644,13001.5972788,85.40930294999998,53464.99983816001 2024-07-01,17:40:46.000,183,11002267,15925,0,1719855645,13001.63769666,85.38110643000255,53464.97188968 2024-07-01,17:40:47.000,183,11002337,15405,0,1719855646,13001.65116927999,85.34586077999847,53465.04176088 2024-07-01,17:40:48.000,183,11002296,15525,0,1719855647,13001.63769666,85.38110643000255,53464.99285104 2024-07-01,17:40:49.000,183,11002236,15645,0,1719855648,13001.624224039995,85.33176251999976,53465.06272224 2024-07-01,17:40:50.000,183,11002284,15445,0,1719855649,13001.67811452,85.29651687000296,53465.0836836 2024-07-01,17:40:51.000,183,11002318,15405,0,1719855650,13001.67811452,85.2894677400036,53465.06272224 2024-07-01,17:40:52.000,183,11002295,15805,0,1719855651,13001.725268689996,85.28241861000424,53465.04874800001 2024-07-01,17:40:53.000,183,11002269,15525,0,1719855652,13001.73874131,85.29651687000296,53465.04176088 2024-07-01,17:40:54.000,183,11002321,15325,0,1719855653,13001.75895024,85.27536948000488,53465.11163208 2024-07-01,17:40:55.000,183,11002303,15845,0,1719855654,13001.77915917,85.31766426000104,53465.09067072 2024-07-01,17:40:56.000,183,11002307,15765,0,1719855655,13001.765686549996,85.27536948000488,53465.1535548 2024-07-01,17:40:57.000,183,11002280,15485,0,1719855656,13001.81957703,85.25422208999953,53465.174516160005 2024-07-01,17:40:58.000,183,11002300,15805,0,1719855657,13001.83978596,85.26832034999825,53465.23041312 2024-07-01,17:40:59.000,183,11002281,15805,0,1719855658,13001.826313339996,85.27536948000488,53465.18150328 2024-07-01,17:41:00.000,183,11002335,16085,0,1719855659,13001.907149059996,85.26832034999825,53465.18150328 2024-07-01,17:41:01.000,183,11002318,15565,0,1719855660,13001.900412750001,85.26127121999889,53465.20246464 2024-07-01,17:41:02.000,183,11002336,16005,0,1719855661,13001.900412750001,85.26127121999889,53465.23740024001 2024-07-01,17:41:03.000,183,11002261,15605,0,1719855662,13001.886940129996,85.26127121999889,53465.23740024001 2024-07-01,17:41:04.000,183,11002295,15805,0,1719855663,13001.900412750001,85.26832034999825,53465.21643888001 2024-07-01,17:41:05.000,183,11002275,16005,0,1719855664,13001.920621680001,85.25422208999953,53465.244387360006 2024-07-01,17:41:06.000,183,11002285,15525,0,1719855665,13001.893676439991,85.33176251999976,53465.356181279996 2024-07-01,17:41:07.000,183,11002310,15245,0,1719855666,13001.880203820001,85.36700817000383,53465.41906536 2024-07-01,17:41:08.000,183,11002317,15765,0,1719855667,13001.934094299992,85.36700817000383,53465.44002672 2024-07-01,17:41:09.000,183,11002292,15405,0,1719855668,13001.967775849997,85.29651687000296,53465.30727144 2024-07-01,17:41:10.000,183,11002295,15165,0,1719855669,13002.041875260002,85.24717296000017,53465.293297200005 2024-07-01,17:41:11.000,183,11002253,15845,0,1719855670,13002.055347879992,85.26127121999889,53465.28631008001 2024-07-01,17:41:12.000,183,11002285,15365,0,1719855671,13002.062084190002,85.26832034999825,53465.27932296 2024-07-01,17:41:13.000,183,11002330,15365,0,1719855672,13002.068820499997,85.31061513000168,53465.27932296 2024-07-01,17:41:14.000,183,11002296,15445,0,1719855673,13002.082293120002,85.3247133900004,53465.356181279996 2024-07-01,17:41:15.000,183,11002285,15845,0,1719855674,13002.075556809992,85.3247133900004,53465.3282328 2024-07-01,17:41:16.000,183,11002288,15445,0,1719855675,13002.055347879992,85.37405730000319,53465.293297200005 2024-07-01,17:41:17.000,183,11002326,15485,0,1719855676,13002.055347879992,85.33881164999912,53465.342207040005 2024-07-01,17:41:18.000,183,11002286,15565,0,1719855677,13002.055347879992,85.40225382000062,53465.3282328 2024-07-01,17:41:19.000,183,11002312,15805,0,1719855678,13002.075556809992,85.38110643000255,53465.27932296 2024-07-01,17:41:20.000,183,11002305,15445,0,1719855679,13002.122710980002,85.38110643000255,53465.25137448 2024-07-01,17:41:21.000,183,11002280,15805,0,1719855680,13002.095765739992,85.40225382000062,53465.27932296 2024-07-01,17:41:22.000,183,11002278,15725,0,1719855681,13002.129447289997,85.36700817000383,53465.20945176 2024-07-01,17:41:23.000,183,11002285,15245,0,1719855682,13002.136183599992,85.39520469000126,53465.2583616 2024-07-01,17:41:24.000,183,11002295,15485,0,1719855683,13002.102502050002,85.3881555600019,53465.27233584 2024-07-01,17:41:25.000,183,11002256,15805,0,1719855684,13002.089029429997,85.35995904000447,53465.16054192 2024-07-01,17:41:26.000,183,11002248,16245,0,1719855685,13002.102502050002,85.35995904000447,53465.23041312 2024-07-01,17:41:27.000,183,11002381,15845,0,1719855686,13002.109238359997,85.34586077999847,53465.27932296 2024-07-01,17:41:28.000,183,11002311,15405,0,1719855687,13002.149656219997,85.35995904000447,53465.244387360006 2024-07-01,17:41:29.000,183,11002327,15805,0,1719855688,13002.129447289997,85.34586077999847,53465.26534872001 2024-07-01,17:41:30.000,183,11002273,15805,0,1719855689,13002.203546700002,85.36700817000383,53465.27233584 2024-07-01,17:41:31.000,183,11002225,15645,0,1719855690,13002.156392529992,85.4374994700047,53465.356181279996 2024-07-01,17:41:32.000,183,11002277,15485,0,1719855691,13002.149656219997,85.41635207999934,53465.391116880004 2024-07-01,17:41:33.000,183,11002260,15445,0,1719855692,13002.210283009998,85.45159773000341,53465.31425856001 2024-07-01,17:41:34.000,183,11002315,15565,0,1719855693,13002.277646109993,85.47979425000085,53465.293297200005 2024-07-01,17:41:35.000,183,11002241,15925,0,1719855694,13002.324800279988,85.45864686000277,53465.3282328 2024-07-01,17:41:36.000,183,11002231,15765,0,1719855695,13002.318063969993,85.47979425000085,53465.30028432 2024-07-01,17:41:37.000,183,11002311,15365,0,1719855696,13002.311327659998,85.47979425000085,53465.38412976001 2024-07-01,17:41:38.000,183,11002293,15405,0,1719855697,13002.311327659998,85.50094163999893,53465.356181279996 2024-07-01,17:41:39.000,183,11002260,15845,0,1719855698,13002.365218139988,85.51503989999765,53465.38412976001 2024-07-01,17:41:40.000,183,11002308,16005,0,1719855699,13002.392163379998,85.54323642000236,53465.42605248 2024-07-01,17:41:41.000,183,11002275,15685,0,1719855700,13002.452790169998,85.59258032999787,53465.34919416 2024-07-01,17:41:42.000,183,11002321,15325,0,1719855701,13002.513416959999,85.5714329399998,53465.33521992001 2024-07-01,17:41:43.000,183,11002317,15445,0,1719855702,13002.54709850999,85.61372772000323,53465.28631008001 2024-07-01,17:41:44.000,183,11002335,15605,0,1719855703,13002.56730743999,85.62077685000258,53465.26534872001 2024-07-01,17:41:45.000,183,11002299,15845,0,1719855704,13002.594252679999,85.64897337000002,53465.27233584 2024-07-01,17:41:46.000,183,11002313,15605,0,1719855705,13002.621197919994,85.70536641000217,53465.223426000004 2024-07-01,17:41:47.000,183,11002283,15325,0,1719855706,13002.621197919994,85.71241554000153,53465.14656768001 2024-07-01,17:41:48.000,183,11002282,15805,0,1719855707,13002.641406849994,85.70536641000217,53465.13958056 2024-07-01,17:41:49.000,183,11002304,15725,0,1719855708,13002.62793422999,85.72651380000025,53465.1535548 2024-07-01,17:41:50.000,183,11002269,15205,0,1719855709,13002.60772529999,85.69126815000345,53465.11861920001 2024-07-01,17:41:51.000,183,11002230,15605,0,1719855710,13002.58751636999,85.70536641000217,53465.13958056 2024-07-01,17:41:52.000,183,11002243,15845,0,1719855711,13002.594252679999,85.75471031999768,53465.16752904001 2024-07-01,17:41:53.000,183,11002309,15845,0,1719855712,13002.61446161,85.77585771000304,53465.125606320005 2024-07-01,17:41:54.000,183,11002274,15565,0,1719855713,13002.62793422999,85.73356292999961,53465.18150328 2024-07-01,17:41:55.000,183,11002283,15525,0,1719855714,13002.58751636999,85.75471031999768,53465.16752904001 2024-07-01,17:41:56.000,183,11002319,15685,0,1719855715,13002.61446161,85.76880858000368,53465.14656768001 2024-07-01,17:41:57.000,183,11002303,15725,0,1719855716,13002.600988989994,85.78995597000176,53465.04874800001 2024-07-01,17:41:58.000,183,11002311,15485,0,1719855717,13002.574043749999,85.77585771000304,53465.125606320005 2024-07-01,17:41:59.000,183,11002292,15645,0,1719855718,13002.63467054,85.81110335999983,53465.09067072 2024-07-01,17:42:00.000,183,11002267,15485,0,1719855719,13002.600988989994,85.7829068400024,53465.09067072 2024-07-01,17:42:01.000,183,11002206,15805,0,1719855720,13002.61446161,85.87454553000134,53465.02079952001 2024-07-01,17:42:02.000,183,11002250,15765,0,1719855721,13002.62793422999,85.81110335999983,53465.03477376 2024-07-01,17:42:03.000,183,11002263,16085,0,1719855722,13002.580780059994,85.7829068400024,53465.06970936001 2024-07-01,17:42:04.000,183,11002288,15525,0,1719855723,13002.63467054,85.80405423000047,53465.02079952001 2024-07-01,17:42:05.000,183,11002248,15845,0,1719855724,13002.65487947,85.83225074999791,53465.055735120004 2024-07-01,17:42:06.000,183,11002263,15645,0,1719855725,13002.66835208999,85.83929988000455,53465.076696480006 2024-07-01,17:42:07.000,183,11002272,15645,0,1719855726,13002.661615779994,85.83929988000455,53465.04176088 2024-07-01,17:42:08.000,183,11002281,15725,0,1719855727,13002.6750884,85.8463490100039,53465.09067072 2024-07-01,17:42:09.000,183,11002314,15725,0,1719855728,13002.66835208999,85.83225074999791,53465.10464496 2024-07-01,17:42:10.000,183,11002317,15845,0,1719855729,13002.70876994999,85.8463490100039,53465.09067072 2024-07-01,17:42:11.000,183,11002267,15445,0,1719855730,13002.71550626,85.82520161999855,53465.14656768001 2024-07-01,17:42:12.000,183,11002261,15805,0,1719855731,13002.70876994999,85.81815248999919,53465.09067072 2024-07-01,17:42:13.000,183,11002245,15565,0,1719855732,13002.702033639995,85.82520161999855,53465.11861920001 2024-07-01,17:42:14.000,183,11002302,15365,0,1719855733,13002.73571519,85.78995597000176,53465.1535548 2024-07-01,17:42:15.000,183,11002308,15485,0,1719855734,13002.71550626,85.7829068400024,53465.13958056 2024-07-01,17:42:16.000,183,11002227,15645,0,1719855735,13002.74918780999,85.80405423000047,53465.14656768001 2024-07-01,17:42:17.000,183,11002322,15365,0,1719855736,13002.72897887999,85.82520161999855,53465.16054192 2024-07-01,17:42:18.000,183,11002300,15285,0,1719855737,13002.76939673999,85.86749640000198,53465.19547752001 2024-07-01,17:42:19.000,183,11002310,15925,0,1719855738,13002.823287219995,85.86044727000262,53465.1535548 2024-07-01,17:42:20.000,183,11002252,15245,0,1719855739,13002.803078289995,85.86749640000198,53465.13259344 2024-07-01,17:42:21.000,183,11002317,15165,0,1719855740,13002.87044138999,85.90274204999878,53465.20246464 2024-07-01,17:42:22.000,183,11002314,15805,0,1719855741,13002.904122939995,85.93798770000285,53465.13958056 2024-07-01,17:42:23.000,183,11002265,15525,0,1719855742,13002.87044138999,85.92388944000413,53465.16752904001 2024-07-01,17:42:24.000,183,11002284,15205,0,1719855743,13002.89738663,85.90979117999814,53465.13958056 2024-07-01,17:42:25.000,183,11002294,15805,0,1719855744,13002.883914009995,85.95208596000157,53465.04176088 2024-07-01,17:42:26.000,183,11002280,15765,0,1719855745,13002.93780449,85.88864379000006,53465.10464496 2024-07-01,17:42:27.000,183,11002270,15165,0,1719855746,13002.89065031999,85.91684031000477,53465.09765784001 2024-07-01,17:42:28.000,183,11002311,15685,0,1719855747,13002.883914009995,85.92388944000413,53465.055735120004 2024-07-01,17:42:29.000,183,11002283,15645,0,1719855748,13002.91759556,85.94503683000221,53465.09067072 2024-07-01,17:42:30.000,183,11002271,15485,0,1719855749,13002.984958659996,85.93798770000285,53465.02079952001 2024-07-01,17:42:31.000,183,11002290,15485,0,1719855750,13002.964749729996,85.92388944000413,53464.93695408 2024-07-01,17:42:32.000,183,11002248,15485,0,1719855751,13002.91085924999,85.90979117999814,53464.96490256 2024-07-01,17:42:33.000,183,11002276,15565,0,1719855752,13002.904122939995,85.8815946600007,53465.02079952001 2024-07-01,17:42:34.000,183,11002313,15805,0,1719855753,13002.883914009995,85.8463490100039,53465.0836836 2024-07-01,17:42:35.000,183,11002251,15485,0,1719855754,13002.87044138999,85.89569291999942,53465.03477376 2024-07-01,17:42:36.000,183,11002243,15485,0,1719855755,13002.78960566999,85.8815946600007,53465.06970936001 2024-07-01,17:42:37.000,183,11002243,15525,0,1719855756,13002.85023245999,85.83929988000455,53465.09067072 2024-07-01,17:42:38.000,183,11002295,15325,0,1719855757,13002.8771777,85.83929988000455,53465.06272224 2024-07-01,17:42:39.000,183,11002259,15765,0,1719855758,13002.87044138999,85.81110335999983,53465.055735120004 2024-07-01,17:42:40.000,183,11002275,15445,0,1719855759,13002.91759556,85.83225074999791,53465.0138124 2024-07-01,17:42:41.000,183,11002302,15525,0,1719855760,13002.883914009995,85.85339814000326,53465.06272224 2024-07-01,17:42:42.000,183,11002254,15325,0,1719855761,13002.863705079995,85.85339814000326,53465.06970936001 2024-07-01,17:42:43.000,183,11002242,15845,0,1719855762,13002.95801342,85.81110335999983,53465.076696480006 2024-07-01,17:42:44.000,183,11002293,15245,0,1719855763,13002.91085924999,85.87454553000134,53465.02778664001 2024-07-01,17:42:45.000,183,11002237,15725,0,1719855764,13002.89065031999,85.81815248999919,53465.0138124 2024-07-01,17:42:46.000,183,11002262,15645,0,1719855765,13002.863705079995,85.75471031999768,53465.0836836 2024-07-01,17:42:47.000,183,11002264,15405,0,1719855766,13002.85696877,85.75471031999768,53465.0836836 2024-07-01,17:42:48.000,183,11002263,15965,0,1719855767,13002.87044138999,85.73356292999961,53465.04176088 2024-07-01,17:42:49.000,183,11002246,15405,0,1719855768,13002.87044138999,85.76880858000368,53464.97188968 2024-07-01,17:42:50.000,183,11002250,15765,0,1719855769,13002.85023245999,85.76175945000432,53465.02079952001 2024-07-01,17:42:51.000,183,11002253,16005,0,1719855770,13002.81655091,85.74766118999833,53464.99285104 2024-07-01,17:42:52.000,183,11002258,15325,0,1719855771,13002.823287219995,85.76880858000368,53464.957915440005 2024-07-01,17:42:53.000,183,11002209,15845,0,1719855772,13002.83675984,85.71946467000089,53464.96490256 2024-07-01,17:42:54.000,183,11002232,15805,0,1719855773,13002.83002352999,85.72651380000025,53464.98586392 2024-07-01,17:42:55.000,183,11002236,15645,0,1719855774,13002.83002352999,85.69126815000345,53464.93695408 2024-07-01,17:42:56.000,183,11002240,15485,0,1719855775,13002.81655091,85.67716989000473,53464.93695408 2024-07-01,17:42:57.000,183,11002238,15965,0,1719855776,13002.79634198,85.6701207599981,53464.92297984 2024-07-01,17:42:58.000,183,11002243,15405,0,1719855777,13002.80981459999,85.64192424000066,53464.957915440005 2024-07-01,17:42:59.000,183,11002257,15685,0,1719855778,13002.78960566999,85.61372772000323,53464.97188968 2024-07-01,17:43:00.000,183,11002232,15605,0,1719855779,13002.73571519,85.56438381000044,53464.90201848001 2024-07-01,17:43:01.000,183,11002297,15965,0,1719855780,13002.74918780999,85.59258032999787,53464.92297984 2024-07-01,17:43:02.000,183,11002268,16165,0,1719855781,13002.72897887999,85.5714329399998,53464.96490256 2024-07-01,17:43:03.000,183,11002269,15805,0,1719855782,13002.722242569995,85.58553119999851,53464.909005600006 2024-07-01,17:43:04.000,183,11002225,15565,0,1719855783,13002.74918780999,85.58553119999851,53464.92297984 2024-07-01,17:43:05.000,183,11002293,16325,0,1719855784,13002.73571519,85.57848206999915,53464.85310864001 2024-07-01,17:43:06.000,183,11002257,15965,0,1719855785,13002.72897887999,85.57848206999915,53464.89503136 2024-07-01,17:43:07.000,183,11002275,15805,0,1719855786,13002.71550626,85.5714329399998,53464.909005600006 2024-07-01,17:43:08.000,183,11002277,15965,0,1719855787,13002.722242569995,85.58553119999851,53464.91599272 2024-07-01,17:43:09.000,183,11002267,15805,0,1719855788,13002.69529733,85.59258032999787,53464.957915440005 2024-07-01,17:43:10.000,183,11002248,15285,0,1719855789,13002.722242569995,85.54323642000236,53464.91599272 2024-07-01,17:43:11.000,183,11002238,15805,0,1719855790,13002.71550626,85.55733468000108,53464.839134400005 2024-07-01,17:43:12.000,183,11002302,15725,0,1719855791,13002.742451499995,85.5714329399998,53464.86708288 2024-07-01,17:43:13.000,183,11002301,15725,0,1719855792,13002.71550626,85.58553119999851,53464.86009576001 2024-07-01,17:43:14.000,183,11002255,15765,0,1719855793,13002.72897887999,85.5714329399998,53464.90201848001 2024-07-01,17:43:15.000,183,11002275,15805,0,1719855794,13002.76939673999,85.61372772000323,53464.91599272 2024-07-01,17:43:16.000,183,11002246,15645,0,1719855795,13002.762660429995,85.59258032999787,53464.97887680001 2024-07-01,17:43:17.000,183,11002293,16165,0,1719855796,13002.83675984,85.5714329399998,53464.97887680001 2024-07-01,17:43:18.000,183,11002264,15485,0,1719855797,13002.83002352999,85.59962946000451,53465.0138124 2024-07-01,17:43:19.000,183,11002226,15805,0,1719855798,13002.79634198,85.55733468000108,53465.03477376 2024-07-01,17:43:20.000,183,11002244,15485,0,1719855799,13002.823287219995,85.62077685000258,53464.93695408 2024-07-01,17:43:21.000,183,11002274,15645,0,1719855800,13002.803078289995,85.59962946000451,53464.92996696001 2024-07-01,17:43:22.000,183,11002255,15525,0,1719855801,13002.83002352999,85.61372772000323,53464.957915440005 2024-07-01,17:43:23.000,183,11002261,15845,0,1719855802,13002.77613305,85.62077685000258,53464.93695408 2024-07-01,17:43:24.000,183,11002246,16165,0,1719855803,13002.83675984,85.60667859000387,53464.92297984 2024-07-01,17:43:25.000,183,11002257,15765,0,1719855804,13002.83675984,85.62077685000258,53464.957915440005 2024-07-01,17:43:26.000,183,11002225,15685,0,1719855805,13002.81655091,85.64192424000066,53464.99983816001 2024-07-01,17:43:27.000,183,11002228,15805,0,1719855806,13002.81655091,85.6701207599981,53464.93695408 2024-07-01,17:43:28.000,183,11002300,15445,0,1719855807,13002.904122939995,85.6348751100013,53464.93695408 2024-07-01,17:43:29.000,183,11002244,15565,0,1719855808,13002.89065031999,85.66307162999874,53464.95092832001 2024-07-01,17:43:30.000,183,11002266,15325,0,1719855809,13002.904122939995,85.64897337000002,53465.0138124 2024-07-01,17:43:31.000,183,11002301,15805,0,1719855810,13002.8771777,85.6701207599981,53465.02079952001 2024-07-01,17:43:32.000,183,11002280,15525,0,1719855811,13002.91085924999,85.62782598000194,53465.0138124 2024-07-01,17:43:33.000,183,11002278,15845,0,1719855812,13002.85023245999,85.71241554000153,53464.888044240004 2024-07-01,17:43:34.000,183,11002262,16205,0,1719855813,13002.91085924999,85.69126815000345,53464.957915440005 2024-07-01,17:43:35.000,183,11002252,16125,0,1719855814,13002.91085924999,85.69831728000281,53464.91599272 2024-07-01,17:43:36.000,183,11002277,15885,0,1719855815,13002.944540799996,85.76880858000368,53465.02778664001 2024-07-01,17:43:37.000,183,11002261,16005,0,1719855816,13002.93780449,85.76175945000432,53464.957915440005 2024-07-01,17:43:38.000,183,11002303,15765,0,1719855817,13002.97822235,85.77585771000304,53464.98586392 2024-07-01,17:43:39.000,183,11002234,15845,0,1719855818,13003.011903899991,85.76880858000368,53464.96490256 2024-07-01,17:43:40.000,183,11002296,15925,0,1719855819,13003.01864021,85.80405423000047,53464.92297984 2024-07-01,17:43:41.000,183,11002290,15525,0,1719855820,13003.032112829991,85.8463490100039,53464.96490256 2024-07-01,17:43:42.000,183,11002315,16005,0,1719855821,13003.079267000001,85.8463490100039,53464.90201848001 2024-07-01,17:43:43.000,183,11002335,16445,0,1719855822,13003.086003309996,85.8463490100039,53464.9439412 2024-07-01,17:43:44.000,183,11002290,16125,0,1719855823,13003.119684860001,85.86044727000262,53464.96490256 2024-07-01,17:43:45.000,183,11002293,15885,0,1719855824,13003.146630099996,85.8463490100039,53464.99983816001 2024-07-01,17:43:46.000,183,11002218,15485,0,1719855825,13003.173575339992,85.86749640000198,53465.055735120004 2024-07-01,17:43:47.000,183,11002209,15805,0,1719855826,13003.213993199992,85.81110335999983,53464.99983816001 2024-07-01,17:43:48.000,183,11002321,15765,0,1719855827,13003.254411059992,85.83929988000455,53464.92297984 2024-07-01,17:43:49.000,183,11002243,15765,0,1719855828,13003.240938440002,85.90274204999878,53464.98586392 2024-07-01,17:43:50.000,183,11002288,15805,0,1719855829,13003.281356300002,85.86749640000198,53464.91599272 2024-07-01,17:43:51.000,183,11002244,15565,0,1719855830,13003.308301539997,85.86044727000262,53464.88105712001 2024-07-01,17:43:52.000,183,11002267,15805,0,1719855831,13003.355455709992,85.88864379000006,53464.9439412 2024-07-01,17:43:53.000,183,11002286,15965,0,1719855832,13003.274619989992,85.89569291999942,53464.89503136 2024-07-01,17:43:54.000,183,11002286,15725,0,1719855833,13003.267883679997,85.90979117999814,53464.957915440005 2024-07-01,17:43:55.000,183,11002218,15885,0,1719855834,13003.274619989992,85.93093857000349,53464.9439412 2024-07-01,17:43:56.000,183,11002272,15685,0,1719855835,13003.328510469997,85.92388944000413,53464.92297984 2024-07-01,17:43:57.000,183,11002261,15765,0,1719855836,13003.368928329997,85.94503683000221,53464.93695408 2024-07-01,17:43:58.000,183,11002321,16205,0,1719855837,13003.362192020002,85.93798770000285,53464.88105712001 2024-07-01,17:43:59.000,183,11002269,15685,0,1719855838,13003.402609880002,85.93798770000285,53464.88105712001 2024-07-01,17:44:00.000,183,11002325,16245,0,1719855839,13003.395873569993,85.95913509000093,53464.96490256 2024-07-01,17:44:01.000,183,11002343,16285,0,1719855840,13003.409346189997,85.93798770000285,53464.88105712001 2024-07-01,17:44:02.000,183,11002275,15525,0,1719855841,13003.389137259997,85.97323334999965,53464.97188968 2024-07-01,17:44:03.000,183,11002280,15685,0,1719855842,13003.368928329997,86.00847900000372,53464.957915440005 2024-07-01,17:44:04.000,183,11002256,15525,0,1719855843,13003.375664639992,85.95913509000093,53465.02079952001 2024-07-01,17:44:05.000,183,11002265,15405,0,1719855844,13003.395873569993,86.00847900000372,53465.0138124 2024-07-01,17:44:06.000,183,11002292,15325,0,1719855845,13003.362192020002,85.95208596000157,53465.0138124 2024-07-01,17:44:07.000,183,11002291,15565,0,1719855846,13003.395873569993,86.00847900000372,53464.99285104 2024-07-01,17:44:08.000,183,11002348,15285,0,1719855847,13003.389137259997,86.00142987000436,53464.93695408 2024-07-01,17:44:09.000,183,11002259,15525,0,1719855848,13003.395873569993,85.980282479999,53464.92996696001 2024-07-01,17:44:10.000,183,11002284,15885,0,1719855849,13003.382400950002,85.97323334999965,53464.92297984 2024-07-01,17:44:11.000,183,11002254,15485,0,1719855850,13003.368928329997,85.99438073999772,53465.0138124 2024-07-01,17:44:12.000,183,11002259,15245,0,1719855851,13003.422818810002,86.01552813000308,53464.93695408 2024-07-01,17:44:13.000,183,11002258,15725,0,1719855852,13003.422818810002,85.98733160999836,53464.92996696001 2024-07-01,17:44:14.000,183,11002285,15885,0,1719855853,13003.389137259997,86.0296263900018,53464.97887680001 2024-07-01,17:44:15.000,183,11002261,15925,0,1719855854,13003.409346189997,86.02257726000244,53464.99983816001 2024-07-01,17:44:16.000,183,11002275,15845,0,1719855855,13003.402609880002,86.05077377999987,53464.91599272 2024-07-01,17:44:17.000,183,11002269,15805,0,1719855856,13003.409346189997,86.01552813000308,53464.92297984 2024-07-01,17:44:18.000,183,11002324,15805,0,1719855857,13003.443027740002,85.98733160999836,53464.95092832001 2024-07-01,17:44:19.000,183,11002247,15645,0,1719855858,13003.463236670003,86.04372465000051,53464.88105712001 2024-07-01,17:44:20.000,183,11002272,16085,0,1719855859,13003.496918219993,85.99438073999772,53464.9439412 2024-07-01,17:44:21.000,183,11002263,15485,0,1719855860,13003.449764049998,86.0296263900018,53464.92996696001 2024-07-01,17:44:22.000,183,11002241,15845,0,1719855861,13003.389137259997,86.01552813000308,53464.909005600006 2024-07-01,17:44:23.000,183,11002286,15685,0,1719855862,13003.368928329997,86.01552813000308,53464.88105712001 2024-07-01,17:44:24.000,183,11002211,15925,0,1719855863,13003.375664639992,86.00142987000436,53464.87407 2024-07-01,17:44:25.000,183,11002285,15925,0,1719855864,13003.395873569993,86.01552813000308,53464.88105712001 2024-07-01,17:44:26.000,183,11002298,15525,0,1719855865,13003.368928329997,86.01552813000308,53464.89503136 2024-07-01,17:44:27.000,183,11002242,15645,0,1719855866,13003.395873569993,85.94503683000221,53464.87407 2024-07-01,17:44:28.000,183,11002298,15765,0,1719855867,13003.409346189997,85.93093857000349,53464.92996696001 2024-07-01,17:44:29.000,183,11002237,15525,0,1719855868,13003.496918219993,85.89569291999942,53464.9439412 2024-07-01,17:44:30.000,183,11002299,15925,0,1719855869,13003.496918219993,85.89569291999942,53464.95092832001 2024-07-01,17:44:31.000,183,11002278,15885,0,1719855870,13003.517127149993,85.8463490100039,53464.91599272 2024-07-01,17:44:32.000,183,11002241,15925,0,1719855871,13003.530599769998,85.8815946600007,53464.92996696001 2024-07-01,17:44:33.000,183,11002332,15885,0,1719855872,13003.517127149993,85.91684031000477,53464.99983816001 2024-07-01,17:44:34.000,183,11002235,15405,0,1719855873,13003.544072389988,85.86749640000198,53465.006825280005 2024-07-01,17:44:35.000,183,11002292,15485,0,1719855874,13003.550808699998,85.8463490100039,53464.96490256 2024-07-01,17:44:36.000,183,11002265,15525,0,1719855875,13003.557545009993,85.86749640000198,53464.99285104 2024-07-01,17:44:37.000,183,11002278,15725,0,1719855876,13003.557545009993,85.85339814000326,53464.97887680001 2024-07-01,17:44:38.000,183,11002310,15245,0,1719855877,13003.517127149993,85.86749640000198,53464.9439412 2024-07-01,17:44:39.000,183,11002249,15605,0,1719855878,13003.510390839998,85.86044727000262,53464.93695408 2024-07-01,17:44:40.000,183,11002274,15605,0,1719855879,13003.517127149993,85.86749640000198,53464.957915440005 2024-07-01,17:44:41.000,183,11002185,15725,0,1719855880,13003.510390839998,85.87454553000134,53464.92996696001 2024-07-01,17:44:42.000,183,11002288,15845,0,1719855881,13003.550808699998,85.86749640000198,53464.90201848001 2024-07-01,17:44:43.000,183,11002294,15845,0,1719855882,13003.557545009993,85.86044727000262,53464.957915440005 2024-07-01,17:44:44.000,183,11002260,15685,0,1719855883,13003.537336079993,85.81815248999919,53464.92996696001 2024-07-01,17:44:45.000,183,11002278,15685,0,1719855884,13003.564281319988,85.83225074999791,53464.84612152 2024-07-01,17:44:46.000,183,11002222,15245,0,1719855885,13003.557545009993,85.82520161999855,53464.87407 2024-07-01,17:44:47.000,183,11002301,15405,0,1719855886,13003.631644419998,85.83225074999791,53464.92996696001 2024-07-01,17:44:48.000,183,11002347,15245,0,1719855887,13003.597962869993,85.79700510000112,53464.86708288 2024-07-01,17:44:49.000,183,11002268,16005,0,1719855888,13003.577753939993,85.83225074999791,53464.88105712001 2024-07-01,17:44:50.000,183,11002290,15205,0,1719855889,13003.550808699998,85.83225074999791,53464.86708288 2024-07-01,17:44:51.000,183,11002239,15525,0,1719855890,13003.550808699998,85.81110335999983,53464.86708288 2024-07-01,17:44:52.000,183,11002281,15685,0,1719855891,13003.537336079993,85.7829068400024,53464.85310864001 2024-07-01,17:44:53.000,183,11002329,15645,0,1719855892,13003.584490249988,85.76175945000432,53464.839134400005 2024-07-01,17:44:54.000,183,11002272,15845,0,1719855893,13003.550808699998,85.7829068400024,53464.89503136 2024-07-01,17:44:55.000,183,11002276,15845,0,1719855894,13003.537336079993,85.80405423000047,53464.86708288 2024-07-01,17:44:56.000,183,11002290,15485,0,1719855895,13003.517127149993,85.79700510000112,53464.83214728001 2024-07-01,17:44:57.000,183,11002313,15725,0,1719855896,13003.510390839998,85.79700510000112,53464.76227608001 2024-07-01,17:44:58.000,183,11002293,15805,0,1719855897,13003.571017629998,85.75471031999768,53464.75528896 2024-07-01,17:44:59.000,183,11002264,15885,0,1719855898,13003.597962869993,85.74766118999833,53464.72734048 2024-07-01,17:45:00.000,183,11002233,15525,0,1719855899,13003.577753939993,85.77585771000304,53464.70637912 2024-07-01,17:45:01.000,183,11002245,15525,0,1719855900,13003.591226559998,85.83225074999791,53464.73432760001 2024-07-01,17:45:02.000,183,11002291,15845,0,1719855901,13003.597962869993,85.7829068400024,53464.76227608001 2024-07-01,17:45:03.000,183,11002332,15925,0,1719855902,13003.611435489998,85.82520161999855,53464.76227608001 2024-07-01,17:45:04.000,183,11002233,15765,0,1719855903,13003.618171799993,85.80405423000047,53464.741314720006 2024-07-01,17:45:05.000,183,11002252,15525,0,1719855904,13003.631644419998,85.81815248999919,53464.74830184 2024-07-01,17:45:06.000,183,11002271,15125,0,1719855905,13003.631644419998,85.83225074999791,53464.73432760001 2024-07-01,17:45:07.000,183,11002320,15405,0,1719855906,13003.651853349998,85.82520161999855,53464.75528896 2024-07-01,17:45:08.000,183,11002272,15285,0,1719855907,13003.678798589994,85.82520161999855,53464.720353360004 2024-07-01,17:45:09.000,183,11002287,15605,0,1719855908,13003.678798589994,85.83929988000455,53464.65746928 2024-07-01,17:45:10.000,183,11002313,15405,0,1719855909,13003.672062279998,85.86749640000198,53464.622533680005 2024-07-01,17:45:11.000,183,11002356,15685,0,1719855910,13003.672062279998,85.86044727000262,53464.573623840006 2024-07-01,17:45:12.000,183,11002285,15965,0,1719855911,13003.678798589994,85.86044727000262,53464.58759808 2024-07-01,17:45:13.000,183,11002304,15485,0,1719855912,13003.685534899989,85.83225074999791,53464.6295208 2024-07-01,17:45:14.000,183,11002282,15765,0,1719855913,13003.759634309994,85.81815248999919,53464.69240488001 2024-07-01,17:45:15.000,183,11002303,16005,0,1719855914,13003.719216449994,85.80405423000047,53464.68541776001 2024-07-01,17:45:16.000,183,11002300,15725,0,1719855915,13003.719216449994,85.77585771000304,53464.68541776001 2024-07-01,17:45:17.000,183,11002281,15525,0,1719855916,13003.732689069999,85.7829068400024,53464.699392 2024-07-01,17:45:18.000,183,11002317,15845,0,1719855917,13003.779843239994,85.8463490100039,53464.70637912 2024-07-01,17:45:19.000,183,11002262,15365,0,1719855918,13003.752897999999,85.83929988000455,53464.67843064 2024-07-01,17:45:20.000,183,11002340,15325,0,1719855919,13003.76637061999,85.81815248999919,53464.73432760001 2024-07-01,17:45:21.000,183,11002270,15805,0,1719855920,13003.752897999999,85.81110335999983,53464.75528896 2024-07-01,17:45:22.000,183,11002265,15765,0,1719855921,13003.759634309994,85.79700510000112,53464.73432760001 2024-07-01,17:45:23.000,183,11002308,15725,0,1719855922,13003.800052169994,85.79700510000112,53464.81817304 2024-07-01,17:45:24.000,183,11002255,15685,0,1719855923,13003.752897999999,85.7829068400024,53464.87407 2024-07-01,17:45:25.000,183,11002327,15405,0,1719855924,13003.793315859999,85.77585771000304,53464.81118592001 2024-07-01,17:45:26.000,183,11002278,15925,0,1719855925,13003.76637061999,85.71946467000089,53464.8041988 2024-07-01,17:45:27.000,183,11002289,15445,0,1719855926,13003.793315859999,85.70536641000217,53464.790224560005 2024-07-01,17:45:28.000,183,11002280,15245,0,1719855927,13003.800052169994,85.74766118999833,53464.76227608001 2024-07-01,17:45:29.000,183,11002291,15805,0,1719855928,13003.80678847999,85.6842190200041,53464.74830184 2024-07-01,17:45:30.000,183,11002226,15605,0,1719855929,13003.820261099994,85.70536641000217,53464.741314720006 2024-07-01,17:45:31.000,183,11002317,15605,0,1719855930,13003.840470029994,85.6701207599981,53464.79721168 2024-07-01,17:45:32.000,183,11002275,15925,0,1719855931,13003.83373372,85.67716989000473,53464.8041988 2024-07-01,17:45:33.000,183,11002284,15525,0,1719855932,13003.82699740999,85.66307162999874,53464.70637912 2024-07-01,17:45:34.000,183,11002328,15485,0,1719855933,13003.84720633999,85.6701207599981,53464.69240488001 2024-07-01,17:45:35.000,183,11002287,15605,0,1719855934,13003.84720633999,85.69831728000281,53464.78323744001 2024-07-01,17:45:36.000,183,11002235,15485,0,1719855935,13003.83373372,85.6842190200041,53464.70637912 2024-07-01,17:45:37.000,183,11002297,15365,0,1719855936,13003.793315859999,85.6701207599981,53464.72734048 2024-07-01,17:45:38.000,183,11002238,15965,0,1719855937,13003.813524789999,85.62782598000194,53464.73432760001 2024-07-01,17:45:39.000,183,11002284,15645,0,1719855938,13003.76637061999,85.65602249999938,53464.72734048 2024-07-01,17:45:40.000,183,11002298,15685,0,1719855939,13003.74616168999,85.66307162999874,53464.790224560005 2024-07-01,17:45:41.000,183,11002268,15805,0,1719855940,13003.725952759989,85.6348751100013,53464.83214728001 2024-07-01,17:45:42.000,183,11002268,15845,0,1719855941,13003.773106929999,85.59962946000451,53464.75528896 2024-07-01,17:45:43.000,183,11002311,15325,0,1719855942,13003.712480139999,85.62077685000258,53464.72734048 2024-07-01,17:45:44.000,183,11002269,15365,0,1719855943,13003.699007519994,85.57848206999915,53464.74830184 2024-07-01,17:45:45.000,183,11002317,16005,0,1719855944,13003.672062279998,85.58553119999851,53464.73432760001 2024-07-01,17:45:46.000,183,11002232,15485,0,1719855945,13003.645117039989,85.59962946000451,53464.71336624001 2024-07-01,17:45:47.000,183,11002284,15645,0,1719855946,13003.699007519994,85.5714329399998,53464.69240488001 2024-07-01,17:45:48.000,183,11002300,15285,0,1719855947,13003.678798589994,85.55028555000172,53464.68541776001 2024-07-01,17:45:49.000,183,11002307,15445,0,1719855948,13003.672062279998,85.59962946000451,53464.671443520005 2024-07-01,17:45:50.000,183,11002237,15605,0,1719855949,13003.672062279998,85.55028555000172,53464.71336624001 2024-07-01,17:45:51.000,183,11002249,15805,0,1719855950,13003.692271209999,85.58553119999851,53464.64349504001 2024-07-01,17:45:52.000,183,11002237,15805,0,1719855951,13003.665325969989,85.52913816000364,53464.671443520005 2024-07-01,17:45:53.000,183,11002317,15445,0,1719855952,13003.705743829989,85.55733468000108,53464.73432760001 2024-07-01,17:45:54.000,183,11002281,15565,0,1719855953,13003.712480139999,85.55733468000108,53464.75528896 2024-07-01,17:45:55.000,183,11002326,15805,0,1719855954,13003.74616168999,85.54323642000236,53464.720353360004 2024-07-01,17:45:56.000,183,11002241,15685,0,1719855955,13003.725952759989,85.52208903000428,53464.72734048 2024-07-01,17:45:57.000,183,11002319,15405,0,1719855956,13003.732689069999,85.51503989999765,53464.720353360004 2024-07-01,17:45:58.000,183,11002324,15525,0,1719855957,13003.739425379994,85.536187290003,53464.73432760001 2024-07-01,17:45:59.000,183,11002268,15925,0,1719855958,13003.76637061999,85.52208903000428,53464.66445640001 2024-07-01,17:46:00.000,183,11002257,15565,0,1719855959,13003.752897999999,85.47274512000149,53464.720353360004 2024-07-01,17:46:01.000,183,11002291,15685,0,1719855960,13003.779843239994,85.50094163999893,53464.72734048 2024-07-01,17:46:02.000,183,11002274,15925,0,1719855961,13003.82699740999,85.47274512000149,53464.699392 2024-07-01,17:46:03.000,183,11002299,16085,0,1719855962,13003.813524789999,85.44454860000405,53464.69240488001 2024-07-01,17:46:04.000,183,11002308,15605,0,1719855963,13003.800052169994,85.40225382000062,53464.76227608001 2024-07-01,17:46:05.000,183,11002348,15885,0,1719855964,13003.793315859999,85.4374994700047,53464.73432760001 2024-07-01,17:46:06.000,183,11002323,16085,0,1719855965,13003.84720633999,85.37405730000319,53464.68541776001 2024-07-01,17:46:07.000,183,11002331,15485,0,1719855966,13003.83373372,85.41635207999934,53464.75528896 2024-07-01,17:46:08.000,183,11002301,15405,0,1719855967,13003.901096819995,85.39520469000126,53464.71336624001 2024-07-01,17:46:09.000,183,11002273,15645,0,1719855968,13003.88762419999,85.39520469000126,53464.69240488001 2024-07-01,17:46:10.000,183,11002277,15565,0,1719855969,13003.880887889994,85.38110643000255,53464.720353360004 2024-07-01,17:46:11.000,183,11002258,15525,0,1719855970,13003.840470029994,85.38110643000255,53464.70637912 2024-07-01,17:46:12.000,183,11002319,15765,0,1719855971,13003.880887889994,85.39520469000126,53464.72734048 2024-07-01,17:46:13.000,183,11002312,15805,0,1719855972,13003.840470029994,85.40930294999998,53464.69240488001 2024-07-01,17:46:14.000,183,11002246,15525,0,1719855973,13003.921305749995,85.3881555600019,53464.63650792 2024-07-01,17:46:15.000,183,11002265,15725,0,1719855974,13003.89436051,85.38110643000255,53464.6295208 2024-07-01,17:46:16.000,183,11002286,16045,0,1719855975,13003.93477837,85.33881164999912,53464.58061096 2024-07-01,17:46:17.000,183,11002298,15685,0,1719855976,13003.9549873,85.33881164999912,53464.573623840006 2024-07-01,17:46:18.000,183,11002303,15485,0,1719855977,13004.042559329995,85.33881164999912,53464.59458520001 2024-07-01,17:46:19.000,183,11002301,15845,0,1719855978,13003.99540516,85.31766426000104,53464.49676552001 2024-07-01,17:46:20.000,183,11002251,15605,0,1719855979,13004.02908670999,85.33176251999976,53464.60157232 2024-07-01,17:46:21.000,183,11002255,15365,0,1719855980,13004.05603195,85.34586077999847,53464.5596496 2024-07-01,17:46:22.000,183,11002275,16165,0,1719855981,13004.123395049995,85.33176251999976,53464.60855944 2024-07-01,17:46:23.000,183,11002255,15645,0,1719855982,13004.09644981,85.33176251999976,53464.573623840006 2024-07-01,17:46:24.000,183,11002257,15525,0,1719855983,13004.103186119995,85.31766426000104,53464.58759808 2024-07-01,17:46:25.000,183,11002267,15845,0,1719855984,13004.09644981,85.33176251999976,53464.59458520001 2024-07-01,17:46:26.000,183,11002269,15645,0,1719855985,13004.10992242999,85.36700817000383,53464.6295208 2024-07-01,17:46:27.000,183,11002322,15445,0,1719855986,13004.123395049995,85.33176251999976,53464.671443520005 2024-07-01,17:46:28.000,183,11002300,15205,0,1719855987,13004.13686767,85.31061513000168,53464.59458520001 2024-07-01,17:46:29.000,183,11002289,15565,0,1719855988,13004.15034028999,85.34586077999847,53464.60157232 2024-07-01,17:46:30.000,183,11002274,15765,0,1719855989,13004.13686767,85.33176251999976,53464.60855944 2024-07-01,17:46:31.000,183,11002201,15805,0,1719855990,13004.123395049995,85.34586077999847,53464.573623840006 2024-07-01,17:46:32.000,183,11002315,15485,0,1719855991,13004.163812909996,85.29651687000296,53464.51772688001 2024-07-01,17:46:33.000,183,11002263,15685,0,1719855992,13004.1570766,85.31061513000168,53464.56663672001 2024-07-01,17:46:34.000,183,11002237,15525,0,1719855993,13004.17728553,85.2894677400036,53464.622533680005 2024-07-01,17:46:35.000,183,11002262,15765,0,1719855994,13004.17728553,85.29651687000296,53464.503752640005 2024-07-01,17:46:36.000,183,11002273,15845,0,1719855995,13004.1570766,85.27536948000488,53464.5596496 2024-07-01,17:46:37.000,183,11002256,15365,0,1719855996,13004.204230769996,85.2260255700021,53464.52471400001 2024-07-01,17:46:38.000,183,11002229,15525,0,1719855997,13004.264857559996,85.21897644000273,53464.51772688001 2024-07-01,17:46:39.000,183,11002288,15965,0,1719855998,13004.244648629996,85.21192731000338,53464.39195872 2024-07-01,17:46:40.000,183,11002265,15605,0,1719855999,13004.21770339,85.24012383000081,53464.454842800005 2024-07-01,17:46:41.000,183,11002299,15445,0,1719856000,13004.19075814999,85.24717296000017,53464.41292008 2024-07-01,17:46:42.000,183,11002221,16045,0,1719856001,13004.15034028999,85.19077991999802,53464.44785568001 2024-07-01,17:46:43.000,183,11002283,15685,0,1719856002,13004.17728553,85.2260255700021,53464.48279128 2024-07-01,17:46:44.000,183,11002286,15405,0,1719856003,13004.210967079991,85.13438688000315,53464.454842800005 2024-07-01,17:46:45.000,183,11002251,15965,0,1719856004,13004.21770339,85.18373078999866,53464.454842800005 2024-07-01,17:46:46.000,183,11002235,15565,0,1719856005,13004.231176009991,85.20487818000402,53464.46182992 2024-07-01,17:46:47.000,183,11002296,15925,0,1719856006,13004.231176009991,85.16963252999994,53464.4897784 2024-07-01,17:46:48.000,183,11002221,15685,0,1719856007,13004.264857559996,85.14848514000187,53464.4199072 2024-07-01,17:46:49.000,183,11002283,16005,0,1719856008,13004.264857559996,85.16963252999994,53464.42689432001 2024-07-01,17:46:50.000,183,11002216,15765,0,1719856009,13004.318748040001,85.13438688000315,53464.454842800005 2024-07-01,17:46:51.000,183,11002304,15685,0,1719856010,13004.372638519992,85.1132394899978,53464.44086856 2024-07-01,17:46:52.000,183,11002248,15405,0,1719856011,13004.365902209996,85.13438688000315,53464.43388144 2024-07-01,17:46:53.000,183,11002260,15485,0,1719856012,13004.413056379992,85.13438688000315,53464.51772688001 2024-07-01,17:46:54.000,183,11002285,15845,0,1719856013,13004.399583760001,85.1132394899978,53464.46182992 2024-07-01,17:46:55.000,183,11002266,15805,0,1719856014,13004.419792690001,85.1132394899978,53464.503752640005 2024-07-01,17:46:56.000,183,11002242,15925,0,1719856015,13004.440001620002,85.12028862000443,53464.573623840006 2024-07-01,17:46:57.000,183,11002241,16005,0,1719856016,13004.440001620002,85.18373078999866,53464.53868824 2024-07-01,17:46:58.000,183,11002317,15565,0,1719856017,13004.493892099992,85.12733775000379,53464.54567536001 2024-07-01,17:46:59.000,183,11002277,15725,0,1719856018,13004.541046270002,85.14848514000187,53464.58759808 2024-07-01,17:47:00.000,183,11002271,15605,0,1719856019,13004.554518889992,85.12028862000443,53464.5596496 2024-07-01,17:47:01.000,183,11002302,15445,0,1719856020,13004.588200439997,85.12733775000379,53464.60157232 2024-07-01,17:47:02.000,183,11002257,15645,0,1719856021,13004.615145679993,85.13438688000315,53464.552662480004 2024-07-01,17:47:03.000,183,11002228,16085,0,1719856022,13004.608409369997,85.1132394899978,53464.573623840006 2024-07-01,17:47:04.000,183,11002317,15605,0,1719856023,13004.621881990002,85.1132394899978,53464.58759808 2024-07-01,17:47:05.000,183,11002302,15565,0,1719856024,13004.561255200002,85.15553427000123,53464.58759808 2024-07-01,17:47:06.000,183,11002288,15605,0,1719856025,13004.601673060002,85.10619035999844,53464.61554656001 2024-07-01,17:47:07.000,183,11002287,15725,0,1719856026,13004.594936749992,85.07094471000164,53464.56663672001 2024-07-01,17:47:08.000,183,11002310,15885,0,1719856027,13004.588200439997,85.09209209999972,53464.60855944 2024-07-01,17:47:09.000,183,11002276,15805,0,1719856028,13004.621881990002,85.07094471000164,53464.622533680005 2024-07-01,17:47:10.000,183,11002237,15725,0,1719856029,13004.601673060002,85.04979732000356,53464.573623840006 2024-07-01,17:47:11.000,183,11002261,15245,0,1719856030,13004.594936749992,85.03569906000484,53464.58759808 2024-07-01,17:47:12.000,183,11002332,15565,0,1719856031,13004.588200439997,85.02160079999885,53464.6295208 2024-07-01,17:47:13.000,183,11002299,16005,0,1719856032,13004.648827229998,85.00750254000013,53464.622533680005 2024-07-01,17:47:14.000,183,11002249,15685,0,1719856033,13004.588200439997,84.99340428000141,53464.56663672001 2024-07-01,17:47:15.000,183,11002253,15685,0,1719856034,13004.541046270002,84.97225689000334,53464.61554656001 2024-07-01,17:47:16.000,183,11002285,15765,0,1719856035,13004.574727819992,84.95815863000462,53464.671443520005 2024-07-01,17:47:17.000,183,11002230,15605,0,1719856036,13004.608409369997,84.98635515000205,53464.622533680005 2024-07-01,17:47:18.000,183,11002337,16085,0,1719856037,13004.561255200002,84.98635515000205,53464.622533680005 2024-07-01,17:47:19.000,183,11002272,15685,0,1719856038,13004.608409369997,84.9793060200027,53464.65746928 2024-07-01,17:47:20.000,183,11002318,15925,0,1719856039,13004.621881990002,84.97225689000334,53464.64349504001 2024-07-01,17:47:21.000,183,11002250,15405,0,1719856040,13004.628618299997,84.9299621099999,53464.67843064 2024-07-01,17:47:22.000,183,11002283,16005,0,1719856041,13004.662299850002,84.96520776000398,53464.60157232 2024-07-01,17:47:23.000,183,11002284,15405,0,1719856042,13004.669036159998,84.96520776000398,53464.63650792 2024-07-01,17:47:24.000,183,11002273,15325,0,1719856043,13004.648827229998,84.9793060200027,53464.671443520005 2024-07-01,17:47:25.000,183,11002291,15245,0,1719856044,13004.682508780003,84.96520776000398,53464.6295208 2024-07-01,17:47:26.000,183,11002305,15405,0,1719856045,13004.736399259993,85.00045341000077,53464.68541776001 2024-07-01,17:47:27.000,183,11002289,15525,0,1719856046,13004.743135569988,84.97225689000334,53464.70637912 2024-07-01,17:47:28.000,183,11002269,15845,0,1719856047,13004.709454019998,84.9793060200027,53464.71336624001 2024-07-01,17:47:29.000,183,11002277,15685,0,1719856048,13004.689245089998,84.97225689000334,53464.64349504001 2024-07-01,17:47:30.000,183,11002279,15885,0,1719856049,13004.648827229998,84.97225689000334,53464.68541776001 2024-07-01,17:47:31.000,183,11002316,15485,0,1719856050,13004.682508780003,84.96520776000398,53464.671443520005 2024-07-01,17:47:32.000,183,11002253,15565,0,1719856051,13004.648827229998,84.98635515000205,53464.60157232 2024-07-01,17:47:33.000,183,11002278,15445,0,1719856052,13004.642090920002,84.98635515000205,53464.52471400001 2024-07-01,17:47:34.000,183,11002270,15845,0,1719856053,13004.601673060002,84.95815863000462,53464.58759808 2024-07-01,17:47:35.000,183,11002284,15765,0,1719856054,13004.588200439997,84.90881472000183,53464.58061096 2024-07-01,17:47:36.000,183,11002242,15965,0,1719856055,13004.581464130002,84.91586385000119,53464.60855944 2024-07-01,17:47:37.000,183,11002285,15845,0,1719856056,13004.615145679993,84.90176559000247,53464.60855944 2024-07-01,17:47:38.000,183,11002304,15685,0,1719856057,13004.648827229998,84.88766733000375,53464.63650792 2024-07-01,17:47:39.000,183,11002306,15725,0,1719856058,13004.648827229998,84.87356906999776,53464.573623840006 2024-07-01,17:47:40.000,183,11002291,16325,0,1719856059,13004.642090920002,84.8665199399984,53464.60157232 2024-07-01,17:47:41.000,183,11002307,15885,0,1719856060,13004.702717710003,84.90176559000247,53464.63650792 2024-07-01,17:47:42.000,183,11002266,16005,0,1719856061,13004.736399259993,84.9299621099999,53464.63650792 2024-07-01,17:47:43.000,183,11002292,15845,0,1719856062,13004.736399259993,84.90176559000247,53464.66445640001 2024-07-01,17:47:44.000,183,11002258,16085,0,1719856063,13004.763344499988,84.88061820000439,53464.622533680005 2024-07-01,17:47:45.000,183,11002298,15805,0,1719856064,13004.783553429988,84.90176559000247,53464.6295208 2024-07-01,17:47:46.000,183,11002307,15565,0,1719856065,13004.797026049993,84.9299621099999,53464.61554656001 2024-07-01,17:47:47.000,183,11002280,15525,0,1719856066,13004.830707599998,84.90881472000183,53464.622533680005 2024-07-01,17:47:48.000,183,11002258,15845,0,1719856067,13004.830707599998,84.90176559000247,53464.61554656001 2024-07-01,17:47:49.000,183,11002293,16205,0,1719856068,13004.864389149989,84.89471646000311,53464.63650792 2024-07-01,17:47:50.000,183,11002270,15645,0,1719856069,13004.891334389999,84.91586385000119,53464.699392 2024-07-01,17:47:51.000,183,11002231,15845,0,1719856070,13004.877861769994,84.88061820000439,53464.6295208 2024-07-01,17:47:52.000,183,11002272,16045,0,1719856071,13004.925015939989,84.8312742900016,53464.66445640001 2024-07-01,17:47:53.000,183,11002266,16165,0,1719856072,13004.945224869989,84.85947080999904,53464.64349504001 2024-07-01,17:47:54.000,183,11002288,15885,0,1719856073,13004.999115349994,84.85947080999904,53464.61554656001 2024-07-01,17:47:55.000,183,11002316,15405,0,1719856074,13005.00585165999,84.85947080999904,53464.66445640001 2024-07-01,17:47:56.000,183,11002276,15725,0,1719856075,13005.019324279994,84.8312742900016,53464.60855944 2024-07-01,17:47:57.000,183,11002230,15805,0,1719856076,13005.02606058999,84.85947080999904,53464.65746928 2024-07-01,17:47:58.000,183,11002322,16045,0,1719856077,13005.032796899999,84.85242167999968,53464.66445640001 2024-07-01,17:47:59.000,183,11002288,15725,0,1719856078,13005.09342369,84.85242167999968,53464.63650792 2024-07-01,17:48:00.000,183,11002240,16085,0,1719856079,13005.09342369,84.88061820000439,53464.63650792 2024-07-01,17:48:01.000,183,11002250,15645,0,1719856080,13005.07321476,84.88061820000439,53464.6295208 2024-07-01,17:48:02.000,183,11002248,16205,0,1719856081,13005.16752309999,84.8665199399984,53464.69240488001 2024-07-01,17:48:03.000,183,11002278,15885,0,1719856082,13005.12710523999,84.82422516000224,53464.67843064 2024-07-01,17:48:04.000,183,11002280,15805,0,1719856083,13005.14731416999,84.8665199399984,53464.699392 2024-07-01,17:48:05.000,183,11002284,15765,0,1719856084,13005.18773202999,84.84537255000032,53464.72734048 2024-07-01,17:48:06.000,183,11002223,15765,0,1719856085,13005.17425941,84.81012690000352,53464.741314720006 2024-07-01,17:48:07.000,183,11002316,15285,0,1719856086,13005.19446834,84.84537255000032,53464.75528896 2024-07-01,17:48:08.000,183,11002255,15445,0,1719856087,13005.2348862,84.81717603000288,53464.741314720006 2024-07-01,17:48:09.000,183,11002274,15685,0,1719856088,13005.19446834,84.84537255000032,53464.73432760001 2024-07-01,17:48:10.000,183,11002261,15485,0,1719856089,13005.22814988999,84.81717603000288,53464.7692632 2024-07-01,17:48:11.000,183,11002262,15485,0,1719856090,13005.17425941,84.77488124999945,53464.79721168 2024-07-01,17:48:12.000,183,11002288,15685,0,1719856091,13005.15405048,84.76078299000073,53464.77625032 2024-07-01,17:48:13.000,183,11002236,15445,0,1719856092,13005.160786789995,84.7960286400048,53464.81118592001 2024-07-01,17:48:14.000,183,11002311,15205,0,1719856093,13005.20794095999,84.77488124999945,53464.81817304 2024-07-01,17:48:15.000,183,11002323,15365,0,1719856094,13005.16752309999,84.76078299000073,53464.78323744001 2024-07-01,17:48:16.000,183,11002229,15485,0,1719856095,13005.20794095999,84.74668473000202,53464.839134400005 2024-07-01,17:48:17.000,183,11002273,15205,0,1719856096,13005.16752309999,84.7678321200001,53464.82516016 2024-07-01,17:48:18.000,183,11002244,15365,0,1719856097,13005.160786789995,84.76078299000073,53464.790224560005 2024-07-01,17:48:19.000,183,11002316,15765,0,1719856098,13005.160786789995,84.74668473000202,53464.82516016 2024-07-01,17:48:20.000,183,11002311,15605,0,1719856099,13005.15405048,84.75373386000138,53464.790224560005 2024-07-01,17:48:21.000,183,11002287,15845,0,1719856100,13005.15405048,84.71848821000458,53464.790224560005 2024-07-01,17:48:22.000,183,11002283,15485,0,1719856101,13005.20794095999,84.7678321200001,53464.720353360004 2024-07-01,17:48:23.000,183,11002193,15445,0,1719856102,13005.17425941,84.71848821000458,53464.78323744001 2024-07-01,17:48:24.000,183,11002288,15405,0,1719856103,13005.15405048,84.69734081999923,53464.78323744001 2024-07-01,17:48:25.000,183,11002303,15645,0,1719856104,13005.180995719995,84.74668473000202,53464.78323744001 2024-07-01,17:48:26.000,183,11002215,15805,0,1719856105,13005.13384155,84.72553734000394,53464.77625032 2024-07-01,17:48:27.000,183,11002268,15325,0,1719856106,13005.180995719995,84.7325864700033,53464.74830184 2024-07-01,17:48:28.000,183,11002323,15485,0,1719856107,13005.16752309999,84.69029168999987,53464.73432760001 2024-07-01,17:48:29.000,183,11002312,15365,0,1719856108,13005.16752309999,84.71848821000458,53464.76227608001 2024-07-01,17:48:30.000,183,11002278,15725,0,1719856109,13005.14731416999,84.71143907999794,53464.73432760001 2024-07-01,17:48:31.000,183,11002272,15565,0,1719856110,13005.16752309999,84.71143907999794,53464.69240488001 2024-07-01,17:48:32.000,183,11002253,15765,0,1719856111,13005.221413579995,84.69734081999923,53464.741314720006 2024-07-01,17:48:33.000,183,11002252,15645,0,1719856112,13005.201204649995,84.70438994999859,53464.72734048 2024-07-01,17:48:34.000,183,11002238,15605,0,1719856113,13005.241622509995,84.68324256000051,53464.73432760001 2024-07-01,17:48:35.000,183,11002248,15645,0,1719856114,13005.22814988999,84.69734081999923,53464.7692632 2024-07-01,17:48:36.000,183,11002208,15525,0,1719856115,13005.21467727,84.72553734000394,53464.71336624001 2024-07-01,17:48:37.000,183,11002282,15485,0,1719856116,13005.22814988999,84.71143907999794,53464.720353360004 2024-07-01,17:48:38.000,183,11002263,15925,0,1719856117,13005.24835881999,84.74668473000202,53464.79721168 2024-07-01,17:48:39.000,183,11002292,15645,0,1719856118,13005.22814988999,84.75373386000138,53464.77625032 2024-07-01,17:48:40.000,183,11002342,15845,0,1719856119,13005.19446834,84.77488124999945,53464.79721168 2024-07-01,17:48:41.000,183,11002260,15325,0,1719856120,13005.221413579995,84.77488124999945,53464.72734048 2024-07-01,17:48:42.000,183,11002286,15485,0,1719856121,13005.20794095999,84.73963560000266,53464.75528896 2024-07-01,17:48:43.000,183,11002278,15845,0,1719856122,13005.201204649995,84.78193037999881,53464.76227608001 2024-07-01,17:48:44.000,183,11002322,15445,0,1719856123,13005.22814988999,84.77488124999945,53464.7692632 2024-07-01,17:48:45.000,183,11002303,15845,0,1719856124,13005.21467727,84.80307777000417,53464.73432760001 2024-07-01,17:48:46.000,183,11002272,15565,0,1719856125,13005.24835881999,84.82422516000224,53464.78323744001 2024-07-01,17:48:47.000,183,11002264,15445,0,1719856126,13005.22814988999,84.84537255000032,53464.79721168 2024-07-01,17:48:48.000,183,11002285,15325,0,1719856127,13005.25509513,84.85242167999968,53464.76227608001 2024-07-01,17:48:49.000,183,11002253,15445,0,1719856128,13005.29551299,84.85947080999904,53464.8041988 2024-07-01,17:48:50.000,183,11002265,15365,0,1719856129,13005.282040369995,84.88766733000375,53464.8041988 2024-07-01,17:48:51.000,183,11002287,15085,0,1719856130,13005.26856774999,84.87356906999776,53464.78323744001 2024-07-01,17:48:52.000,183,11002278,15925,0,1719856131,13005.282040369995,84.87356906999776,53464.74830184 2024-07-01,17:48:53.000,183,11002259,15165,0,1719856132,13005.27530406,84.87356906999776,53464.75528896 2024-07-01,17:48:54.000,183,11002298,15605,0,1719856133,13005.28877667999,84.88766733000375,53464.79721168 2024-07-01,17:48:55.000,183,11002323,15405,0,1719856134,13005.302249299995,84.84537255000032,53464.81817304 2024-07-01,17:48:56.000,183,11002282,15805,0,1719856135,13005.28877667999,84.8665199399984,53464.81817304 2024-07-01,17:48:57.000,183,11002291,15325,0,1719856136,13005.31572192,84.85947080999904,53464.78323744001 2024-07-01,17:48:58.000,183,11002297,15485,0,1719856137,13005.30898560999,84.88061820000439,53464.79721168 2024-07-01,17:48:59.000,183,11002258,15845,0,1719856138,13005.33593085,84.83832342000096,53464.79721168 2024-07-01,17:49:00.000,183,11002307,15925,0,1719856139,13005.342667159995,84.88766733000375,53464.78323744001 2024-07-01,17:49:01.000,183,11002311,15245,0,1719856140,13005.362876089996,84.8665199399984,53464.77625032 2024-07-01,17:49:02.000,183,11002271,15525,0,1719856141,13005.36961239999,84.90176559000247,53464.78323744001 2024-07-01,17:49:03.000,183,11002252,15485,0,1719856142,13005.34940346999,84.90881472000183,53464.76227608001 2024-07-01,17:49:04.000,183,11002263,15525,0,1719856143,13005.39655764,84.90176559000247,53464.790224560005 2024-07-01,17:49:05.000,183,11002301,15405,0,1719856144,13005.36961239999,84.9299621099999,53464.790224560005 2024-07-01,17:49:06.000,183,11002286,15725,0,1719856145,13005.423502879996,84.94406036999862,53464.75528896 2024-07-01,17:49:07.000,183,11002260,15885,0,1719856146,13005.443711809996,84.94406036999862,53464.78323744001 2024-07-01,17:49:08.000,183,11002294,15565,0,1719856147,13005.490865979991,84.93701123999926,53464.8041988 2024-07-01,17:49:09.000,183,11002280,15805,0,1719856148,13005.497602290001,84.90881472000183,53464.84612152 2024-07-01,17:49:10.000,183,11002272,15685,0,1719856149,13005.511074909991,84.89471646000311,53464.78323744001 2024-07-01,17:49:11.000,183,11002291,15405,0,1719856150,13005.524547529996,84.9299621099999,53464.839134400005 2024-07-01,17:49:12.000,183,11002304,15445,0,1719856151,13005.564965389996,84.93701123999926,53464.8041988 2024-07-01,17:49:13.000,183,11002202,15605,0,1719856152,13005.558229080001,84.93701123999926,53464.81817304 2024-07-01,17:49:14.000,183,11002241,15565,0,1719856153,13005.571701699992,84.98635515000205,53464.81118592001 2024-07-01,17:49:15.000,183,11002290,15365,0,1719856154,13005.585174319996,84.99340428000141,53464.7692632 2024-07-01,17:49:16.000,183,11002281,15525,0,1719856155,13005.571701699992,84.9793060200027,53464.8041988 2024-07-01,17:49:17.000,183,11002278,15525,0,1719856156,13005.585174319996,84.99340428000141,53464.74830184 2024-07-01,17:49:18.000,183,11002288,15685,0,1719856157,13005.598646940001,84.98635515000205,53464.76227608001 2024-07-01,17:49:19.000,183,11002293,15485,0,1719856158,13005.618855870001,84.9793060200027,53464.84612152 2024-07-01,17:49:20.000,183,11002289,15645,0,1719856159,13005.625592179997,85.01455166999949,53464.8041988 2024-07-01,17:49:21.000,183,11002298,15845,0,1719856160,13005.666010039997,84.98635515000205,53464.839134400005 2024-07-01,17:49:22.000,183,11002255,15525,0,1719856161,13005.686218969997,84.95815863000462,53464.83214728001 2024-07-01,17:49:23.000,183,11002237,15285,0,1719856162,13005.666010039997,84.96520776000398,53464.88105712001 2024-07-01,17:49:24.000,183,11002241,15485,0,1719856163,13005.679482660002,84.95815863000462,53464.87407 2024-07-01,17:49:25.000,183,11002317,15325,0,1719856164,13005.679482660002,84.97225689000334,53464.89503136 2024-07-01,17:49:26.000,183,11002243,15885,0,1719856165,13005.692955279992,84.96520776000398,53464.81118592001 2024-07-01,17:49:27.000,183,11002258,15845,0,1719856166,13005.746845759997,84.96520776000398,53464.86009576001 2024-07-01,17:49:28.000,183,11002234,15725,0,1719856167,13005.746845759997,84.94406036999862,53464.86009576001 2024-07-01,17:49:29.000,183,11002289,15445,0,1719856168,13005.753582069992,84.97225689000334,53464.91599272 2024-07-01,17:49:30.000,183,11002274,15485,0,1719856169,13005.793999929992,84.92291298000055,53464.85310864001 2024-07-01,17:49:31.000,183,11002314,15845,0,1719856170,13005.787263619997,84.91586385000119,53464.88105712001 2024-07-01,17:49:32.000,183,11002280,15485,0,1719856171,13005.773790999992,84.92291298000055,53464.909005600006 2024-07-01,17:49:33.000,183,11002250,15165,0,1719856172,13005.800736240002,84.90881472000183,53464.87407 2024-07-01,17:49:34.000,183,11002336,15685,0,1719856173,13005.841154100002,84.94406036999862,53464.84612152 2024-07-01,17:49:35.000,183,11002293,15805,0,1719856174,13005.841154100002,84.96520776000398,53464.86009576001 2024-07-01,17:49:36.000,183,11002244,15885,0,1719856175,13005.834417789993,84.96520776000398,53464.86708288 2024-07-01,17:49:37.000,183,11002325,16005,0,1719856176,13005.901780890003,84.9793060200027,53464.92996696001 2024-07-01,17:49:38.000,183,11002264,15245,0,1719856177,13005.881571960002,84.99340428000141,53464.90201848001 2024-07-01,17:49:39.000,183,11002301,15165,0,1719856178,13005.861363030002,85.00045341000077,53464.91599272 2024-07-01,17:49:40.000,183,11002276,15685,0,1719856179,13005.861363030002,85.03569906000484,53464.90201848001 2024-07-01,17:49:41.000,183,11002205,15445,0,1719856180,13005.847890409997,85.04979732000356,53464.90201848001 2024-07-01,17:49:42.000,183,11002246,15405,0,1719856181,13005.834417789993,84.99340428000141,53464.89503136 2024-07-01,17:49:43.000,183,11002294,15685,0,1719856182,13005.841154100002,85.04979732000356,53464.92297984 2024-07-01,17:49:44.000,183,11002314,15485,0,1719856183,13005.841154100002,85.03569906000484,53464.92297984 2024-07-01,17:49:45.000,183,11002252,15565,0,1719856184,13005.874835649993,85.02160079999885,53464.98586392 2024-07-01,17:49:46.000,183,11002248,15805,0,1719856185,13005.888308269998,85.00045341000077,53464.96490256 2024-07-01,17:49:47.000,183,11002316,15645,0,1719856186,13005.942198749988,85.00750254000013,53464.99285104 2024-07-01,17:49:48.000,183,11002282,15805,0,1719856187,13005.908517199998,85.01455166999949,53464.96490256 2024-07-01,17:49:49.000,183,11002304,15805,0,1719856188,13005.955671369993,85.06389558000228,53464.98586392 2024-07-01,17:49:50.000,183,11002323,15765,0,1719856189,13005.942198749988,85.02160079999885,53464.99285104 2024-07-01,17:49:51.000,183,11002263,15365,0,1719856190,13005.948935059998,85.01455166999949,53464.95092832001 2024-07-01,17:49:52.000,183,11002303,15925,0,1719856191,13005.948935059998,85.02864992999821,53464.97188968 2024-07-01,17:49:53.000,183,11002260,15605,0,1719856192,13005.942198749988,85.07094471000164,53465.04176088 2024-07-01,17:49:54.000,183,11002277,15925,0,1719856193,13005.975880299993,85.02864992999821,53465.10464496 2024-07-01,17:49:55.000,183,11002266,15525,0,1719856194,13005.989352919998,85.05684645000292,53465.055735120004 2024-07-01,17:49:56.000,183,11002271,15485,0,1719856195,13005.935462439993,85.07094471000164,53465.09067072 2024-07-01,17:49:57.000,183,11002272,15725,0,1719856196,13005.975880299993,85.05684645000292,53465.03477376 2024-07-01,17:49:58.000,183,11002290,15485,0,1719856197,13005.982616609988,85.05684645000292,53465.09067072 2024-07-01,17:49:59.000,183,11002277,15485,0,1719856198,13005.928726129998,85.0427481900042,53465.076696480006 2024-07-01,17:50:00.000,183,11002307,15485,0,1719856199,13005.955671369993,85.06389558000228,53464.99983816001 2024-07-01,17:50:01.000,183,11002252,15685,0,1719856200,13005.975880299993,85.09914122999908,53465.0138124 2024-07-01,17:50:02.000,183,11002262,15485,0,1719856201,13005.935462439993,85.06389558000228,53465.03477376 2024-07-01,17:50:03.000,183,11002293,15485,0,1719856202,13005.908517199998,85.06389558000228,53465.02778664001 2024-07-01,17:50:04.000,183,11002276,15605,0,1719856203,13005.962407679988,85.01455166999949,53465.04176088 2024-07-01,17:50:05.000,183,11002311,15525,0,1719856204,13005.935462439993,85.07094471000164,53465.0138124 2024-07-01,17:50:06.000,183,11002209,15525,0,1719856205,13005.948935059998,85.06389558000228,53465.02778664001 2024-07-01,17:50:07.000,183,11002302,16005,0,1719856206,13005.948935059998,85.0427481900042,53464.99285104 2024-07-01,17:50:08.000,183,11002269,15605,0,1719856207,13005.955671369993,85.0427481900042,53465.04176088 2024-07-01,17:50:09.000,183,11002268,15565,0,1719856208,13005.962407679988,85.00750254000013,53465.0138124 2024-07-01,17:50:10.000,183,11002231,15565,0,1719856209,13006.009561849998,85.03569906000484,53465.04874800001 2024-07-01,17:50:11.000,183,11002221,15525,0,1719856210,13006.023034469988,85.04979732000356,53465.055735120004 2024-07-01,17:50:12.000,183,11002268,15405,0,1719856211,13005.996089229993,85.03569906000484,53465.04176088 2024-07-01,17:50:13.000,183,11002232,15565,0,1719856212,13006.002825539988,85.06389558000228,53465.006825280005 2024-07-01,17:50:14.000,183,11002313,15765,0,1719856213,13006.036507089993,85.09209209999972,53465.0138124 2024-07-01,17:50:15.000,183,11002294,15525,0,1719856214,13006.043243399989,85.05684645000292,53464.98586392 2024-07-01,17:50:16.000,183,11002247,15525,0,1719856215,13006.029770779998,85.07094471000164,53464.97887680001 2024-07-01,17:50:17.000,183,11002276,15765,0,1719856216,13006.063452329989,85.02160079999885,53465.04874800001 2024-07-01,17:50:18.000,183,11002222,15405,0,1719856217,13006.036507089993,85.04979732000356,53464.97188968 2024-07-01,17:50:19.000,183,11002310,15645,0,1719856218,13006.029770779998,85.05684645000292,53464.97887680001 2024-07-01,17:50:20.000,183,11002272,15565,0,1719856219,13006.029770779998,85.03569906000484,53465.02079952001 2024-07-01,17:50:21.000,183,11002218,15325,0,1719856220,13006.009561849998,85.02864992999821,53465.04874800001 2024-07-01,17:50:22.000,183,11002258,15365,0,1719856221,13006.043243399989,85.04979732000356,53465.02778664001 2024-07-01,17:50:23.000,183,11002253,15605,0,1719856222,13006.016298159993,85.03569906000484,53465.02079952001 2024-07-01,17:50:24.000,183,11002262,15445,0,1719856223,13006.049979709998,85.06389558000228,53465.03477376 2024-07-01,17:50:25.000,183,11002259,15125,0,1719856224,13006.036507089993,85.06389558000228,53465.06272224 2024-07-01,17:50:26.000,183,11002257,16085,0,1719856225,13006.043243399989,85.07094471000164,53465.06970936001 2024-07-01,17:50:27.000,183,11002237,15245,0,1719856226,13006.137551739994,85.077993840001,53465.02079952001 2024-07-01,17:50:28.000,183,11002239,15565,0,1719856227,13006.097133879994,85.077993840001,53465.03477376 2024-07-01,17:50:29.000,183,11002291,15485,0,1719856228,13006.076924949994,85.077993840001,53464.97188968 2024-07-01,17:50:30.000,183,11002289,15765,0,1719856229,13006.090397569998,85.077993840001,53464.96490256 2024-07-01,17:50:31.000,183,11002236,15325,0,1719856230,13006.110606499999,85.08504297000036,53464.95092832001 2024-07-01,17:50:32.000,183,11002267,15525,0,1719856231,13006.103870189989,85.0427481900042,53464.97887680001 2024-07-01,17:50:33.000,183,11002238,15605,0,1719856232,13006.090397569998,85.02864992999821,53464.86009576001 2024-07-01,17:50:34.000,183,11002278,15525,0,1719856233,13006.117342809994,85.05684645000292,53464.88105712001 2024-07-01,17:50:35.000,183,11002266,15765,0,1719856234,13006.130815429999,85.077993840001,53464.91599272 2024-07-01,17:50:36.000,183,11002197,15645,0,1719856235,13006.110606499999,85.06389558000228,53464.89503136 2024-07-01,17:50:37.000,183,11002239,15725,0,1719856236,13006.151024359999,85.04979732000356,53464.91599272 2024-07-01,17:50:38.000,183,11002281,15525,0,1719856237,13006.124079119989,85.02864992999821,53464.92297984 2024-07-01,17:50:39.000,183,11002248,15645,0,1719856238,13006.076924949994,85.03569906000484,53464.9439412 2024-07-01,17:50:40.000,183,11002237,15485,0,1719856239,13006.124079119989,85.02160079999885,53464.888044240004 2024-07-01,17:50:41.000,183,11002229,15245,0,1719856240,13006.097133879994,85.0427481900042,53464.90201848001 2024-07-01,17:50:42.000,183,11002274,15445,0,1719856241,13006.103870189989,85.02864992999821,53464.909005600006 2024-07-01,17:50:43.000,183,11002238,15805,0,1719856242,13006.049979709998,85.01455166999949,53464.91599272 2024-07-01,17:50:44.000,183,11002282,15325,0,1719856243,13006.090397569998,85.01455166999949,53464.92996696001 2024-07-01,17:50:45.000,183,11002262,15445,0,1719856244,13006.083661259989,84.99340428000141,53464.91599272 2024-07-01,17:50:46.000,183,11002251,15485,0,1719856245,13006.070188639998,84.99340428000141,53464.92297984 2024-07-01,17:50:47.000,183,11002275,15685,0,1719856246,13006.043243399989,84.9793060200027,53464.97887680001 2024-07-01,17:50:48.000,183,11002248,15805,0,1719856247,13006.009561849998,85.00045341000077,53464.92297984 2024-07-01,17:50:49.000,183,11002269,15525,0,1719856248,13006.002825539988,85.01455166999949,53464.99983816001 2024-07-01,17:50:50.000,183,11002273,15525,0,1719856249,13006.002825539988,85.02864992999821,53464.97887680001 2024-07-01,17:50:51.000,183,11002245,15605,0,1719856250,13006.016298159993,85.02160079999885,53465.02778664001 2024-07-01,17:50:52.000,183,11002267,15165,0,1719856251,13006.056716019993,85.01455166999949,53465.04176088 2024-07-01,17:50:53.000,183,11002216,15605,0,1719856252,13006.002825539988,85.0427481900042,53465.04176088 2024-07-01,17:50:54.000,183,11002243,15685,0,1719856253,13005.975880299993,85.0427481900042,53464.98586392 2024-07-01,17:50:55.000,183,11002232,15685,0,1719856254,13006.029770779998,85.0427481900042,53465.02079952001 2024-07-01,17:50:56.000,183,11002290,15845,0,1719856255,13005.996089229993,85.06389558000228,53465.006825280005 2024-07-01,17:50:57.000,183,11002286,15045,0,1719856256,13005.989352919998,85.07094471000164,53464.96490256 2024-07-01,17:50:58.000,183,11002281,15485,0,1719856257,13006.016298159993,85.077993840001,53464.9439412 2024-07-01,17:50:59.000,183,11002275,15405,0,1719856258,13006.009561849998,85.09914122999908,53464.957915440005 2024-07-01,17:51:00.000,183,11002243,15525,0,1719856259,13005.975880299993,85.12733775000379,53464.96490256 2024-07-01,17:51:01.000,183,11002235,15565,0,1719856260,13005.996089229993,85.1132394899978,53464.99285104 2024-07-01,17:51:02.000,183,11002309,15365,0,1719856261,13005.975880299993,85.13438688000315,53464.99285104 2024-07-01,17:51:03.000,183,11002246,15365,0,1719856262,13005.989352919998,85.16258340000059,53464.99285104 2024-07-01,17:51:04.000,183,11002287,15765,0,1719856263,13006.009561849998,85.20487818000402,53464.99983816001 2024-07-01,17:51:05.000,183,11002231,15605,0,1719856264,13005.982616609988,85.18373078999866,53464.97188968 2024-07-01,17:51:06.000,183,11002263,15605,0,1719856265,13005.935462439993,85.1766816599993,53465.02778664001 2024-07-01,17:51:07.000,183,11002243,15285,0,1719856266,13005.942198749988,85.20487818000402,53465.02778664001 2024-07-01,17:51:08.000,183,11002234,15805,0,1719856267,13005.955671369993,85.24012383000081,53465.10464496 2024-07-01,17:51:09.000,183,11002249,15485,0,1719856268,13005.921989820003,85.2260255700021,53465.06272224 2024-07-01,17:51:10.000,183,11002247,15325,0,1719856269,13005.948935059998,85.23307470000145,53465.03477376 2024-07-01,17:51:11.000,183,11002237,15445,0,1719856270,13005.969143989998,85.26127121999889,53465.11861920001 2024-07-01,17:51:12.000,183,11002227,15205,0,1719856271,13005.895044579993,85.21897644000273,53465.16752904001 2024-07-01,17:51:13.000,183,11002258,15325,0,1719856272,13005.955671369993,85.26127121999889,53465.16054192 2024-07-01,17:51:14.000,183,11002228,15525,0,1719856273,13005.942198749988,85.25422208999953,53465.11861920001 2024-07-01,17:51:15.000,183,11002203,15325,0,1719856274,13005.901780890003,85.28241861000424,53465.06970936001 2024-07-01,17:51:16.000,183,11002239,15245,0,1719856275,13005.901780890003,85.29651687000296,53465.03477376 2024-07-01,17:51:17.000,183,11002252,15405,0,1719856276,13005.915253509993,85.26832034999825,53465.10464496 2024-07-01,17:51:18.000,183,11002261,15565,0,1719856277,13005.935462439993,85.31766426000104,53465.11163208 2024-07-01,17:51:19.000,183,11002242,15325,0,1719856278,13005.915253509993,85.31766426000104,53465.09067072 2024-07-01,17:51:20.000,183,11002239,15725,0,1719856279,13005.895044579993,85.2894677400036,53465.06272224 2024-07-01,17:51:21.000,183,11002221,15805,0,1719856280,13005.868099339998,85.3247133900004,53465.09067072 2024-07-01,17:51:22.000,183,11002255,15365,0,1719856281,13005.874835649993,85.31766426000104,53465.03477376 2024-07-01,17:51:23.000,183,11002238,15605,0,1719856282,13005.834417789993,85.30356600000232,53465.0138124 2024-07-01,17:51:24.000,183,11002237,15845,0,1719856283,13005.881571960002,85.29651687000296,53465.02079952001 2024-07-01,17:51:25.000,183,11002227,15805,0,1719856284,13005.888308269998,85.35995904000447,53465.076696480006 2024-07-01,17:51:26.000,183,11002265,15405,0,1719856285,13005.928726129998,85.36700817000383,53465.09765784001 2024-07-01,17:51:27.000,183,11002260,15845,0,1719856286,13005.901780890003,85.31766426000104,53465.10464496 2024-07-01,17:51:28.000,183,11002271,16085,0,1719856287,13005.928726129998,85.3247133900004,53465.11163208 2024-07-01,17:51:29.000,183,11002262,15525,0,1719856288,13005.928726129998,85.37405730000319,53465.11861920001 2024-07-01,17:51:30.000,183,11002264,15565,0,1719856289,13005.935462439993,85.40225382000062,53465.13958056 2024-07-01,17:51:31.000,183,11002261,15925,0,1719856290,13005.955671369993,85.39520469000126,53465.076696480006 2024-07-01,17:51:32.000,183,11002251,15605,0,1719856291,13005.969143989998,85.40930294999998,53465.14656768001 2024-07-01,17:51:33.000,183,11002205,15765,0,1719856292,13005.915253509993,85.38110643000255,53465.10464496 2024-07-01,17:51:34.000,183,11002229,15605,0,1719856293,13005.948935059998,85.41635207999934,53465.09765784001 2024-07-01,17:51:35.000,183,11002249,15805,0,1719856294,13005.935462439993,85.40930294999998,53465.09067072 2024-07-01,17:51:36.000,183,11002221,15805,0,1719856295,13005.921989820003,85.40930294999998,53465.11861920001 2024-07-01,17:51:37.000,183,11002309,15885,0,1719856296,13005.908517199998,85.40225382000062,53465.09765784001 2024-07-01,17:51:38.000,183,11002323,15365,0,1719856297,13005.969143989998,85.41635207999934,53465.076696480006 2024-07-01,17:51:39.000,183,11002269,15645,0,1719856298,13005.895044579993,85.41635207999934,53465.076696480006 2024-07-01,17:51:40.000,183,11002235,15725,0,1719856299,13005.948935059998,85.40225382000062,53465.09067072 2024-07-01,17:51:41.000,183,11002201,15685,0,1719856300,13005.888308269998,85.43045033999806,53465.04176088 2024-07-01,17:51:42.000,183,11002264,16085,0,1719856301,13005.895044579993,85.44454860000405,53465.06970936001 2024-07-01,17:51:43.000,183,11002240,15805,0,1719856302,13005.874835649993,85.41635207999934,53465.055735120004 2024-07-01,17:51:44.000,183,11002223,15565,0,1719856303,13005.847890409997,85.4374994700047,53464.99285104 2024-07-01,17:51:45.000,183,11002220,15645,0,1719856304,13005.861363030002,85.40930294999998,53465.06272224 2024-07-01,17:51:46.000,183,11002242,15925,0,1719856305,13005.841154100002,85.44454860000405,53465.0836836 2024-07-01,17:51:47.000,183,11002241,15245,0,1719856306,13005.820945170002,85.45159773000341,53465.02778664001 2024-07-01,17:51:48.000,183,11002304,15605,0,1719856307,13005.841154100002,85.46569599000213,53465.006825280005 2024-07-01,17:51:49.000,183,11002260,15685,0,1719856308,13005.800736240002,85.48684338000021,53465.006825280005 2024-07-01,17:51:50.000,183,11002236,15685,0,1719856309,13005.807472549997,85.48684338000021,53464.97188968 2024-07-01,17:51:51.000,183,11002234,16045,0,1719856310,13005.814208859993,85.52913816000364,53464.96490256 2024-07-01,17:51:52.000,183,11002224,15725,0,1719856311,13005.820945170002,85.50094163999893,53464.86708288 2024-07-01,17:51:53.000,183,11002245,15805,0,1719856312,13005.827681479997,85.46569599000213,53464.790224560005 2024-07-01,17:51:54.000,183,11002249,15325,0,1719856313,13005.888308269998,85.49389250999957,53464.888044240004 2024-07-01,17:51:55.000,183,11002278,15885,0,1719856314,13005.861363030002,85.48684338000021,53464.87407 2024-07-01,17:51:56.000,183,11002247,15525,0,1719856315,13005.868099339998,85.50799076999829,53464.87407 2024-07-01,17:51:57.000,183,11002240,15685,0,1719856316,13005.908517199998,85.49389250999957,53464.86009576001 2024-07-01,17:51:58.000,183,11002262,15365,0,1719856317,13005.955671369993,85.50094163999893,53464.85310864001 2024-07-01,17:51:59.000,183,11002301,15605,0,1719856318,13005.955671369993,85.47979425000085,53464.97188968 2024-07-01,17:52:00.000,183,11002258,15925,0,1719856319,13005.928726129998,85.49389250999957,53464.95092832001 2024-07-01,17:52:01.000,183,11002269,15845,0,1719856320,13005.928726129998,85.51503989999765,53465.0138124 2024-07-01,17:52:02.000,183,11002195,15445,0,1719856321,13005.895044579993,85.45159773000341,53464.99983816001 2024-07-01,17:52:03.000,183,11002242,15485,0,1719856322,13005.847890409997,85.46569599000213,53464.96490256 2024-07-01,17:52:04.000,183,11002238,15805,0,1719856323,13005.888308269998,85.45864686000277,53465.006825280005 2024-07-01,17:52:05.000,183,11002243,15605,0,1719856324,13005.895044579993,85.48684338000021,53464.99983816001 2024-07-01,17:52:06.000,183,11002241,15645,0,1719856325,13005.901780890003,85.4234012099987,53465.02778664001 2024-07-01,17:52:07.000,183,11002296,15165,0,1719856326,13005.915253509993,85.43045033999806,53464.97887680001 2024-07-01,17:52:08.000,183,11002255,15485,0,1719856327,13005.935462439993,85.40225382000062,53464.99285104 2024-07-01,17:52:09.000,183,11002257,15565,0,1719856328,13005.982616609988,85.4374994700047,53465.06272224 2024-07-01,17:52:10.000,183,11002201,15765,0,1719856329,13006.016298159993,85.39520469000126,53465.04874800001 2024-07-01,17:52:11.000,183,11002238,15605,0,1719856330,13005.955671369993,85.4234012099987,53465.18150328 2024-07-01,17:52:12.000,183,11002186,16045,0,1719856331,13006.036507089993,85.43045033999806,53465.10464496 2024-07-01,17:52:13.000,183,11002265,15765,0,1719856332,13006.063452329989,85.43045033999806,53465.09765784001 2024-07-01,17:52:14.000,183,11002183,15165,0,1719856333,13006.083661259989,85.4374994700047,53465.09765784001 2024-07-01,17:52:15.000,183,11002204,15525,0,1719856334,13006.117342809994,85.4374994700047,53465.0836836 2024-07-01,17:52:16.000,183,11002225,15525,0,1719856335,13006.097133879994,85.45159773000341,53465.125606320005 2024-07-01,17:52:17.000,183,11002258,15765,0,1719856336,13006.124079119989,85.4374994700047,53465.1535548 2024-07-01,17:52:18.000,183,11002250,15845,0,1719856337,13006.036507089993,85.45864686000277,53465.076696480006 2024-07-01,17:52:19.000,183,11002216,15405,0,1719856338,13006.056716019993,85.47979425000085,53465.055735120004 2024-07-01,17:52:20.000,183,11002228,15925,0,1719856339,13006.076924949994,85.50094163999893,53465.06970936001 2024-07-01,17:52:21.000,183,11002246,15645,0,1719856340,13006.056716019993,85.46569599000213,53465.04874800001 2024-07-01,17:52:22.000,183,11002281,15805,0,1719856341,13006.083661259989,85.45159773000341,53465.04176088 2024-07-01,17:52:23.000,183,11002258,15965,0,1719856342,13006.076924949994,85.45864686000277,53464.99285104 2024-07-01,17:52:24.000,183,11002228,15325,0,1719856343,13006.083661259989,85.45864686000277,53465.04176088 2024-07-01,17:52:25.000,183,11002177,15725,0,1719856344,13006.043243399989,85.45864686000277,53465.0138124 2024-07-01,17:52:26.000,183,11002244,15645,0,1719856345,13006.043243399989,85.46569599000213,53465.055735120004 2024-07-01,17:52:27.000,183,11002274,15445,0,1719856346,13006.023034469988,85.47274512000149,53464.99285104 2024-07-01,17:52:28.000,183,11002309,15685,0,1719856347,13006.043243399989,85.49389250999957,53465.04874800001 2024-07-01,17:52:29.000,183,11002236,15605,0,1719856348,13006.043243399989,85.48684338000021,53464.99285104 2024-07-01,17:52:30.000,183,11002220,15885,0,1719856349,13006.049979709998,85.48684338000021,53464.99285104 2024-07-01,17:52:31.000,183,11002265,15565,0,1719856350,13006.036507089993,85.54323642000236,53465.0138124 2024-07-01,17:52:32.000,183,11002196,15485,0,1719856351,13006.023034469988,85.52208903000428,53464.99285104 2024-07-01,17:52:33.000,183,11002292,16125,0,1719856352,13006.016298159993,85.52208903000428,53465.006825280005 2024-07-01,17:52:34.000,183,11002238,15645,0,1719856353,13006.029770779998,85.50799076999829,53465.06970936001 2024-07-01,17:52:35.000,183,11002258,15805,0,1719856354,13006.029770779998,85.50094163999893,53465.11163208 2024-07-01,17:52:36.000,183,11002204,15645,0,1719856355,13005.989352919998,85.52208903000428,53465.06272224 2024-07-01,17:52:37.000,183,11002226,16085,0,1719856356,13006.036507089993,85.50094163999893,53465.06272224 2024-07-01,17:52:38.000,183,11002306,15885,0,1719856357,13006.036507089993,85.48684338000021,53465.09067072 2024-07-01,17:52:39.000,183,11002204,15725,0,1719856358,13006.043243399989,85.54323642000236,53465.125606320005 2024-07-01,17:52:40.000,183,11002230,15805,0,1719856359,13006.063452329989,85.50799076999829,53465.076696480006 2024-07-01,17:52:41.000,183,11002221,15405,0,1719856360,13006.056716019993,85.54323642000236,53465.16752904001 2024-07-01,17:52:42.000,183,11002243,15765,0,1719856361,13006.043243399989,85.56438381000044,53465.125606320005 2024-07-01,17:52:43.000,183,11002247,15845,0,1719856362,13006.076924949994,85.55028555000172,53465.11861920001 2024-07-01,17:52:44.000,183,11002264,15805,0,1719856363,13006.083661259989,85.56438381000044,53465.09067072 2024-07-01,17:52:45.000,183,11002239,15205,0,1719856364,13006.103870189989,85.55733468000108,53465.125606320005 2024-07-01,17:52:46.000,183,11002236,15605,0,1719856365,13006.124079119989,85.55028555000172,53465.0836836 2024-07-01,17:52:47.000,183,11002197,15405,0,1719856366,13006.076924949994,85.57848206999915,53465.02778664001 2024-07-01,17:52:48.000,183,11002296,15445,0,1719856367,13006.124079119989,85.52913816000364,53465.03477376 2024-07-01,17:52:49.000,183,11002242,15845,0,1719856368,13006.103870189989,85.56438381000044,53465.076696480006 2024-07-01,17:52:50.000,183,11002218,15765,0,1719856369,13006.103870189989,85.59258032999787,53465.02079952001 2024-07-01,17:52:51.000,183,11002271,15525,0,1719856370,13006.083661259989,85.5714329399998,53465.03477376 2024-07-01,17:52:52.000,183,11002194,15645,0,1719856371,13006.130815429999,85.62077685000258,53465.06272224 2024-07-01,17:52:53.000,183,11002242,15325,0,1719856372,13006.117342809994,85.61372772000323,53465.04176088 2024-07-01,17:52:54.000,183,11002195,15845,0,1719856373,13006.151024359999,85.65602249999938,53465.06272224 2024-07-01,17:52:55.000,183,11002243,15525,0,1719856374,13006.144288049989,85.62782598000194,53465.06970936001 2024-07-01,17:52:56.000,183,11002181,15925,0,1719856375,13006.144288049989,85.62077685000258,53465.04874800001 2024-07-01,17:52:57.000,183,11002236,15605,0,1719856376,13006.103870189989,85.6348751100013,53465.04874800001 2024-07-01,17:52:58.000,183,11002288,15885,0,1719856377,13006.049979709998,85.58553119999851,53465.076696480006 2024-07-01,17:52:59.000,183,11002215,15605,0,1719856378,13006.083661259989,85.60667859000387,53464.97188968 2024-07-01,17:53:00.000,183,11002235,15725,0,1719856379,13006.043243399989,85.60667859000387,53464.92996696001 2024-07-01,17:53:01.000,183,11002263,15645,0,1719856380,13006.063452329989,85.57848206999915,53464.99983816001 2024-07-01,17:53:02.000,183,11002260,15685,0,1719856381,13006.097133879994,85.62782598000194,53464.96490256 2024-07-01,17:53:03.000,183,11002271,15805,0,1719856382,13006.103870189989,85.6348751100013,53464.98586392 2024-07-01,17:53:04.000,183,11002207,15925,0,1719856383,13006.144288049989,85.6348751100013,53464.91599272 2024-07-01,17:53:05.000,183,11002218,15685,0,1719856384,13006.117342809994,85.65602249999938,53464.92996696001 2024-07-01,17:53:06.000,183,11002266,15605,0,1719856385,13006.151024359999,85.64192424000066,53464.92996696001 2024-07-01,17:53:07.000,183,11002304,16045,0,1719856386,13006.18470590999,85.67716989000473,53464.93695408 2024-07-01,17:53:08.000,183,11002220,15845,0,1719856387,13006.191442219999,85.64897337000002,53464.92297984 2024-07-01,17:53:09.000,183,11002268,15525,0,1719856388,13006.20491483999,85.62782598000194,53464.957915440005 2024-07-01,17:53:10.000,183,11002188,15325,0,1719856389,13006.20491483999,85.6701207599981,53464.90201848001 2024-07-01,17:53:11.000,183,11002346,15765,0,1719856390,13006.25206901,85.60667859000387,53464.86009576001 2024-07-01,17:53:12.000,183,11002232,15245,0,1719856391,13006.24533269999,85.62782598000194,53464.92297984 2024-07-01,17:53:13.000,183,11002241,15445,0,1719856392,13006.26554162999,85.61372772000323,53464.99285104 2024-07-01,17:53:14.000,183,11002293,15725,0,1719856393,13006.279014249994,85.62782598000194,53464.99983816001 2024-07-01,17:53:15.000,183,11002287,15925,0,1719856394,13006.258805319994,85.58553119999851,53464.99983816001 2024-07-01,17:53:16.000,183,11002251,15325,0,1719856395,13006.258805319994,85.65602249999938,53465.0138124 2024-07-01,17:53:17.000,183,11002307,15805,0,1719856396,13006.30595948999,85.5714329399998,53464.93695408 2024-07-01,17:53:18.000,183,11002246,15685,0,1719856397,13006.279014249994,85.58553119999851,53464.97188968 2024-07-01,17:53:19.000,183,11002263,15525,0,1719856398,13006.33290473,85.59962946000451,53464.99285104 2024-07-01,17:53:20.000,183,11002238,15805,0,1719856399,13006.33290473,85.57848206999915,53464.957915440005 2024-07-01,17:53:21.000,183,11002253,15525,0,1719856400,13006.279014249994,85.60667859000387,53465.0138124 2024-07-01,17:53:22.000,183,11002292,15885,0,1719856401,13006.34637734999,85.54323642000236,53465.04874800001 2024-07-01,17:53:23.000,183,11002223,15885,0,1719856402,13006.28575055999,85.51503989999765,53465.09067072 2024-07-01,17:53:24.000,183,11002235,15725,0,1719856403,13006.3126958,85.52208903000428,53465.04874800001 2024-07-01,17:53:25.000,183,11002217,15925,0,1719856404,13006.28575055999,85.52208903000428,53465.09067072 2024-07-01,17:53:26.000,183,11002271,15685,0,1719856405,13006.29248687,85.49389250999957,53465.125606320005 2024-07-01,17:53:27.000,183,11002264,15685,0,1719856406,13006.26554162999,85.48684338000021,53465.13259344 2024-07-01,17:53:28.000,183,11002238,15805,0,1719856407,13006.20491483999,85.45864686000277,53465.0836836 2024-07-01,17:53:29.000,183,11002277,15885,0,1719856408,13006.28575055999,85.48684338000021,53465.06272224 2024-07-01,17:53:30.000,183,11002304,15765,0,1719856409,13006.27227794,85.46569599000213,53465.0836836 2024-07-01,17:53:31.000,183,11002257,15725,0,1719856410,13006.258805319994,85.45864686000277,53465.11861920001 2024-07-01,17:53:32.000,183,11002237,15525,0,1719856411,13006.238596389994,85.47274512000149,53465.055735120004 2024-07-01,17:53:33.000,183,11002212,15645,0,1719856412,13006.29248687,85.4374994700047,53465.02778664001 2024-07-01,17:53:34.000,183,11002235,15485,0,1719856413,13006.279014249994,85.48684338000021,53465.03477376 2024-07-01,17:53:35.000,183,11002244,15805,0,1719856414,13006.26554162999,85.45864686000277,53465.055735120004 2024-07-01,17:53:36.000,183,11002228,15965,0,1719856415,13006.28575055999,85.46569599000213,53465.02778664001 2024-07-01,17:53:37.000,183,11002268,15525,0,1719856416,13006.299223179994,85.47274512000149,53465.0138124 2024-07-01,17:53:38.000,183,11002228,15645,0,1719856417,13006.32616841999,85.49389250999957,53464.99983816001 2024-07-01,17:53:39.000,183,11002244,15565,0,1719856418,13006.319432109995,85.45864686000277,53464.96490256 2024-07-01,17:53:40.000,183,11002263,15485,0,1719856419,13006.339641039995,85.50799076999829,53464.92297984 2024-07-01,17:53:41.000,183,11002270,15485,0,1719856420,13006.319432109995,85.49389250999957,53464.95092832001 2024-07-01,17:53:42.000,183,11002265,15845,0,1719856421,13006.34637734999,85.54323642000236,53464.97887680001 2024-07-01,17:53:43.000,183,11002318,15725,0,1719856422,13006.28575055999,85.54323642000236,53464.99285104 2024-07-01,17:53:44.000,183,11002267,15685,0,1719856423,13006.319432109995,85.55028555000172,53464.99983816001 2024-07-01,17:53:45.000,183,11002226,15965,0,1719856424,13006.339641039995,85.52208903000428,53465.03477376 2024-07-01,17:53:46.000,183,11002251,15605,0,1719856425,13006.339641039995,85.48684338000021,53464.99285104 2024-07-01,17:53:47.000,183,11002257,15485,0,1719856426,13006.33290473,85.49389250999957,53464.97887680001 2024-07-01,17:53:48.000,183,11002233,15525,0,1719856427,13006.339641039995,85.46569599000213,53464.99983816001 2024-07-01,17:53:49.000,183,11002256,15485,0,1719856428,13006.359849969995,85.47979425000085,53464.97887680001 2024-07-01,17:53:50.000,183,11002210,15645,0,1719856429,13006.34637734999,85.46569599000213,53465.006825280005 2024-07-01,17:53:51.000,183,11002274,15485,0,1719856430,13006.319432109995,85.46569599000213,53465.06272224 2024-07-01,17:53:52.000,183,11002257,15525,0,1719856431,13006.33290473,85.4234012099987,53465.006825280005 2024-07-01,17:53:53.000,183,11002287,15645,0,1719856432,13006.26554162999,85.39520469000126,53465.06272224 2024-07-01,17:53:54.000,183,11002269,16005,0,1719856433,13006.279014249994,85.43045033999806,53465.11861920001 2024-07-01,17:53:55.000,183,11002291,15965,0,1719856434,13006.29248687,85.4374994700047,53465.10464496 2024-07-01,17:53:56.000,183,11002274,15805,0,1719856435,13006.30595948999,85.36700817000383,53465.055735120004 2024-07-01,17:53:57.000,183,11002277,16125,0,1719856436,13006.30595948999,85.37405730000319,53465.09765784001 2024-07-01,17:53:58.000,183,11002207,15485,0,1719856437,13006.35311366,85.33881164999912,53465.13259344 2024-07-01,17:53:59.000,183,11002257,15765,0,1719856438,13006.39353152,85.33176251999976,53465.03477376 2024-07-01,17:54:00.000,183,11002211,15845,0,1719856439,13006.39353152,85.31766426000104,53465.04874800001 2024-07-01,17:54:01.000,183,11002292,15845,0,1719856440,13006.440685689995,85.2894677400036,53464.99285104 2024-07-01,17:54:02.000,183,11002304,15445,0,1719856441,13006.440685689995,85.25422208999953,53465.02778664001 2024-07-01,17:54:03.000,183,11002250,15485,0,1719856442,13006.440685689995,85.26127121999889,53465.03477376 2024-07-01,17:54:04.000,183,11002311,15725,0,1719856443,13006.420476759995,85.21192731000338,53464.98586392 2024-07-01,17:54:05.000,183,11002263,15325,0,1719856444,13006.42721306999,85.21897644000273,53465.04874800001 2024-07-01,17:54:06.000,183,11002265,15325,0,1719856445,13006.400267829995,85.21192731000338,53465.055735120004 2024-07-01,17:54:07.000,183,11002269,16125,0,1719856446,13006.420476759995,85.19077991999802,53465.006825280005 2024-07-01,17:54:08.000,183,11002280,15805,0,1719856447,13006.39353152,85.21897644000273,53465.0138124 2024-07-01,17:54:09.000,183,11002324,15645,0,1719856448,13006.42721306999,85.21897644000273,53465.02079952001 2024-07-01,17:54:10.000,183,11002222,15325,0,1719856449,13006.400267829995,85.20487818000402,53465.04176088 2024-07-01,17:54:11.000,183,11002233,15605,0,1719856450,13006.400267829995,85.19782905000466,53465.10464496 2024-07-01,17:54:12.000,183,11002274,15405,0,1719856451,13006.440685689995,85.21897644000273,53465.06970936001 2024-07-01,17:54:13.000,183,11002277,15485,0,1719856452,13006.41374045,85.19077991999802,53465.04874800001 2024-07-01,17:54:14.000,183,11002260,15725,0,1719856453,13006.45415831,85.25422208999953,53465.006825280005 2024-07-01,17:54:15.000,183,11002294,16045,0,1719856454,13006.41374045,85.21192731000338,53465.02079952001 2024-07-01,17:54:16.000,183,11002247,15525,0,1719856455,13006.42721306999,85.2260255700021,53464.96490256 2024-07-01,17:54:17.000,183,11002210,15485,0,1719856456,13006.420476759995,85.24717296000017,53465.04874800001 2024-07-01,17:54:18.000,183,11002320,15645,0,1719856457,13006.40700413999,85.26127121999889,53465.02778664001 2024-07-01,17:54:19.000,183,11002273,15445,0,1719856458,13006.380058899995,85.24717296000017,53465.055735120004 2024-07-01,17:54:20.000,183,11002206,15845,0,1719856459,13006.36658627999,85.26832034999825,53465.06272224 2024-07-01,17:54:21.000,183,11002274,15605,0,1719856460,13006.32616841999,85.26127121999889,53465.0138124 2024-07-01,17:54:22.000,183,11002294,15685,0,1719856461,13006.339641039995,85.29651687000296,53465.125606320005 2024-07-01,17:54:23.000,183,11002221,15765,0,1719856462,13006.38679520999,85.29651687000296,53465.10464496 2024-07-01,17:54:24.000,183,11002228,15525,0,1719856463,13006.359849969995,85.26832034999825,53465.06970936001 2024-07-01,17:54:25.000,183,11002334,15685,0,1719856464,13006.32616841999,85.31766426000104,53465.06970936001 2024-07-01,17:54:26.000,183,11002242,15205,0,1719856465,13006.3126958,85.31766426000104,53465.16054192 2024-07-01,17:54:27.000,183,11002273,15885,0,1719856466,13006.3126958,85.30356600000232,53465.04874800001 2024-07-01,17:54:28.000,183,11002275,15325,0,1719856467,13006.29248687,85.34586077999847,53465.055735120004 2024-07-01,17:54:29.000,183,11002231,15165,0,1719856468,13006.28575055999,85.3881555600019,53465.04176088 2024-07-01,17:54:30.000,183,11002209,15485,0,1719856469,13006.28575055999,85.35995904000447,53465.02079952001 2024-07-01,17:54:31.000,183,11002297,15685,0,1719856470,13006.279014249994,85.35995904000447,53465.006825280005 2024-07-01,17:54:32.000,183,11002277,15645,0,1719856471,13006.29248687,85.33881164999912,53465.0138124 2024-07-01,17:54:33.000,183,11002307,15725,0,1719856472,13006.26554162999,85.34586077999847,53464.99285104 2024-07-01,17:54:34.000,183,11002256,15805,0,1719856473,13006.29248687,85.33881164999912,53464.95092832001 2024-07-01,17:54:35.000,183,11002227,15765,0,1719856474,13006.30595948999,85.35290990999783,53464.909005600006 2024-07-01,17:54:36.000,183,11002291,15325,0,1719856475,13006.29248687,85.39520469000126,53464.9439412 2024-07-01,17:54:37.000,183,11002299,15565,0,1719856476,13006.24533269999,85.39520469000126,53464.90201848001 2024-07-01,17:54:38.000,183,11002292,15605,0,1719856477,13006.27227794,85.40930294999998,53464.909005600006 2024-07-01,17:54:39.000,183,11002295,15805,0,1719856478,13006.30595948999,85.40930294999998,53464.909005600006 2024-07-01,17:54:40.000,183,11002297,15285,0,1719856479,13006.22512376999,85.39520469000126,53464.90201848001 2024-07-01,17:54:41.000,183,11002287,15925,0,1719856480,13006.238596389994,85.38110643000255,53464.86009576001 2024-07-01,17:54:42.000,183,11002217,15965,0,1719856481,13006.238596389994,85.37405730000319,53464.82516016 2024-07-01,17:54:43.000,183,11002296,15965,0,1719856482,13006.22512376999,85.36700817000383,53464.78323744001 2024-07-01,17:54:44.000,183,11002178,15325,0,1719856483,13006.198178529994,85.38110643000255,53464.73432760001 2024-07-01,17:54:45.000,183,11002217,15565,0,1719856484,13006.218387459994,85.37405730000319,53464.78323744001 2024-07-01,17:54:46.000,183,11002238,15485,0,1719856485,13006.24533269999,85.3881555600019,53464.70637912 2024-07-01,17:54:47.000,183,11002262,15485,0,1719856486,13006.22512376999,85.33176251999976,53464.71336624001 2024-07-01,17:54:48.000,183,11002248,15485,0,1719856487,13006.238596389994,85.36700817000383,53464.73432760001 2024-07-01,17:54:49.000,183,11002209,15565,0,1719856488,13006.191442219999,85.35290990999783,53464.69240488001 2024-07-01,17:54:50.000,183,11002208,15325,0,1719856489,13006.22512376999,85.34586077999847,53464.741314720006 2024-07-01,17:54:51.000,183,11002278,15605,0,1719856490,13006.211651149999,85.35995904000447,53464.699392 2024-07-01,17:54:52.000,183,11002283,15765,0,1719856491,13006.22512376999,85.35290990999783,53464.78323744001 2024-07-01,17:54:53.000,183,11002276,15925,0,1719856492,13006.238596389994,85.35995904000447,53464.72734048 2024-07-01,17:54:54.000,183,11002267,15525,0,1719856493,13006.258805319994,85.31061513000168,53464.73432760001 2024-07-01,17:54:55.000,183,11002280,15085,0,1719856494,13006.27227794,85.29651687000296,53464.68541776001 2024-07-01,17:54:56.000,183,11002242,15485,0,1719856495,13006.26554162999,85.31061513000168,53464.72734048 2024-07-01,17:54:57.000,183,11002271,15845,0,1719856496,13006.27227794,85.2894677400036,53464.79721168 2024-07-01,17:54:58.000,183,11002294,15805,0,1719856497,13006.30595948999,85.29651687000296,53464.741314720006 2024-07-01,17:54:59.000,183,11002213,15605,0,1719856498,13006.30595948999,85.2894677400036,53464.69240488001 2024-07-01,17:55:00.000,183,11002250,15685,0,1719856499,13006.3126958,85.26832034999825,53464.71336624001 2024-07-01,17:55:01.000,183,11002245,15325,0,1719856500,13006.32616841999,85.26832034999825,53464.63650792 2024-07-01,17:55:02.000,183,11002246,15445,0,1719856501,13006.339641039995,85.25422208999953,53464.671443520005 2024-07-01,17:55:03.000,183,11002229,15525,0,1719856502,13006.32616841999,85.24012383000081,53464.699392 2024-07-01,17:55:04.000,183,11002239,16085,0,1719856503,13006.359849969995,85.23307470000145,53464.70637912 2024-07-01,17:55:05.000,183,11002248,15285,0,1719856504,13006.37332259,85.24012383000081,53464.671443520005 2024-07-01,17:55:06.000,183,11002250,15805,0,1719856505,13006.35311366,85.24717296000017,53464.77625032 2024-07-01,17:55:07.000,183,11002225,15605,0,1719856506,13006.359849969995,85.21897644000273,53464.71336624001 2024-07-01,17:55:08.000,183,11002238,15845,0,1719856507,13006.359849969995,85.19077991999802,53464.66445640001 2024-07-01,17:55:09.000,183,11002247,15485,0,1719856508,13006.35311366,85.20487818000402,53464.66445640001 2024-07-01,17:55:10.000,183,11002240,15765,0,1719856509,13006.38679520999,85.18373078999866,53464.67843064 2024-07-01,17:55:11.000,183,11002242,15725,0,1719856510,13006.380058899995,85.19782905000466,53464.671443520005 2024-07-01,17:55:12.000,183,11002228,15605,0,1719856511,13006.440685689995,85.19077991999802,53464.74830184 2024-07-01,17:55:13.000,183,11002291,15605,0,1719856512,13006.400267829995,85.16258340000059,53464.76227608001 2024-07-01,17:55:14.000,183,11002261,15325,0,1719856513,13006.460894619995,85.24012383000081,53464.84612152 2024-07-01,17:55:15.000,183,11002263,14925,0,1719856514,13006.44742199999,85.21192731000338,53464.76227608001 2024-07-01,17:55:16.000,183,11002256,15565,0,1719856515,13006.44742199999,85.20487818000402,53464.741314720006 2024-07-01,17:55:17.000,183,11002274,15845,0,1719856516,13006.50804878999,85.19077991999802,53464.75528896 2024-07-01,17:55:18.000,183,11002280,15925,0,1719856517,13006.47436724,85.23307470000145,53464.79721168 2024-07-01,17:55:19.000,183,11002216,15245,0,1719856518,13006.50804878999,85.21192731000338,53464.79721168 2024-07-01,17:55:20.000,183,11002234,15685,0,1719856519,13006.5147851,85.21192731000338,53464.74830184 2024-07-01,17:55:21.000,183,11002230,15325,0,1719856520,13006.52825771999,85.20487818000402,53464.77625032 2024-07-01,17:55:22.000,183,11002246,15445,0,1719856521,13006.50804878999,85.18373078999866,53464.839134400005 2024-07-01,17:55:23.000,183,11002272,15525,0,1719856522,13006.521521409995,85.19077991999802,53464.79721168 2024-07-01,17:55:24.000,183,11002239,15765,0,1719856523,13006.521521409995,85.18373078999866,53464.790224560005 2024-07-01,17:55:25.000,183,11002227,15885,0,1719856524,13006.52825771999,85.14143601000251,53464.78323744001 2024-07-01,17:55:26.000,183,11002256,15765,0,1719856525,13006.52825771999,85.10619035999844,53464.82516016 2024-07-01,17:55:27.000,183,11002245,15765,0,1719856526,13006.55520296,85.12028862000443,53464.77625032 2024-07-01,17:55:28.000,183,11002222,15685,0,1719856527,13006.57541189,85.09914122999908,53464.84612152 2024-07-01,17:55:29.000,183,11002306,15645,0,1719856528,13006.561939269995,85.077993840001,53464.86009576001 2024-07-01,17:55:30.000,183,11002289,15365,0,1719856529,13006.622566059996,85.05684645000292,53464.76227608001 2024-07-01,17:55:31.000,183,11002253,16005,0,1719856530,13006.63603868,85.00045341000077,53464.75528896 2024-07-01,17:55:32.000,183,11002246,16005,0,1719856531,13006.649511299991,85.04979732000356,53464.84612152 2024-07-01,17:55:33.000,183,11002354,15885,0,1719856532,13006.65624761,85.00750254000013,53464.88105712001 2024-07-01,17:55:34.000,183,11002246,15325,0,1719856533,13006.669720229991,84.9793060200027,53464.84612152 2024-07-01,17:55:35.000,183,11002219,15765,0,1719856534,13006.669720229991,84.98635515000205,53464.8041988 2024-07-01,17:55:36.000,183,11002279,15125,0,1719856535,13006.642774989996,84.98635515000205,53464.87407 2024-07-01,17:55:37.000,183,11002262,15565,0,1719856536,13006.669720229991,84.99340428000141,53464.76227608001 2024-07-01,17:55:38.000,183,11002225,15565,0,1719856537,13006.683192849996,84.98635515000205,53464.81817304 2024-07-01,17:55:39.000,183,11002233,15605,0,1719856538,13006.689929159991,84.99340428000141,53464.83214728001 2024-07-01,17:55:40.000,183,11002207,15925,0,1719856539,13006.689929159991,84.97225689000334,53464.84612152 2024-07-01,17:55:41.000,183,11002275,15525,0,1719856540,13006.710138089991,84.92291298000055,53464.93695408 2024-07-01,17:55:42.000,183,11002270,15605,0,1719856541,13006.716874400001,84.95815863000462,53464.90201848001 2024-07-01,17:55:43.000,183,11002263,15805,0,1719856542,13006.723610709996,84.95815863000462,53464.87407 2024-07-01,17:55:44.000,183,11002211,15445,0,1719856543,13006.703401779996,84.91586385000119,53464.86009576001 2024-07-01,17:55:45.000,183,11002297,15285,0,1719856544,13006.67645654,84.91586385000119,53464.84612152 2024-07-01,17:55:46.000,183,11002262,15525,0,1719856545,13006.683192849996,84.95110949999798,53464.87407 2024-07-01,17:55:47.000,183,11002270,15845,0,1719856546,13006.629302369991,84.91586385000119,53464.89503136 2024-07-01,17:55:48.000,183,11002269,15565,0,1719856547,13006.67645654,84.91586385000119,53464.82516016 2024-07-01,17:55:49.000,183,11002207,15485,0,1719856548,13006.683192849996,84.90881472000183,53464.86009576001 2024-07-01,17:55:50.000,183,11002237,15485,0,1719856549,13006.67645654,84.90881472000183,53464.86708288 2024-07-01,17:55:51.000,183,11002289,15405,0,1719856550,13006.710138089991,84.89471646000311,53464.81817304 2024-07-01,17:55:52.000,183,11002236,15645,0,1719856551,13006.716874400001,84.89471646000311,53464.89503136 2024-07-01,17:55:53.000,183,11002257,16005,0,1719856552,13006.683192849996,84.89471646000311,53464.81817304 2024-07-01,17:55:54.000,183,11002245,15845,0,1719856553,13006.67645654,84.87356906999776,53464.82516016 2024-07-01,17:55:55.000,183,11002261,15365,0,1719856554,13006.669720229991,84.9299621099999,53464.81817304 2024-07-01,17:55:56.000,183,11002216,15645,0,1719856555,13006.669720229991,84.91586385000119,53464.81118592001 2024-07-01,17:55:57.000,183,11002243,15725,0,1719856556,13006.60909343999,84.92291298000055,53464.88105712001 2024-07-01,17:55:58.000,183,11002239,15845,0,1719856557,13006.649511299991,84.95110949999798,53464.839134400005 2024-07-01,17:55:59.000,183,11002225,15405,0,1719856558,13006.622566059996,84.92291298000055,53464.79721168 2024-07-01,17:56:00.000,183,11002257,15965,0,1719856559,13006.63603868,84.90881472000183,53464.82516016 2024-07-01,17:56:01.000,183,11002254,15565,0,1719856560,13006.63603868,84.95815863000462,53464.79721168 2024-07-01,17:56:02.000,183,11002233,15325,0,1719856561,13006.662983919996,84.98635515000205,53464.85310864001 2024-07-01,17:56:03.000,183,11002292,15565,0,1719856562,13006.67645654,84.9793060200027,53464.87407 2024-07-01,17:56:04.000,183,11002194,15885,0,1719856563,13006.649511299991,85.01455166999949,53464.84612152 2024-07-01,17:56:05.000,183,11002263,15845,0,1719856564,13006.730347019991,85.04979732000356,53464.8041988 2024-07-01,17:56:06.000,183,11002283,15525,0,1719856565,13006.723610709996,85.07094471000164,53464.81817304 2024-07-01,17:56:07.000,183,11002249,15565,0,1719856566,13006.770764879991,85.12028862000443,53464.77625032 2024-07-01,17:56:08.000,183,11002245,15965,0,1719856567,13006.811182739992,85.1132394899978,53464.81118592001 2024-07-01,17:56:09.000,183,11002285,15045,0,1719856568,13006.824655359997,85.13438688000315,53464.839134400005 2024-07-01,17:56:10.000,183,11002252,15365,0,1719856569,13006.865073219997,85.1766816599993,53464.77625032 2024-07-01,17:56:11.000,183,11002239,15605,0,1719856570,13006.811182739992,85.18373078999866,53464.82516016 2024-07-01,17:56:12.000,183,11002275,15605,0,1719856571,13006.716874400001,85.21192731000338,53464.86009576001 2024-07-01,17:56:13.000,183,11002305,15605,0,1719856572,13006.710138089991,85.2260255700021,53464.86708288 2024-07-01,17:56:14.000,183,11002227,15645,0,1719856573,13006.703401779996,85.26127121999889,53464.8041988 2024-07-01,17:56:15.000,183,11002206,15485,0,1719856574,13006.689929159991,85.28241861000424,53464.86009576001 2024-07-01,17:56:16.000,183,11002271,15845,0,1719856575,13006.669720229991,85.27536948000488,53464.82516016 2024-07-01,17:56:17.000,183,11002290,15685,0,1719856576,13006.662983919996,85.31766426000104,53464.81118592001 2024-07-01,17:56:18.000,183,11002272,15765,0,1719856577,13006.662983919996,85.27536948000488,53464.76227608001 2024-07-01,17:56:19.000,183,11002315,15805,0,1719856578,13006.67645654,85.2894677400036,53464.83214728001 2024-07-01,17:56:20.000,183,11002192,15165,0,1719856579,13006.669720229991,85.27536948000488,53464.741314720006 2024-07-01,17:56:21.000,183,11002238,15245,0,1719856580,13006.689929159991,85.30356600000232,53464.8041988 2024-07-01,17:56:22.000,183,11002207,15965,0,1719856581,13006.689929159991,85.30356600000232,53464.78323744001 2024-07-01,17:56:23.000,183,11002292,16005,0,1719856582,13006.669720229991,85.31766426000104,53464.81817304 2024-07-01,17:56:24.000,183,11002254,15845,0,1719856583,13006.723610709996,85.30356600000232,53464.78323744001 2024-07-01,17:56:25.000,183,11002242,15765,0,1719856584,13006.764028569996,85.3247133900004,53464.81817304 2024-07-01,17:56:26.000,183,11002205,16005,0,1719856585,13006.764028569996,85.35995904000447,53464.82516016 2024-07-01,17:56:27.000,183,11002228,15405,0,1719856586,13006.757292260001,85.35995904000447,53464.839134400005 2024-07-01,17:56:28.000,183,11002264,15765,0,1719856587,13006.790973809992,85.35290990999783,53464.79721168 2024-07-01,17:56:29.000,183,11002263,15645,0,1719856588,13006.844864289997,85.36700817000383,53464.78323744001 2024-07-01,17:56:30.000,183,11002194,15685,0,1719856589,13006.844864289997,85.36700817000383,53464.7692632 2024-07-01,17:56:31.000,183,11002267,15525,0,1719856590,13006.885282149997,85.40225382000062,53464.81118592001 2024-07-01,17:56:32.000,183,11002195,15765,0,1719856591,13006.838127980001,85.40930294999998,53464.86708288 2024-07-01,17:56:33.000,183,11002255,15885,0,1719856592,13006.865073219997,85.4374994700047,53464.88105712001 2024-07-01,17:56:34.000,183,11002261,15525,0,1719856593,13006.932436319992,85.44454860000405,53464.9439412 2024-07-01,17:56:35.000,183,11002197,15525,0,1719856594,13006.939172630002,85.45159773000341,53464.88105712001 2024-07-01,17:56:36.000,183,11002202,15445,0,1719856595,13006.959381560002,85.47979425000085,53464.92996696001 2024-07-01,17:56:37.000,183,11002298,15405,0,1719856596,13006.945908939997,85.46569599000213,53464.93695408 2024-07-01,17:56:38.000,183,11002244,15565,0,1719856597,13007.013272039992,85.4374994700047,53464.98586392 2024-07-01,17:56:39.000,183,11002240,15925,0,1719856598,13006.979590490002,85.48684338000021,53464.91599272 2024-07-01,17:56:40.000,183,11002284,15525,0,1719856599,13007.046953589997,85.47274512000149,53464.93695408 2024-07-01,17:56:41.000,183,11002184,15645,0,1719856600,13007.100844070002,85.49389250999957,53464.957915440005 2024-07-01,17:56:42.000,183,11002258,15885,0,1719856601,13007.087371449998,85.48684338000021,53465.0138124 2024-07-01,17:56:43.000,183,11002236,16165,0,1719856602,13007.141261930003,85.51503989999765,53464.91599272 2024-07-01,17:56:44.000,183,11002295,15445,0,1719856603,13007.154734549993,85.47979425000085,53464.95092832001 2024-07-01,17:56:45.000,183,11002251,15645,0,1719856604,13007.161470859988,85.48684338000021,53464.97188968 2024-07-01,17:56:46.000,183,11002220,15405,0,1719856605,13007.134525619993,85.49389250999957,53465.006825280005 2024-07-01,17:56:47.000,183,11002268,15205,0,1719856606,13007.147998239998,85.52913816000364,53465.09067072 2024-07-01,17:56:48.000,183,11002320,15845,0,1719856607,13007.174943479993,85.52208903000428,53464.99285104 2024-07-01,17:56:49.000,183,11002302,16005,0,1719856608,13007.208625029998,85.52208903000428,53465.02778664001 2024-07-01,17:56:50.000,183,11002258,15485,0,1719856609,13007.255779199993,85.51503989999765,53465.04874800001 2024-07-01,17:56:51.000,183,11002299,15285,0,1719856610,13007.262515509989,85.55028555000172,53465.06970936001 2024-07-01,17:56:52.000,183,11002247,15605,0,1719856611,13007.249042889998,85.58553119999851,53465.055735120004 2024-07-01,17:56:53.000,183,11002239,15485,0,1719856612,13007.249042889998,85.55028555000172,53465.09067072 2024-07-01,17:56:54.000,183,11002231,15605,0,1719856613,13007.242306579989,85.58553119999851,53465.18150328 2024-07-01,17:56:55.000,183,11002283,15485,0,1719856614,13007.275988129993,85.62077685000258,53465.14656768001 2024-07-01,17:56:56.000,183,11002218,15485,0,1719856615,13007.323142299989,85.58553119999851,53465.11163208 2024-07-01,17:56:57.000,183,11002223,15565,0,1719856616,13007.289460749998,85.60667859000387,53465.1535548 2024-07-01,17:56:58.000,183,11002332,15565,0,1719856617,13007.356823849994,85.5714329399998,53465.09067072 2024-07-01,17:56:59.000,183,11002198,15605,0,1719856618,13007.410714329999,85.62782598000194,53465.0836836 2024-07-01,17:57:00.000,183,11002231,15805,0,1719856619,13007.42418694999,85.5714329399998,53465.076696480006 2024-07-01,17:57:01.000,183,11002201,15485,0,1719856620,13007.437659569994,85.57848206999915,53465.02778664001 2024-07-01,17:57:02.000,183,11002286,15525,0,1719856621,13007.48481373999,85.57848206999915,53465.076696480006 2024-07-01,17:57:03.000,183,11002269,15685,0,1719856622,13007.478077429994,85.56438381000044,53465.03477376 2024-07-01,17:57:04.000,183,11002253,15685,0,1719856623,13007.47134112,85.5714329399998,53465.13259344 2024-07-01,17:57:05.000,183,11002259,15605,0,1719856624,13007.47134112,85.59258032999787,53465.04874800001 2024-07-01,17:57:06.000,183,11002206,15565,0,1719856625,13007.51175898,85.54323642000236,53465.06970936001 2024-07-01,17:57:07.000,183,11002283,15965,0,1719856626,13007.498286359994,85.58553119999851,53465.09765784001 2024-07-01,17:57:08.000,183,11002259,15565,0,1719856627,13007.478077429994,85.55733468000108,53465.055735120004 2024-07-01,17:57:09.000,183,11002292,15765,0,1719856628,13007.518495289994,85.55733468000108,53465.09067072 2024-07-01,17:57:10.000,183,11002255,15765,0,1719856629,13007.47134112,85.55733468000108,53465.18150328 2024-07-01,17:57:11.000,183,11002179,15765,0,1719856630,13007.49155005,85.536187290003,53465.13958056 2024-07-01,17:57:12.000,183,11002302,15285,0,1719856631,13007.47134112,85.54323642000236,53465.18150328 2024-07-01,17:57:13.000,183,11002284,16005,0,1719856632,13007.48481373999,85.536187290003,53465.09067072 2024-07-01,17:57:14.000,183,11002310,15405,0,1719856633,13007.49155005,85.54323642000236,53465.11163208 2024-07-01,17:57:15.000,183,11002270,15325,0,1719856634,13007.52523159999,85.52913816000364,53465.174516160005 2024-07-01,17:57:16.000,183,11002215,15805,0,1719856635,13007.53196791,85.50094163999893,53465.20246464 2024-07-01,17:57:17.000,183,11002264,15845,0,1719856636,13007.55217684,85.56438381000044,53465.2583616 2024-07-01,17:57:18.000,183,11002317,15845,0,1719856637,13007.579122079995,85.52913816000364,53465.23041312 2024-07-01,17:57:19.000,183,11002253,15525,0,1719856638,13007.58585838999,85.56438381000044,53465.23041312 2024-07-01,17:57:20.000,183,11002262,15445,0,1719856639,13007.53196791,85.59962946000451,53465.174516160005 2024-07-01,17:57:21.000,183,11002180,15605,0,1719856640,13007.57238577,85.59258032999787,53465.27233584 2024-07-01,17:57:22.000,183,11002286,15405,0,1719856641,13007.58585838999,85.55028555000172,53465.21643888001 2024-07-01,17:57:23.000,183,11002209,15365,0,1719856642,13007.60606731999,85.56438381000044,53465.23740024001 2024-07-01,17:57:24.000,183,11002275,15365,0,1719856643,13007.57238577,85.56438381000044,53465.293297200005 2024-07-01,17:57:25.000,183,11002247,15845,0,1719856644,13007.55217684,85.56438381000044,53465.30727144 2024-07-01,17:57:26.000,183,11002265,15445,0,1719856645,13007.52523159999,85.59258032999787,53465.37714264 2024-07-01,17:57:27.000,183,11002281,15365,0,1719856646,13007.558913149995,85.57848206999915,53465.342207040005 2024-07-01,17:57:28.000,183,11002397,15965,0,1719856647,13007.55217684,85.59962946000451,53465.3282328 2024-07-01,17:57:29.000,183,11002281,15205,0,1719856648,13007.48481373999,85.58553119999851,53465.30727144 2024-07-01,17:57:30.000,183,11002268,15685,0,1719856649,13007.518495289994,85.59258032999787,53465.33521992001 2024-07-01,17:57:31.000,183,11002238,15245,0,1719856650,13007.48481373999,85.59962946000451,53465.31425856001 2024-07-01,17:57:32.000,183,11002255,15685,0,1719856651,13007.52523159999,85.55733468000108,53465.391116880004 2024-07-01,17:57:33.000,183,11002277,15525,0,1719856652,13007.51175898,85.55028555000172,53465.3282328 2024-07-01,17:57:34.000,183,11002231,15845,0,1719856653,13007.54544052999,85.55733468000108,53465.38412976001 2024-07-01,17:57:35.000,183,11002258,15445,0,1719856654,13007.558913149995,85.55028555000172,53465.34919416 2024-07-01,17:57:36.000,183,11002226,15605,0,1719856655,13007.61280363,85.52913816000364,53465.37015552 2024-07-01,17:57:37.000,183,11002232,15725,0,1719856656,13007.58585838999,85.48684338000021,53465.38412976001 2024-07-01,17:57:38.000,183,11002305,15645,0,1719856657,13007.58585838999,85.51503989999765,53465.44701384 2024-07-01,17:57:39.000,183,11002295,15685,0,1719856658,13007.60606731999,85.47274512000149,53465.40509112001 2024-07-01,17:57:40.000,183,11002336,15405,0,1719856659,13007.60606731999,85.47979425000085,53465.36316840001 2024-07-01,17:57:41.000,183,11002252,15285,0,1719856660,13007.619539939995,85.44454860000405,53465.356181279996 2024-07-01,17:57:42.000,183,11002270,15685,0,1719856661,13007.639748869995,85.48684338000021,53465.37714264 2024-07-01,17:57:43.000,183,11002317,15805,0,1719856662,13007.66669410999,85.44454860000405,53465.34919416 2024-07-01,17:57:44.000,183,11002264,15525,0,1719856663,13007.700375659995,85.46569599000213,53465.36316840001 2024-07-01,17:57:45.000,183,11002275,15805,0,1719856664,13007.639748869995,85.4234012099987,53465.3282328 2024-07-01,17:57:46.000,183,11002232,15205,0,1719856665,13007.64648517999,85.40930294999998,53465.36316840001 2024-07-01,17:57:47.000,183,11002284,15445,0,1719856666,13007.67343042,85.39520469000126,53465.28631008001 2024-07-01,17:57:48.000,183,11002281,16005,0,1719856667,13007.639748869995,85.37405730000319,53465.36316840001 2024-07-01,17:57:49.000,183,11002227,15845,0,1719856668,13007.72732089999,85.33881164999912,53465.27932296 2024-07-01,17:57:50.000,183,11002233,15765,0,1719856669,13007.761002449995,85.37405730000319,53465.32124568 2024-07-01,17:57:51.000,183,11002252,15565,0,1719856670,13007.80815661999,85.34586077999847,53465.33521992001 2024-07-01,17:57:52.000,183,11002229,15525,0,1719856671,13007.862047099996,85.31766426000104,53465.34919416 2024-07-01,17:57:53.000,183,11002316,16005,0,1719856672,13007.882256029996,85.30356600000232,53465.356181279996 2024-07-01,17:57:54.000,183,11002253,15325,0,1719856673,13007.942882819996,85.26127121999889,53465.36316840001 2024-07-01,17:57:55.000,183,11002249,15525,0,1719856674,13007.969828059991,85.2894677400036,53465.3282328 2024-07-01,17:57:56.000,183,11002243,15445,0,1719856675,13007.956355440001,85.2894677400036,53465.3282328 2024-07-01,17:57:57.000,183,11002246,15365,0,1719856676,13007.983300679996,85.24717296000017,53465.32124568 2024-07-01,17:57:58.000,183,11002306,15405,0,1719856677,13007.956355440001,85.24717296000017,53465.356181279996 2024-07-01,17:57:59.000,183,11002223,15645,0,1719856678,13007.922673889996,85.19782905000466,53465.37015552 2024-07-01,17:58:00.000,183,11002311,16045,0,1719856679,13007.949619129991,85.20487818000402,53465.37714264 2024-07-01,17:58:01.000,183,11002307,15525,0,1719856680,13007.956355440001,85.19782905000466,53465.3282328 2024-07-01,17:58:02.000,183,11002222,15525,0,1719856681,13007.956355440001,85.16963252999994,53465.28631008001 2024-07-01,17:58:03.000,183,11002227,15965,0,1719856682,13007.963091749996,85.18373078999866,53465.16752904001 2024-07-01,17:58:04.000,183,11002210,15645,0,1719856683,13007.936146510001,85.14143601000251,53465.20246464 2024-07-01,17:58:05.000,183,11002253,15445,0,1719856684,13007.91593758,85.14143601000251,53465.28631008001 2024-07-01,17:58:06.000,183,11002274,15645,0,1719856685,13007.942882819996,85.18373078999866,53465.25137448 2024-07-01,17:58:07.000,183,11002263,15565,0,1719856686,13007.91593758,85.14848514000187,53465.28631008001 2024-07-01,17:58:08.000,183,11002274,15285,0,1719856687,13007.902464959996,85.14848514000187,53465.27233584 2024-07-01,17:58:09.000,183,11002272,16005,0,1719856688,13007.868783409991,85.1766816599993,53465.30028432 2024-07-01,17:58:10.000,183,11002265,15885,0,1719856689,13007.83510186,85.18373078999866,53465.32124568 2024-07-01,17:58:11.000,183,11002230,15325,0,1719856690,13007.868783409991,85.19782905000466,53465.342207040005 2024-07-01,17:58:12.000,183,11002246,15405,0,1719856691,13007.862047099996,85.12028862000443,53465.3282328 2024-07-01,17:58:13.000,183,11002264,15765,0,1719856692,13007.848574479991,85.14848514000187,53465.32124568 2024-07-01,17:58:14.000,183,11002214,15685,0,1719856693,13007.868783409991,85.12733775000379,53465.412078240006 2024-07-01,17:58:15.000,183,11002251,15365,0,1719856694,13007.922673889996,85.12028862000443,53465.42605248 2024-07-01,17:58:16.000,183,11002234,15565,0,1719856695,13007.922673889996,85.15553427000123,53465.44002672 2024-07-01,17:58:17.000,183,11002221,15485,0,1719856696,13007.888992339991,85.13438688000315,53465.40509112001 2024-07-01,17:58:18.000,183,11002292,15645,0,1719856697,13007.902464959996,85.14143601000251,53465.41906536 2024-07-01,17:58:19.000,183,11002255,15285,0,1719856698,13007.91593758,85.14848514000187,53465.45400096001 2024-07-01,17:58:20.000,183,11002317,15685,0,1719856699,13007.963091749996,85.15553427000123,53465.40509112001 2024-07-01,17:58:21.000,183,11002255,15645,0,1719856700,13007.956355440001,85.14848514000187,53465.43303960001 2024-07-01,17:58:22.000,183,11002255,15325,0,1719856701,13007.922673889996,85.19782905000466,53465.412078240006 2024-07-01,17:58:23.000,183,11002312,15765,0,1719856702,13007.902464959996,85.13438688000315,53465.391116880004 2024-07-01,17:58:24.000,183,11002246,15525,0,1719856703,13007.85531079,85.16258340000059,53465.391116880004 2024-07-01,17:58:25.000,183,11002254,15285,0,1719856704,13007.87551972,85.1766816599993,53465.4679752 2024-07-01,17:58:26.000,183,11002229,15325,0,1719856705,13007.862047099996,85.14143601000251,53465.42605248 2024-07-01,17:58:27.000,183,11002262,15445,0,1719856706,13007.848574479991,85.15553427000123,53465.43303960001 2024-07-01,17:58:28.000,183,11002295,15765,0,1719856707,13007.83510186,85.13438688000315,53465.42605248 2024-07-01,17:58:29.000,183,11002290,15525,0,1719856708,13007.821629239996,85.12028862000443,53465.44002672 2024-07-01,17:58:30.000,183,11002253,15725,0,1719856709,13007.81489293,85.14848514000187,53465.43303960001 2024-07-01,17:58:31.000,183,11002278,15565,0,1719856710,13007.781211379996,85.10619035999844,53465.391116880004 2024-07-01,17:58:32.000,183,11002186,15565,0,1719856711,13007.73405721,85.13438688000315,53465.37714264 2024-07-01,17:58:33.000,183,11002278,15885,0,1719856712,13007.72732089999,85.10619035999844,53465.36316840001 2024-07-01,17:58:34.000,183,11002181,15805,0,1719856713,13007.794684,85.09209209999972,53465.356181279996 2024-07-01,17:58:35.000,183,11002210,15685,0,1719856714,13007.761002449995,85.07094471000164,53465.398104 2024-07-01,17:58:36.000,183,11002212,15525,0,1719856715,13007.81489293,85.03569906000484,53465.398104 2024-07-01,17:58:37.000,183,11002222,15805,0,1719856716,13007.801420309996,85.077993840001,53465.43303960001 2024-07-01,17:58:38.000,183,11002315,15805,0,1719856717,13007.801420309996,85.0427481900042,53465.43303960001 2024-07-01,17:58:39.000,183,11002310,15285,0,1719856718,13007.794684,85.02864992999821,53465.38412976001 2024-07-01,17:58:40.000,183,11002242,15605,0,1719856719,13007.85531079,84.9793060200027,53465.45400096001 2024-07-01,17:58:41.000,183,11002244,15845,0,1719856720,13007.801420309996,85.0427481900042,53465.45400096001 2024-07-01,17:58:42.000,183,11002265,15765,0,1719856721,13007.82836554999,84.99340428000141,53465.4679752 2024-07-01,17:58:43.000,183,11002266,15845,0,1719856722,13007.82836554999,85.0427481900042,53465.45400096001 2024-07-01,17:58:44.000,183,11002209,15845,0,1719856723,13007.848574479991,84.96520776000398,53465.41906536 2024-07-01,17:58:45.000,183,11002247,15685,0,1719856724,13007.85531079,84.99340428000141,53465.42605248 2024-07-01,17:58:46.000,183,11002226,15605,0,1719856725,13007.83510186,84.9299621099999,53465.398104 2024-07-01,17:58:47.000,183,11002254,15365,0,1719856726,13007.882256029996,84.91586385000119,53465.34919416 2024-07-01,17:58:48.000,183,11002299,15685,0,1719856727,13007.83510186,84.94406036999862,53465.37015552 2024-07-01,17:58:49.000,183,11002254,15485,0,1719856728,13007.83510186,84.94406036999862,53465.412078240006 2024-07-01,17:58:50.000,183,11002259,15485,0,1719856729,13007.841838169996,84.95815863000462,53465.43303960001 2024-07-01,17:58:51.000,183,11002222,15765,0,1719856730,13007.83510186,84.94406036999862,53465.460988080005 2024-07-01,17:58:52.000,183,11002236,15445,0,1719856731,13007.848574479991,84.92291298000055,53465.45400096001 2024-07-01,17:58:53.000,183,11002273,15445,0,1719856732,13007.82836554999,84.9299621099999,53465.48194944001 2024-07-01,17:58:54.000,183,11002248,15485,0,1719856733,13007.85531079,84.95815863000462,53465.44701384 2024-07-01,17:58:55.000,183,11002264,15565,0,1719856734,13007.89572865,84.95815863000462,53465.50291080001 2024-07-01,17:58:56.000,183,11002290,15245,0,1719856735,13007.888992339991,84.91586385000119,53465.45400096001 2024-07-01,17:58:57.000,183,11002189,15165,0,1719856736,13007.848574479991,84.94406036999862,53465.4679752 2024-07-01,17:58:58.000,183,11002351,15565,0,1719856737,13007.85531079,84.92291298000055,53465.51688504 2024-07-01,17:58:59.000,183,11002244,15285,0,1719856738,13007.821629239996,84.91586385000119,53465.48194944001 2024-07-01,17:59:00.000,183,11002285,15645,0,1719856739,13007.85531079,84.91586385000119,53465.49592368 2024-07-01,17:59:01.000,183,11002266,15765,0,1719856740,13007.882256029996,84.91586385000119,53465.460988080005 2024-07-01,17:59:02.000,183,11002322,15645,0,1719856741,13007.909201269991,84.87356906999776,53465.45400096001 2024-07-01,17:59:03.000,183,11002341,15645,0,1719856742,13007.909201269991,84.89471646000311,53465.44002672 2024-07-01,17:59:04.000,183,11002220,15245,0,1719856743,13007.89572865,84.8665199399984,53465.47496232 2024-07-01,17:59:05.000,183,11002245,15325,0,1719856744,13007.85531079,84.88766733000375,53465.38412976001 2024-07-01,17:59:06.000,183,11002272,15525,0,1719856745,13007.841838169996,84.91586385000119,53465.391116880004 2024-07-01,17:59:07.000,183,11002255,15405,0,1719856746,13007.848574479991,84.89471646000311,53465.38412976001 2024-07-01,17:59:08.000,183,11002206,15325,0,1719856747,13007.862047099996,84.88766733000375,53465.40509112001 2024-07-01,17:59:09.000,183,11002334,15325,0,1719856748,13007.85531079,84.8665199399984,53465.412078240006 2024-07-01,17:59:10.000,183,11002246,15565,0,1719856749,13007.888992339991,84.85947080999904,53465.36316840001 2024-07-01,17:59:11.000,183,11002285,15285,0,1719856750,13007.87551972,84.88061820000439,53465.391116880004 2024-07-01,17:59:12.000,183,11002238,15205,0,1719856751,13007.87551972,84.90176559000247,53465.40509112001 2024-07-01,17:59:13.000,183,11002256,15405,0,1719856752,13007.882256029996,84.89471646000311,53465.391116880004 2024-07-01,17:59:14.000,183,11002223,15525,0,1719856753,13007.902464959996,84.8665199399984,53465.45400096001 2024-07-01,17:59:15.000,183,11002294,15605,0,1719856754,13007.902464959996,84.85947080999904,53465.412078240006 2024-07-01,17:59:16.000,183,11002241,15805,0,1719856755,13007.862047099996,84.8665199399984,53465.38412976001 2024-07-01,17:59:17.000,183,11002210,15525,0,1719856756,13007.848574479991,84.83832342000096,53465.356181279996 2024-07-01,17:59:18.000,183,11002274,15365,0,1719856757,13007.82836554999,84.82422516000224,53465.34919416 2024-07-01,17:59:19.000,183,11002174,15645,0,1719856758,13007.82836554999,84.78897950999817,53465.3282328 2024-07-01,17:59:20.000,183,11002241,15885,0,1719856759,13007.841838169996,84.76078299000073,53465.30727144 2024-07-01,17:59:21.000,183,11002196,15525,0,1719856760,13007.882256029996,84.7678321200001,53465.342207040005 2024-07-01,17:59:22.000,183,11002269,15805,0,1719856761,13007.922673889996,84.7960286400048,53465.31425856001 2024-07-01,17:59:23.000,183,11002268,15325,0,1719856762,13007.956355440001,84.81717603000288,53465.293297200005 2024-07-01,17:59:24.000,183,11002266,15645,0,1719856763,13007.976564370001,84.82422516000224,53465.42605248 2024-07-01,17:59:25.000,183,11002239,15845,0,1719856764,13007.969828059991,84.89471646000311,53465.44701384 2024-07-01,17:59:26.000,183,11002290,15645,0,1719856765,13008.003509609996,84.84537255000032,53465.45400096001 2024-07-01,17:59:27.000,183,11002246,15125,0,1719856766,13007.983300679996,84.88766733000375,53465.4679752 2024-07-01,17:59:28.000,183,11002264,15605,0,1719856767,13007.983300679996,84.89471646000311,53465.391116880004 2024-07-01,17:59:29.000,183,11002333,15365,0,1719856768,13007.963091749996,84.87356906999776,53465.47496232 2024-07-01,17:59:30.000,183,11002252,15885,0,1719856769,13007.969828059991,84.88061820000439,53465.43303960001 2024-07-01,17:59:31.000,183,11002253,15685,0,1719856770,13007.902464959996,84.87356906999776,53465.40509112001 2024-07-01,17:59:32.000,183,11002199,15165,0,1719856771,13007.929410199991,84.8665199399984,53465.40509112001 2024-07-01,17:59:33.000,183,11002323,15485,0,1719856772,13007.942882819996,84.88766733000375,53465.40509112001 2024-07-01,17:59:34.000,183,11002250,15725,0,1719856773,13007.983300679996,84.85242167999968,53465.45400096001 2024-07-01,17:59:35.000,183,11002238,15565,0,1719856774,13007.942882819996,84.8312742900016,53465.44002672 2024-07-01,17:59:36.000,183,11002262,16365,0,1719856775,13007.942882819996,84.81012690000352,53465.38412976001 2024-07-01,17:59:37.000,183,11002290,15685,0,1719856776,13007.990036989991,84.8312742900016,53465.398104 2024-07-01,17:59:38.000,183,11002290,15805,0,1719856777,13008.070872709992,84.83832342000096,53465.40509112001 2024-07-01,17:59:39.000,183,11002276,15925,0,1719856778,13008.111290569992,84.80307777000417,53465.44701384 2024-07-01,17:59:40.000,183,11002308,15485,0,1719856779,13008.185389979997,84.82422516000224,53465.43303960001 2024-07-01,17:59:41.000,183,11002303,15765,0,1719856780,13008.198862600002,84.80307777000417,53465.44002672 2024-07-01,17:59:42.000,183,11002266,15165,0,1719856781,13008.246016769997,84.77488124999945,53465.50291080001 2024-07-01,17:59:43.000,183,11002289,15605,0,1719856782,13008.259489390002,84.78193037999881,53465.49592368 2024-07-01,17:59:44.000,183,11002259,15245,0,1719856783,13008.246016769997,84.7678321200001,53465.5378464 2024-07-01,17:59:45.000,183,11002329,15285,0,1719856784,13008.239280460002,84.78897950999817,53465.51688504 2024-07-01,17:59:46.000,183,11002227,15885,0,1719856785,13008.212335219992,84.75373386000138,53465.56579488 2024-07-01,17:59:47.000,183,11002317,15845,0,1719856786,13008.198862600002,84.7325864700033,53465.49592368 2024-07-01,17:59:48.000,183,11002239,15525,0,1719856787,13008.219071530002,84.72553734000394,53465.50291080001 2024-07-01,17:59:49.000,183,11002283,15645,0,1719856788,13008.192126289992,84.74668473000202,53465.49592368 2024-07-01,17:59:50.000,183,11002241,15765,0,1719856789,13008.252753079993,84.67619343000115,53465.47496232 2024-07-01,17:59:51.000,183,11002202,15925,0,1719856790,13008.293170939993,84.66209517000243,53465.45400096001 2024-07-01,17:59:52.000,183,11002316,15925,0,1719856791,13008.340325110003,84.66209517000243,53465.4679752 2024-07-01,17:59:53.000,183,11002316,16165,0,1719856792,13008.299907250002,84.64094778000435,53465.41906536 2024-07-01,17:59:54.000,183,11002250,15765,0,1719856793,13008.367270349998,84.64799691000371,53465.43303960001 2024-07-01,17:59:55.000,183,11002272,16005,0,1719856794,13008.407688209998,84.65504604000307,53465.43303960001 2024-07-01,17:59:56.000,183,11002198,15685,0,1719856795,13008.414424519993,84.65504604000307,53465.42605248 2024-07-01,17:59:57.000,183,11002235,15485,0,1719856796,13008.427897139998,84.65504604000307,53465.44701384 2024-07-01,17:59:58.000,183,11002280,15485,0,1719856797,13008.434633449993,84.619800389999,53465.41906536 2024-07-01,17:59:59.000,183,11002273,15485,0,1719856798,13008.434633449993,84.61275125999964,53465.37015552 2024-07-01,18:00:00.000,183,11002315,15325,0,1719856799,13008.468314999998,84.59865300000092,53465.38412976001 2024-07-01,18:00:01.000,183,11002244,15605,0,1719856800,13008.495260239994,84.59865300000092,53465.44701384 2024-07-01,18:00:02.000,183,11002270,15405,0,1719856801,13008.475051309993,84.59160387000156,53465.412078240006 2024-07-01,18:00:03.000,183,11002291,15845,0,1719856802,13008.400951899988,84.619800389999,53465.38412976001 2024-07-01,18:00:04.000,183,11002276,15765,0,1719856803,13008.448106069998,84.5845547400022,53465.460988080005 2024-07-01,18:00:05.000,183,11002279,15645,0,1719856804,13008.454842379993,84.59160387000156,53465.40509112001 2024-07-01,18:00:06.000,183,11002231,16005,0,1719856805,13008.448106069998,84.5845547400022,53465.40509112001 2024-07-01,18:00:07.000,183,11002243,15445,0,1719856806,13008.400951899988,84.57045648000349,53465.37714264 2024-07-01,18:00:08.000,183,11002282,15245,0,1719856807,13008.387479279998,84.57045648000349,53465.36316840001 2024-07-01,18:00:09.000,183,11002228,15845,0,1719856808,13008.360534039988,84.55635822000477,53465.37714264 2024-07-01,18:00:10.000,183,11002286,15445,0,1719856809,13008.387479279998,84.54930908999813,53465.391116880004 2024-07-01,18:00:11.000,183,11002221,16045,0,1719856810,13008.374006659993,84.5211125700007,53465.3282328 2024-07-01,18:00:12.000,183,11002263,15765,0,1719856811,13008.427897139998,84.49291605000326,53465.36316840001 2024-07-01,18:00:13.000,183,11002301,15885,0,1719856812,13008.454842379993,84.52816170000006,53465.391116880004 2024-07-01,18:00:14.000,183,11002296,15565,0,1719856813,13008.528941789998,84.54930908999813,53465.412078240006 2024-07-01,18:00:15.000,183,11002258,15645,0,1719856814,13008.528941789998,84.52816170000006,53465.43303960001 2024-07-01,18:00:16.000,183,11002259,15365,0,1719856815,13008.555887029994,84.51406344000134,53465.40509112001 2024-07-01,18:00:17.000,183,11002256,15245,0,1719856816,13008.535678099994,84.52816170000006,53465.45400096001 2024-07-01,18:00:18.000,183,11002258,15685,0,1719856817,13008.528941789998,84.51406344000134,53465.43303960001 2024-07-01,18:00:19.000,183,11002276,15725,0,1719856818,13008.508732859998,84.51406344000134,53465.56579488 2024-07-01,18:00:20.000,183,11002310,15525,0,1719856819,13008.488523929998,84.50701431000198,53465.55182064001 2024-07-01,18:00:21.000,183,11002321,15765,0,1719856820,13008.475051309993,84.51406344000134,53465.51688504 2024-07-01,18:00:22.000,183,11002237,15645,0,1719856821,13008.468314999998,84.51406344000134,53465.579769120006 2024-07-01,18:00:23.000,183,11002347,15925,0,1719856822,13008.448106069998,84.49996518000262,53465.523872159996 2024-07-01,18:00:24.000,183,11002290,15925,0,1719856823,13008.454842379993,84.43652301000111,53465.49592368 2024-07-01,18:00:25.000,183,11002240,15485,0,1719856824,13008.441369759988,84.43652301000111,53465.44002672 2024-07-01,18:00:26.000,183,11002249,15845,0,1719856825,13008.434633449993,84.45767039999919,53465.47496232 2024-07-01,18:00:27.000,183,11002250,15805,0,1719856826,13008.414424519993,84.40832649000367,53465.41906536 2024-07-01,18:00:28.000,183,11002285,15605,0,1719856827,13008.394215589993,84.44357214000047,53465.42605248 2024-07-01,18:00:29.000,183,11002305,15925,0,1719856828,13008.400951899988,84.44357214000047,53465.391116880004 2024-07-01,18:00:30.000,183,11002285,16005,0,1719856829,13008.380742969988,84.45767039999919,53465.4679752 2024-07-01,18:00:31.000,183,11002204,15645,0,1719856830,13008.427897139998,84.44357214000047,53465.43303960001 2024-07-01,18:00:32.000,183,11002264,15845,0,1719856831,13008.380742969988,84.47881779000454,53465.40509112001 2024-07-01,18:00:33.000,183,11002320,16165,0,1719856832,13008.333588799993,84.4717686599979,53465.41906536 2024-07-01,18:00:34.000,183,11002252,15765,0,1719856833,13008.360534039988,84.46471952999855,53465.42605248 2024-07-01,18:00:35.000,183,11002271,16285,0,1719856834,13008.360534039988,84.4858669200039,53465.356181279996 2024-07-01,18:00:36.000,183,11002293,15805,0,1719856835,13008.320116180003,84.45767039999919,53465.37714264 2024-07-01,18:00:37.000,183,11002298,16005,0,1719856836,13008.313379869993,84.49291605000326,53465.40509112001 2024-07-01,18:00:38.000,183,11002281,15685,0,1719856837,13008.320116180003,84.49996518000262,53465.43303960001 2024-07-01,18:00:39.000,183,11002245,15685,0,1719856838,13008.306643559998,84.51406344000134,53465.391116880004 2024-07-01,18:00:40.000,183,11002247,15765,0,1719856839,13008.279698320002,84.49291605000326,53465.391116880004 2024-07-01,18:00:41.000,183,11002294,15805,0,1719856840,13008.279698320002,84.54225995999877,53465.37714264 2024-07-01,18:00:42.000,183,11002233,16165,0,1719856841,13008.286434629998,84.49291605000326,53465.37015552 2024-07-01,18:00:43.000,183,11002270,16485,0,1719856842,13008.326852489998,84.51406344000134,53465.412078240006 2024-07-01,18:00:44.000,183,11002293,16005,0,1719856843,13008.272962009993,84.52816170000006,53465.43303960001 2024-07-01,18:00:45.000,183,11002284,16045,0,1719856844,13008.279698320002,84.49996518000262,53465.44701384 2024-07-01,18:00:46.000,183,11002294,16045,0,1719856845,13008.367270349998,84.52816170000006,53465.49592368 2024-07-01,18:00:47.000,183,11002251,16085,0,1719856846,13008.340325110003,84.51406344000134,53465.44002672 2024-07-01,18:00:48.000,183,11002308,15965,0,1719856847,13008.347061419998,84.52816170000006,53465.460988080005 2024-07-01,18:00:49.000,183,11002266,16285,0,1719856848,13008.367270349998,84.52816170000006,53465.40509112001 2024-07-01,18:00:50.000,183,11002335,16445,0,1719856849,13008.353797729993,84.56340735000413,53465.412078240006 2024-07-01,18:00:51.000,183,11002271,15885,0,1719856850,13008.347061419998,84.53521082999941,53465.45400096001 2024-07-01,18:00:52.000,183,11002255,15685,0,1719856851,13008.326852489998,84.51406344000134,53465.412078240006 2024-07-01,18:00:53.000,183,11002310,16085,0,1719856852,13008.374006659993,84.54225995999877,53465.43303960001 2024-07-01,18:00:54.000,183,11002336,15685,0,1719856853,13008.367270349998,84.50701431000198,53465.391116880004 2024-07-01,18:00:55.000,183,11002314,16045,0,1719856854,13008.394215589993,84.54225995999877,53465.391116880004 2024-07-01,18:00:56.000,183,11002345,15845,0,1719856855,13008.421160829988,84.55635822000477,53465.44002672 2024-07-01,18:00:57.000,183,11002272,15765,0,1719856856,13008.461578689989,84.55635822000477,53465.412078240006 2024-07-01,18:00:58.000,183,11002298,15725,0,1719856857,13008.515469169994,84.54225995999877,53465.45400096001 2024-07-01,18:00:59.000,183,11002305,15925,0,1719856858,13008.609777509999,84.57045648000349,53465.460988080005 2024-07-01,18:01:00.000,183,11002251,15885,0,1719856859,13008.596304889994,84.5845547400022,53465.44701384 2024-07-01,18:01:01.000,183,11002288,15765,0,1719856860,13008.650195369999,84.56340735000413,53465.5378464 2024-07-01,18:01:02.000,183,11002274,15365,0,1719856861,13008.629986439999,84.57750561000285,53465.4679752 2024-07-01,18:01:03.000,183,11002244,15525,0,1719856862,13008.582832269989,84.5845547400022,53465.43303960001 2024-07-01,18:01:04.000,183,11002270,16165,0,1719856863,13008.616513819994,84.54225995999877,53465.43303960001 2024-07-01,18:01:05.000,183,11002270,15725,0,1719856864,13008.60304119999,84.54225995999877,53465.48893656 2024-07-01,18:01:06.000,183,11002260,15725,0,1719856865,13008.609777509999,84.54930908999813,53465.53085928001 2024-07-01,18:01:07.000,183,11002256,16005,0,1719856866,13008.582832269989,84.57045648000349,53465.41906536 2024-07-01,18:01:08.000,183,11002278,15765,0,1719856867,13008.609777509999,84.52816170000006,53465.47496232 2024-07-01,18:01:09.000,183,11002295,15565,0,1719856868,13008.677140609994,84.52816170000006,53465.47496232 2024-07-01,18:01:10.000,183,11002296,15685,0,1719856869,13008.717558469994,84.49291605000326,53465.523872159996 2024-07-01,18:01:11.000,183,11002283,15765,0,1719856870,13008.76471263999,84.46471952999855,53465.5378464 2024-07-01,18:01:12.000,183,11002292,15885,0,1719856871,13008.77144895,84.45767039999919,53465.558807760004 2024-07-01,18:01:13.000,183,11002291,16085,0,1719856872,13008.82533942999,84.44357214000047,53465.55182064001 2024-07-01,18:01:14.000,183,11002276,15845,0,1719856873,13008.86575728999,84.4858669200039,53465.53085928001 2024-07-01,18:01:15.000,183,11002267,15965,0,1719856874,13008.899438839995,84.4717686599979,53465.56579488 2024-07-01,18:01:16.000,183,11002303,15685,0,1719856875,13008.899438839995,84.43652301000111,53465.53085928001 2024-07-01,18:01:17.000,183,11002339,15645,0,1719856876,13008.90617514999,84.47881779000454,53465.6077176 2024-07-01,18:01:18.000,183,11002327,15965,0,1719856877,13008.91291146,84.45062126999983,53465.58675624 2024-07-01,18:01:19.000,183,11002265,15485,0,1719856878,13008.919647769995,84.47881779000454,53465.628678960005 2024-07-01,18:01:20.000,183,11002318,15845,0,1719856879,13008.86575728999,84.42947388000175,53465.58675624 2024-07-01,18:01:21.000,183,11002262,15605,0,1719856880,13008.84554835999,84.34488432000217,53465.57278200001 2024-07-01,18:01:22.000,183,11002296,15645,0,1719856881,13008.85228467,84.40832649000367,53465.58675624 2024-07-01,18:01:23.000,183,11002333,15925,0,1719856882,13008.85228467,84.41537562000303,53465.55182064001 2024-07-01,18:01:24.000,183,11002268,15645,0,1719856883,13008.859020979995,84.40832649000367,53465.57278200001 2024-07-01,18:01:25.000,183,11002261,16165,0,1719856884,13008.90617514999,84.3378351900028,53465.54483352 2024-07-01,18:01:26.000,183,11002318,16365,0,1719856885,13008.879229909995,84.32373693000409,53465.59374336 2024-07-01,18:01:27.000,183,11002294,16165,0,1719856886,13008.96680193999,84.35193345000152,53465.55182064001 2024-07-01,18:01:28.000,183,11002299,16005,0,1719856887,13008.96680193999,84.2743930200013,53465.54483352 2024-07-01,18:01:29.000,183,11002309,15885,0,1719856888,13009.000483489996,84.28144215000066,53465.558807760004 2024-07-01,18:01:30.000,183,11002297,16125,0,1719856889,13009.02742872999,84.33078606000345,53465.59374336 2024-07-01,18:01:31.000,183,11002285,15645,0,1719856890,13009.000483489996,84.30258953999873,53465.51688504 2024-07-01,18:01:32.000,183,11002324,15485,0,1719856891,13009.02742872999,84.30258953999873,53465.579769120006 2024-07-01,18:01:33.000,183,11002299,15885,0,1719856892,13009.020692419996,84.28144215000066,53465.67060168001 2024-07-01,18:01:34.000,183,11002281,15765,0,1719856893,13009.00721979999,84.28849128000002,53465.691563039996 2024-07-01,18:01:35.000,183,11002290,15485,0,1719856894,13009.040901349996,84.3378351900028,53465.677588800005 2024-07-01,18:01:36.000,183,11002288,15565,0,1719856895,13009.020692419996,84.2743930200013,53465.74047288001 2024-07-01,18:01:37.000,183,11002299,15365,0,1719856896,13009.05437397,84.30258953999873,53465.7125244 2024-07-01,18:01:38.000,183,11002342,15805,0,1719856897,13009.067846589991,84.28849128000002,53465.747460000006 2024-07-01,18:01:39.000,183,11002280,15685,0,1719856898,13009.067846589991,84.28849128000002,53465.76842136001 2024-07-01,18:01:40.000,183,11002258,15605,0,1719856899,13009.101528139996,84.28144215000066,53465.747460000006 2024-07-01,18:01:41.000,183,11002288,15325,0,1719856900,13009.081319209996,84.25324563000322,53465.7125244 2024-07-01,18:01:42.000,183,11002243,15405,0,1719856901,13009.11500076,84.22504910999851,53465.76143424 2024-07-01,18:01:43.000,183,11002305,15925,0,1719856902,13009.081319209996,84.21799997999915,53465.73348576 2024-07-01,18:01:44.000,183,11002276,15645,0,1719856903,13009.067846589991,84.21799997999915,53465.77540848 2024-07-01,18:01:45.000,183,11002284,15685,0,1719856904,13009.09479183,84.18980346000171,53465.74047288001 2024-07-01,18:01:46.000,183,11002235,15925,0,1719856905,13009.101528139996,84.16160694000428,53465.747460000006 2024-07-01,18:01:47.000,183,11002287,15925,0,1719856906,13009.05437397,84.16160694000428,53465.75444712 2024-07-01,18:01:48.000,183,11002306,15405,0,1719856907,13009.09479183,84.10521390000213,53465.77540848 2024-07-01,18:01:49.000,183,11002315,15845,0,1719856908,13009.01395611,84.09816477000277,53465.796369840005 2024-07-01,18:01:50.000,183,11002362,15885,0,1719856909,13009.04763765999,84.14045954999892,53465.74047288001 2024-07-01,18:01:51.000,183,11002300,16045,0,1719856910,13009.108264449991,84.14750867999828,53465.71951152001 2024-07-01,18:01:52.000,183,11002333,15685,0,1719856911,13009.182363859996,84.07701738000469,53465.65662744 2024-07-01,18:01:53.000,183,11002278,15605,0,1719856912,13009.229518029992,84.09111564000341,53465.796369840005 2024-07-01,18:01:54.000,183,11002318,15805,0,1719856913,13009.290144819992,84.13341041999956,53465.88021528 2024-07-01,18:01:55.000,183,11002275,15845,0,1719856914,13009.303617439997,84.07701738000469,53465.90117664 2024-07-01,18:01:56.000,183,11002297,15525,0,1719856915,13009.364244229997,84.07701738000469,53465.92912512 2024-07-01,18:01:57.000,183,11002330,15725,0,1719856916,13009.296881130002,84.1263612900002,53465.922138 2024-07-01,18:01:58.000,183,11002278,15485,0,1719856917,13009.276672200001,84.09816477000277,53465.93611224001 2024-07-01,18:01:59.000,183,11002296,15165,0,1719856918,13009.283408509997,84.11226303000149,53465.95008648 2024-07-01,18:02:00.000,183,11002317,15645,0,1719856919,13009.242990649996,84.10521390000213,53465.922138 2024-07-01,18:02:01.000,183,11002314,15765,0,1719856920,13009.269935889992,84.07701738000469,53465.90816376001 2024-07-01,18:02:02.000,183,11002270,15765,0,1719856921,13009.283408509997,84.0276734700019,53465.8522668 2024-07-01,18:02:03.000,183,11002305,15765,0,1719856922,13009.323826369997,84.04177173000062,53465.88720240001 2024-07-01,18:02:04.000,183,11002292,15725,0,1719856923,13009.350771609992,84.01357521000318,53465.796369840005 2024-07-01,18:02:05.000,183,11002322,15685,0,1719856924,13009.370980539992,84.00652608000382,53465.845279680005 2024-07-01,18:02:06.000,183,11002350,15605,0,1719856925,13009.411398399992,83.95013304000167,53465.83130544 2024-07-01,18:02:07.000,183,11002305,15885,0,1719856926,13009.424871019997,83.97832955999911,53465.7823956 2024-07-01,18:02:08.000,183,11002309,15805,0,1719856927,13009.458552570002,83.97832955999911,53465.796369840005 2024-07-01,18:02:09.000,183,11002253,15325,0,1719856928,13009.559597220003,83.96423130000039,53465.7823956 2024-07-01,18:02:10.000,183,11002314,15405,0,1719856929,13009.546124599998,83.96423130000039,53465.845279680005 2024-07-01,18:02:11.000,183,11002283,16005,0,1719856930,13009.620224009988,83.94308391000231,53465.845279680005 2024-07-01,18:02:12.000,183,11002327,15925,0,1719856931,13009.640432939988,83.94308391000231,53465.81733120001 2024-07-01,18:02:13.000,183,11002344,15685,0,1719856932,13009.680850799989,83.93603478000296,53465.82431832 2024-07-01,18:02:14.000,183,11002303,15645,0,1719856933,13009.701059729989,83.92193652000424,53465.90816376001 2024-07-01,18:02:15.000,183,11002343,15845,0,1719856934,13009.721268659989,83.91488739000488,53465.90117664 2024-07-01,18:02:16.000,183,11002287,15405,0,1719856935,13009.701059729989,83.88669087000017,53465.94309936 2024-07-01,18:02:17.000,183,11002289,15165,0,1719856936,13009.687587109998,83.91488739000488,53465.922138 2024-07-01,18:02:18.000,183,11002285,15485,0,1719856937,13009.680850799989,83.8796417400008,53465.922138 2024-07-01,18:02:19.000,183,11002319,15565,0,1719856938,13009.701059729989,83.84439609000401,53465.97803496 2024-07-01,18:02:20.000,183,11002231,15325,0,1719856939,13009.694323419993,83.86554348000209,53465.90117664 2024-07-01,18:02:21.000,183,11002299,16125,0,1719856940,13009.687587109998,83.83734696000465,53465.915150880006 2024-07-01,18:02:22.000,183,11002333,15765,0,1719856941,13009.721268659989,83.79505218000122,53465.894189520004 2024-07-01,18:02:23.000,183,11002274,15765,0,1719856942,13009.701059729989,83.80210131000058,53465.95707360001 2024-07-01,18:02:24.000,183,11002279,15525,0,1719856943,13009.707796039998,83.75275739999779,53465.92912512 2024-07-01,18:02:25.000,183,11002311,15725,0,1719856944,13009.707796039998,83.7809539200025,53465.95008648 2024-07-01,18:02:26.000,183,11002298,15685,0,1719856945,13009.775159139994,83.77390479000314,53465.95707360001 2024-07-01,18:02:27.000,183,11002303,15325,0,1719856946,13009.761686519989,83.72456088000035,53465.98502208001 2024-07-01,18:02:28.000,183,11002229,15445,0,1719856947,13009.734741279994,83.75275739999779,53465.98502208001 2024-07-01,18:02:29.000,183,11002280,15645,0,1719856948,13009.741477589989,83.73865913999907,53465.99899632 2024-07-01,18:02:30.000,183,11002296,15925,0,1719856949,13009.714532349994,83.75275739999779,53465.97803496 2024-07-01,18:02:31.000,183,11002328,15445,0,1719856950,13009.687587109998,83.73865913999907,53465.98502208001 2024-07-01,18:02:32.000,183,11002262,15645,0,1719856951,13009.701059729989,83.70341349000228,53465.94309936 2024-07-01,18:02:33.000,183,11002283,15925,0,1719856952,13009.680850799989,83.75275739999779,53465.93611224001 2024-07-01,18:02:34.000,183,11002289,15485,0,1719856953,13009.680850799989,83.74570826999843,53465.95707360001 2024-07-01,18:02:35.000,183,11002276,15485,0,1719856954,13009.694323419993,83.75980653000443,53466.00598344001 2024-07-01,18:02:36.000,183,11002303,15645,0,1719856955,13009.687587109998,83.72456088000035,53466.01995768 2024-07-01,18:02:37.000,183,11002277,15725,0,1719856956,13009.620224009988,83.717511750001,53466.03393192001 2024-07-01,18:02:38.000,183,11002362,15885,0,1719856957,13009.620224009988,83.72456088000035,53466.05489328001 2024-07-01,18:02:39.000,183,11002314,15565,0,1719856958,13009.600015079988,83.70341349000228,53466.06886752 2024-07-01,18:02:40.000,183,11002300,15485,0,1719856959,13009.532651979993,83.73161000999971,53465.93611224001 2024-07-01,18:02:41.000,183,11002277,15485,0,1719856960,13009.546124599998,83.70341349000228,53465.95008648 2024-07-01,18:02:42.000,183,11002253,15485,0,1719856961,13009.512443049993,83.73161000999971,53465.92912512 2024-07-01,18:02:43.000,183,11002309,15525,0,1719856962,13009.485497809997,83.67521697000484,53465.90816376001 2024-07-01,18:02:44.000,183,11002284,15605,0,1719856963,13009.498970430002,83.717511750001,53465.915150880006 2024-07-01,18:02:45.000,183,11002336,15445,0,1719856964,13009.424871019997,83.68931523000356,53465.92912512 2024-07-01,18:02:46.000,183,11002266,15965,0,1719856965,13009.431607329992,83.64702045000013,53465.94309936 2024-07-01,18:02:47.000,183,11002338,15685,0,1719856966,13009.364244229997,83.66111870999885,53465.92912512 2024-07-01,18:02:48.000,183,11002259,15685,0,1719856967,13009.377716850002,83.62587306000205,53465.88720240001 2024-07-01,18:02:49.000,183,11002300,15645,0,1719856968,13009.310353749992,83.60472567000397,53465.92912512 2024-07-01,18:02:50.000,183,11002291,15685,0,1719856969,13009.330562679992,83.61177480000333,53465.859253919996 2024-07-01,18:02:51.000,183,11002278,15925,0,1719856970,13009.276672200001,83.57652914999926,53465.8522668 2024-07-01,18:02:52.000,183,11002219,15365,0,1719856971,13009.209309099992,83.57652914999926,53465.81034408 2024-07-01,18:02:53.000,183,11002219,15325,0,1719856972,13009.148682309991,83.57652914999926,53465.83130544 2024-07-01,18:02:54.000,183,11002273,15765,0,1719856973,13009.141945999996,83.59062740999798,53465.81034408 2024-07-01,18:02:55.000,183,11002318,15845,0,1719856974,13009.128473379991,83.59767654000461,53465.82431832 2024-07-01,18:02:56.000,183,11002287,15325,0,1719856975,13009.088055519991,83.57652914999926,53465.796369840005 2024-07-01,18:02:57.000,183,11002286,15845,0,1719856976,13009.05437397,83.57652914999926,53465.76143424 2024-07-01,18:02:58.000,183,11002281,15605,0,1719856977,13009.020692419996,83.5694800199999,53465.77540848 2024-07-01,18:02:59.000,183,11002300,15645,0,1719856978,13008.939856699995,83.59767654000461,53465.74047288001 2024-07-01,18:03:00.000,183,11002269,15645,0,1719856979,13008.980274559995,83.60472567000397,53465.70553728 2024-07-01,18:03:01.000,183,11002316,15645,0,1719856980,13008.939856699995,83.63292219000141,53465.74047288001 2024-07-01,18:03:02.000,183,11002286,15845,0,1719856981,13008.95332932,83.61882393000269,53465.70553728 2024-07-01,18:03:03.000,183,11002312,15765,0,1719856982,13008.90617514999,83.59767654000461,53465.65662744 2024-07-01,18:03:04.000,183,11002288,15685,0,1719856983,13008.88596621999,83.62587306000205,53465.60073048001 2024-07-01,18:03:05.000,183,11002272,15645,0,1719856984,13008.919647769995,83.65406957999949,53465.64964032001 2024-07-01,18:03:06.000,183,11002329,15645,0,1719856985,13008.8724936,83.65406957999949,53465.62169184001 2024-07-01,18:03:07.000,183,11002315,15405,0,1719856986,13008.859020979995,83.61882393000269,53465.6077176 2024-07-01,18:03:08.000,183,11002250,15685,0,1719856987,13008.859020979995,83.63292219000141,53465.61470472 2024-07-01,18:03:09.000,183,11002244,16005,0,1719856988,13008.86575728999,83.67521697000484,53465.50291080001 2024-07-01,18:03:10.000,183,11002351,15645,0,1719856989,13008.89270253,83.6822661000042,53465.558807760004 2024-07-01,18:03:11.000,183,11002251,15845,0,1719856990,13008.879229909995,83.65406957999949,53465.509897920005 2024-07-01,18:03:12.000,183,11002289,15805,0,1719856991,13008.899438839995,83.63997132000077,53465.42605248 2024-07-01,18:03:13.000,183,11002255,15565,0,1719856992,13008.8724936,83.6681678399982,53465.460988080005 2024-07-01,18:03:14.000,183,11002266,15765,0,1719856993,13008.89270253,83.6822661000042,53465.44701384 2024-07-01,18:03:15.000,183,11002298,15645,0,1719856994,13008.919647769995,83.69636436000292,53465.5378464 2024-07-01,18:03:16.000,183,11002338,15885,0,1719856995,13008.96680193999,83.65406957999949,53465.4679752 2024-07-01,18:03:17.000,183,11002287,15485,0,1719856996,13008.98701086999,83.68931523000356,53465.460988080005 2024-07-01,18:03:18.000,183,11002328,15485,0,1719856997,13009.00721979999,83.6822661000042,53465.5378464 2024-07-01,18:03:19.000,183,11002323,15885,0,1719856998,13009.0745829,83.68931523000356,53465.57278200001 2024-07-01,18:03:20.000,183,11002299,15805,0,1719856999,13009.128473379991,83.71046262000164,53465.523872159996 2024-07-01,18:03:21.000,183,11002306,15765,0,1719857000,13009.148682309991,83.72456088000035,53465.48893656 2024-07-01,18:03:22.000,183,11002320,15845,0,1719857001,13009.168891239991,83.73161000999971,53465.4679752 2024-07-01,18:03:23.000,183,11002322,15685,0,1719857002,13009.202572789996,83.69636436000292,53465.509897920005 2024-07-01,18:03:24.000,183,11002297,15325,0,1719857003,13009.256463270001,83.69636436000292,53465.460988080005 2024-07-01,18:03:25.000,183,11002297,15605,0,1719857004,13009.229518029992,83.74570826999843,53465.48194944001 2024-07-01,18:03:26.000,183,11002262,15685,0,1719857005,13009.269935889992,83.717511750001,53465.49592368 2024-07-01,18:03:27.000,183,11002313,15445,0,1719857006,13009.209309099992,83.73161000999971,53465.45400096001 2024-07-01,18:03:28.000,183,11002285,15525,0,1719857007,13009.182363859996,83.70341349000228,53465.55182064001 2024-07-01,18:03:29.000,183,11002300,15605,0,1719857008,13009.175627550001,83.66111870999885,53465.460988080005 2024-07-01,18:03:30.000,183,11002251,15805,0,1719857009,13009.182363859996,83.68931523000356,53465.55182064001 2024-07-01,18:03:31.000,183,11002283,15525,0,1719857010,13009.175627550001,83.717511750001,53465.51688504 2024-07-01,18:03:32.000,183,11002240,15885,0,1719857011,13009.209309099992,83.74570826999843,53465.4679752 2024-07-01,18:03:33.000,183,11002287,15925,0,1719857012,13009.175627550001,83.68931523000356,53465.50291080001 2024-07-01,18:03:34.000,183,11002261,15725,0,1719857013,13009.168891239991,83.6822661000042,53465.41906536 2024-07-01,18:03:35.000,183,11002294,15765,0,1719857014,13009.202572789996,83.69636436000292,53465.47496232 2024-07-01,18:03:36.000,183,11002239,15845,0,1719857015,13009.222781719996,83.63997132000077,53465.48893656 2024-07-01,18:03:37.000,183,11002245,16165,0,1719857016,13009.290144819992,83.66111870999885,53465.44701384 2024-07-01,18:03:38.000,183,11002328,16005,0,1719857017,13009.310353749992,83.63292219000141,53465.509897920005 2024-07-01,18:03:39.000,183,11002335,15925,0,1719857018,13009.344035299997,83.63292219000141,53465.509897920005 2024-07-01,18:03:40.000,183,11002278,15885,0,1719857019,13009.350771609992,83.63997132000077,53465.48893656 2024-07-01,18:03:41.000,183,11002288,15685,0,1719857020,13009.337298990002,83.62587306000205,53465.48893656 2024-07-01,18:03:42.000,183,11002293,15525,0,1719857021,13009.397925780002,83.64702045000013,53465.38412976001 2024-07-01,18:03:43.000,183,11002264,15525,0,1719857022,13009.384453159997,83.63997132000077,53465.49592368 2024-07-01,18:03:44.000,183,11002286,15885,0,1719857023,13009.411398399992,83.64702045000013,53465.460988080005 2024-07-01,18:03:45.000,183,11002250,15325,0,1719857024,13009.438343640002,83.63292219000141,53465.49592368 2024-07-01,18:03:46.000,183,11002287,15485,0,1719857025,13009.472025189993,83.64702045000013,53465.54483352 2024-07-01,18:03:47.000,183,11002313,15885,0,1719857026,13009.451816259992,83.66111870999885,53465.509897920005 2024-07-01,18:03:48.000,183,11002270,15245,0,1719857027,13009.424871019997,83.65406957999949,53465.48194944001 2024-07-01,18:03:49.000,183,11002257,15405,0,1719857028,13009.424871019997,83.63997132000077,53465.4679752 2024-07-01,18:03:50.000,183,11002274,15885,0,1719857029,13009.411398399992,83.65406957999949,53465.509897920005 2024-07-01,18:03:51.000,183,11002278,15645,0,1719857030,13009.445079949997,83.6681678399982,53465.50291080001 2024-07-01,18:03:52.000,183,11002306,15605,0,1719857031,13009.465288879997,83.62587306000205,53465.558807760004 2024-07-01,18:03:53.000,183,11002249,15725,0,1719857032,13009.431607329992,83.63997132000077,53465.509897920005 2024-07-01,18:03:54.000,183,11002316,16165,0,1719857033,13009.431607329992,83.66111870999885,53465.523872159996 2024-07-01,18:03:55.000,183,11002289,15925,0,1719857034,13009.458552570002,83.62587306000205,53465.55182064001 2024-07-01,18:03:56.000,183,11002278,15685,0,1719857035,13009.451816259992,83.59767654000461,53465.523872159996 2024-07-01,18:03:57.000,183,11002295,15965,0,1719857036,13009.445079949997,83.62587306000205,53465.55182064001 2024-07-01,18:03:58.000,183,11002285,15645,0,1719857037,13009.445079949997,83.59767654000461,53465.50291080001 2024-07-01,18:03:59.000,183,11002295,15765,0,1719857038,13009.411398399992,83.59062740999798,53465.47496232 2024-07-01,18:04:00.000,183,11002321,15845,0,1719857039,13009.445079949997,83.60472567000397,53465.47496232 2024-07-01,18:04:01.000,183,11002289,15725,0,1719857040,13009.370980539992,83.57652914999926,53465.57278200001 2024-07-01,18:04:02.000,183,11002343,15885,0,1719857041,13009.397925780002,83.60472567000397,53465.59374336 2024-07-01,18:04:03.000,183,11002240,15845,0,1719857042,13009.384453159997,83.57652914999926,53465.62169184001 2024-07-01,18:04:04.000,183,11002277,16005,0,1719857043,13009.465288879997,83.59062740999798,53465.61470472 2024-07-01,18:04:05.000,183,11002226,15805,0,1719857044,13009.498970430002,83.57652914999926,53465.6077176 2024-07-01,18:04:06.000,183,11002238,15525,0,1719857045,13009.532651979993,83.57652914999926,53465.56579488 2024-07-01,18:04:07.000,183,11002263,15845,0,1719857046,13009.532651979993,83.61177480000333,53465.55182064001 2024-07-01,18:04:08.000,183,11002221,15525,0,1719857047,13009.532651979993,83.57652914999926,53465.558807760004 2024-07-01,18:04:09.000,183,11002326,15645,0,1719857048,13009.485497809997,83.58357827999862,53465.60073048001 2024-07-01,18:04:10.000,183,11002268,15565,0,1719857049,13009.505706739998,83.59062740999798,53465.56579488 2024-07-01,18:04:11.000,183,11002320,15765,0,1719857050,13009.492234119993,83.59062740999798,53465.579769120006 2024-07-01,18:04:12.000,183,11002274,15605,0,1719857051,13009.525915669998,83.57652914999926,53465.6077176 2024-07-01,18:04:13.000,183,11002287,15525,0,1719857052,13009.492234119993,83.61177480000333,53465.61470472 2024-07-01,18:04:14.000,183,11002281,15805,0,1719857053,13009.485497809997,83.56243089000054,53465.59374336 2024-07-01,18:04:15.000,183,11002291,15805,0,1719857054,13009.492234119993,83.59062740999798,53465.6426532 2024-07-01,18:04:16.000,183,11002310,16045,0,1719857055,13009.512443049993,83.50603784999839,53465.57278200001 2024-07-01,18:04:17.000,183,11002323,15725,0,1719857056,13009.498970430002,83.54128350000246,53465.57278200001 2024-07-01,18:04:18.000,183,11002268,15885,0,1719857057,13009.519179360002,83.55538176000118,53465.58675624 2024-07-01,18:04:19.000,183,11002297,15645,0,1719857058,13009.505706739998,83.51308697999775,53465.59374336 2024-07-01,18:04:20.000,183,11002295,16005,0,1719857059,13009.546124599998,83.51308697999775,53465.61470472 2024-07-01,18:04:21.000,183,11002260,15685,0,1719857060,13009.546124599998,83.52013611000439,53465.61470472 2024-07-01,18:04:22.000,183,11002338,15965,0,1719857061,13009.505706739998,83.5342343700031,53465.69855016001 2024-07-01,18:04:23.000,183,11002250,15885,0,1719857062,13009.492234119993,83.52013611000439,53465.64964032001 2024-07-01,18:04:24.000,183,11002331,15165,0,1719857063,13009.492234119993,83.48489046000032,53465.61470472 2024-07-01,18:04:25.000,183,11002295,16245,0,1719857064,13009.512443049993,83.48489046000032,53465.67060168001 2024-07-01,18:04:26.000,183,11002200,15965,0,1719857065,13009.525915669998,83.45669394000288,53465.58675624 2024-07-01,18:04:27.000,183,11002302,15885,0,1719857066,13009.546124599998,83.48489046000032,53465.63566608 2024-07-01,18:04:28.000,183,11002299,15405,0,1719857067,13009.566333529998,83.47784133000096,53465.63566608 2024-07-01,18:04:29.000,183,11002299,15685,0,1719857068,13009.559597220003,83.4707922000016,53465.64964032001 2024-07-01,18:04:30.000,183,11002228,15605,0,1719857069,13009.525915669998,83.4707922000016,53465.691563039996 2024-07-01,18:04:31.000,183,11002275,15445,0,1719857070,13009.579806149988,83.49898871999903,53465.677588800005 2024-07-01,18:04:32.000,183,11002331,15925,0,1719857071,13009.606751389998,83.54833263000182,53465.64964032001 2024-07-01,18:04:33.000,183,11002261,15165,0,1719857072,13009.579806149988,83.51308697999775,53465.7125244 2024-07-01,18:04:34.000,183,11002285,15725,0,1719857073,13009.552860909993,83.49898871999903,53465.73348576 2024-07-01,18:04:35.000,183,11002310,15965,0,1719857074,13009.519179360002,83.50603784999839,53465.73348576 2024-07-01,18:04:36.000,183,11002298,15805,0,1719857075,13009.472025189993,83.51308697999775,53465.7125244 2024-07-01,18:04:37.000,183,11002339,15605,0,1719857076,13009.458552570002,83.52013611000439,53465.747460000006 2024-07-01,18:04:38.000,183,11002257,15405,0,1719857077,13009.478761500002,83.5694800199999,53465.74047288001 2024-07-01,18:04:39.000,183,11002289,16365,0,1719857078,13009.465288879997,83.56243089000054,53465.75444712 2024-07-01,18:04:40.000,183,11002394,15885,0,1719857079,13009.451816259992,83.56243089000054,53465.691563039996 2024-07-01,18:04:41.000,183,11002220,15525,0,1719857080,13009.445079949997,83.52718524000375,53465.66361456 2024-07-01,18:04:42.000,183,11002298,15645,0,1719857081,13009.458552570002,83.52718524000375,53465.71951152001 2024-07-01,18:04:43.000,183,11002273,15285,0,1719857082,13009.465288879997,83.50603784999839,53465.7125244 2024-07-01,18:04:44.000,183,11002293,15845,0,1719857083,13009.431607329992,83.52718524000375,53465.65662744 2024-07-01,18:04:45.000,183,11002322,15845,0,1719857084,13009.438343640002,83.51308697999775,53465.677588800005 2024-07-01,18:04:46.000,183,11002227,15885,0,1719857085,13009.438343640002,83.50603784999839,53465.60073048001 2024-07-01,18:04:47.000,183,11002266,15805,0,1719857086,13009.438343640002,83.49898871999903,53465.691563039996 2024-07-01,18:04:48.000,183,11002265,15485,0,1719857087,13009.445079949997,83.49193958999967,53465.71951152001 2024-07-01,18:04:49.000,183,11002320,15405,0,1719857088,13009.438343640002,83.54833263000182,53465.74047288001 2024-07-01,18:04:50.000,183,11002273,16005,0,1719857089,13009.431607329992,83.5342343700031,53465.69855016001 2024-07-01,18:04:51.000,183,11002323,15365,0,1719857090,13009.418134710002,83.49898871999903,53465.64964032001 2024-07-01,18:04:52.000,183,11002327,15645,0,1719857091,13009.397925780002,83.56243089000054,53465.628678960005 2024-07-01,18:04:53.000,183,11002234,15205,0,1719857092,13009.397925780002,83.56243089000054,53465.59374336 2024-07-01,18:04:54.000,183,11002297,15845,0,1719857093,13009.384453159997,83.5694800199999,53465.63566608 2024-07-01,18:04:55.000,183,11002320,15365,0,1719857094,13009.350771609992,83.59062740999798,53465.64964032001 2024-07-01,18:04:56.000,183,11002281,15605,0,1719857095,13009.357507920002,83.5694800199999,53465.64964032001 2024-07-01,18:04:57.000,183,11002327,15725,0,1719857096,13009.377716850002,83.60472567000397,53465.68457592 2024-07-01,18:04:58.000,183,11002271,15645,0,1719857097,13009.364244229997,83.60472567000397,53465.677588800005 2024-07-01,18:04:59.000,183,11002307,15805,0,1719857098,13009.391189469992,83.66111870999885,53465.74047288001 2024-07-01,18:05:00.000,183,11002273,15965,0,1719857099,13009.357507920002,83.63997132000077,53465.70553728 2024-07-01,18:05:01.000,183,11002310,15845,0,1719857100,13009.337298990002,83.66111870999885,53465.677588800005 2024-07-01,18:05:02.000,183,11002305,15485,0,1719857101,13009.283408509997,83.66111870999885,53465.66361456 2024-07-01,18:05:03.000,183,11002304,15165,0,1719857102,13009.276672200001,83.6681678399982,53465.68457592 2024-07-01,18:05:04.000,183,11002346,15965,0,1719857103,13009.290144819992,83.65406957999949,53465.628678960005 2024-07-01,18:05:05.000,183,11002278,15285,0,1719857104,13009.229518029992,83.64702045000013,53465.58675624 2024-07-01,18:05:06.000,183,11002304,15525,0,1719857105,13009.256463270001,83.65406957999949,53465.62169184001 2024-07-01,18:05:07.000,183,11002357,15645,0,1719857106,13009.222781719996,83.66111870999885,53465.628678960005 2024-07-01,18:05:08.000,183,11002299,15325,0,1719857107,13009.222781719996,83.68931523000356,53465.579769120006 2024-07-01,18:05:09.000,183,11002320,15325,0,1719857108,13009.189100169991,83.65406957999949,53465.58675624 2024-07-01,18:05:10.000,183,11002280,15685,0,1719857109,13009.189100169991,83.65406957999949,53465.5378464 2024-07-01,18:05:11.000,183,11002345,15645,0,1719857110,13009.195836480001,83.64702045000013,53465.523872159996 2024-07-01,18:05:12.000,183,11002335,15645,0,1719857111,13009.148682309991,83.64702045000013,53465.6077176 2024-07-01,18:05:13.000,183,11002273,15365,0,1719857112,13009.081319209996,83.67521697000484,53465.55182064001 2024-07-01,18:05:14.000,183,11002292,15765,0,1719857113,13009.04763765999,83.68931523000356,53465.61470472 2024-07-01,18:05:15.000,183,11002299,15725,0,1719857114,13009.05437397,83.69636436000292,53465.67060168001 2024-07-01,18:05:16.000,183,11002337,15925,0,1719857115,13009.04763765999,83.72456088000035,53465.67060168001 2024-07-01,18:05:17.000,183,11002273,15405,0,1719857116,13009.020692419996,83.70341349000228,53465.67060168001 2024-07-01,18:05:18.000,183,11002261,15685,0,1719857117,13009.03416504,83.71046262000164,53465.628678960005 2024-07-01,18:05:19.000,183,11002306,15765,0,1719857118,13008.97353825,83.70341349000228,53465.61470472 2024-07-01,18:05:20.000,183,11002300,15845,0,1719857119,13008.939856699995,83.67521697000484,53465.57278200001 2024-07-01,18:05:21.000,183,11002300,15925,0,1719857120,13008.90617514999,83.72456088000035,53465.677588800005 2024-07-01,18:05:22.000,183,11002320,15365,0,1719857121,13008.90617514999,83.75275739999779,53465.69855016001 2024-07-01,18:05:23.000,183,11002294,16165,0,1719857122,13008.91291146,83.74570826999843,53465.71951152001 2024-07-01,18:05:24.000,183,11002317,15725,0,1719857123,13008.879229909995,83.75980653000443,53465.69855016001 2024-07-01,18:05:25.000,183,11002321,16005,0,1719857124,13008.90617514999,83.72456088000035,53465.60073048001 2024-07-01,18:05:26.000,183,11002273,15405,0,1719857125,13008.899438839995,83.71046262000164,53465.5378464 2024-07-01,18:05:27.000,183,11002331,16085,0,1719857126,13008.85228467,83.71046262000164,53465.58675624 2024-07-01,18:05:28.000,183,11002304,15965,0,1719857127,13008.838812049995,83.69636436000292,53465.57278200001 2024-07-01,18:05:29.000,183,11002322,15845,0,1719857128,13008.81186681,83.6822661000042,53465.579769120006 2024-07-01,18:05:30.000,183,11002297,15845,0,1719857129,13008.818603119995,83.6822661000042,53465.558807760004 2024-07-01,18:05:31.000,183,11002290,16045,0,1719857130,13008.82533942999,83.68931523000356,53465.58675624 2024-07-01,18:05:32.000,183,11002312,16325,0,1719857131,13008.818603119995,83.64702045000013,53465.558807760004 2024-07-01,18:05:33.000,183,11002259,15565,0,1719857132,13008.76471263999,83.65406957999949,53465.48194944001 2024-07-01,18:05:34.000,183,11002282,15845,0,1719857133,13008.75124002,83.66111870999885,53465.53085928001 2024-07-01,18:05:35.000,183,11002272,15645,0,1719857134,13008.74450370999,83.62587306000205,53465.51688504 2024-07-01,18:05:36.000,183,11002308,15725,0,1719857135,13008.76471263999,83.52718524000375,53465.5378464 2024-07-01,18:05:37.000,183,11002327,15805,0,1719857136,13008.77144895,83.60472567000397,53465.55182064001 2024-07-01,18:05:38.000,183,11002312,15405,0,1719857137,13008.77144895,83.60472567000397,53465.5378464 2024-07-01,18:05:39.000,183,11002322,15685,0,1719857138,13008.79165788,83.61882393000269,53465.509897920005 2024-07-01,18:05:40.000,183,11002319,15565,0,1719857139,13008.82533942999,83.56243089000054,53465.56579488 2024-07-01,18:05:41.000,183,11002330,15765,0,1719857140,13008.82533942999,83.5694800199999,53465.509897920005 2024-07-01,18:05:42.000,183,11002314,15525,0,1719857141,13008.83207574,83.59062740999798,53465.5378464 2024-07-01,18:05:43.000,183,11002277,15725,0,1719857142,13008.80513049999,83.58357827999862,53465.460988080005 2024-07-01,18:05:44.000,183,11002333,16005,0,1719857143,13008.72429477999,83.57652914999926,53465.48194944001 2024-07-01,18:05:45.000,183,11002336,15565,0,1719857144,13008.66366798999,83.54833263000182,53465.49592368 2024-07-01,18:05:46.000,183,11002338,15365,0,1719857145,13008.60304119999,83.54833263000182,53465.51688504 2024-07-01,18:05:47.000,183,11002350,15485,0,1719857146,13008.589568579999,83.52718524000375,53465.49592368 2024-07-01,18:05:48.000,183,11002265,15365,0,1719857147,13008.62325012999,83.52013611000439,53465.509897920005 2024-07-01,18:05:49.000,183,11002274,15885,0,1719857148,13008.609777509999,83.54128350000246,53465.44701384 2024-07-01,18:05:50.000,183,11002298,15365,0,1719857149,13008.636722749994,83.49898871999903,53465.398104 2024-07-01,18:05:51.000,183,11002303,16045,0,1719857150,13008.60304119999,83.49898871999903,53465.460988080005 2024-07-01,18:05:52.000,183,11002318,15485,0,1719857151,13008.60304119999,83.48489046000032,53465.4679752 2024-07-01,18:05:53.000,183,11002241,15325,0,1719857152,13008.616513819994,83.48489046000032,53465.49592368 2024-07-01,18:05:54.000,183,11002330,15525,0,1719857153,13008.589568579999,83.50603784999839,53465.50291080001 2024-07-01,18:05:55.000,183,11002311,16085,0,1719857154,13008.589568579999,83.49193958999967,53465.48893656 2024-07-01,18:05:56.000,183,11002325,15325,0,1719857155,13008.488523929998,83.42849741999817,53465.509897920005 2024-07-01,18:05:57.000,183,11002319,15725,0,1719857156,13008.448106069998,83.44964481000352,53465.38412976001 2024-07-01,18:05:58.000,183,11002226,15885,0,1719857157,13008.475051309993,83.46374307000224,53465.40509112001 2024-07-01,18:05:59.000,183,11002333,15885,0,1719857158,13008.495260239994,83.49193958999967,53465.38412976001 2024-07-01,18:06:00.000,183,11002322,15485,0,1719857159,13008.488523929998,83.44964481000352,53465.41906536 2024-07-01,18:06:01.000,183,11002279,15725,0,1719857160,13008.522205479989,83.4214482899988,53465.460988080005 2024-07-01,18:06:02.000,183,11002312,15885,0,1719857161,13008.495260239994,83.47784133000096,53465.45400096001 2024-07-01,18:06:03.000,183,11002277,15365,0,1719857162,13008.508732859998,83.4355465500048,53465.44002672 2024-07-01,18:06:04.000,183,11002273,15085,0,1719857163,13008.501996549989,83.4355465500048,53465.41906536 2024-07-01,18:06:05.000,183,11002252,15485,0,1719857164,13008.495260239994,83.42849741999817,53465.48893656 2024-07-01,18:06:06.000,183,11002288,15485,0,1719857165,13008.495260239994,83.4214482899988,53465.45400096001 2024-07-01,18:06:07.000,183,11002361,15245,0,1719857166,13008.448106069998,83.38620264000201,53465.43303960001 2024-07-01,18:06:08.000,183,11002284,15485,0,1719857167,13008.481787619989,83.38620264000201,53465.42605248 2024-07-01,18:06:09.000,183,11002334,15845,0,1719857168,13008.461578689989,83.37915351000265,53465.398104 2024-07-01,18:06:10.000,183,11002306,15765,0,1719857169,13008.495260239994,83.41439915999945,53465.40509112001 2024-07-01,18:06:11.000,183,11002275,15405,0,1719857170,13008.508732859998,83.39325177000137,53465.342207040005 2024-07-01,18:06:12.000,183,11002308,15645,0,1719857171,13008.495260239994,83.35095698999794,53465.38412976001 2024-07-01,18:06:13.000,183,11002198,15565,0,1719857172,13008.528941789998,83.40030090000073,53465.391116880004 2024-07-01,18:06:14.000,183,11002317,15485,0,1719857173,13008.522205479989,83.39325177000137,53465.41906536 2024-07-01,18:06:15.000,183,11002300,15845,0,1719857174,13008.481787619989,83.36505525000393,53465.40509112001 2024-07-01,18:06:16.000,183,11002294,15525,0,1719857175,13008.501996549989,83.40030090000073,53465.41906536 2024-07-01,18:06:17.000,183,11002264,15445,0,1719857176,13008.501996549989,83.3721043800033,53465.44701384 2024-07-01,18:06:18.000,183,11002301,15325,0,1719857177,13008.495260239994,83.37915351000265,53465.40509112001 2024-07-01,18:06:19.000,183,11002314,15845,0,1719857178,13008.528941789998,83.40030090000073,53465.37714264 2024-07-01,18:06:20.000,183,11002244,15685,0,1719857179,13008.515469169994,83.3721043800033,53465.42605248 2024-07-01,18:06:21.000,183,11002285,15725,0,1719857180,13008.495260239994,83.36505525000393,53465.412078240006 2024-07-01,18:06:22.000,183,11002298,15685,0,1719857181,13008.582832269989,83.36505525000393,53465.398104 2024-07-01,18:06:23.000,183,11002287,15445,0,1719857182,13008.549150719999,83.3721043800033,53465.45400096001 2024-07-01,18:06:24.000,183,11002270,15485,0,1719857183,13008.589568579999,83.38620264000201,53465.43303960001 2024-07-01,18:06:25.000,183,11002312,15965,0,1719857184,13008.569359649999,83.40030090000073,53465.38412976001 2024-07-01,18:06:26.000,183,11002304,15805,0,1719857185,13008.569359649999,83.40030090000073,53465.36316840001 2024-07-01,18:06:27.000,183,11002325,15805,0,1719857186,13008.555887029994,83.41439915999945,53465.398104 2024-07-01,18:06:28.000,183,11002303,15325,0,1719857187,13008.582832269989,83.42849741999817,53465.412078240006 2024-07-01,18:06:29.000,183,11002304,15765,0,1719857188,13008.60304119999,83.4355465500048,53465.37015552 2024-07-01,18:06:30.000,183,11002336,15765,0,1719857189,13008.616513819994,83.4355465500048,53465.38412976001 2024-07-01,18:06:31.000,183,11002276,15725,0,1719857190,13008.636722749994,83.4214482899988,53465.412078240006 2024-07-01,18:06:32.000,183,11002247,15645,0,1719857191,13008.64345905999,83.41439915999945,53465.41906536 2024-07-01,18:06:33.000,183,11002296,15765,0,1719857192,13008.677140609994,83.48489046000032,53465.398104 2024-07-01,18:06:34.000,183,11002290,15405,0,1719857193,13008.670404299999,83.48489046000032,53465.37714264 2024-07-01,18:06:35.000,183,11002320,15525,0,1719857194,13008.66366798999,83.49193958999967,53465.40509112001 2024-07-01,18:06:36.000,183,11002275,15405,0,1719857195,13008.64345905999,83.49193958999967,53465.34919416 2024-07-01,18:06:37.000,183,11002291,15485,0,1719857196,13008.589568579999,83.49898871999903,53465.37714264 2024-07-01,18:06:38.000,183,11002306,15525,0,1719857197,13008.569359649999,83.48489046000032,53465.34919416 2024-07-01,18:06:39.000,183,11002286,15485,0,1719857198,13008.60304119999,83.49898871999903,53465.38412976001 2024-07-01,18:06:40.000,183,11002254,15605,0,1719857199,13008.528941789998,83.48489046000032,53465.31425856001 2024-07-01,18:06:41.000,183,11002272,16045,0,1719857200,13008.555887029994,83.48489046000032,53465.37714264 2024-07-01,18:06:42.000,183,11002269,16325,0,1719857201,13008.528941789998,83.45669394000288,53465.3282328 2024-07-01,18:06:43.000,183,11002229,15485,0,1719857202,13008.582832269989,83.42849741999817,53465.33521992001 2024-07-01,18:06:44.000,183,11002250,15525,0,1719857203,13008.576095959994,83.38620264000201,53465.342207040005 2024-07-01,18:06:45.000,183,11002331,15685,0,1719857204,13008.636722749994,83.38620264000201,53465.342207040005 2024-07-01,18:06:46.000,183,11002301,15405,0,1719857205,13008.677140609994,83.35800612000457,53465.47496232 2024-07-01,18:06:47.000,183,11002308,15885,0,1719857206,13008.677140609994,83.35800612000457,53465.460988080005 2024-07-01,18:06:48.000,183,11002296,15645,0,1719857207,13008.71082216,83.3721043800033,53465.50291080001 2024-07-01,18:06:49.000,183,11002245,15445,0,1719857208,13008.68387691999,83.41439915999945,53465.44701384 2024-07-01,18:06:50.000,183,11002319,15805,0,1719857209,13008.677140609994,83.45669394000288,53465.48194944001 2024-07-01,18:06:51.000,183,11002237,15605,0,1719857210,13008.697349539994,83.4214482899988,53465.5378464 2024-07-01,18:06:52.000,183,11002251,15565,0,1719857211,13008.636722749994,83.4214482899988,53465.523872159996 2024-07-01,18:06:53.000,183,11002274,15165,0,1719857212,13008.629986439999,83.4214482899988,53465.558807760004 2024-07-01,18:06:54.000,183,11002344,15685,0,1719857213,13008.569359649999,83.46374307000224,53465.509897920005 2024-07-01,18:06:55.000,183,11002281,15645,0,1719857214,13008.582832269989,83.45669394000288,53465.51688504 2024-07-01,18:06:56.000,183,11002340,15725,0,1719857215,13008.562623339989,83.49193958999967,53465.48194944001 2024-07-01,18:06:57.000,183,11002301,15645,0,1719857216,13008.508732859998,83.44259568000416,53465.44701384 2024-07-01,18:06:58.000,183,11002253,15605,0,1719857217,13008.481787619989,83.44259568000416,53465.37015552 2024-07-01,18:06:59.000,183,11002308,15725,0,1719857218,13008.495260239994,83.47784133000096,53465.37714264 2024-07-01,18:07:00.000,183,11002344,15525,0,1719857219,13008.501996549989,83.45669394000288,53465.398104 2024-07-01,18:07:01.000,183,11002296,16005,0,1719857220,13008.515469169994,83.4355465500048,53465.40509112001 2024-07-01,18:07:02.000,183,11002275,15485,0,1719857221,13008.515469169994,83.45669394000288,53465.37015552 2024-07-01,18:07:03.000,183,11002281,15565,0,1719857222,13008.501996549989,83.40735003000009,53465.412078240006 2024-07-01,18:07:04.000,183,11002306,15845,0,1719857223,13008.508732859998,83.40735003000009,53465.412078240006 2024-07-01,18:07:05.000,183,11002287,15165,0,1719857224,13008.495260239994,83.4355465500048,53465.391116880004 2024-07-01,18:07:06.000,183,11002302,15685,0,1719857225,13008.461578689989,83.46374307000224,53465.43303960001 2024-07-01,18:07:07.000,183,11002326,15405,0,1719857226,13008.481787619989,83.47784133000096,53465.37714264 2024-07-01,18:07:08.000,183,11002240,16005,0,1719857227,13008.468314999998,83.47784133000096,53465.37015552 2024-07-01,18:07:09.000,183,11002290,15445,0,1719857228,13008.461578689989,83.48489046000032,53465.38412976001 2024-07-01,18:07:10.000,183,11002275,15605,0,1719857229,13008.461578689989,83.50603784999839,53465.36316840001 2024-07-01,18:07:11.000,183,11002288,15725,0,1719857230,13008.448106069998,83.54128350000246,53465.36316840001 2024-07-01,18:07:12.000,183,11002244,15285,0,1719857231,13008.461578689989,83.49898871999903,53465.36316840001 2024-07-01,18:07:13.000,183,11002290,15685,0,1719857232,13008.461578689989,83.52013611000439,53465.36316840001 2024-07-01,18:07:14.000,183,11002339,15485,0,1719857233,13008.448106069998,83.54833263000182,53465.44002672 2024-07-01,18:07:15.000,183,11002322,15365,0,1719857234,13008.454842379993,83.56243089000054,53465.38412976001 2024-07-01,18:07:16.000,183,11002291,15925,0,1719857235,13008.414424519993,83.5694800199999,53465.40509112001 2024-07-01,18:07:17.000,183,11002291,15245,0,1719857236,13008.400951899988,83.5694800199999,53465.40509112001 2024-07-01,18:07:18.000,183,11002279,15325,0,1719857237,13008.387479279998,83.58357827999862,53465.38412976001 2024-07-01,18:07:19.000,183,11002298,15165,0,1719857238,13008.380742969988,83.5694800199999,53465.412078240006 2024-07-01,18:07:20.000,183,11002249,15285,0,1719857239,13008.340325110003,83.59062740999798,53465.33521992001 2024-07-01,18:07:21.000,183,11002318,15645,0,1719857240,13008.360534039988,83.60472567000397,53465.40509112001 2024-07-01,18:07:22.000,183,11002273,15445,0,1719857241,13008.333588799993,83.60472567000397,53465.37015552 2024-07-01,18:07:23.000,183,11002227,15525,0,1719857242,13008.340325110003,83.59062740999798,53465.342207040005 2024-07-01,18:07:24.000,183,11002245,15485,0,1719857243,13008.313379869993,83.60472567000397,53465.2583616 2024-07-01,18:07:25.000,183,11002292,15565,0,1719857244,13008.299907250002,83.63292219000141,53465.28631008001 2024-07-01,18:07:26.000,183,11002265,15805,0,1719857245,13008.272962009993,83.6681678399982,53465.26534872001 2024-07-01,18:07:27.000,183,11002251,15445,0,1719857246,13008.293170939993,83.68931523000356,53465.223426000004 2024-07-01,18:07:28.000,183,11002318,15565,0,1719857247,13008.259489390002,83.67521697000484,53465.20945176 2024-07-01,18:07:29.000,183,11002260,15525,0,1719857248,13008.239280460002,83.69636436000292,53465.23041312 2024-07-01,18:07:30.000,183,11002306,15045,0,1719857249,13008.219071530002,83.69636436000292,53465.20945176 2024-07-01,18:07:31.000,183,11002309,15645,0,1719857250,13008.219071530002,83.70341349000228,53465.188490399996 2024-07-01,18:07:32.000,183,11002262,15765,0,1719857251,13008.198862600002,83.72456088000035,53465.20945176 2024-07-01,18:07:33.000,183,11002237,15445,0,1719857252,13008.205598909997,83.71046262000164,53465.23041312 2024-07-01,18:07:34.000,183,11002313,15445,0,1719857253,13008.239280460002,83.717511750001,53465.26534872001 2024-07-01,18:07:35.000,183,11002302,15925,0,1719857254,13008.272962009993,83.72456088000035,53465.20246464 2024-07-01,18:07:36.000,183,11002282,15965,0,1719857255,13008.279698320002,83.68931523000356,53465.18150328 2024-07-01,18:07:37.000,183,11002303,15365,0,1719857256,13008.266225699997,83.6822661000042,53465.1535548 2024-07-01,18:07:38.000,183,11002238,15685,0,1719857257,13008.320116180003,83.72456088000035,53465.174516160005 2024-07-01,18:07:39.000,183,11002272,15925,0,1719857258,13008.306643559998,83.72456088000035,53465.174516160005 2024-07-01,18:07:40.000,183,11002260,15645,0,1719857259,13008.333588799993,83.72456088000035,53465.19547752001 2024-07-01,18:07:41.000,183,11002253,15685,0,1719857260,13008.320116180003,83.73865913999907,53465.18150328 2024-07-01,18:07:42.000,183,11002294,15605,0,1719857261,13008.333588799993,83.73161000999971,53465.18150328 2024-07-01,18:07:43.000,183,11002247,15925,0,1719857262,13008.353797729993,83.73161000999971,53465.16054192 2024-07-01,18:07:44.000,183,11002241,15245,0,1719857263,13008.333588799993,83.73161000999971,53465.174516160005 2024-07-01,18:07:45.000,183,11002248,15925,0,1719857264,13008.360534039988,83.70341349000228,53465.19547752001 2024-07-01,18:07:46.000,183,11002291,15765,0,1719857265,13008.380742969988,83.73161000999971,53465.20945176 2024-07-01,18:07:47.000,183,11002274,15245,0,1719857266,13008.380742969988,83.75275739999779,53465.23041312 2024-07-01,18:07:48.000,183,11002345,15765,0,1719857267,13008.394215589993,83.74570826999843,53465.23740024001 2024-07-01,18:07:49.000,183,11002250,15325,0,1719857268,13008.367270349998,83.75980653000443,53465.18150328 2024-07-01,18:07:50.000,183,11002253,15485,0,1719857269,13008.380742969988,83.80210131000058,53465.23041312 2024-07-01,18:07:51.000,183,11002297,15925,0,1719857270,13008.394215589993,83.78800305000186,53465.13958056 2024-07-01,18:07:52.000,183,11002206,16085,0,1719857271,13008.374006659993,83.83029782999802,53465.125606320005 2024-07-01,18:07:53.000,183,11002239,15645,0,1719857272,13008.400951899988,83.82324869999866,53465.10464496 2024-07-01,18:07:54.000,183,11002287,15765,0,1719857273,13008.400951899988,83.83734696000465,53465.10464496 2024-07-01,18:07:55.000,183,11002317,15645,0,1719857274,13008.441369759988,83.83734696000465,53465.13958056 2024-07-01,18:07:56.000,183,11002254,15605,0,1719857275,13008.448106069998,83.83029782999802,53465.076696480006 2024-07-01,18:07:57.000,183,11002273,15845,0,1719857276,13008.454842379993,83.83029782999802,53465.0836836 2024-07-01,18:07:58.000,183,11002291,15925,0,1719857277,13008.448106069998,83.77390479000314,53465.09067072 2024-07-01,18:07:59.000,183,11002277,15845,0,1719857278,13008.475051309993,83.75980653000443,53465.11861920001 2024-07-01,18:08:00.000,183,11002260,16205,0,1719857279,13008.448106069998,83.78800305000186,53465.0836836 2024-07-01,18:08:01.000,183,11002221,15805,0,1719857280,13008.501996549989,83.77390479000314,53465.0836836 2024-07-01,18:08:02.000,183,11002312,16125,0,1719857281,13008.528941789998,83.75980653000443,53465.18150328 2024-07-01,18:08:03.000,183,11002271,15565,0,1719857282,13008.535678099994,83.72456088000035,53465.13958056 2024-07-01,18:08:04.000,183,11002305,15565,0,1719857283,13008.576095959994,83.75980653000443,53465.21643888001 2024-07-01,18:08:05.000,183,11002236,16005,0,1719857284,13008.609777509999,83.74570826999843,53465.18150328 2024-07-01,18:08:06.000,183,11002271,16005,0,1719857285,13008.70408584999,83.69636436000292,53465.174516160005 2024-07-01,18:08:07.000,183,11002263,15485,0,1719857286,13008.737767399994,83.717511750001,53465.223426000004 2024-07-01,18:08:08.000,183,11002278,15645,0,1719857287,13008.74450370999,83.71046262000164,53465.188490399996 2024-07-01,18:08:09.000,183,11002256,15845,0,1719857288,13008.798394189995,83.70341349000228,53465.244387360006 2024-07-01,18:08:10.000,183,11002298,15445,0,1719857289,13008.80513049999,83.72456088000035,53465.27932296 2024-07-01,18:08:11.000,183,11002264,15805,0,1719857290,13008.79165788,83.68931523000356,53465.27233584 2024-07-01,18:08:12.000,183,11002239,15845,0,1719857291,13008.74450370999,83.67521697000484,53465.30028432 2024-07-01,18:08:13.000,183,11002301,15685,0,1719857292,13008.73103109,83.69636436000292,53465.27233584 2024-07-01,18:08:14.000,183,11002229,15485,0,1719857293,13008.697349539994,83.6681678399982,53465.293297200005 2024-07-01,18:08:15.000,183,11002294,15805,0,1719857294,13008.69061323,83.61177480000333,53465.26534872001 2024-07-01,18:08:16.000,183,11002220,16165,0,1719857295,13008.670404299999,83.59767654000461,53465.26534872001 2024-07-01,18:08:17.000,183,11002305,16005,0,1719857296,13008.629986439999,83.52718524000375,53465.27932296 2024-07-01,18:08:18.000,183,11002325,15885,0,1719857297,13008.64345905999,83.55538176000118,53465.26534872001 2024-07-01,18:08:19.000,183,11002282,16045,0,1719857298,13008.77144895,83.49898871999903,53465.244387360006 2024-07-01,18:08:20.000,183,11002264,16325,0,1719857299,13008.75124002,83.49898871999903,53465.27932296 2024-07-01,18:08:21.000,183,11002275,15845,0,1719857300,13008.77144895,83.52013611000439,53465.30727144 2024-07-01,18:08:22.000,183,11002282,15365,0,1719857301,13008.81186681,83.50603784999839,53465.40509112001 2024-07-01,18:08:23.000,183,11002247,15325,0,1719857302,13008.818603119995,83.50603784999839,53465.44002672 2024-07-01,18:08:24.000,183,11002306,15325,0,1719857303,13008.798394189995,83.52013611000439,53465.412078240006 2024-07-01,18:08:25.000,183,11002259,15405,0,1719857304,13008.818603119995,83.52718524000375,53465.49592368 2024-07-01,18:08:26.000,183,11002278,15725,0,1719857305,13008.82533942999,83.49193958999967,53465.47496232 2024-07-01,18:08:27.000,183,11002251,15285,0,1719857306,13008.83207574,83.51308697999775,53465.48194944001 2024-07-01,18:08:28.000,183,11002280,15485,0,1719857307,13008.80513049999,83.49193958999967,53465.4679752 2024-07-01,18:08:29.000,183,11002291,15805,0,1719857308,13008.77144895,83.4707922000016,53465.48893656 2024-07-01,18:08:30.000,183,11002295,15765,0,1719857309,13008.78492156999,83.4707922000016,53465.509897920005 2024-07-01,18:08:31.000,183,11002260,15605,0,1719857310,13008.80513049999,83.46374307000224,53465.49592368 2024-07-01,18:08:32.000,183,11002213,15605,0,1719857311,13008.86575728999,83.4707922000016,53465.509897920005 2024-07-01,18:08:33.000,183,11002256,15685,0,1719857312,13008.85228467,83.50603784999839,53465.4679752 2024-07-01,18:08:34.000,183,11002254,15525,0,1719857313,13008.859020979995,83.49898871999903,53465.509897920005 2024-07-01,18:08:35.000,183,11002275,15925,0,1719857314,13008.818603119995,83.50603784999839,53465.523872159996 2024-07-01,18:08:36.000,183,11002271,15165,0,1719857315,13008.82533942999,83.5342343700031,53465.50291080001 2024-07-01,18:08:37.000,183,11002298,15325,0,1719857316,13008.79165788,83.51308697999775,53465.51688504 2024-07-01,18:08:38.000,183,11002268,15485,0,1719857317,13008.79165788,83.52718524000375,53465.509897920005 2024-07-01,18:08:39.000,183,11002230,15725,0,1719857318,13008.83207574,83.51308697999775,53465.51688504 2024-07-01,18:08:40.000,183,11002297,15445,0,1719857319,13008.818603119995,83.4707922000016,53465.5378464 2024-07-01,18:08:41.000,183,11002236,15965,0,1719857320,13008.84554835999,83.49193958999967,53465.54483352 2024-07-01,18:08:42.000,183,11002270,15565,0,1719857321,13008.83207574,83.52013611000439,53465.523872159996 2024-07-01,18:08:43.000,183,11002235,15525,0,1719857322,13008.818603119995,83.49898871999903,53465.51688504 2024-07-01,18:08:44.000,183,11002291,15645,0,1719857323,13008.83207574,83.50603784999839,53465.50291080001 2024-07-01,18:08:45.000,183,11002213,15165,0,1719857324,13008.82533942999,83.49898871999903,53465.509897920005 2024-07-01,18:08:46.000,183,11002306,15125,0,1719857325,13008.85228467,83.44964481000352,53465.48893656 2024-07-01,18:08:47.000,183,11002303,15285,0,1719857326,13008.86575728999,83.48489046000032,53465.49592368 2024-07-01,18:08:48.000,183,11002279,15485,0,1719857327,13008.88596621999,83.46374307000224,53465.54483352 2024-07-01,18:08:49.000,183,11002272,15565,0,1719857328,13008.88596621999,83.4707922000016,53465.56579488 2024-07-01,18:08:50.000,183,11002257,15205,0,1719857329,13008.899438839995,83.42849741999817,53465.54483352 2024-07-01,18:08:51.000,183,11002254,15725,0,1719857330,13008.879229909995,83.42849741999817,53465.55182064001 2024-07-01,18:08:52.000,183,11002232,15045,0,1719857331,13008.8724936,83.40735003000009,53465.55182064001 2024-07-01,18:08:53.000,183,11002273,15365,0,1719857332,13008.89270253,83.38620264000201,53465.523872159996 2024-07-01,18:08:54.000,183,11002258,15325,0,1719857333,13008.93312039,83.40030090000073,53465.6077176 2024-07-01,18:08:55.000,183,11002271,15525,0,1719857334,13008.96680193999,83.36505525000393,53465.58675624 2024-07-01,18:08:56.000,183,11002300,15765,0,1719857335,13008.96680193999,83.33685872999922,53465.58675624 2024-07-01,18:08:57.000,183,11002285,15405,0,1719857336,13008.98701086999,83.31571134000114,53465.60073048001 2024-07-01,18:08:58.000,183,11002258,15525,0,1719857337,13008.98701086999,83.31571134000114,53465.579769120006 2024-07-01,18:08:59.000,183,11002273,15365,0,1719857338,13009.02742872999,83.34390785999858,53465.6077176 2024-07-01,18:09:00.000,183,11002262,15805,0,1719857339,13009.04763765999,83.34390785999858,53465.628678960005 2024-07-01,18:09:01.000,183,11002286,15925,0,1719857340,13009.02742872999,83.33685872999922,53465.61470472 2024-07-01,18:09:02.000,183,11002283,15525,0,1719857341,13009.02742872999,83.34390785999858,53465.6426532 2024-07-01,18:09:03.000,183,11002289,15525,0,1719857342,13009.020692419996,83.35095698999794,53465.579769120006 2024-07-01,18:09:04.000,183,11002275,15365,0,1719857343,13009.00721979999,83.35095698999794,53465.58675624 2024-07-01,18:09:05.000,183,11002252,15325,0,1719857344,13009.061110279996,83.37915351000265,53465.62169184001 2024-07-01,18:09:06.000,183,11002266,15685,0,1719857345,13009.04763765999,83.38620264000201,53465.57278200001 2024-07-01,18:09:07.000,183,11002212,15365,0,1719857346,13009.04763765999,83.37915351000265,53465.579769120006 2024-07-01,18:09:08.000,183,11002281,15685,0,1719857347,13009.040901349996,83.36505525000393,53465.58675624 2024-07-01,18:09:09.000,183,11002287,15725,0,1719857348,13009.081319209996,83.38620264000201,53465.61470472 2024-07-01,18:09:10.000,183,11002264,15125,0,1719857349,13009.09479183,83.39325177000137,53465.63566608 2024-07-01,18:09:11.000,183,11002328,15725,0,1719857350,13009.11500076,83.39325177000137,53465.69855016001 2024-07-01,18:09:12.000,183,11002296,15285,0,1719857351,13009.121737069996,83.4214482899988,53465.66361456 2024-07-01,18:09:13.000,183,11002325,15725,0,1719857352,13009.128473379991,83.44964481000352,53465.6426532 2024-07-01,18:09:14.000,183,11002239,15685,0,1719857353,13009.175627550001,83.4355465500048,53465.70553728 2024-07-01,18:09:15.000,183,11002289,15485,0,1719857354,13009.162154929996,83.41439915999945,53465.64964032001 2024-07-01,18:09:16.000,183,11002255,15685,0,1719857355,13009.162154929996,83.4214482899988,53465.65662744 2024-07-01,18:09:17.000,183,11002271,15605,0,1719857356,13009.128473379991,83.4214482899988,53465.68457592 2024-07-01,18:09:18.000,183,11002240,15485,0,1719857357,13009.148682309991,83.39325177000137,53465.68457592 2024-07-01,18:09:19.000,183,11002279,15325,0,1719857358,13009.141945999996,83.36505525000393,53465.68457592 2024-07-01,18:09:20.000,183,11002267,15085,0,1719857359,13009.182363859996,83.37915351000265,53465.73348576 2024-07-01,18:09:21.000,183,11002322,15325,0,1719857360,13009.182363859996,83.38620264000201,53465.74047288001 2024-07-01,18:09:22.000,183,11002299,15485,0,1719857361,13009.182363859996,83.39325177000137,53465.71951152001 2024-07-01,18:09:23.000,183,11002285,15485,0,1719857362,13009.155418620001,83.4214482899988,53465.69855016001 2024-07-01,18:09:24.000,183,11002242,15565,0,1719857363,13009.155418620001,83.39325177000137,53465.70553728 2024-07-01,18:09:25.000,183,11002280,15285,0,1719857364,13009.128473379991,83.40735003000009,53465.691563039996 2024-07-01,18:09:26.000,183,11002282,15965,0,1719857365,13009.135209690001,83.38620264000201,53465.68457592 2024-07-01,18:09:27.000,183,11002218,15765,0,1719857366,13009.128473379991,83.37915351000265,53465.66361456 2024-07-01,18:09:28.000,183,11002263,15485,0,1719857367,13009.108264449991,83.40030090000073,53465.69855016001 2024-07-01,18:09:29.000,183,11002278,15765,0,1719857368,13009.088055519991,83.40735003000009,53465.67060168001 2024-07-01,18:09:30.000,183,11002268,15485,0,1719857369,13009.067846589991,83.41439915999945,53465.67060168001 2024-07-01,18:09:31.000,183,11002308,15325,0,1719857370,13009.020692419996,83.41439915999945,53465.76143424 2024-07-01,18:09:32.000,183,11002261,15485,0,1719857371,13009.02742872999,83.35800612000457,53465.76143424 2024-07-01,18:09:33.000,183,11002299,15445,0,1719857372,13009.061110279996,83.40735003000009,53465.75444712 2024-07-01,18:09:34.000,183,11002206,15165,0,1719857373,13009.067846589991,83.42849741999817,53465.76842136001 2024-07-01,18:09:35.000,183,11002269,15405,0,1719857374,13009.05437397,83.42849741999817,53465.73348576 2024-07-01,18:09:36.000,183,11002294,15845,0,1719857375,13009.040901349996,83.38620264000201,53465.75444712 2024-07-01,18:09:37.000,183,11002262,15365,0,1719857376,13009.040901349996,83.4214482899988,53465.74047288001 2024-07-01,18:09:38.000,183,11002270,15685,0,1719857377,13009.020692419996,83.38620264000201,53465.747460000006 2024-07-01,18:09:39.000,183,11002231,15325,0,1719857378,13009.04763765999,83.4214482899988,53465.747460000006 2024-07-01,18:09:40.000,183,11002248,15645,0,1719857379,13009.01395611,83.4214482899988,53465.74047288001 2024-07-01,18:09:41.000,183,11002298,15885,0,1719857380,13008.99374718,83.44964481000352,53465.691563039996 2024-07-01,18:09:42.000,183,11002236,15645,0,1719857381,13009.01395611,83.44964481000352,53465.70553728 2024-07-01,18:09:43.000,183,11002268,15765,0,1719857382,13008.98701086999,83.4214482899988,53465.71951152001 2024-07-01,18:09:44.000,183,11002170,15365,0,1719857383,13008.95332932,83.40735003000009,53465.7125244 2024-07-01,18:09:45.000,183,11002264,15605,0,1719857384,13008.96680193999,83.45669394000288,53465.66361456 2024-07-01,18:09:46.000,183,11002284,15365,0,1719857385,13008.960065629995,83.45669394000288,53465.68457592 2024-07-01,18:09:47.000,183,11002272,15125,0,1719857386,13008.93312039,83.46374307000224,53465.63566608 2024-07-01,18:09:48.000,183,11002294,15645,0,1719857387,13008.88596621999,83.46374307000224,53465.65662744 2024-07-01,18:09:49.000,183,11002319,15845,0,1719857388,13008.91291146,83.4707922000016,53465.66361456 2024-07-01,18:09:50.000,183,11002257,15325,0,1719857389,13008.919647769995,83.46374307000224,53465.65662744 2024-07-01,18:09:51.000,183,11002279,15725,0,1719857390,13008.879229909995,83.44964481000352,53465.63566608 2024-07-01,18:09:52.000,183,11002301,15365,0,1719857391,13008.879229909995,83.50603784999839,53465.6077176 2024-07-01,18:09:53.000,183,11002312,15765,0,1719857392,13008.81186681,83.49898871999903,53465.67060168001 2024-07-01,18:09:54.000,183,11002233,15885,0,1719857393,13008.838812049995,83.5342343700031,53465.628678960005 2024-07-01,18:09:55.000,183,11002234,15325,0,1719857394,13008.79165788,83.51308697999775,53465.62169184001 2024-07-01,18:09:56.000,183,11002318,15645,0,1719857395,13008.77144895,83.49898871999903,53465.62169184001 2024-07-01,18:09:57.000,183,11002261,15925,0,1719857396,13008.73103109,83.52718524000375,53465.58675624 2024-07-01,18:09:58.000,183,11002220,15605,0,1719857397,13008.677140609994,83.52013611000439,53465.579769120006 2024-07-01,18:09:59.000,183,11002261,15405,0,1719857398,13008.70408584999,83.50603784999839,53465.61470472 2024-07-01,18:10:00.000,183,11002249,15525,0,1719857399,13008.670404299999,83.52718524000375,53465.59374336 2024-07-01,18:10:01.000,183,11002295,15965,0,1719857400,13008.68387691999,83.50603784999839,53465.49592368 2024-07-01,18:10:02.000,183,11002250,15525,0,1719857401,13008.66366798999,83.56243089000054,53465.44002672 2024-07-01,18:10:03.000,183,11002259,15765,0,1719857402,13008.609777509999,83.52718524000375,53465.460988080005 2024-07-01,18:10:04.000,183,11002254,16125,0,1719857403,13008.596304889994,83.50603784999839,53465.48194944001 2024-07-01,18:10:05.000,183,11002245,15405,0,1719857404,13008.576095959994,83.52013611000439,53465.460988080005 2024-07-01,18:10:06.000,183,11002277,15725,0,1719857405,13008.555887029994,83.50603784999839,53465.44002672 2024-07-01,18:10:07.000,183,11002291,15805,0,1719857406,13008.576095959994,83.52013611000439,53465.48194944001 2024-07-01,18:10:08.000,183,11002289,15605,0,1719857407,13008.528941789998,83.54128350000246,53465.44701384 2024-07-01,18:10:09.000,183,11002282,15725,0,1719857408,13008.441369759988,83.52718524000375,53465.398104 2024-07-01,18:10:10.000,183,11002281,15565,0,1719857409,13008.421160829988,83.54833263000182,53465.342207040005 2024-07-01,18:10:11.000,183,11002260,15885,0,1719857410,13008.421160829988,83.54128350000246,53465.38412976001 2024-07-01,18:10:12.000,183,11002265,15445,0,1719857411,13008.421160829988,83.44964481000352,53465.398104 2024-07-01,18:10:13.000,183,11002282,15805,0,1719857412,13008.508732859998,83.52013611000439,53465.391116880004 2024-07-01,18:10:14.000,183,11002263,15805,0,1719857413,13008.508732859998,83.5342343700031,53465.40509112001 2024-07-01,18:10:15.000,183,11002273,15565,0,1719857414,13008.542414409989,83.56243089000054,53465.45400096001 2024-07-01,18:10:16.000,183,11002294,15325,0,1719857415,13008.569359649999,83.5694800199999,53465.40509112001 2024-07-01,18:10:17.000,183,11002350,16205,0,1719857416,13008.569359649999,83.60472567000397,53465.41906536 2024-07-01,18:10:18.000,183,11002246,15725,0,1719857417,13008.576095959994,83.58357827999862,53465.412078240006 2024-07-01,18:10:19.000,183,11002258,15365,0,1719857418,13008.535678099994,83.65406957999949,53465.460988080005 2024-07-01,18:10:20.000,183,11002290,15485,0,1719857419,13008.501996549989,83.61177480000333,53465.37714264 2024-07-01,18:10:21.000,183,11002237,15765,0,1719857420,13008.475051309993,83.63292219000141,53465.37714264 2024-07-01,18:10:22.000,183,11002284,15765,0,1719857421,13008.441369759988,83.61882393000269,53465.36316840001 2024-07-01,18:10:23.000,183,11002274,15445,0,1719857422,13008.468314999998,83.61177480000333,53465.356181279996 2024-07-01,18:10:24.000,183,11002233,15285,0,1719857423,13008.468314999998,83.66111870999885,53465.34919416 2024-07-01,18:10:25.000,183,11002279,15605,0,1719857424,13008.441369759988,83.60472567000397,53465.37015552 2024-07-01,18:10:26.000,183,11002259,15645,0,1719857425,13008.441369759988,83.61177480000333,53465.27233584 2024-07-01,18:10:27.000,183,11002280,15605,0,1719857426,13008.475051309993,83.61177480000333,53465.356181279996 2024-07-01,18:10:28.000,183,11002302,15645,0,1719857427,13008.475051309993,83.61177480000333,53465.244387360006 2024-07-01,18:10:29.000,183,11002279,16045,0,1719857428,13008.454842379993,83.65406957999949,53465.223426000004 2024-07-01,18:10:30.000,183,11002271,15605,0,1719857429,13008.461578689989,83.62587306000205,53465.25137448 2024-07-01,18:10:31.000,183,11002298,15485,0,1719857430,13008.448106069998,83.62587306000205,53465.25137448 2024-07-01,18:10:32.000,183,11002322,15405,0,1719857431,13008.407688209998,83.60472567000397,53465.356181279996 2024-07-01,18:10:33.000,183,11002273,15965,0,1719857432,13008.468314999998,83.63997132000077,53465.28631008001 2024-07-01,18:10:34.000,183,11002261,16005,0,1719857433,13008.434633449993,83.63997132000077,53465.33521992001 2024-07-01,18:10:35.000,183,11002297,15845,0,1719857434,13008.495260239994,83.62587306000205,53465.30727144 2024-07-01,18:10:36.000,183,11002338,15725,0,1719857435,13008.528941789998,83.61882393000269,53465.37015552 2024-07-01,18:10:37.000,183,11002294,16005,0,1719857436,13008.535678099994,83.62587306000205,53465.32124568 2024-07-01,18:10:38.000,183,11002321,15605,0,1719857437,13008.589568579999,83.67521697000484,53465.37714264 2024-07-01,18:10:39.000,183,11002315,15205,0,1719857438,13008.60304119999,83.6822661000042,53465.36316840001 2024-07-01,18:10:40.000,183,11002270,15325,0,1719857439,13008.60304119999,83.66111870999885,53465.32124568 2024-07-01,18:10:41.000,183,11002299,15285,0,1719857440,13008.629986439999,83.71046262000164,53465.37714264 2024-07-01,18:10:42.000,183,11002273,15765,0,1719857441,13008.582832269989,83.70341349000228,53465.356181279996 2024-07-01,18:10:43.000,183,11002235,15365,0,1719857442,13008.569359649999,83.72456088000035,53465.356181279996 2024-07-01,18:10:44.000,183,11002262,15405,0,1719857443,13008.589568579999,83.72456088000035,53465.31425856001 2024-07-01,18:10:45.000,183,11002257,15845,0,1719857444,13008.650195369999,83.72456088000035,53465.37714264 2024-07-01,18:10:46.000,183,11002258,15365,0,1719857445,13008.66366798999,83.68931523000356,53465.41906536 2024-07-01,18:10:47.000,183,11002298,15525,0,1719857446,13008.66366798999,83.71046262000164,53465.42605248 2024-07-01,18:10:48.000,183,11002228,15485,0,1719857447,13008.697349539994,83.69636436000292,53465.31425856001 2024-07-01,18:10:49.000,183,11002260,15365,0,1719857448,13008.656931679994,83.70341349000228,53465.38412976001 2024-07-01,18:10:50.000,183,11002305,15685,0,1719857449,13008.62325012999,83.68931523000356,53465.40509112001 2024-07-01,18:10:51.000,183,11002304,15845,0,1719857450,13008.636722749994,83.64702045000013,53465.37714264 2024-07-01,18:10:52.000,183,11002257,15205,0,1719857451,13008.69061323,83.65406957999949,53465.398104 2024-07-01,18:10:53.000,183,11002284,16005,0,1719857452,13008.70408584999,83.66111870999885,53465.398104 2024-07-01,18:10:54.000,183,11002291,16085,0,1719857453,13008.717558469994,83.65406957999949,53465.40509112001 2024-07-01,18:10:55.000,183,11002289,15565,0,1719857454,13008.717558469994,83.68931523000356,53465.342207040005 2024-07-01,18:10:56.000,183,11002241,15845,0,1719857455,13008.76471263999,83.59767654000461,53465.37714264 2024-07-01,18:10:57.000,183,11002243,15525,0,1719857456,13008.73103109,83.65406957999949,53465.33521992001 2024-07-01,18:10:58.000,183,11002243,15925,0,1719857457,13008.73103109,83.65406957999949,53465.34919416 2024-07-01,18:10:59.000,183,11002264,15325,0,1719857458,13008.74450370999,83.61882393000269,53465.356181279996 2024-07-01,18:11:00.000,183,11002247,15445,0,1719857459,13008.74450370999,83.59062740999798,53465.42605248 2024-07-01,18:11:01.000,183,11002263,15445,0,1719857460,13008.77144895,83.56243089000054,53465.36316840001 2024-07-01,18:11:02.000,183,11002281,15485,0,1719857461,13008.77144895,83.58357827999862,53465.37714264 2024-07-01,18:11:03.000,183,11002302,15885,0,1719857462,13008.757976329995,83.5694800199999,53465.34919416 2024-07-01,18:11:04.000,183,11002301,15565,0,1719857463,13008.81186681,83.54128350000246,53465.42605248 2024-07-01,18:11:05.000,183,11002223,15565,0,1719857464,13008.84554835999,83.5694800199999,53465.33521992001 2024-07-01,18:11:06.000,183,11002297,15685,0,1719857465,13008.84554835999,83.5342343700031,53465.356181279996 2024-07-01,18:11:07.000,183,11002307,15765,0,1719857466,13008.90617514999,83.5342343700031,53465.34919416 2024-07-01,18:11:08.000,183,11002298,15925,0,1719857467,13008.85228467,83.49898871999903,53465.356181279996 2024-07-01,18:11:09.000,183,11002279,15485,0,1719857468,13008.84554835999,83.52013611000439,53465.391116880004 2024-07-01,18:11:10.000,183,11002289,15645,0,1719857469,13008.85228467,83.48489046000032,53465.37015552 2024-07-01,18:11:11.000,183,11002315,15805,0,1719857470,13008.88596621999,83.46374307000224,53465.412078240006 2024-07-01,18:11:12.000,183,11002300,15365,0,1719857471,13008.818603119995,83.48489046000032,53465.412078240006 2024-07-01,18:11:13.000,183,11002248,16045,0,1719857472,13008.80513049999,83.49193958999967,53465.33521992001 2024-07-01,18:11:14.000,183,11002288,15685,0,1719857473,13008.818603119995,83.47784133000096,53465.36316840001 2024-07-01,18:11:15.000,183,11002264,15965,0,1719857474,13008.83207574,83.48489046000032,53465.31425856001 2024-07-01,18:11:16.000,183,11002268,15525,0,1719857475,13008.818603119995,83.4707922000016,53465.342207040005 2024-07-01,18:11:17.000,183,11002264,15725,0,1719857476,13008.85228467,83.42849741999817,53465.40509112001 2024-07-01,18:11:18.000,183,11002253,16045,0,1719857477,13008.8724936,83.47784133000096,53465.44002672 2024-07-01,18:11:19.000,183,11002301,15005,0,1719857478,13008.88596621999,83.47784133000096,53465.412078240006 2024-07-01,18:11:20.000,183,11002187,15885,0,1719857479,13008.88596621999,83.49193958999967,53465.356181279996 2024-07-01,18:11:21.000,183,11002263,15485,0,1719857480,13008.939856699995,83.5342343700031,53465.37015552 2024-07-01,18:11:22.000,183,11002234,15805,0,1719857481,13008.919647769995,83.52718524000375,53465.41906536 2024-07-01,18:11:23.000,183,11002261,15485,0,1719857482,13008.899438839995,83.57652914999926,53465.391116880004 2024-07-01,18:11:24.000,183,11002242,15685,0,1719857483,13008.939856699995,83.5694800199999,53465.40509112001 2024-07-01,18:11:25.000,183,11002304,15445,0,1719857484,13008.95332932,83.59767654000461,53465.43303960001 2024-07-01,18:11:26.000,183,11002311,15725,0,1719857485,13008.97353825,83.61882393000269,53465.44002672 2024-07-01,18:11:27.000,183,11002307,15565,0,1719857486,13008.99374718,83.63292219000141,53465.412078240006 2024-07-01,18:11:28.000,183,11002326,15525,0,1719857487,13009.03416504,83.59767654000461,53465.4679752 2024-07-01,18:11:29.000,183,11002300,15485,0,1719857488,13009.05437397,83.66111870999885,53465.44701384 2024-07-01,18:11:30.000,183,11002282,15685,0,1719857489,13009.101528139996,83.62587306000205,53465.48893656 2024-07-01,18:11:31.000,183,11002261,15445,0,1719857490,13009.09479183,83.63997132000077,53465.509897920005 2024-07-01,18:11:32.000,183,11002331,15485,0,1719857491,13009.101528139996,83.65406957999949,53465.53085928001 2024-07-01,18:11:33.000,183,11002270,15925,0,1719857492,13009.101528139996,83.6681678399982,53465.579769120006 2024-07-01,18:11:34.000,183,11002305,15685,0,1719857493,13009.162154929996,83.6822661000042,53465.57278200001 2024-07-01,18:11:35.000,183,11002293,15365,0,1719857494,13009.209309099992,83.63997132000077,53465.57278200001 2024-07-01,18:11:36.000,183,11002294,15565,0,1719857495,13009.175627550001,83.64702045000013,53465.59374336 2024-07-01,18:11:37.000,183,11002301,15325,0,1719857496,13009.229518029992,83.63292219000141,53465.62169184001 2024-07-01,18:11:38.000,183,11002279,15485,0,1719857497,13009.256463270001,83.59767654000461,53465.60073048001 2024-07-01,18:11:39.000,183,11002269,15605,0,1719857498,13009.269935889992,83.59767654000461,53465.60073048001 2024-07-01,18:11:40.000,183,11002250,15325,0,1719857499,13009.256463270001,83.61882393000269,53465.58675624 2024-07-01,18:11:41.000,183,11002254,16325,0,1719857500,13009.269935889992,83.58357827999862,53465.628678960005 2024-07-01,18:11:42.000,183,11002256,15525,0,1719857501,13009.344035299997,83.5342343700031,53465.61470472 2024-07-01,18:11:43.000,183,11002298,15605,0,1719857502,13009.344035299997,83.56243089000054,53465.57278200001 2024-07-01,18:11:44.000,183,11002273,15445,0,1719857503,13009.357507920002,83.56243089000054,53465.65662744 2024-07-01,18:11:45.000,183,11002277,15845,0,1719857504,13009.377716850002,83.54128350000246,53465.63566608 2024-07-01,18:11:46.000,183,11002319,15445,0,1719857505,13009.391189469992,83.54128350000246,53465.63566608 2024-07-01,18:11:47.000,183,11002297,15845,0,1719857506,13009.418134710002,83.55538176000118,53465.677588800005 2024-07-01,18:11:48.000,183,11002310,15965,0,1719857507,13009.424871019997,83.5694800199999,53465.691563039996 2024-07-01,18:11:49.000,183,11002317,15485,0,1719857508,13009.498970430002,83.51308697999775,53465.65662744 2024-07-01,18:11:50.000,183,11002248,15325,0,1719857509,13009.539388290003,83.54833263000182,53465.69855016001 2024-07-01,18:11:51.000,183,11002296,15845,0,1719857510,13009.532651979993,83.54833263000182,53465.66361456 2024-07-01,18:11:52.000,183,11002269,15485,0,1719857511,13009.573069839993,83.5342343700031,53465.71951152001 2024-07-01,18:11:53.000,183,11002329,15685,0,1719857512,13009.559597220003,83.49898871999903,53465.66361456 2024-07-01,18:11:54.000,183,11002270,15285,0,1719857513,13009.552860909993,83.49898871999903,53465.726498640004 2024-07-01,18:11:55.000,183,11002257,16125,0,1719857514,13009.566333529998,83.51308697999775,53465.75444712 2024-07-01,18:11:56.000,183,11002221,15805,0,1719857515,13009.593278769993,83.46374307000224,53465.76143424 2024-07-01,18:11:57.000,183,11002321,15485,0,1719857516,13009.593278769993,83.45669394000288,53465.77540848 2024-07-01,18:11:58.000,183,11002280,15645,0,1719857517,13009.620224009988,83.49898871999903,53465.7823956 2024-07-01,18:11:59.000,183,11002281,15845,0,1719857518,13009.660641869988,83.49898871999903,53465.77540848 2024-07-01,18:12:00.000,183,11002240,15325,0,1719857519,13009.667378179998,83.49193958999967,53465.81733120001 2024-07-01,18:12:01.000,183,11002304,15645,0,1719857520,13009.748213899999,83.50603784999839,53465.81034408 2024-07-01,18:12:02.000,183,11002250,15885,0,1719857521,13009.748213899999,83.4355465500048,53465.83829256001 2024-07-01,18:12:03.000,183,11002246,15965,0,1719857522,13009.768422829999,83.44964481000352,53465.796369840005 2024-07-01,18:12:04.000,183,11002282,15765,0,1719857523,13009.808840689999,83.42849741999817,53465.796369840005 2024-07-01,18:12:05.000,183,11002308,15525,0,1719857524,13009.835785929994,83.4214482899988,53465.8522668 2024-07-01,18:12:06.000,183,11002258,16005,0,1719857525,13009.869467479999,83.44964481000352,53465.88720240001 2024-07-01,18:12:07.000,183,11002225,15845,0,1719857526,13009.82231330999,83.4355465500048,53465.87322816 2024-07-01,18:12:08.000,183,11002286,15685,0,1719857527,13009.855994859994,83.4707922000016,53465.90117664 2024-07-01,18:12:09.000,183,11002273,15405,0,1719857528,13009.855994859994,83.41439915999945,53465.894189520004 2024-07-01,18:12:10.000,183,11002341,15645,0,1719857529,13009.876203789994,83.41439915999945,53465.90117664 2024-07-01,18:12:11.000,183,11002290,15885,0,1719857530,13009.855994859994,83.40735003000009,53465.845279680005 2024-07-01,18:12:12.000,183,11002280,15765,0,1719857531,13009.876203789994,83.44964481000352,53465.90816376001 2024-07-01,18:12:13.000,183,11002299,15845,0,1719857532,13009.88294009999,83.40735003000009,53465.86624104001 2024-07-01,18:12:14.000,183,11002317,15845,0,1719857533,13009.90988534,83.45669394000288,53465.88021528 2024-07-01,18:12:15.000,183,11002263,15845,0,1719857534,13009.896412719994,83.4707922000016,53465.894189520004 2024-07-01,18:12:16.000,183,11002258,15405,0,1719857535,13009.916621649994,83.46374307000224,53465.90117664 2024-07-01,18:12:17.000,183,11002204,15805,0,1719857536,13009.90314902999,83.4355465500048,53465.8522668 2024-07-01,18:12:18.000,183,11002313,15525,0,1719857537,13009.90314902999,83.4707922000016,53465.90816376001 2024-07-01,18:12:19.000,183,11002277,15685,0,1719857538,13009.93009427,83.46374307000224,53465.94309936 2024-07-01,18:12:20.000,183,11002277,15805,0,1719857539,13009.889676409999,83.44259568000416,53465.97104784 2024-07-01,18:12:21.000,183,11002288,15965,0,1719857540,13009.88294009999,83.45669394000288,53466.00598344001 2024-07-01,18:12:22.000,183,11002268,15445,0,1719857541,13009.90314902999,83.44964481000352,53465.97803496 2024-07-01,18:12:23.000,183,11002274,15725,0,1719857542,13009.849258549999,83.45669394000288,53466.00598344001 2024-07-01,18:12:24.000,183,11002224,15325,0,1719857543,13009.84252223999,83.50603784999839,53466.01995768 2024-07-01,18:12:25.000,183,11002331,15525,0,1719857544,13009.876203789994,83.47784133000096,53465.99899632 2024-07-01,18:12:26.000,183,11002230,15325,0,1719857545,13009.84252223999,83.51308697999775,53465.915150880006 2024-07-01,18:12:27.000,183,11002300,15845,0,1719857546,13009.849258549999,83.50603784999839,53465.90816376001 2024-07-01,18:12:28.000,183,11002356,15725,0,1719857547,13009.835785929994,83.49898871999903,53465.859253919996 2024-07-01,18:12:29.000,183,11002284,15445,0,1719857548,13009.86273116999,83.48489046000032,53465.90117664 2024-07-01,18:12:30.000,183,11002239,15685,0,1719857549,13009.849258549999,83.56243089000054,53465.894189520004 2024-07-01,18:12:31.000,183,11002291,15325,0,1719857550,13009.849258549999,83.56243089000054,53465.83829256001 2024-07-01,18:12:32.000,183,11002278,15685,0,1719857551,13009.869467479999,83.55538176000118,53465.90816376001 2024-07-01,18:12:33.000,183,11002261,15805,0,1719857552,13009.869467479999,83.57652914999926,53465.894189520004 2024-07-01,18:12:34.000,183,11002333,15525,0,1719857553,13009.795368069994,83.58357827999862,53465.87322816 2024-07-01,18:12:35.000,183,11002304,15405,0,1719857554,13009.802104379989,83.59767654000461,53465.859253919996 2024-07-01,18:12:36.000,183,11002229,15445,0,1719857555,13009.82231330999,83.64702045000013,53465.88720240001 2024-07-01,18:12:37.000,183,11002250,15165,0,1719857556,13009.795368069994,83.61882393000269,53465.90816376001 2024-07-01,18:12:38.000,183,11002334,15805,0,1719857557,13009.802104379989,83.63292219000141,53465.90816376001 2024-07-01,18:12:39.000,183,11002285,15525,0,1719857558,13009.788631759999,83.61882393000269,53465.88720240001 2024-07-01,18:12:40.000,183,11002282,15725,0,1719857559,13009.768422829999,83.63292219000141,53465.97104784 2024-07-01,18:12:41.000,183,11002261,15525,0,1719857560,13009.781895449989,83.61882393000269,53465.97803496 2024-07-01,18:12:42.000,183,11002240,15325,0,1719857561,13009.734741279994,83.61177480000333,53465.964060720005 2024-07-01,18:12:43.000,183,11002271,16085,0,1719857562,13009.728004969998,83.59767654000461,53465.92912512 2024-07-01,18:12:44.000,183,11002260,15885,0,1719857563,13009.701059729989,83.63997132000077,53465.93611224001 2024-07-01,18:12:45.000,183,11002218,15845,0,1719857564,13009.701059729989,83.61882393000269,53465.90117664 2024-07-01,18:12:46.000,183,11002251,15445,0,1719857565,13009.680850799989,83.6681678399982,53465.915150880006 2024-07-01,18:12:47.000,183,11002239,15445,0,1719857566,13009.680850799989,83.6681678399982,53465.922138 2024-07-01,18:12:48.000,183,11002302,15565,0,1719857567,13009.667378179998,83.61177480000333,53465.90816376001 2024-07-01,18:12:49.000,183,11002308,15565,0,1719857568,13009.653905559993,83.65406957999949,53465.92912512 2024-07-01,18:12:50.000,183,11002249,15925,0,1719857569,13009.674114489993,83.65406957999949,53465.87322816 2024-07-01,18:12:51.000,183,11002234,15165,0,1719857570,13009.647169249998,83.6681678399982,53465.894189520004 2024-07-01,18:12:52.000,183,11002278,15525,0,1719857571,13009.626960319998,83.63292219000141,53465.88720240001 2024-07-01,18:12:53.000,183,11002250,15445,0,1719857572,13009.667378179998,83.68931523000356,53465.87322816 2024-07-01,18:12:54.000,183,11002285,15925,0,1719857573,13009.660641869988,83.71046262000164,53465.915150880006 2024-07-01,18:12:55.000,183,11002285,15485,0,1719857574,13009.620224009988,83.717511750001,53465.894189520004 2024-07-01,18:12:56.000,183,11002229,15925,0,1719857575,13009.633696629993,83.72456088000035,53465.922138 2024-07-01,18:12:57.000,183,11002306,16085,0,1719857576,13009.640432939988,83.69636436000292,53465.88021528 2024-07-01,18:12:58.000,183,11002290,15845,0,1719857577,13009.552860909993,83.73161000999971,53465.90117664 2024-07-01,18:12:59.000,183,11002290,15725,0,1719857578,13009.586542459998,83.69636436000292,53465.922138 2024-07-01,18:13:00.000,183,11002293,15405,0,1719857579,13009.532651979993,83.73865913999907,53465.88720240001 2024-07-01,18:13:01.000,183,11002260,15405,0,1719857580,13009.546124599998,83.74570826999843,53465.859253919996 2024-07-01,18:13:02.000,183,11002243,15965,0,1719857581,13009.512443049993,83.71046262000164,53465.83829256001 2024-07-01,18:13:03.000,183,11002275,15965,0,1719857582,13009.458552570002,83.75275739999779,53465.90816376001 2024-07-01,18:13:04.000,183,11002244,15485,0,1719857583,13009.485497809997,83.76685566000378,53465.88021528 2024-07-01,18:13:05.000,183,11002294,15885,0,1719857584,13009.492234119993,83.73865913999907,53465.88720240001 2024-07-01,18:13:06.000,183,11002180,15645,0,1719857585,13009.512443049993,83.79505218000122,53465.95008648 2024-07-01,18:13:07.000,183,11002268,15685,0,1719857586,13009.525915669998,83.75980653000443,53465.90816376001 2024-07-01,18:13:08.000,183,11002235,15925,0,1719857587,13009.519179360002,83.75275739999779,53465.845279680005 2024-07-01,18:13:09.000,183,11002226,15885,0,1719857588,13009.539388290003,83.76685566000378,53465.83130544 2024-07-01,18:13:10.000,183,11002240,15565,0,1719857589,13009.566333529998,83.76685566000378,53465.894189520004 2024-07-01,18:13:11.000,183,11002217,15405,0,1719857590,13009.566333529998,83.76685566000378,53465.83130544 2024-07-01,18:13:12.000,183,11002355,15805,0,1719857591,13009.593278769993,83.7809539200025,53465.915150880006 2024-07-01,18:13:13.000,183,11002243,15565,0,1719857592,13009.586542459998,83.80915043999994,53465.915150880006 2024-07-01,18:13:14.000,183,11002232,15765,0,1719857593,13009.613487699993,83.75980653000443,53465.95008648 2024-07-01,18:13:15.000,183,11002279,15605,0,1719857594,13009.653905559993,83.76685566000378,53465.90816376001 2024-07-01,18:13:16.000,183,11002201,15485,0,1719857595,13009.633696629993,83.73865913999907,53465.88021528 2024-07-01,18:13:17.000,183,11002233,15645,0,1719857596,13009.680850799989,83.7809539200025,53465.894189520004 2024-07-01,18:13:18.000,183,11002301,15685,0,1719857597,13009.653905559993,83.7809539200025,53465.859253919996 2024-07-01,18:13:19.000,183,11002239,15805,0,1719857598,13009.653905559993,83.73865913999907,53465.88720240001 2024-07-01,18:13:20.000,183,11002301,15525,0,1719857599,13009.620224009988,83.75980653000443,53465.845279680005 2024-07-01,18:13:21.000,183,11002316,15725,0,1719857600,13009.633696629993,83.77390479000314,53465.894189520004 2024-07-01,18:13:22.000,183,11002245,15845,0,1719857601,13009.626960319998,83.7809539200025,53465.95707360001 2024-07-01,18:13:23.000,183,11002249,15685,0,1719857602,13009.653905559993,83.83734696000465,53465.894189520004 2024-07-01,18:13:24.000,183,11002308,15605,0,1719857603,13009.573069839993,83.8161995699993,53465.95707360001 2024-07-01,18:13:25.000,183,11002277,15925,0,1719857604,13009.647169249998,83.8161995699993,53465.964060720005 2024-07-01,18:13:26.000,183,11002292,15685,0,1719857605,13009.640432939988,83.83734696000465,53465.97803496 2024-07-01,18:13:27.000,183,11002219,15285,0,1719857606,13009.660641869988,83.8161995699993,53465.97104784 2024-07-01,18:13:28.000,183,11002274,16205,0,1719857607,13009.640432939988,83.85849435000273,53465.94309936 2024-07-01,18:13:29.000,183,11002219,15605,0,1719857608,13009.653905559993,83.85144522000337,53466.00598344001 2024-07-01,18:13:30.000,183,11002199,15485,0,1719857609,13009.680850799989,83.85144522000337,53465.95008648 2024-07-01,18:13:31.000,183,11002277,15645,0,1719857610,13009.653905559993,83.87259261000145,53465.94309936 2024-07-01,18:13:32.000,183,11002293,15525,0,1719857611,13009.606751389998,83.88669087000017,53465.98502208001 2024-07-01,18:13:33.000,183,11002281,15525,0,1719857612,13009.613487699993,83.85144522000337,53465.98502208001 2024-07-01,18:13:34.000,183,11002287,15645,0,1719857613,13009.660641869988,83.86554348000209,53465.964060720005 2024-07-01,18:13:35.000,183,11002305,15525,0,1719857614,13009.633696629993,83.85144522000337,53465.94309936 2024-07-01,18:13:36.000,183,11002289,15725,0,1719857615,13009.653905559993,83.87259261000145,53466.012970560005 2024-07-01,18:13:37.000,183,11002254,15445,0,1719857616,13009.660641869988,83.8796417400008,53465.9920092 2024-07-01,18:13:38.000,183,11002274,15845,0,1719857617,13009.680850799989,83.87259261000145,53465.94309936 2024-07-01,18:13:39.000,183,11002296,15365,0,1719857618,13009.707796039998,83.86554348000209,53465.92912512 2024-07-01,18:13:40.000,183,11002213,15165,0,1719857619,13009.694323419993,83.86554348000209,53465.95707360001 2024-07-01,18:13:41.000,183,11002258,15245,0,1719857620,13009.680850799989,83.8796417400008,53465.964060720005 2024-07-01,18:13:42.000,183,11002244,15365,0,1719857621,13009.701059729989,83.90078912999888,53465.94309936 2024-07-01,18:13:43.000,183,11002280,15565,0,1719857622,13009.721268659989,83.86554348000209,53466.00598344001 2024-07-01,18:13:44.000,183,11002203,15005,0,1719857623,13009.721268659989,83.85144522000337,53465.97803496 2024-07-01,18:13:45.000,183,11002264,15645,0,1719857624,13009.680850799989,83.84439609000401,53465.95008648 2024-07-01,18:13:46.000,183,11002283,15725,0,1719857625,13009.694323419993,83.87259261000145,53465.95707360001 2024-07-01,18:13:47.000,183,11002269,15605,0,1719857626,13009.674114489993,83.86554348000209,53466.01995768 2024-07-01,18:13:48.000,183,11002242,15805,0,1719857627,13009.660641869988,83.84439609000401,53466.03393192001 2024-07-01,18:13:49.000,183,11002277,15485,0,1719857628,13009.660641869988,83.86554348000209,53466.03393192001 2024-07-01,18:13:50.000,183,11002252,16085,0,1719857629,13009.694323419993,83.85849435000273,53465.95707360001 2024-07-01,18:13:51.000,183,11002231,15245,0,1719857630,13009.680850799989,83.87259261000145,53466.03393192001 2024-07-01,18:13:52.000,183,11002232,15485,0,1719857631,13009.694323419993,83.88669087000017,53466.04091904 2024-07-01,18:13:53.000,183,11002305,15805,0,1719857632,13009.701059729989,83.84439609000401,53466.06886752 2024-07-01,18:13:54.000,183,11002262,15485,0,1719857633,13009.728004969998,83.83734696000465,53466.05489328001 2024-07-01,18:13:55.000,183,11002248,15445,0,1719857634,13009.728004969998,83.84439609000401,53466.04790616 2024-07-01,18:13:56.000,183,11002302,15685,0,1719857635,13009.728004969998,83.85849435000273,53466.05489328001 2024-07-01,18:13:57.000,183,11002228,15925,0,1719857636,13009.701059729989,83.87259261000145,53466.03393192001 2024-07-01,18:13:58.000,183,11002246,15405,0,1719857637,13009.694323419993,83.83734696000465,53466.01995768 2024-07-01,18:13:59.000,183,11002254,15205,0,1719857638,13009.728004969998,83.8796417400008,53466.03393192001 2024-07-01,18:14:00.000,183,11002247,15805,0,1719857639,13009.694323419993,83.86554348000209,53465.9920092 2024-07-01,18:14:01.000,183,11002257,15285,0,1719857640,13009.721268659989,83.90783825999824,53466.026944799996 2024-07-01,18:14:02.000,183,11002239,15525,0,1719857641,13009.687587109998,83.89373999999953,53466.061880400004 2024-07-01,18:14:03.000,183,11002231,15805,0,1719857642,13009.680850799989,83.85849435000273,53466.012970560005 2024-07-01,18:14:04.000,183,11002226,15525,0,1719857643,13009.653905559993,83.85849435000273,53465.98502208001 2024-07-01,18:14:05.000,183,11002256,15525,0,1719857644,13009.660641869988,83.85849435000273,53466.026944799996 2024-07-01,18:14:06.000,183,11002256,15805,0,1719857645,13009.674114489993,83.90078912999888,53466.00598344001 2024-07-01,18:14:07.000,183,11002233,15485,0,1719857646,13009.674114489993,83.90078912999888,53465.94309936 2024-07-01,18:14:08.000,183,11002256,15605,0,1719857647,13009.674114489993,83.8796417400008,53465.97104784 2024-07-01,18:14:09.000,183,11002246,15405,0,1719857648,13009.674114489993,83.90078912999888,53465.95707360001 2024-07-01,18:14:10.000,183,11002264,15845,0,1719857649,13009.633696629993,83.9289856500036,53465.94309936 2024-07-01,18:14:11.000,183,11002253,15765,0,1719857650,13009.640432939988,83.93603478000296,53465.92912512 2024-07-01,18:14:12.000,183,11002239,15525,0,1719857651,13009.660641869988,83.9289856500036,53465.922138 2024-07-01,18:14:13.000,183,11002292,15685,0,1719857652,13009.633696629993,83.9289856500036,53465.894189520004 2024-07-01,18:14:14.000,183,11002233,15685,0,1719857653,13009.667378179998,83.95718217000103,53465.95008648 2024-07-01,18:14:15.000,183,11002261,15645,0,1719857654,13009.734741279994,83.93603478000296,53465.95707360001 2024-07-01,18:14:16.000,183,11002260,15925,0,1719857655,13009.701059729989,83.99242781999783,53465.964060720005 2024-07-01,18:14:17.000,183,11002209,15405,0,1719857656,13009.734741279994,83.97832955999911,53465.95008648 2024-07-01,18:14:18.000,183,11002236,15485,0,1719857657,13009.728004969998,83.95013304000167,53465.97803496 2024-07-01,18:14:19.000,183,11002258,15645,0,1719857658,13009.728004969998,83.96423130000039,53465.964060720005 2024-07-01,18:14:20.000,183,11002197,15485,0,1719857659,13009.748213899999,83.91488739000488,53465.98502208001 2024-07-01,18:14:21.000,183,11002253,15525,0,1719857660,13009.768422829999,83.93603478000296,53466.01995768 2024-07-01,18:14:22.000,183,11002245,15485,0,1719857661,13009.741477589989,83.94308391000231,53466.01995768 2024-07-01,18:14:23.000,183,11002226,15445,0,1719857662,13009.768422829999,83.93603478000296,53466.00598344001 2024-07-01,18:14:24.000,183,11002233,15405,0,1719857663,13009.775159139994,83.95718217000103,53466.00598344001 2024-07-01,18:14:25.000,183,11002268,15645,0,1719857664,13009.775159139994,83.98537868999847,53465.9920092 2024-07-01,18:14:26.000,183,11002280,15925,0,1719857665,13009.808840689999,83.99947695000446,53466.00598344001 2024-07-01,18:14:27.000,183,11002252,15605,0,1719857666,13009.855994859994,83.99242781999783,53465.97104784 2024-07-01,18:14:28.000,183,11002222,15805,0,1719857667,13009.788631759999,83.99242781999783,53465.95707360001 2024-07-01,18:14:29.000,183,11002224,15205,0,1719857668,13009.808840689999,84.0276734700019,53465.915150880006 2024-07-01,18:14:30.000,183,11002286,15285,0,1719857669,13009.855994859994,84.01357521000318,53465.859253919996 2024-07-01,18:14:31.000,183,11002244,15485,0,1719857670,13009.815576999994,84.04177173000062,53465.90117664 2024-07-01,18:14:32.000,183,11002273,15325,0,1719857671,13009.775159139994,84.0276734700019,53465.922138 2024-07-01,18:14:33.000,183,11002273,15965,0,1719857672,13009.808840689999,84.00652608000382,53465.95008648 2024-07-01,18:14:34.000,183,11002196,15445,0,1719857673,13009.82231330999,84.03472260000126,53465.894189520004 2024-07-01,18:14:35.000,183,11002278,15165,0,1719857674,13009.815576999994,84.04882085999998,53465.95008648 2024-07-01,18:14:36.000,183,11002240,15485,0,1719857675,13009.802104379989,84.0629191199987,53465.97104784 2024-07-01,18:14:37.000,183,11002229,15925,0,1719857676,13009.795368069994,84.01357521000318,53465.97803496 2024-07-01,18:14:38.000,183,11002257,15525,0,1719857677,13009.815576999994,84.04177173000062,53465.922138 2024-07-01,18:14:39.000,183,11002206,15405,0,1719857678,13009.855994859994,84.0276734700019,53465.97803496 2024-07-01,18:14:40.000,183,11002211,15445,0,1719857679,13009.835785929994,84.01357521000318,53465.95008648 2024-07-01,18:14:41.000,183,11002235,15525,0,1719857680,13009.829049619999,84.04177173000062,53465.92912512 2024-07-01,18:14:42.000,183,11002260,15845,0,1719857681,13009.775159139994,84.0276734700019,53465.922138 2024-07-01,18:14:43.000,183,11002281,15725,0,1719857682,13009.82231330999,84.03472260000126,53465.88720240001 2024-07-01,18:14:44.000,183,11002274,15765,0,1719857683,13009.82231330999,84.0276734700019,53465.93611224001 2024-07-01,18:14:45.000,183,11002220,15645,0,1719857684,13009.815576999994,84.01357521000318,53465.97803496 2024-07-01,18:14:46.000,183,11002211,15525,0,1719857685,13009.795368069994,84.03472260000126,53465.964060720005 2024-07-01,18:14:47.000,183,11002201,15245,0,1719857686,13009.82231330999,84.00652608000382,53465.95008648 2024-07-01,18:14:48.000,183,11002238,15925,0,1719857687,13009.829049619999,83.99947695000446,53465.894189520004 2024-07-01,18:14:49.000,183,11002233,15445,0,1719857688,13009.815576999994,84.0276734700019,53465.90117664 2024-07-01,18:14:50.000,183,11002201,15685,0,1719857689,13009.829049619999,84.04177173000062,53465.94309936 2024-07-01,18:14:51.000,183,11002203,15925,0,1719857690,13009.829049619999,84.02062434000254,53465.90117664 2024-07-01,18:14:52.000,183,11002194,15485,0,1719857691,13009.775159139994,84.01357521000318,53465.81733120001 2024-07-01,18:14:53.000,183,11002251,15565,0,1719857692,13009.748213899999,84.00652608000382,53465.82431832 2024-07-01,18:14:54.000,183,11002273,15645,0,1719857693,13009.748213899999,84.04177173000062,53465.859253919996 2024-07-01,18:14:55.000,183,11002187,15445,0,1719857694,13009.761686519989,84.03472260000126,53465.747460000006 2024-07-01,18:14:56.000,183,11002239,15685,0,1719857695,13009.701059729989,84.04177173000062,53465.8522668 2024-07-01,18:14:57.000,183,11002167,15245,0,1719857696,13009.781895449989,84.0276734700019,53465.7823956 2024-07-01,18:14:58.000,183,11002202,15525,0,1719857697,13009.781895449989,84.03472260000126,53465.81733120001 2024-07-01,18:14:59.000,183,11002241,15885,0,1719857698,13009.795368069994,83.99947695000446,53465.83829256001 2024-07-01,18:15:00.000,183,11002240,15645,0,1719857699,13009.808840689999,84.02062434000254,53465.81733120001 2024-07-01,18:15:01.000,183,11002205,16085,0,1719857700,13009.829049619999,84.0276734700019,53465.83130544 2024-07-01,18:15:02.000,183,11002263,15285,0,1719857701,13009.788631759999,84.00652608000382,53465.859253919996 2024-07-01,18:15:03.000,183,11002255,15845,0,1719857702,13009.788631759999,83.99242781999783,53465.845279680005 2024-07-01,18:15:04.000,183,11002233,15365,0,1719857703,13009.761686519989,83.98537868999847,53465.8522668 2024-07-01,18:15:05.000,183,11002221,15645,0,1719857704,13009.781895449989,83.99947695000446,53465.90816376001 2024-07-01,18:15:06.000,183,11002206,15645,0,1719857705,13009.741477589989,84.03472260000126,53465.915150880006 2024-07-01,18:15:07.000,183,11002272,15765,0,1719857706,13009.734741279994,83.97128042999975,53465.90816376001 2024-07-01,18:15:08.000,183,11002233,15245,0,1719857707,13009.701059729989,83.96423130000039,53465.94309936 2024-07-01,18:15:09.000,183,11002287,15845,0,1719857708,13009.721268659989,83.97128042999975,53465.915150880006 2024-07-01,18:15:10.000,183,11002189,15885,0,1719857709,13009.707796039998,83.96423130000039,53465.95008648 2024-07-01,18:15:11.000,183,11002190,15285,0,1719857710,13009.653905559993,83.97832955999911,53465.97803496 2024-07-01,18:15:12.000,183,11002250,15605,0,1719857711,13009.687587109998,83.95718217000103,53465.90117664 2024-07-01,18:15:13.000,183,11002270,15325,0,1719857712,13009.660641869988,83.94308391000231,53465.95008648 2024-07-01,18:15:14.000,183,11002273,15765,0,1719857713,13009.640432939988,83.95718217000103,53465.88720240001 2024-07-01,18:15:15.000,183,11002258,15165,0,1719857714,13009.667378179998,83.93603478000296,53465.922138 2024-07-01,18:15:16.000,183,11002255,15925,0,1719857715,13009.667378179998,83.95718217000103,53465.93611224001 2024-07-01,18:15:17.000,183,11002248,15325,0,1719857716,13009.640432939988,83.94308391000231,53465.90816376001 2024-07-01,18:15:18.000,183,11002230,15525,0,1719857717,13009.613487699993,83.97832955999911,53465.894189520004 2024-07-01,18:15:19.000,183,11002212,15725,0,1719857718,13009.606751389998,83.97832955999911,53465.859253919996 2024-07-01,18:15:20.000,183,11002195,15365,0,1719857719,13009.579806149988,83.98537868999847,53465.88720240001 2024-07-01,18:15:21.000,183,11002258,15445,0,1719857720,13009.519179360002,84.01357521000318,53465.83829256001 2024-07-01,18:15:22.000,183,11002264,15165,0,1719857721,13009.485497809997,84.04177173000062,53465.81733120001 2024-07-01,18:15:23.000,183,11002291,15725,0,1719857722,13009.451816259992,84.01357521000318,53465.7823956 2024-07-01,18:15:24.000,183,11002258,15725,0,1719857723,13009.445079949997,84.03472260000126,53465.859253919996 2024-07-01,18:15:25.000,183,11002264,15485,0,1719857724,13009.445079949997,84.04177173000062,53465.81733120001 2024-07-01,18:15:26.000,183,11002302,15125,0,1719857725,13009.445079949997,84.05586998999934,53465.796369840005 2024-07-01,18:15:27.000,183,11002217,15165,0,1719857726,13009.445079949997,84.03472260000126,53465.86624104001 2024-07-01,18:15:28.000,183,11002288,15725,0,1719857727,13009.418134710002,84.04177173000062,53465.86624104001 2024-07-01,18:15:29.000,183,11002206,15405,0,1719857728,13009.424871019997,84.04177173000062,53465.83829256001 2024-07-01,18:15:30.000,183,11002226,15925,0,1719857729,13009.377716850002,84.03472260000126,53465.81733120001 2024-07-01,18:15:31.000,183,11002257,15605,0,1719857730,13009.384453159997,84.03472260000126,53465.78938272001 2024-07-01,18:15:32.000,183,11002234,15285,0,1719857731,13009.384453159997,84.06996824999806,53465.83130544 2024-07-01,18:15:33.000,183,11002183,15685,0,1719857732,13009.391189469992,84.07701738000469,53465.7823956 2024-07-01,18:15:34.000,183,11002256,15645,0,1719857733,13009.404662089997,84.07701738000469,53465.859253919996 2024-07-01,18:15:35.000,183,11002214,15725,0,1719857734,13009.438343640002,84.05586998999934,53465.80335696 2024-07-01,18:15:36.000,183,11002237,15805,0,1719857735,13009.424871019997,84.09816477000277,53465.8522668 2024-07-01,18:15:37.000,183,11002240,15405,0,1719857736,13009.438343640002,84.04882085999998,53465.81034408 2024-07-01,18:15:38.000,183,11002288,15765,0,1719857737,13009.478761500002,84.07701738000469,53465.81733120001 2024-07-01,18:15:39.000,183,11002231,16045,0,1719857738,13009.424871019997,84.0629191199987,53465.88021528 2024-07-01,18:15:40.000,183,11002210,15765,0,1719857739,13009.438343640002,84.07701738000469,53465.87322816 2024-07-01,18:15:41.000,183,11002230,15605,0,1719857740,13009.472025189993,84.10521390000213,53465.859253919996 2024-07-01,18:15:42.000,183,11002228,15645,0,1719857741,13009.438343640002,84.09111564000341,53465.83130544 2024-07-01,18:15:43.000,183,11002190,16125,0,1719857742,13009.424871019997,84.11226303000149,53465.82431832 2024-07-01,18:15:44.000,183,11002263,15845,0,1719857743,13009.445079949997,84.14045954999892,53465.859253919996 2024-07-01,18:15:45.000,183,11002206,15605,0,1719857744,13009.424871019997,84.16160694000428,53465.796369840005 2024-07-01,18:15:46.000,183,11002240,15565,0,1719857745,13009.431607329992,84.18980346000171,53465.796369840005 2024-07-01,18:15:47.000,183,11002205,15645,0,1719857746,13009.418134710002,84.22504910999851,53465.81034408 2024-07-01,18:15:48.000,183,11002265,15845,0,1719857747,13009.397925780002,84.20390172000043,53465.86624104001 2024-07-01,18:15:49.000,183,11002209,15485,0,1719857748,13009.418134710002,84.24619650000386,53465.90816376001 2024-07-01,18:15:50.000,183,11002220,15885,0,1719857749,13009.431607329992,84.23209823999787,53465.90816376001 2024-07-01,18:15:51.000,183,11002221,15685,0,1719857750,13009.418134710002,84.2391473700045,53465.88021528 2024-07-01,18:15:52.000,183,11002243,15485,0,1719857751,13009.431607329992,84.28144215000066,53465.8522668 2024-07-01,18:15:53.000,183,11002249,15485,0,1719857752,13009.445079949997,84.30258953999873,53465.83130544 2024-07-01,18:15:54.000,183,11002199,15765,0,1719857753,13009.458552570002,84.28849128000002,53465.90117664 2024-07-01,18:15:55.000,183,11002180,15405,0,1719857754,13009.445079949997,84.35898258000088,53465.93611224001 2024-07-01,18:15:56.000,183,11002216,15765,0,1719857755,13009.492234119993,84.3378351900028,53465.915150880006 2024-07-01,18:15:57.000,183,11002209,15965,0,1719857756,13009.465288879997,84.30258953999873,53465.894189520004 2024-07-01,18:15:58.000,183,11002280,15725,0,1719857757,13009.458552570002,84.35898258000088,53465.90117664 2024-07-01,18:15:59.000,183,11002185,15485,0,1719857758,13009.472025189993,84.36603171000024,53465.922138 2024-07-01,18:16:00.000,183,11002265,15645,0,1719857759,13009.498970430002,84.3730808399996,53465.88720240001 2024-07-01,18:16:01.000,183,11002214,15645,0,1719857760,13009.485497809997,84.3730808399996,53465.97803496 2024-07-01,18:16:02.000,183,11002223,15325,0,1719857761,13009.492234119993,84.39422822999768,53465.894189520004 2024-07-01,18:16:03.000,183,11002254,15805,0,1719857762,13009.492234119993,84.3730808399996,53465.90117664 2024-07-01,18:16:04.000,183,11002252,15885,0,1719857763,13009.492234119993,84.39422822999768,53465.93611224001 2024-07-01,18:16:05.000,183,11002224,15805,0,1719857764,13009.498970430002,84.42242475000239,53465.845279680005 2024-07-01,18:16:06.000,183,11002254,15845,0,1719857765,13009.498970430002,84.42242475000239,53465.81034408 2024-07-01,18:16:07.000,183,11002084,15805,0,1719857766,13009.472025189993,84.45767039999919,53465.87322816 2024-07-01,18:16:08.000,183,11002266,16045,0,1719857767,13009.485497809997,84.44357214000047,53465.859253919996 2024-07-01,18:16:09.000,183,11002148,15525,0,1719857768,13009.539388290003,84.4858669200039,53465.88720240001 2024-07-01,18:16:10.000,183,11002202,15645,0,1719857769,13009.586542459998,84.45062126999983,53465.97104784 2024-07-01,18:16:11.000,183,11002256,15485,0,1719857770,13009.633696629993,84.4717686599979,53465.922138 2024-07-01,18:16:12.000,183,11002273,15725,0,1719857771,13009.640432939988,84.49291605000326,53465.90117664 2024-07-01,18:16:13.000,183,11002242,15805,0,1719857772,13009.667378179998,84.49996518000262,53465.93611224001 2024-07-01,18:16:14.000,183,11002257,15645,0,1719857773,13009.721268659989,84.57045648000349,53465.97803496 2024-07-01,18:16:15.000,183,11002208,15765,0,1719857774,13009.734741279994,84.57750561000285,53465.93611224001 2024-07-01,18:16:16.000,183,11002230,15445,0,1719857775,13009.768422829999,84.5845547400022,53465.92912512 2024-07-01,18:16:17.000,183,11002253,15645,0,1719857776,13009.788631759999,84.62684951999836,53465.95707360001 2024-07-01,18:16:18.000,183,11002281,15325,0,1719857777,13009.754950209994,84.66209517000243,53465.99899632 2024-07-01,18:16:19.000,183,11002247,15885,0,1719857778,13009.775159139994,84.66209517000243,53466.026944799996 2024-07-01,18:16:20.000,183,11002220,15525,0,1719857779,13009.835785929994,84.66914430000179,53465.99899632 2024-07-01,18:16:21.000,183,11002213,15805,0,1719857780,13009.835785929994,84.70438994999859,53466.01995768 2024-07-01,18:16:22.000,183,11002212,15325,0,1719857781,13009.889676409999,84.68324256000051,53465.97803496 2024-07-01,18:16:23.000,183,11002293,15845,0,1719857782,13009.829049619999,84.70438994999859,53465.95707360001 2024-07-01,18:16:24.000,183,11002241,15845,0,1719857783,13009.869467479999,84.66914430000179,53466.01995768 2024-07-01,18:16:25.000,183,11002228,15765,0,1719857784,13009.88294009999,84.67619343000115,53466.13873872 2024-07-01,18:16:26.000,183,11002262,15245,0,1719857785,13009.876203789994,84.69029168999987,53466.15271296001 2024-07-01,18:16:27.000,183,11002217,15485,0,1719857786,13009.93009427,84.73963560000266,53466.11777736 2024-07-01,18:16:28.000,183,11002276,15405,0,1719857787,13009.88294009999,84.69029168999987,53466.061880400004 2024-07-01,18:16:29.000,183,11002259,15365,0,1719857788,13009.936830579994,84.71848821000458,53466.082841760006 2024-07-01,18:16:30.000,183,11002257,15565,0,1719857789,13009.94356688999,84.71848821000458,53466.096816 2024-07-01,18:16:31.000,183,11002304,15485,0,1719857790,13009.93009427,84.69029168999987,53466.04091904 2024-07-01,18:16:32.000,183,11002234,15925,0,1719857791,13009.90988534,84.65504604000307,53466.06886752 2024-07-01,18:16:33.000,183,11002291,15485,0,1719857792,13009.855994859994,84.65504604000307,53466.07585464001 2024-07-01,18:16:34.000,183,11002271,15445,0,1719857793,13009.869467479999,84.66914430000179,53466.13873872 2024-07-01,18:16:35.000,183,11002243,15685,0,1719857794,13009.808840689999,84.67619343000115,53466.11079024 2024-07-01,18:16:36.000,183,11002313,15645,0,1719857795,13009.802104379989,84.69734081999923,53466.11079024 2024-07-01,18:16:37.000,183,11002278,15405,0,1719857796,13009.768422829999,84.70438994999859,53466.17367432001 2024-07-01,18:16:38.000,183,11002284,15605,0,1719857797,13009.775159139994,84.76078299000073,53466.15271296001 2024-07-01,18:16:39.000,183,11002293,15405,0,1719857798,13009.754950209994,84.72553734000394,53466.11079024 2024-07-01,18:16:40.000,183,11002275,15605,0,1719857799,13009.734741279994,84.77488124999945,53466.08982888 2024-07-01,18:16:41.000,183,11002284,15565,0,1719857800,13009.721268659989,84.77488124999945,53466.131751600005 2024-07-01,18:16:42.000,183,11002289,15885,0,1719857801,13009.768422829999,84.7960286400048,53466.10380312001 2024-07-01,18:16:43.000,183,11002283,15485,0,1719857802,13009.761686519989,84.7960286400048,53466.082841760006 2024-07-01,18:16:44.000,183,11002301,15565,0,1719857803,13009.674114489993,84.7960286400048,53466.131751600005 2024-07-01,18:16:45.000,183,11002234,15965,0,1719857804,13009.721268659989,84.83832342000096,53466.026944799996 2024-07-01,18:16:46.000,183,11002306,15605,0,1719857805,13009.687587109998,84.81717603000288,53466.10380312001 2024-07-01,18:16:47.000,183,11002256,15365,0,1719857806,13009.674114489993,84.87356906999776,53466.131751600005 2024-07-01,18:16:48.000,183,11002280,16005,0,1719857807,13009.680850799989,84.85242167999968,53466.1666872 2024-07-01,18:16:49.000,183,11002247,15165,0,1719857808,13009.667378179998,84.81717603000288,53466.07585464001 2024-07-01,18:16:50.000,183,11002208,15765,0,1719857809,13009.701059729989,84.88061820000439,53466.082841760006 2024-07-01,18:16:51.000,183,11002199,15965,0,1719857810,13009.707796039998,84.87356906999776,53466.12476448001 2024-07-01,18:16:52.000,183,11002294,15165,0,1719857811,13009.660641869988,84.8665199399984,53466.096816 2024-07-01,18:16:53.000,183,11002245,15685,0,1719857812,13009.680850799989,84.85947080999904,53466.096816 2024-07-01,18:16:54.000,183,11002295,15565,0,1719857813,13009.680850799989,84.90176559000247,53466.1666872 2024-07-01,18:16:55.000,183,11002270,15365,0,1719857814,13009.667378179998,84.90176559000247,53466.13873872 2024-07-01,18:16:56.000,183,11002242,15645,0,1719857815,13009.653905559993,84.89471646000311,53466.096816 2024-07-01,18:16:57.000,183,11002254,15925,0,1719857816,13009.701059729989,84.92291298000055,53466.11777736 2024-07-01,18:16:58.000,183,11002251,15925,0,1719857817,13009.728004969998,84.91586385000119,53466.15271296001 2024-07-01,18:16:59.000,183,11002223,15325,0,1719857818,13009.694323419993,84.9299621099999,53466.15271296001 2024-07-01,18:17:00.000,183,11002280,15605,0,1719857819,13009.687587109998,84.9793060200027,53466.14572584 2024-07-01,18:17:01.000,183,11002243,15525,0,1719857820,13009.748213899999,84.95110949999798,53466.180661440005 2024-07-01,18:17:02.000,183,11002305,15925,0,1719857821,13009.721268659989,85.00045341000077,53466.14572584 2024-07-01,18:17:03.000,183,11002274,15485,0,1719857822,13009.748213899999,85.03569906000484,53466.180661440005 2024-07-01,18:17:04.000,183,11002282,15685,0,1719857823,13009.808840689999,85.00045341000077,53466.14572584 2024-07-01,18:17:05.000,183,11002234,15645,0,1719857824,13009.815576999994,85.00045341000077,53466.15271296001 2024-07-01,18:17:06.000,183,11002235,15525,0,1719857825,13009.815576999994,84.98635515000205,53466.18764856 2024-07-01,18:17:07.000,183,11002239,15365,0,1719857826,13009.84252223999,85.00750254000013,53466.20162280001 2024-07-01,18:17:08.000,183,11002335,15405,0,1719857827,13009.815576999994,84.99340428000141,53466.07585464001 2024-07-01,18:17:09.000,183,11002283,15805,0,1719857828,13009.829049619999,85.00045341000077,53466.082841760006 2024-07-01,18:17:10.000,183,11002195,15285,0,1719857829,13009.876203789994,84.99340428000141,53466.12476448001 2024-07-01,18:17:11.000,183,11002239,15445,0,1719857830,13009.84252223999,84.98635515000205,53466.11777736 2024-07-01,18:17:12.000,183,11002212,15445,0,1719857831,13009.835785929994,84.94406036999862,53466.082841760006 2024-07-01,18:17:13.000,183,11002253,16005,0,1719857832,13009.889676409999,84.95815863000462,53466.10380312001 2024-07-01,18:17:14.000,183,11002271,15485,0,1719857833,13009.90988534,84.95110949999798,53466.096816 2024-07-01,18:17:15.000,183,11002229,15805,0,1719857834,13009.96377581999,84.94406036999862,53466.08982888 2024-07-01,18:17:16.000,183,11002241,15565,0,1719857835,13009.98398474999,84.88061820000439,53466.096816 2024-07-01,18:17:17.000,183,11002238,15485,0,1719857836,13009.9503032,84.90881472000183,53466.11777736 2024-07-01,18:17:18.000,183,11002270,15685,0,1719857837,13010.00419367999,84.90881472000183,53466.229571280004 2024-07-01,18:17:19.000,183,11002260,15925,0,1719857838,13010.04461153999,84.87356906999776,53466.1666872 2024-07-01,18:17:20.000,183,11002287,16045,0,1719857839,13010.04461153999,84.85947080999904,53466.20162280001 2024-07-01,18:17:21.000,183,11002216,15245,0,1719857840,13010.078293089995,84.87356906999776,53466.194635679996 2024-07-01,18:17:22.000,183,11002256,15365,0,1719857841,13010.10523832999,84.88061820000439,53466.18764856 2024-07-01,18:17:23.000,183,11002294,15485,0,1719857842,13010.118710949995,84.85947080999904,53466.18764856 2024-07-01,18:17:24.000,183,11002302,15845,0,1719857843,13010.09176571,84.85242167999968,53466.20860992 2024-07-01,18:17:25.000,183,11002232,15605,0,1719857844,13010.118710949995,84.83832342000096,53466.18764856 2024-07-01,18:17:26.000,183,11002233,15725,0,1719857845,13010.1523925,84.8312742900016,53466.180661440005 2024-07-01,18:17:27.000,183,11002250,16085,0,1719857846,13010.17260143,84.81717603000288,53466.2365584 2024-07-01,18:17:28.000,183,11002270,15925,0,1719857847,13010.13218357,84.80307777000417,53466.22258416001 2024-07-01,18:17:29.000,183,11002249,15405,0,1719857848,13010.179337739995,84.83832342000096,53466.2365584 2024-07-01,18:17:30.000,183,11002223,15725,0,1719857849,13010.11197464,84.87356906999776,53466.26450688 2024-07-01,18:17:31.000,183,11002194,15725,0,1719857850,13010.098502019995,84.83832342000096,53466.194635679996 2024-07-01,18:17:32.000,183,11002195,16205,0,1719857851,13010.16586511999,84.7960286400048,53466.21559704 2024-07-01,18:17:33.000,183,11002288,16045,0,1719857852,13010.159128809995,84.81717603000288,53466.22258416001 2024-07-01,18:17:34.000,183,11002225,15565,0,1719857853,13010.199546669995,84.78193037999881,53466.229571280004 2024-07-01,18:17:35.000,183,11002243,15885,0,1719857854,13010.24670083999,84.81012690000352,53466.22258416001 2024-07-01,18:17:36.000,183,11002221,15885,0,1719857855,13010.25343715,84.77488124999945,53466.31341672 2024-07-01,18:17:37.000,183,11002258,15365,0,1719857856,13010.287118699991,84.78897950999817,53466.32739096 2024-07-01,18:17:38.000,183,11002273,15485,0,1719857857,13010.320800249996,84.78897950999817,53466.3763008 2024-07-01,18:17:39.000,183,11002260,15845,0,1719857858,13010.29385501,84.78193037999881,53466.3763008 2024-07-01,18:17:40.000,183,11002272,15365,0,1719857859,13010.25343715,84.75373386000138,53466.24354552001 2024-07-01,18:17:41.000,183,11002275,15885,0,1719857860,13010.20628297999,84.76078299000073,53466.2365584 2024-07-01,18:17:42.000,183,11002232,15685,0,1719857861,13010.21301929,84.7678321200001,53466.27149400001 2024-07-01,18:17:43.000,183,11002244,15605,0,1719857862,13010.19281036,84.74668473000202,53466.229571280004 2024-07-01,18:17:44.000,183,11002257,15525,0,1719857863,13010.17260143,84.71848821000458,53466.22258416001 2024-07-01,18:17:45.000,183,11002241,15725,0,1719857864,13010.11197464,84.72553734000394,53466.20162280001 2024-07-01,18:17:46.000,183,11002263,16005,0,1719857865,13010.1523925,84.69029168999987,53466.17367432001 2024-07-01,18:17:47.000,183,11002244,15325,0,1719857866,13010.09176571,84.66209517000243,53466.180661440005 2024-07-01,18:17:48.000,183,11002210,15645,0,1719857867,13010.13218357,84.66914430000179,53466.194635679996 2024-07-01,18:17:49.000,183,11002284,15925,0,1719857868,13010.017666299995,84.65504604000307,53466.20162280001 2024-07-01,18:17:50.000,183,11002214,15845,0,1719857869,13010.06482046999,84.60570213000028,53466.1666872 2024-07-01,18:17:51.000,183,11002187,15725,0,1719857870,13010.06482046999,84.5845547400022,53466.18764856 2024-07-01,18:17:52.000,183,11002233,15765,0,1719857871,13010.08502939999,84.49996518000262,53466.15970008 2024-07-01,18:17:53.000,183,11002260,15845,0,1719857872,13010.07155678,84.55635822000477,53466.17367432001 2024-07-01,18:17:54.000,183,11002246,15165,0,1719857873,13010.08502939999,84.49291605000326,53466.15271296001 2024-07-01,18:17:55.000,183,11002290,15765,0,1719857874,13010.098502019995,84.43652301000111,53466.20860992 2024-07-01,18:17:56.000,183,11002226,15525,0,1719857875,13010.098502019995,84.45767039999919,53466.24354552001 2024-07-01,18:17:57.000,183,11002241,15845,0,1719857876,13010.1523925,84.42242475000239,53466.22258416001 2024-07-01,18:17:58.000,183,11002235,15325,0,1719857877,13010.13218357,84.3730808399996,53466.27149400001 2024-07-01,18:17:59.000,183,11002234,15725,0,1719857878,13010.179337739995,84.35193345000152,53466.27149400001 2024-07-01,18:18:00.000,183,11002294,15685,0,1719857879,13010.19281036,84.3730808399996,53466.25751976 2024-07-01,18:18:01.000,183,11002258,15725,0,1719857880,13010.199546669995,84.3096386699981,53466.31341672 2024-07-01,18:18:02.000,183,11002249,15605,0,1719857881,13010.20628297999,84.3378351900028,53466.3064296 2024-07-01,18:18:03.000,183,11002296,15445,0,1719857882,13010.17260143,84.33078606000345,53466.32739096 2024-07-01,18:18:04.000,183,11002293,15605,0,1719857883,13010.199546669995,84.30258953999873,53466.38328792 2024-07-01,18:18:05.000,183,11002304,15605,0,1719857884,13010.14565618999,84.29554040999938,53466.34136520001 2024-07-01,18:18:06.000,183,11002258,15725,0,1719857885,13010.138919879995,84.2743930200013,53466.362326559996 2024-07-01,18:18:07.000,183,11002222,15645,0,1719857886,13010.09176571,84.26029476000258,53466.32040384001 2024-07-01,18:18:08.000,183,11002316,16165,0,1719857887,13010.13218357,84.20390172000043,53466.24354552001 2024-07-01,18:18:09.000,183,11002268,15405,0,1719857888,13010.078293089995,84.19685259000107,53466.250532640006 2024-07-01,18:18:10.000,183,11002277,15645,0,1719857889,13010.07155678,84.175705200003,53466.299442480005 2024-07-01,18:18:11.000,183,11002228,15565,0,1719857890,13010.04461153999,84.21095084999979,53466.27149400001 2024-07-01,18:18:12.000,183,11002252,15485,0,1719857891,13010.06482046999,84.18980346000171,53466.250532640006 2024-07-01,18:18:13.000,183,11002295,15405,0,1719857892,13010.02440260999,84.18980346000171,53466.24354552001 2024-07-01,18:18:14.000,183,11002285,15925,0,1719857893,13010.04461153999,84.18980346000171,53466.21559704 2024-07-01,18:18:15.000,183,11002221,15325,0,1719857894,13010.02440260999,84.16865607000364,53466.194635679996 2024-07-01,18:18:16.000,183,11002246,15645,0,1719857895,13010.01092999,84.15455781000492,53466.180661440005 2024-07-01,18:18:17.000,183,11002239,15525,0,1719857896,13009.99072106,84.15455781000492,53466.21559704 2024-07-01,18:18:18.000,183,11002241,15765,0,1719857897,13010.02440260999,84.14045954999892,53466.2365584 2024-07-01,18:18:19.000,183,11002255,15485,0,1719857898,13009.977248439995,84.1263612900002,53466.194635679996 2024-07-01,18:18:20.000,183,11002223,16085,0,1719857899,13009.96377581999,84.13341041999956,53466.1666872 2024-07-01,18:18:21.000,183,11002262,15405,0,1719857900,13009.92335795999,84.16160694000428,53466.17367432001 2024-07-01,18:18:22.000,183,11002248,15325,0,1719857901,13009.916621649994,84.175705200003,53466.131751600005 2024-07-01,18:18:23.000,183,11002251,16045,0,1719857902,13009.896412719994,84.13341041999956,53466.11079024 2024-07-01,18:18:24.000,183,11002217,15765,0,1719857903,13009.855994859994,84.16865607000364,53466.131751600005 2024-07-01,18:18:25.000,183,11002250,16045,0,1719857904,13009.869467479999,84.14045954999892,53466.15271296001 2024-07-01,18:18:26.000,183,11002243,15565,0,1719857905,13009.82231330999,84.16865607000364,53466.14572584 2024-07-01,18:18:27.000,183,11002201,15965,0,1719857906,13009.775159139994,84.175705200003,53466.096816 2024-07-01,18:18:28.000,183,11002298,15845,0,1719857907,13009.808840689999,84.16865607000364,53466.12476448001 2024-07-01,18:18:29.000,183,11002287,15685,0,1719857908,13009.82231330999,84.14045954999892,53466.15271296001 2024-07-01,18:18:30.000,183,11002188,15965,0,1719857909,13009.802104379989,84.18980346000171,53466.10380312001 2024-07-01,18:18:31.000,183,11002249,15645,0,1719857910,13009.835785929994,84.22504910999851,53466.14572584 2024-07-01,18:18:32.000,183,11002173,15805,0,1719857911,13009.829049619999,84.2391473700045,53466.096816 2024-07-01,18:18:33.000,183,11002217,15565,0,1719857912,13009.829049619999,84.2391473700045,53466.180661440005 2024-07-01,18:18:34.000,183,11002249,15685,0,1719857913,13009.84252223999,84.23209823999787,53466.15271296001 2024-07-01,18:18:35.000,183,11002225,15805,0,1719857914,13009.84252223999,84.3096386699981,53466.15271296001 2024-07-01,18:18:36.000,183,11002189,15565,0,1719857915,13009.849258549999,84.30258953999873,53466.20860992 2024-07-01,18:18:37.000,183,11002238,15885,0,1719857916,13009.86273116999,84.31668780000473,53466.24354552001 2024-07-01,18:18:38.000,183,11002246,15645,0,1719857917,13009.876203789994,84.30258953999873,53466.229571280004 2024-07-01,18:18:39.000,183,11002296,15325,0,1719857918,13009.88294009999,84.33078606000345,53466.250532640006 2024-07-01,18:18:40.000,183,11002248,15445,0,1719857919,13009.849258549999,84.36603171000024,53466.28546824 2024-07-01,18:18:41.000,183,11002256,15645,0,1719857920,13009.855994859994,84.3730808399996,53466.27848112 2024-07-01,18:18:42.000,183,11002280,15765,0,1719857921,13009.88294009999,84.38717909999832,53466.34136520001 2024-07-01,18:18:43.000,183,11002307,15525,0,1719857922,13009.889676409999,84.3730808399996,53466.31341672 2024-07-01,18:18:44.000,183,11002253,15685,0,1719857923,13009.90988534,84.39422822999768,53466.28546824 2024-07-01,18:18:45.000,183,11002270,15685,0,1719857924,13009.98398474999,84.39422822999768,53466.3064296 2024-07-01,18:18:46.000,183,11002256,15845,0,1719857925,13009.977248439995,84.38012996999896,53466.229571280004 2024-07-01,18:18:47.000,183,11002235,15965,0,1719857926,13009.957039509995,84.39422822999768,53466.21559704 2024-07-01,18:18:48.000,183,11002237,15605,0,1719857927,13009.98398474999,84.39422822999768,53466.229571280004 2024-07-01,18:18:49.000,183,11002205,15965,0,1719857928,13010.00419367999,84.38012996999896,53466.18764856 2024-07-01,18:18:50.000,183,11002235,15525,0,1719857929,13010.06482046999,84.36603171000024,53466.24354552001 2024-07-01,18:18:51.000,183,11002184,15725,0,1719857930,13010.10523832999,84.42242475000239,53466.31341672 2024-07-01,18:18:52.000,183,11002225,15845,0,1719857931,13010.159128809995,84.38012996999896,53466.35533944 2024-07-01,18:18:53.000,183,11002254,15765,0,1719857932,13010.159128809995,84.38012996999896,53466.28546824 2024-07-01,18:18:54.000,183,11002216,15965,0,1719857933,13010.21301929,84.39422822999768,53466.299442480005 2024-07-01,18:18:55.000,183,11002259,15885,0,1719857934,13010.260173459996,84.3730808399996,53466.32739096 2024-07-01,18:18:56.000,183,11002258,15885,0,1719857935,13010.307327629991,84.41537562000303,53466.27848112 2024-07-01,18:18:57.000,183,11002226,15365,0,1719857936,13010.394899660001,84.40832649000367,53466.32739096 2024-07-01,18:18:58.000,183,11002208,16325,0,1719857937,13010.428581209992,84.39422822999768,53466.31341672 2024-07-01,18:18:59.000,183,11002244,15965,0,1719857938,13010.448790139992,84.36603171000024,53466.33437808 2024-07-01,18:19:00.000,183,11002229,15965,0,1719857939,13010.482471689997,84.40832649000367,53466.32040384001 2024-07-01,18:19:01.000,183,11002190,15925,0,1719857940,13010.556571100002,84.38012996999896,53466.33437808 2024-07-01,18:19:02.000,183,11002224,15805,0,1719857941,13010.563307409997,84.34488432000217,53466.34136520001 2024-07-01,18:19:03.000,183,11002235,15405,0,1719857942,13010.596988960002,84.3096386699981,53466.36931368001 2024-07-01,18:19:04.000,183,11002269,15325,0,1719857943,13010.570043719992,84.3378351900028,53466.39027504001 2024-07-01,18:19:05.000,183,11002204,16125,0,1719857944,13010.623934199997,84.32373693000409,53466.41123640001 2024-07-01,18:19:06.000,183,11002177,15565,0,1719857945,13010.630670509992,84.30258953999873,53466.43918488001 2024-07-01,18:19:07.000,183,11002196,15685,0,1719857946,13010.630670509992,84.28144215000066,53466.40424928 2024-07-01,18:19:08.000,183,11002274,16005,0,1719857947,13010.684560989997,84.2391473700045,53466.45315912 2024-07-01,18:19:09.000,183,11002247,15765,0,1719857948,13010.704769919997,84.28144215000066,53466.43918488001 2024-07-01,18:19:10.000,183,11002292,15885,0,1719857949,13010.704769919997,84.21799997999915,53466.45315912 2024-07-01,18:19:11.000,183,11002256,15365,0,1719857950,13010.698033610002,84.19685259000107,53466.42521064 2024-07-01,18:19:12.000,183,11002225,15765,0,1719857951,13010.718242540002,84.18275433000235,53466.467133360005 2024-07-01,18:19:13.000,183,11002205,15325,0,1719857952,13010.671088369993,84.20390172000043,53466.43918488001 2024-07-01,18:19:14.000,183,11002220,16085,0,1719857953,13010.724978849998,84.15455781000492,53466.47412048 2024-07-01,18:19:15.000,183,11002276,15725,0,1719857954,13010.671088369993,84.14750867999828,53466.4811076 2024-07-01,18:19:16.000,183,11002273,15485,0,1719857955,13010.684560989997,84.11931216000085,53466.52303032 2024-07-01,18:19:17.000,183,11002234,15845,0,1719857956,13010.664352059997,84.14045954999892,53466.59290152 2024-07-01,18:19:18.000,183,11002259,15685,0,1719857957,13010.684560989997,84.11226303000149,53466.52303032 2024-07-01,18:19:19.000,183,11002314,15645,0,1719857958,13010.657615750002,84.09111564000341,53466.62085 2024-07-01,18:19:20.000,183,11002218,15765,0,1719857959,13010.671088369993,84.05586998999934,53466.59290152 2024-07-01,18:19:21.000,183,11002233,15885,0,1719857960,13010.691297299993,84.04177173000062,53466.62783712001 2024-07-01,18:19:22.000,183,11002262,15685,0,1719857961,13010.711506229993,84.00652608000382,53466.62085 2024-07-01,18:19:23.000,183,11002297,15645,0,1719857962,13010.684560989997,83.97832955999911,53466.62783712001 2024-07-01,18:19:24.000,183,11002252,15485,0,1719857963,13010.738451470002,83.91488739000488,53466.64181136 2024-07-01,18:19:25.000,183,11002277,15805,0,1719857964,13010.718242540002,83.9289856500036,53466.65578560001 2024-07-01,18:19:26.000,183,11002283,15765,0,1719857965,13010.745187779998,83.90078912999888,53466.70469544001 2024-07-01,18:19:27.000,183,11002257,15725,0,1719857966,13010.704769919997,83.86554348000209,53466.65578560001 2024-07-01,18:19:28.000,183,11002278,15765,0,1719857967,13010.704769919997,83.8796417400008,53466.66277272 2024-07-01,18:19:29.000,183,11002218,15445,0,1719857968,13010.718242540002,83.85849435000273,53466.6907212 2024-07-01,18:19:30.000,183,11002244,15965,0,1719857969,13010.718242540002,83.83029782999802,53466.6907212 2024-07-01,18:19:31.000,183,11002225,15725,0,1719857970,13010.704769919997,83.80210131000058,53466.61386288 2024-07-01,18:19:32.000,183,11002223,15725,0,1719857971,13010.698033610002,83.78800305000186,53466.66277272 2024-07-01,18:19:33.000,183,11002254,15645,0,1719857972,13010.671088369993,83.80915043999994,53466.70469544001 2024-07-01,18:19:34.000,183,11002309,15605,0,1719857973,13010.671088369993,83.84439609000401,53466.64879848 2024-07-01,18:19:35.000,183,11002285,15645,0,1719857974,13010.637406820002,83.75980653000443,53466.64879848 2024-07-01,18:19:36.000,183,11002222,15805,0,1719857975,13010.644143129997,83.80210131000058,53466.71866968 2024-07-01,18:19:37.000,183,11002168,15685,0,1719857976,13010.630670509992,83.75275739999779,53466.71168256 2024-07-01,18:19:38.000,183,11002221,15845,0,1719857977,13010.596988960002,83.717511750001,53466.67674696001 2024-07-01,18:19:39.000,183,11002224,15645,0,1719857978,13010.563307409997,83.717511750001,53466.6907212 2024-07-01,18:19:40.000,183,11002141,15565,0,1719857979,13010.583516339997,83.6822661000042,53466.64879848 2024-07-01,18:19:41.000,183,11002248,15685,0,1719857980,13010.576780030002,83.717511750001,53466.697708319996 2024-07-01,18:19:42.000,183,11002257,15805,0,1719857981,13010.556571100002,83.70341349000228,53466.6907212 2024-07-01,18:19:43.000,183,11002274,16085,0,1719857982,13010.522889549997,83.70341349000228,53466.66975984 2024-07-01,18:19:44.000,183,11002202,15445,0,1719857983,13010.516153240002,83.67521697000484,53466.683734080005 2024-07-01,18:19:45.000,183,11002217,15565,0,1719857984,13010.462262759997,83.65406957999949,53466.66277272 2024-07-01,18:19:46.000,183,11002224,15565,0,1719857985,13010.448790139992,83.63997132000077,53466.62085 2024-07-01,18:19:47.000,183,11002212,15645,0,1719857986,13010.415108590001,83.63292219000141,53466.62085 2024-07-01,18:19:48.000,183,11002247,15685,0,1719857987,13010.381427039996,83.57652914999926,53466.60687576001 2024-07-01,18:19:49.000,183,11002226,15805,0,1719857988,13010.388163349991,83.58357827999862,53466.59988864 2024-07-01,18:19:50.000,183,11002279,16125,0,1719857989,13010.388163349991,83.54128350000246,53466.634824240005 2024-07-01,18:19:51.000,183,11002215,15605,0,1719857990,13010.347745489991,83.5694800199999,53466.62085 2024-07-01,18:19:52.000,183,11002229,15525,0,1719857991,13010.381427039996,83.5342343700031,53466.62085 2024-07-01,18:19:53.000,183,11002235,15525,0,1719857992,13010.381427039996,83.52013611000439,53466.683734080005 2024-07-01,18:19:54.000,183,11002274,15725,0,1719857993,13010.381427039996,83.51308697999775,53466.66277272 2024-07-01,18:19:55.000,183,11002205,15365,0,1719857994,13010.401635969996,83.51308697999775,53466.697708319996 2024-07-01,18:19:56.000,183,11002269,15845,0,1719857995,13010.341009179996,83.49193958999967,53466.6907212 2024-07-01,18:19:57.000,183,11002247,15805,0,1719857996,13010.361218109996,83.45669394000288,53466.71168256 2024-07-01,18:19:58.000,183,11002239,15845,0,1719857997,13010.33427287,83.44964481000352,53466.66277272 2024-07-01,18:19:59.000,183,11002252,15565,0,1719857998,13010.367954419991,83.40735003000009,53466.6907212 2024-07-01,18:20:00.000,183,11002238,15765,0,1719857999,13010.341009179996,83.36505525000393,53466.64181136 2024-07-01,18:20:01.000,183,11002259,15685,0,1719858000,13010.347745489991,83.40030090000073,53466.6907212 2024-07-01,18:20:02.000,183,11002240,15525,0,1719858001,13010.354481800001,83.35800612000457,53466.64879848 2024-07-01,18:20:03.000,183,11002234,15485,0,1719858002,13010.388163349991,83.32980959999986,53466.64879848 2024-07-01,18:20:04.000,183,11002272,15645,0,1719858003,13010.361218109996,83.25226916999964,53466.66975984 2024-07-01,18:20:05.000,183,11002241,15645,0,1719858004,13010.408372279991,83.28046569000435,53466.683734080005 2024-07-01,18:20:06.000,183,11002240,15485,0,1719858005,13010.415108590001,83.29456395000307,53466.66277272 2024-07-01,18:20:07.000,183,11002205,15685,0,1719858006,13010.455526450001,83.26636742999835,53466.67674696001 2024-07-01,18:20:08.000,183,11002220,15685,0,1719858007,13010.448790139992,83.28046569000435,53466.72565680001 2024-07-01,18:20:09.000,183,11002182,16045,0,1719858008,13010.462262759997,83.23112178000156,53466.70469544001 2024-07-01,18:20:10.000,183,11002203,15605,0,1719858009,13010.495944310002,83.29456395000307,53466.72565680001 2024-07-01,18:20:11.000,183,11002235,15685,0,1719858010,13010.529625859992,83.26636742999835,53466.753605280006 2024-07-01,18:20:12.000,183,11002262,15845,0,1719858011,13010.522889549997,83.259318299999,53466.73963104 2024-07-01,18:20:13.000,183,11002237,15565,0,1719858012,13010.570043719992,83.23112178000156,53466.753605280006 2024-07-01,18:20:14.000,183,11002211,16005,0,1719858013,13010.522889549997,83.23817091000092,53466.73963104 2024-07-01,18:20:15.000,183,11002263,15645,0,1719858014,13010.509416929992,83.259318299999,53466.8304636 2024-07-01,18:20:16.000,183,11002235,15925,0,1719858015,13010.516153240002,83.24522004000028,53466.8304636 2024-07-01,18:20:17.000,183,11002252,15085,0,1719858016,13010.549834789992,83.25226916999964,53466.8304636 2024-07-01,18:20:18.000,183,11002281,15685,0,1719858017,13010.536362170002,83.28751482000371,53466.802515120005 2024-07-01,18:20:19.000,183,11002267,15845,0,1719858018,13010.543098479997,83.24522004000028,53466.802515120005 2024-07-01,18:20:20.000,183,11002218,15885,0,1719858019,13010.522889549997,83.23817091000092,53466.77456664001 2024-07-01,18:20:21.000,183,11002239,15445,0,1719858020,13010.543098479997,83.26636742999835,53466.851424960005 2024-07-01,18:20:22.000,183,11002192,16005,0,1719858021,13010.570043719992,83.26636742999835,53466.85841208 2024-07-01,18:20:23.000,183,11002247,15845,0,1719858022,13010.596988960002,83.25226916999964,53466.83745072 2024-07-01,18:20:24.000,183,11002218,15565,0,1719858023,13010.549834789992,83.23817091000092,53466.89334768001 2024-07-01,18:20:25.000,183,11002262,15725,0,1719858024,13010.536362170002,83.23817091000092,53466.87238632001 2024-07-01,18:20:26.000,183,11002246,15925,0,1719858025,13010.583516339997,83.20292526000412,53466.89334768001 2024-07-01,18:20:27.000,183,11002300,15885,0,1719858026,13010.576780030002,83.2240726500022,53466.84443784001 2024-07-01,18:20:28.000,183,11002237,15325,0,1719858027,13010.563307409997,83.23112178000156,53466.90732192 2024-07-01,18:20:29.000,183,11002264,15885,0,1719858028,13010.603725269997,83.21702352000284,53466.900334800004 2024-07-01,18:20:30.000,183,11002230,15645,0,1719858029,13010.576780030002,83.20292526000412,53466.9352704 2024-07-01,18:20:31.000,183,11002230,15485,0,1719858030,13010.570043719992,83.18882699999813,53466.95623176 2024-07-01,18:20:32.000,183,11002233,15605,0,1719858031,13010.556571100002,83.18882699999813,53466.91430904001 2024-07-01,18:20:33.000,183,11002203,15405,0,1719858032,13010.590252649992,83.259318299999,53466.96321888001 2024-07-01,18:20:34.000,183,11002235,15605,0,1719858033,13010.603725269997,83.21702352000284,53466.97719312 2024-07-01,18:20:35.000,183,11002279,15485,0,1719858034,13010.596988960002,83.23817091000092,53466.94924464 2024-07-01,18:20:36.000,183,11002274,15685,0,1719858035,13010.576780030002,83.19587613000476,53466.90732192 2024-07-01,18:20:37.000,183,11002243,15445,0,1719858036,13010.570043719992,83.18177786999877,53466.89334768001 2024-07-01,18:20:38.000,183,11002268,15765,0,1719858037,13010.576780030002,83.20292526000412,53466.9352704 2024-07-01,18:20:39.000,183,11002224,15725,0,1719858038,13010.623934199997,83.16063048000069,53466.99116736001 2024-07-01,18:20:40.000,183,11002289,15765,0,1719858039,13010.596988960002,83.18882699999813,53466.96321888001 2024-07-01,18:20:41.000,183,11002239,15605,0,1719858040,13010.563307409997,83.20292526000412,53466.94225752001 2024-07-01,18:20:42.000,183,11002207,15685,0,1719858041,13010.583516339997,83.21702352000284,53466.96321888001 2024-07-01,18:20:43.000,183,11002229,15485,0,1719858042,13010.576780030002,83.16063048000069,53466.99116736001 2024-07-01,18:20:44.000,183,11002256,16165,0,1719858043,13010.637406820002,83.19587613000476,53467.01212872001 2024-07-01,18:20:45.000,183,11002269,15965,0,1719858044,13010.664352059997,83.19587613000476,53467.033090079996 2024-07-01,18:20:46.000,183,11002259,15445,0,1719858045,13010.610461579992,83.20292526000412,53467.02610296 2024-07-01,18:20:47.000,183,11002263,15685,0,1719858046,13010.637406820002,83.17472873999941,53467.033090079996 2024-07-01,18:20:48.000,183,11002228,15525,0,1719858047,13010.711506229993,83.16063048000069,53467.033090079996 2024-07-01,18:20:49.000,183,11002236,15285,0,1719858048,13010.691297299993,83.13243396000325,53466.99116736001 2024-07-01,18:20:50.000,183,11002219,15405,0,1719858049,13010.758660400003,83.16063048000069,53466.99815448 2024-07-01,18:20:51.000,183,11002209,15445,0,1719858050,13010.677824680002,83.16063048000069,53467.06103856001 2024-07-01,18:20:52.000,183,11002218,15925,0,1719858051,13010.731715159993,83.17472873999941,53467.06103856001 2024-07-01,18:20:53.000,183,11002257,15365,0,1719858052,13010.724978849998,83.17472873999941,53467.09597416 2024-07-01,18:20:54.000,183,11002211,15445,0,1719858053,13010.724978849998,83.18177786999877,53467.033090079996 2024-07-01,18:20:55.000,183,11002227,15965,0,1719858054,13010.724978849998,83.19587613000476,53467.088987040006 2024-07-01,18:20:56.000,183,11002259,15725,0,1719858055,13010.718242540002,83.19587613000476,53467.04706432 2024-07-01,18:20:57.000,183,11002278,15485,0,1719858056,13010.731715159993,83.16767961000005,53467.05405144 2024-07-01,18:20:58.000,183,11002223,15485,0,1719858057,13010.758660400003,83.20997439000348,53467.033090079996 2024-07-01,18:20:59.000,183,11002252,15805,0,1719858058,13010.792341949993,83.18177786999877,53467.12392264 2024-07-01,18:21:00.000,183,11002243,15725,0,1719858059,13010.778869330003,83.16767961000005,53467.12392264 2024-07-01,18:21:01.000,183,11002269,15605,0,1719858060,13010.812550879993,83.13948309000261,53467.137896880005 2024-07-01,18:21:02.000,183,11002255,15485,0,1719858061,13010.886650289998,83.19587613000476,53467.15187112 2024-07-01,18:21:03.000,183,11002265,15245,0,1719858062,13010.866441359998,83.14653222000197,53467.144884 2024-07-01,18:21:04.000,183,11002251,15485,0,1719858063,13010.900122909989,83.17472873999941,53467.200780959996 2024-07-01,18:21:05.000,183,11002227,15365,0,1719858064,13010.859705049988,83.16063048000069,53467.22174232 2024-07-01,18:21:06.000,183,11002289,15925,0,1719858065,13010.900122909989,83.14653222000197,53467.17283248 2024-07-01,18:21:07.000,183,11002299,15365,0,1719858066,13010.893386599993,83.14653222000197,53467.19379384 2024-07-01,18:21:08.000,183,11002200,15805,0,1719858067,13010.893386599993,83.11833570000454,53467.200780959996 2024-07-01,18:21:09.000,183,11002239,16125,0,1719858068,13010.900122909989,83.1112865699979,53467.200780959996 2024-07-01,18:21:10.000,183,11002239,15565,0,1719858069,13010.940540769989,83.10423743999854,53467.186806720005 2024-07-01,18:21:11.000,183,11002277,15925,0,1719858070,13010.893386599993,83.0760409200011,53467.186806720005 2024-07-01,18:21:12.000,183,11002228,15565,0,1719858071,13010.906859219998,83.09013917999982,53467.15885824001 2024-07-01,18:21:13.000,183,11002243,15525,0,1719858072,13010.879913979988,83.08309005000046,53467.256677920006 2024-07-01,18:21:14.000,183,11002229,15845,0,1719858073,13010.967486009999,83.06899179000175,53467.16584536 2024-07-01,18:21:15.000,183,11002268,15765,0,1719858074,13010.900122909989,83.04079527000431,53467.186806720005 2024-07-01,18:21:16.000,183,11002267,15325,0,1719858075,13010.933804459994,83.04784440000367,53467.19379384 2024-07-01,18:21:17.000,183,11002217,16005,0,1719858076,13010.960749699989,83.00554962000024,53467.24270368 2024-07-01,18:21:18.000,183,11002254,15485,0,1719858077,13010.954013389994,83.0125987499996,53467.20776808001 2024-07-01,18:21:19.000,183,11002277,15445,0,1719858078,13010.960749699989,82.98440223000216,53467.22872944001 2024-07-01,18:21:20.000,183,11002242,15605,0,1719858079,13010.947277079998,82.99850049000088,53467.31257488 2024-07-01,18:21:21.000,183,11002266,15325,0,1719858080,13010.927068149998,82.97030397000344,53467.27065216 2024-07-01,18:21:22.000,183,11002260,16085,0,1719858081,13010.927068149998,82.99145136000152,53467.29860064001 2024-07-01,18:21:23.000,183,11002192,15405,0,1719858082,13010.913595529993,82.92800919000001,53467.36148472 2024-07-01,18:21:24.000,183,11002251,15765,0,1719858083,13010.913595529993,82.88571441000386,53467.26366504 2024-07-01,18:21:25.000,183,11002266,15765,0,1719858084,13010.933804459994,82.88571441000386,53467.33353624 2024-07-01,18:21:26.000,183,11002282,15565,0,1719858085,13010.933804459994,82.89276354000322,53467.305587760005 2024-07-01,18:21:27.000,183,11002287,15445,0,1719858086,13010.886650289998,82.89981267000258,53467.38244608 2024-07-01,18:21:28.000,183,11002261,15485,0,1719858087,13010.859705049988,82.8645670199985,53467.34052336 2024-07-01,18:21:29.000,183,11002283,15685,0,1719858088,13010.866441359998,82.85046875999979,53467.34052336 2024-07-01,18:21:30.000,183,11002225,15605,0,1719858089,13010.852968739993,82.81522311000299,53467.2846264 2024-07-01,18:21:31.000,183,11002196,15405,0,1719858090,13010.832759809993,82.83637050000107,53467.36148472 2024-07-01,18:21:32.000,183,11002236,15565,0,1719858091,13010.805814569998,82.82932137000171,53467.32654912001 2024-07-01,18:21:33.000,183,11002204,15325,0,1719858092,13010.852968739993,82.81522311000299,53467.354497600005 2024-07-01,18:21:34.000,183,11002262,15365,0,1719858093,13010.826023499998,82.83637050000107,53467.36148472 2024-07-01,18:21:35.000,183,11002248,15485,0,1719858094,13010.799078259988,82.79407572000491,53467.34052336 2024-07-01,18:21:36.000,183,11002278,15925,0,1719858095,13010.792341949993,82.82227224000235,53467.41738168001 2024-07-01,18:21:37.000,183,11002287,15565,0,1719858096,13010.792341949993,82.82932137000171,53467.38244608 2024-07-01,18:21:38.000,183,11002260,15645,0,1719858097,13010.812550879993,82.82227224000235,53467.38244608 2024-07-01,18:21:39.000,183,11002279,15725,0,1719858098,13010.765396709998,82.80817398000363,53467.38244608 2024-07-01,18:21:40.000,183,11002266,15965,0,1719858099,13010.785605639998,82.75883007000084,53467.43834304 2024-07-01,18:21:41.000,183,11002270,15405,0,1719858100,13010.778869330003,82.7306335500034,53467.4593044 2024-07-01,18:21:42.000,183,11002297,15325,0,1719858101,13010.758660400003,82.7306335500034,53467.41738168001 2024-07-01,18:21:43.000,183,11002249,15085,0,1719858102,13010.765396709998,82.70243702999869,53467.38244608 2024-07-01,18:21:44.000,183,11002244,15925,0,1719858103,13010.805814569998,82.68833876999997,53467.37545896001 2024-07-01,18:21:45.000,183,11002279,15485,0,1719858104,13010.792341949993,82.69538789999933,53467.36148472 2024-07-01,18:21:46.000,183,11002260,15645,0,1719858105,13010.792341949993,82.70948615999805,53467.354497600005 2024-07-01,18:21:47.000,183,11002266,15805,0,1719858106,13010.778869330003,82.66014225000254,53467.403407440004 2024-07-01,18:21:48.000,183,11002258,15685,0,1719858107,13010.799078259988,82.64604399000382,53467.38244608 2024-07-01,18:21:49.000,183,11002251,15285,0,1719858108,13010.805814569998,82.63899486000446,53467.37545896001 2024-07-01,18:21:50.000,183,11002241,15525,0,1719858109,13010.826023499998,82.62489659999846,53467.31257488 2024-07-01,18:21:51.000,183,11002252,15405,0,1719858110,13010.805814569998,82.6178474699991,53467.36148472 2024-07-01,18:21:52.000,183,11002239,15445,0,1719858111,13010.832759809993,82.61079833999975,53467.39642032001 2024-07-01,18:21:53.000,183,11002223,15485,0,1719858112,13010.832759809993,82.59670008000103,53467.368471839996 2024-07-01,18:21:54.000,183,11002213,15845,0,1719858113,13010.846232429998,82.58965095000167,53467.41039456 2024-07-01,18:21:55.000,183,11002261,15765,0,1719858114,13010.832759809993,82.56145443000423,53467.33353624 2024-07-01,18:21:56.000,183,11002235,15685,0,1719858115,13010.846232429998,82.56850356000359,53467.29860064001 2024-07-01,18:21:57.000,183,11002229,15405,0,1719858116,13010.879913979988,82.55440530000487,53467.354497600005 2024-07-01,18:21:58.000,183,11002259,15485,0,1719858117,13010.927068149998,82.52620878000016,53467.41738168001 2024-07-01,18:21:59.000,183,11002226,15605,0,1719858118,13010.920331839989,82.54030703999888,53467.43834304 2024-07-01,18:22:00.000,183,11002248,15485,0,1719858119,13010.954013389994,82.5191596500008,53467.41039456 2024-07-01,18:22:01.000,183,11002273,15965,0,1719858120,13010.987694939999,82.47686487000465,53467.43135592 2024-07-01,18:22:02.000,183,11002285,15845,0,1719858121,13011.007903869999,82.49096313000337,53467.41039456 2024-07-01,18:22:03.000,183,11002219,15245,0,1719858122,13010.960749699989,82.46981573999801,53467.41738168001 2024-07-01,18:22:04.000,183,11002217,15765,0,1719858123,13010.980958629989,82.4557174799993,53467.39642032001 2024-07-01,18:22:05.000,183,11002279,15605,0,1719858124,13010.967486009999,82.44161922000058,53467.403407440004 2024-07-01,18:22:06.000,183,11002267,16245,0,1719858125,13010.974222319994,82.4557174799993,53467.39642032001 2024-07-01,18:22:07.000,183,11002254,15685,0,1719858126,13011.021376489989,82.39227530999779,53467.4593044 2024-07-01,18:22:08.000,183,11002204,15885,0,1719858127,13011.048321729999,82.44866834999993,53467.473278640005 2024-07-01,18:22:09.000,183,11002232,16085,0,1719858128,13011.034849109994,82.44866834999993,53467.46629152001 2024-07-01,18:22:10.000,183,11002243,15925,0,1719858129,13011.08200327999,82.39227530999779,53467.473278640005 2024-07-01,18:22:11.000,183,11002304,15365,0,1719858130,13011.088739589999,82.39932444000442,53467.44533016001 2024-07-01,18:22:12.000,183,11002230,15565,0,1719858131,13011.10894852,82.39932444000442,53467.473278640005 2024-07-01,18:22:13.000,183,11002184,15725,0,1719858132,13011.115684829994,82.37112791999971,53467.50821424 2024-07-01,18:22:14.000,183,11002258,15525,0,1719858133,13011.16283899999,82.34293140000227,53467.48026576 2024-07-01,18:22:15.000,183,11002216,15565,0,1719858134,13011.18978424,82.34293140000227,53467.522188480005 2024-07-01,18:22:16.000,183,11002244,16005,0,1719858135,13011.176311619995,82.3217840100042,53467.5291756 2024-07-01,18:22:17.000,183,11002245,15845,0,1719858136,13011.18304792999,82.3076857499982,53467.55013696 2024-07-01,18:22:18.000,183,11002256,15805,0,1719858137,13011.25041103,82.28653836000012,53467.54314984001 2024-07-01,18:22:19.000,183,11002259,15285,0,1719858138,13011.22346578999,82.23014531999797,53467.522188480005 2024-07-01,18:22:20.000,183,11002260,15765,0,1719858139,13011.24367471999,82.26539097000204,53467.571098320004 2024-07-01,18:22:21.000,183,11002249,15685,0,1719858140,13011.20999317,82.25129271000333,53467.522188480005 2024-07-01,18:22:22.000,183,11002310,15445,0,1719858141,13011.26388364999,82.21604705999925,53467.58507256001 2024-07-01,18:22:23.000,183,11002193,15125,0,1719858142,13011.26388364999,82.18080141000246,53467.536162719996 2024-07-01,18:22:24.000,183,11002235,15765,0,1719858143,13011.30430150999,82.14555575999839,53467.62000816 2024-07-01,18:22:25.000,183,11002319,15565,0,1719858144,13011.337983059995,82.12440837000031,53467.592059680006 2024-07-01,18:22:26.000,183,11002279,16365,0,1719858145,13011.32451043999,82.11031011000159,53467.571098320004 2024-07-01,18:22:27.000,183,11002235,16205,0,1719858146,13011.30430150999,82.13145749999967,53467.5291756 2024-07-01,18:22:28.000,183,11002235,16285,0,1719858147,13011.29082889,82.05391706999944,53467.58507256001 2024-07-01,18:22:29.000,183,11002234,16445,0,1719858148,13011.257147339995,82.05391706999944,53467.571098320004 2024-07-01,18:22:30.000,183,11002242,15765,0,1719858149,13011.28409257999,82.01867142000265,53467.522188480005 2024-07-01,18:22:31.000,183,11002263,15645,0,1719858150,13011.30430150999,81.97637663999922,53467.5291756 2024-07-01,18:22:32.000,183,11002230,15845,0,1719858151,13011.297565199995,81.9622783800005,53467.54314984001 2024-07-01,18:22:33.000,183,11002197,16325,0,1719858152,13011.317774129995,81.91998360000434,53467.56411120001 2024-07-01,18:22:34.000,183,11002199,15885,0,1719858153,13011.317774129995,81.85654143000284,53467.522188480005 2024-07-01,18:22:35.000,183,11002277,15925,0,1719858154,13011.33124675,81.89178707999963,53467.55013696 2024-07-01,18:22:36.000,183,11002293,16005,0,1719858155,13011.26388364999,81.85654143000284,53467.522188480005 2024-07-01,18:22:37.000,183,11002201,16085,0,1719858156,13011.297565199995,81.82834490999812,53467.50122712 2024-07-01,18:22:38.000,183,11002176,15565,0,1719858157,13011.33124675,81.80719752000005,53467.522188480005 2024-07-01,18:22:39.000,183,11002227,15965,0,1719858158,13011.32451043999,81.8142466499994,53467.49424000001 2024-07-01,18:22:40.000,183,11002256,15925,0,1719858159,13011.31103782,81.79309926000133,53467.522188480005 2024-07-01,18:22:41.000,183,11002223,16125,0,1719858160,13011.297565199995,81.76490274000389,53467.54314984001 2024-07-01,18:22:42.000,183,11002235,15445,0,1719858161,13011.32451043999,81.77900100000261,53467.536162719996 2024-07-01,18:22:43.000,183,11002154,15685,0,1719858162,13011.297565199995,81.70146057000238,53467.57808544 2024-07-01,18:22:44.000,183,11002250,15765,0,1719858163,13011.297565199995,81.6803131800043,53467.640969520005 2024-07-01,18:22:45.000,183,11002294,15765,0,1719858164,13011.277356269995,81.67326404999767,53467.62000816 2024-07-01,18:22:46.000,183,11002284,15725,0,1719858165,13011.297565199995,81.65916578999895,53467.66193088001 2024-07-01,18:22:47.000,183,11002236,15925,0,1719858166,13011.31103782,81.67326404999767,53467.65494376 2024-07-01,18:22:48.000,183,11002216,16085,0,1719858167,13011.29082889,81.63096927000151,53467.64795664 2024-07-01,18:22:49.000,183,11002222,15925,0,1719858168,13011.297565199995,81.60982188000344,53467.668918 2024-07-01,18:22:50.000,183,11002208,15765,0,1719858169,13011.236938409995,81.58867448999808,53467.69686648 2024-07-01,18:22:51.000,183,11002249,15605,0,1719858170,13011.26388364999,81.56047797000065,53467.69686648 2024-07-01,18:22:52.000,183,11002226,15765,0,1719858171,13011.277356269995,81.58162535999872,53467.67590512 2024-07-01,18:22:53.000,183,11002179,15645,0,1719858172,13011.236938409995,81.54637971000193,53467.63398240001 2024-07-01,18:22:54.000,183,11002244,15965,0,1719858173,13011.20999317,81.60982188000344,53467.71782784 2024-07-01,18:22:55.000,183,11002226,15685,0,1719858174,13011.22346578999,81.58162535999872,53467.66193088001 2024-07-01,18:22:56.000,183,11002238,16085,0,1719858175,13011.18304792999,81.54637971000193,53467.65494376 2024-07-01,18:22:57.000,183,11002231,15965,0,1719858176,13011.12915745,81.55342884000129,53467.68289224001 2024-07-01,18:22:58.000,183,11002202,15005,0,1719858177,13011.14936638,81.52523232000385,53467.74577632 2024-07-01,18:22:59.000,183,11002212,15645,0,1719858178,13011.088739589999,81.55342884000129,53467.7038536 2024-07-01,18:23:00.000,183,11002216,15325,0,1719858179,13011.06179434999,81.54637971000193,53467.72481496 2024-07-01,18:23:01.000,183,11002247,15285,0,1719858180,13011.048321729999,81.5675271,53467.75276344001 2024-07-01,18:23:02.000,183,11002251,15685,0,1719858181,13011.034849109994,81.57457622999937,53467.75276344001 2024-07-01,18:23:03.000,183,11002217,15325,0,1719858182,13011.007903869999,81.55342884000129,53467.74577632 2024-07-01,18:23:04.000,183,11002237,15285,0,1719858183,13011.007903869999,81.56047797000065,53467.71782784 2024-07-01,18:23:05.000,183,11002201,15725,0,1719858184,13010.940540769989,81.54637971000193,53467.75276344001 2024-07-01,18:23:06.000,183,11002231,15485,0,1719858185,13010.913595529993,81.56047797000065,53467.689879360005 2024-07-01,18:23:07.000,183,11002265,15685,0,1719858186,13010.906859219998,81.53228145000321,53467.65494376 2024-07-01,18:23:08.000,183,11002225,15365,0,1719858187,13010.933804459994,81.56047797000065,53467.62699528 2024-07-01,18:23:09.000,183,11002275,16045,0,1719858188,13010.879913979988,81.55342884000129,53467.63398240001 2024-07-01,18:23:10.000,183,11002238,15405,0,1719858189,13010.866441359998,81.54637971000193,53467.668918 2024-07-01,18:23:11.000,183,11002212,15325,0,1719858190,13010.819287189988,81.58162535999872,53467.668918 2024-07-01,18:23:12.000,183,11002242,15765,0,1719858191,13010.832759809993,81.55342884000129,53467.71084072001 2024-07-01,18:23:13.000,183,11002230,15565,0,1719858192,13010.846232429998,81.55342884000129,53467.68289224001 2024-07-01,18:23:14.000,183,11002206,15845,0,1719858193,13010.900122909989,81.5675271,53467.63398240001 2024-07-01,18:23:15.000,183,11002240,15645,0,1719858194,13010.866441359998,81.55342884000129,53467.65494376 2024-07-01,18:23:16.000,183,11002218,15445,0,1719858195,13010.846232429998,81.5675271,53467.571098320004 2024-07-01,18:23:17.000,183,11002199,15445,0,1719858196,13010.920331839989,81.58867448999808,53467.64795664 2024-07-01,18:23:18.000,183,11002201,15965,0,1719858197,13010.933804459994,81.55342884000129,53467.571098320004 2024-07-01,18:23:19.000,183,11002216,15885,0,1719858198,13010.947277079998,81.56047797000065,53467.61302104001 2024-07-01,18:23:20.000,183,11002228,15845,0,1719858199,13010.974222319994,81.5675271,53467.61302104001 2024-07-01,18:23:21.000,183,11002235,15965,0,1719858200,13010.960749699989,81.55342884000129,53467.5990468 2024-07-01,18:23:22.000,183,11002263,15685,0,1719858201,13011.055058039994,81.60277275000408,53467.61302104001 2024-07-01,18:23:23.000,183,11002207,15845,0,1719858202,13011.048321729999,81.57457622999937,53467.536162719996 2024-07-01,18:23:24.000,183,11002244,14925,0,1719858203,13011.048321729999,81.6168710100028,53467.5990468 2024-07-01,18:23:25.000,183,11002240,15245,0,1719858204,13011.088739589999,81.6168710100028,53467.58507256001 2024-07-01,18:23:26.000,183,11002264,15885,0,1719858205,13011.08200327999,81.6168710100028,53467.592059680006 2024-07-01,18:23:27.000,183,11002225,15405,0,1719858206,13011.16283899999,81.62392014000216,53467.55013696 2024-07-01,18:23:28.000,183,11002205,15565,0,1719858207,13011.176311619995,81.58867448999808,53467.57808544 2024-07-01,18:23:29.000,183,11002226,15485,0,1719858208,13011.16283899999,81.60277275000408,53467.536162719996 2024-07-01,18:23:30.000,183,11002241,15765,0,1719858209,13011.18304792999,81.60982188000344,53467.57808544 2024-07-01,18:23:31.000,183,11002226,15485,0,1719858210,13011.16957531,81.57457622999937,53467.640969520005 2024-07-01,18:23:32.000,183,11002265,15245,0,1719858211,13011.16283899999,81.57457622999937,53467.67590512 2024-07-01,18:23:33.000,183,11002234,15565,0,1719858212,13011.16957531,81.57457622999937,53467.640969520005 2024-07-01,18:23:34.000,183,11002261,15405,0,1719858213,13011.14936638,81.5675271,53467.67590512 2024-07-01,18:23:35.000,183,11002265,15405,0,1719858214,13011.18978424,81.56047797000065,53467.62699528 2024-07-01,18:23:36.000,183,11002244,15525,0,1719858215,13011.18304792999,81.58867448999808,53467.55712408 2024-07-01,18:23:37.000,183,11002246,15125,0,1719858216,13011.176311619995,81.58162535999872,53467.536162719996 2024-07-01,18:23:38.000,183,11002214,15365,0,1719858217,13011.16957531,81.51818319000449,53467.58507256001 2024-07-01,18:23:39.000,183,11002216,15565,0,1719858218,13011.18304792999,81.5040849299985,53467.55712408 2024-07-01,18:23:40.000,183,11002237,15405,0,1719858219,13011.22346578999,81.47588841000106,53467.55712408 2024-07-01,18:23:41.000,183,11002216,15325,0,1719858220,13011.20325685999,81.4688392800017,53467.50122712 2024-07-01,18:23:42.000,183,11002235,15605,0,1719858221,13011.216729479995,81.47588841000106,53467.50821424 2024-07-01,18:23:43.000,183,11002225,15765,0,1719858222,13011.297565199995,81.47588841000106,53467.54314984001 2024-07-01,18:23:44.000,183,11002230,15165,0,1719858223,13011.25041103,81.44064276000427,53467.51520136001 2024-07-01,18:23:45.000,183,11002258,15485,0,1719858224,13011.27061996,81.41949536999891,53467.56411120001 2024-07-01,18:23:46.000,183,11002256,15645,0,1719858225,13011.26388364999,81.4335936300049,53467.571098320004 2024-07-01,18:23:47.000,183,11002244,15565,0,1719858226,13011.277356269995,81.45474102000298,53467.5291756 2024-07-01,18:23:48.000,183,11002219,15365,0,1719858227,13011.277356269995,81.4053971100002,53467.55712408 2024-07-01,18:23:49.000,183,11002237,15485,0,1719858228,13011.24367471999,81.38424972000212,53467.48725288 2024-07-01,18:23:50.000,183,11002198,15565,0,1719858229,13011.24367471999,81.39129885000148,53467.50821424 2024-07-01,18:23:51.000,183,11002256,15165,0,1719858230,13011.277356269995,81.38424972000212,53467.536162719996 2024-07-01,18:23:52.000,183,11002241,15445,0,1719858231,13011.28409257999,81.36310233000404,53467.592059680006 2024-07-01,18:23:53.000,183,11002216,15565,0,1719858232,13011.29082889,81.3701514600034,53467.58507256001 2024-07-01,18:23:54.000,183,11002197,15365,0,1719858233,13011.34471936999,81.33490580999933,53467.522188480005 2024-07-01,18:23:55.000,183,11002219,15845,0,1719858234,13011.34471936999,81.32080755000061,53467.51520136001 2024-07-01,18:23:56.000,183,11002232,15765,0,1719858235,13011.317774129995,81.30670929000189,53467.536162719996 2024-07-01,18:23:57.000,183,11002285,15565,0,1719858236,13011.317774129995,81.29966016000253,53467.57808544 2024-07-01,18:23:58.000,183,11002133,15565,0,1719858237,13011.37166461,81.29966016000253,53467.54314984001 2024-07-01,18:23:59.000,183,11002211,15685,0,1719858238,13011.33124675,81.30670929000189,53467.536162719996 2024-07-01,18:24:00.000,183,11002261,15445,0,1719858239,13011.31103782,81.28556190000381,53467.62699528 2024-07-01,18:24:01.000,183,11002302,15485,0,1719858240,13011.32451043999,81.2573653799991,53467.5291756 2024-07-01,18:24:02.000,183,11002209,15885,0,1719858241,13011.31103782,81.25031624999974,53467.55712408 2024-07-01,18:24:03.000,183,11002179,15845,0,1719858242,13011.27061996,81.23621799000102,53467.50122712 2024-07-01,18:24:04.000,183,11002175,15245,0,1719858243,13011.27061996,81.23621799000102,53467.54314984001 2024-07-01,18:24:05.000,183,11002240,15765,0,1719858244,13011.317774129995,81.17982494999887,53467.640969520005 2024-07-01,18:24:06.000,183,11002278,15525,0,1719858245,13011.27061996,81.16572669000016,53467.536162719996 2024-07-01,18:24:07.000,183,11002259,15365,0,1719858246,13011.24367471999,81.17982494999887,53467.55712408 2024-07-01,18:24:08.000,183,11002238,15485,0,1719858247,13011.29082889,81.19392321000487,53467.57808544 2024-07-01,18:24:09.000,183,11002278,15485,0,1719858248,13011.277356269995,81.14457930000208,53467.64795664 2024-07-01,18:24:10.000,183,11002233,15485,0,1719858249,13011.27061996,81.17277581999952,53467.62699528 2024-07-01,18:24:11.000,183,11002229,15405,0,1719858250,13011.257147339995,81.10228451999865,53467.62000816 2024-07-01,18:24:12.000,183,11002197,15445,0,1719858251,13011.236938409995,81.10228451999865,53467.58507256001 2024-07-01,18:24:13.000,183,11002196,16005,0,1719858252,13011.257147339995,81.08818625999993,53467.58507256001 2024-07-01,18:24:14.000,183,11002239,15365,0,1719858253,13011.257147339995,81.109333649998,53467.55712408 2024-07-01,18:24:15.000,183,11002153,15765,0,1719858254,13011.28409257999,81.08113713000057,53467.55013696 2024-07-01,18:24:16.000,183,11002225,15845,0,1719858255,13011.277356269995,81.08113713000057,53467.473278640005 2024-07-01,18:24:17.000,183,11002271,15485,0,1719858256,13011.33124675,81.08818625999993,53467.522188480005 2024-07-01,18:24:18.000,183,11002183,15965,0,1719858257,13011.378400919995,81.05294061000313,53467.5291756 2024-07-01,18:24:19.000,183,11002226,16125,0,1719858258,13011.378400919995,81.0599897400025,53467.48026576 2024-07-01,18:24:20.000,183,11002188,15605,0,1719858259,13011.479445569996,81.01769495999906,53467.48026576 2024-07-01,18:24:21.000,183,11002270,15365,0,1719858260,13011.47270926,81.02474408999842,53467.592059680006 2024-07-01,18:24:22.000,183,11002191,15645,0,1719858261,13011.53333605,81.04589148000377,53467.592059680006 2024-07-01,18:24:23.000,183,11002171,15925,0,1719858262,13011.600699149996,80.99654757000098,53467.5990468 2024-07-01,18:24:24.000,183,11002167,15325,0,1719858263,13011.634380700001,80.99654757000098,53467.58507256001 2024-07-01,18:24:25.000,183,11002248,15525,0,1719858264,13011.593962840001,81.00359670000034,53467.58507256001 2024-07-01,18:24:26.000,183,11002208,15845,0,1719858265,13011.607435459991,80.96835105000355,53467.60603392 2024-07-01,18:24:27.000,183,11002239,15765,0,1719858266,13011.641117009996,80.88376149000396,53467.57808544 2024-07-01,18:24:28.000,183,11002223,15405,0,1719858267,13011.634380700001,80.88376149000396,53467.55013696 2024-07-01,18:24:29.000,183,11002237,15485,0,1719858268,13011.607435459991,80.86966322999797,53467.60603392 2024-07-01,18:24:30.000,183,11002231,15605,0,1719858269,13011.641117009996,80.84146671000053,53467.56411120001 2024-07-01,18:24:31.000,183,11002223,15845,0,1719858270,13011.607435459991,80.80622106000374,53467.592059680006 2024-07-01,18:24:32.000,183,11002223,15765,0,1719858271,13011.661325939996,80.79212279999774,53467.58507256001 2024-07-01,18:24:33.000,183,11002205,15525,0,1719858272,13011.593962840001,80.82031932000245,53467.60603392 2024-07-01,18:24:34.000,183,11002240,15405,0,1719858273,13011.681534869997,80.79917193000438,53467.668918 2024-07-01,18:24:35.000,183,11002227,15605,0,1719858274,13011.647853319992,80.75687715000095,53467.68289224001 2024-07-01,18:24:36.000,183,11002160,15525,0,1719858275,13011.620908079996,80.75687715000095,53467.668918 2024-07-01,18:24:37.000,183,11002223,15205,0,1719858276,13011.593962840001,80.73572976000287,53467.68289224001 2024-07-01,18:24:38.000,183,11002184,15765,0,1719858277,13011.567017599991,80.72868063000351,53467.71782784 2024-07-01,18:24:39.000,183,11002164,15725,0,1719858278,13011.560281289996,80.72163150000415,53467.640969520005 2024-07-01,18:24:40.000,183,11002193,15605,0,1719858279,13011.593962840001,80.70753323999816,53467.63398240001 2024-07-01,18:24:41.000,183,11002229,15485,0,1719858280,13011.607435459991,80.72163150000415,53467.571098320004 2024-07-01,18:24:42.000,183,11002165,15525,0,1719858281,13011.681534869997,80.72163150000415,53467.62000816 2024-07-01,18:24:43.000,183,11002202,15885,0,1719858282,13011.661325939996,80.74277889000223,53467.56411120001 2024-07-01,18:24:44.000,183,11002237,15245,0,1719858283,13011.688271179992,80.74277889000223,53467.60603392 2024-07-01,18:24:45.000,183,11002253,15685,0,1719858284,13011.721952729997,80.70753323999816,53467.69686648 2024-07-01,18:24:46.000,183,11002250,15565,0,1719858285,13011.695007490001,80.72163150000415,53467.68289224001 2024-07-01,18:24:47.000,183,11002234,15365,0,1719858286,13011.695007490001,80.72163150000415,53467.69686648 2024-07-01,18:24:48.000,183,11002247,15405,0,1719858287,13011.661325939996,80.70753323999816,53467.67590512 2024-07-01,18:24:49.000,183,11002252,15725,0,1719858288,13011.668062249992,80.70753323999816,53467.668918 2024-07-01,18:24:50.000,183,11002198,15565,0,1719858289,13011.641117009996,80.70753323999816,53467.71782784 2024-07-01,18:24:51.000,183,11002243,15325,0,1719858290,13011.681534869997,80.7004841099988,53467.67590512 2024-07-01,18:24:52.000,183,11002198,15445,0,1719858291,13011.688271179992,80.67228759000136,53467.68289224001 2024-07-01,18:24:53.000,183,11002214,15525,0,1719858292,13011.728689039992,80.67933672000072,53467.7038536 2024-07-01,18:24:54.000,183,11002242,15285,0,1719858293,13011.762370589997,80.665238460002,53467.738789200004 2024-07-01,18:24:55.000,183,11002267,15925,0,1719858294,13011.769106899992,80.63704194000456,53467.68289224001 2024-07-01,18:24:56.000,183,11002203,15845,0,1719858295,13011.782579519997,80.6017962900005,53467.787699040004 2024-07-01,18:24:57.000,183,11002261,15285,0,1719858296,13011.802788449997,80.61589454999921,53467.76673768 2024-07-01,18:24:58.000,183,11002223,15845,0,1719858297,13011.822997379997,80.6017962900005,53467.74577632 2024-07-01,18:24:59.000,183,11002246,15805,0,1719858298,13011.863415239997,80.60884541999985,53467.85058312001 2024-07-01,18:25:00.000,183,11002162,15605,0,1719858299,13011.870151549992,80.57359977000306,53467.79468616 2024-07-01,18:25:01.000,183,11002261,15525,0,1719858300,13011.897096790002,80.55950151000434,53467.87154448 2024-07-01,18:25:02.000,183,11002221,15805,0,1719858301,13011.890360479993,80.5524523799977,53467.83660888 2024-07-01,18:25:03.000,183,11002180,15765,0,1719858302,13011.883624169997,80.53835411999898,53467.87853160001 2024-07-01,18:25:04.000,183,11002257,15365,0,1719858303,13011.836470000002,80.52425586000027,53467.82962176001 2024-07-01,18:25:05.000,183,11002214,15765,0,1719858304,13011.876887860002,80.53130498999963,53467.85058312001 2024-07-01,18:25:06.000,183,11002243,15685,0,1719858305,13011.870151549992,80.46786281999812,53467.85058312001 2024-07-01,18:25:07.000,183,11002204,15485,0,1719858306,13011.903833099997,80.48196108000411,53467.843596 2024-07-01,18:25:08.000,183,11002187,16005,0,1719858307,13011.950987269993,80.4537645599994,53467.87853160001 2024-07-01,18:25:09.000,183,11002211,15645,0,1719858308,13011.957723580002,80.44671543000004,53467.88551872 2024-07-01,18:25:10.000,183,11002233,15765,0,1719858309,13012.004877749998,80.42556804000196,53467.85058312001 2024-07-01,18:25:11.000,183,11002205,15605,0,1719858310,13012.004877749998,80.41146978000324,53467.76673768 2024-07-01,18:25:12.000,183,11002172,15565,0,1719858311,13012.004877749998,80.38327325999853,53467.759750560006 2024-07-01,18:25:13.000,183,11002241,15845,0,1719858312,13012.025086679998,80.34097848000238,53467.78071192001 2024-07-01,18:25:14.000,183,11002217,15325,0,1719858313,13012.065504539998,80.37622412999917,53467.7737248 2024-07-01,18:25:15.000,183,11002189,15605,0,1719858314,13012.052031919993,80.34097848000238,53467.79468616 2024-07-01,18:25:16.000,183,11002229,15805,0,1719858315,13012.052031919993,80.34097848000238,53467.759750560006 2024-07-01,18:25:17.000,183,11002198,15245,0,1719858316,13012.092449779993,80.29163456999959,53467.76673768 2024-07-01,18:25:18.000,183,11002164,15525,0,1719858317,13012.173285499994,80.33392935000302,53467.78071192001 2024-07-01,18:25:19.000,183,11002236,15605,0,1719858318,13012.119395019989,80.27753631000087,53467.73180208001 2024-07-01,18:25:20.000,183,11002211,15525,0,1719858319,13012.153076569994,80.27048718000151,53467.82263464 2024-07-01,18:25:21.000,183,11002263,15565,0,1719858320,13012.166549189998,80.25638892000279,53467.81564752 2024-07-01,18:25:22.000,183,11002208,15685,0,1719858321,13012.186758119999,80.22114326999872,53467.75276344001 2024-07-01,18:25:23.000,183,11002187,15805,0,1719858322,13012.247384909999,80.19999588000064,53467.7737248 2024-07-01,18:25:24.000,183,11002245,15445,0,1719858323,13012.220439669989,80.18589762000192,53467.72481496 2024-07-01,18:25:25.000,183,11002218,15885,0,1719858324,13012.206967049999,80.1436028399985,53467.7737248 2024-07-01,18:25:26.000,183,11002254,16005,0,1719858325,13012.206967049999,80.16475023000385,53467.787699040004 2024-07-01,18:25:27.000,183,11002231,15805,0,1719858326,13012.206967049999,80.15770110000449,53467.75276344001 2024-07-01,18:25:28.000,183,11002244,15725,0,1719858327,13012.220439669989,80.19294675000128,53467.73180208001 2024-07-01,18:25:29.000,183,11002195,15525,0,1719858328,13012.247384909999,80.15770110000449,53467.76673768 2024-07-01,18:25:30.000,183,11002208,15805,0,1719858329,13012.254121219994,80.13655370999913,53467.74577632 2024-07-01,18:25:31.000,183,11002248,15325,0,1719858330,13012.227175979999,80.09425893000298,53467.78071192001 2024-07-01,18:25:32.000,183,11002138,15525,0,1719858331,13012.200230739989,80.10130806000234,53467.82962176001 2024-07-01,18:25:33.000,183,11002213,15605,0,1719858332,13012.227175979999,80.05196414999955,53467.808660400005 2024-07-01,18:25:34.000,183,11002247,15205,0,1719858333,13012.213703359994,80.04491502000019,53467.79468616 2024-07-01,18:25:35.000,183,11002201,15165,0,1719858334,13012.186758119999,80.03081676000147,53467.808660400005 2024-07-01,18:25:36.000,183,11002279,15805,0,1719858335,13012.166549189998,79.97442371999932,53467.79468616 2024-07-01,18:25:37.000,183,11002207,15165,0,1719858336,13012.159812879989,79.98852197999804,53467.81564752 2024-07-01,18:25:38.000,183,11002190,15525,0,1719858337,13012.112658709993,79.9603254600006,53467.759750560006 2024-07-01,18:25:39.000,183,11002220,15645,0,1719858338,13012.072240849993,79.91803068000445,53467.7737248 2024-07-01,18:25:40.000,183,11002229,15485,0,1719858339,13012.038559299988,79.86868677000166,53467.72481496 2024-07-01,18:25:41.000,183,11002265,15485,0,1719858340,13012.031822989993,79.84049025000422,53467.78071192001 2024-07-01,18:25:42.000,183,11002219,15925,0,1719858341,13012.045295609998,79.85458851000294,53467.689879360005 2024-07-01,18:25:43.000,183,11002218,15685,0,1719858342,13012.031822989993,79.81229372999951,53467.71084072001 2024-07-01,18:25:44.000,183,11002215,15285,0,1719858343,13011.998141440003,79.79114634000143,53467.738789200004 2024-07-01,18:25:45.000,183,11002244,15445,0,1719858344,13012.011614059993,79.80524460000015,53467.71782784 2024-07-01,18:25:46.000,183,11002242,15845,0,1719858345,13011.971196199993,79.79114634000143,53467.69686648 2024-07-01,18:25:47.000,183,11002214,15605,0,1719858346,13011.991405129993,79.80524460000015,53467.689879360005 2024-07-01,18:25:48.000,183,11002204,15645,0,1719858347,13011.971196199993,79.77704808000271,53467.71084072001 2024-07-01,18:25:49.000,183,11002239,15445,0,1719858348,13011.924042029998,79.77704808000271,53467.72481496 2024-07-01,18:25:50.000,183,11002200,15485,0,1719858349,13011.836470000002,79.78409721000207,53467.71084072001 2024-07-01,18:25:51.000,183,11002227,16005,0,1719858350,13011.796052140002,79.76999895000336,53467.72481496 2024-07-01,18:25:52.000,183,11002202,16045,0,1719858351,13011.735425350002,79.77704808000271,53467.7038536 2024-07-01,18:25:53.000,183,11002265,16005,0,1719858352,13011.688271179992,79.77704808000271,53467.68289224001 2024-07-01,18:25:54.000,183,11002209,15205,0,1719858353,13011.587226529991,79.81934285999887,53467.71782784 2024-07-01,18:25:55.000,183,11002220,15685,0,1719858354,13011.540072359996,79.762949820004,53467.64795664 2024-07-01,18:25:56.000,183,11002216,15605,0,1719858355,13011.526599739991,79.74180242999864,53467.66193088001 2024-07-01,18:25:57.000,183,11002242,15485,0,1719858356,13011.519863429996,79.78409721000207,53467.64795664 2024-07-01,18:25:58.000,183,11002205,15525,0,1719858357,13011.49291819,79.72065504000057,53467.64795664 2024-07-01,18:25:59.000,183,11002219,16125,0,1719858358,13011.459236639996,79.72065504000057,53467.61302104001 2024-07-01,18:26:00.000,183,11002244,15685,0,1719858359,13011.41208247,79.72065504000057,53467.55013696 2024-07-01,18:26:01.000,183,11002214,15245,0,1719858360,13011.37166461,79.7136059100012,53467.522188480005 2024-07-01,18:26:02.000,183,11002236,15845,0,1719858361,13011.36492829999,79.748851559998,53467.50821424 2024-07-01,18:26:03.000,183,11002261,15685,0,1719858362,13011.37166461,79.762949820004,53467.536162719996 2024-07-01,18:26:04.000,183,11002234,15525,0,1719858363,13011.297565199995,79.77704808000271,53467.43135592 2024-07-01,18:26:05.000,183,11002215,15325,0,1719858364,13011.257147339995,79.77704808000271,53467.4593044 2024-07-01,18:26:06.000,183,11002204,15605,0,1719858365,13011.25041103,79.79819547000079,53467.473278640005 2024-07-01,18:26:07.000,183,11002223,15485,0,1719858366,13011.196520549995,79.81934285999887,53467.4593044 2024-07-01,18:26:08.000,183,11002194,15685,0,1719858367,13011.20325685999,79.81934285999887,53467.51520136001 2024-07-01,18:26:09.000,183,11002209,15445,0,1719858368,13011.20325685999,79.84753938000358,53467.51520136001 2024-07-01,18:26:10.000,183,11002222,15445,0,1719858369,13011.16957531,79.85458851000294,53467.48725288 2024-07-01,18:26:11.000,183,11002187,15205,0,1719858370,13011.18304792999,79.87573590000102,53467.55013696 2024-07-01,18:26:12.000,183,11002200,15885,0,1719858371,13011.14263006999,79.93917807000253,53467.5291756 2024-07-01,18:26:13.000,183,11002236,15925,0,1719858372,13011.10894852,79.9603254600006,53467.46629152001 2024-07-01,18:26:14.000,183,11002172,15245,0,1719858373,13011.12242113999,79.97442371999932,53467.48725288 2024-07-01,18:26:15.000,183,11002201,15205,0,1719858374,13011.088739589999,79.9603254600006,53467.4593044 2024-07-01,18:26:16.000,183,11002207,15845,0,1719858375,13011.014640179994,79.98147284999868,53467.3894332 2024-07-01,18:26:17.000,183,11002194,15485,0,1719858376,13011.055058039994,80.05901327999891,53467.37545896001 2024-07-01,18:26:18.000,183,11002223,15685,0,1719858377,13011.034849109994,80.04491502000019,53467.38244608 2024-07-01,18:26:19.000,183,11002194,15405,0,1719858378,13011.088739589999,80.03786589000083,53467.38244608 2024-07-01,18:26:20.000,183,11002177,15565,0,1719858379,13011.088739589999,80.10130806000234,53467.34052336 2024-07-01,18:26:21.000,183,11002247,15325,0,1719858380,13011.095475899994,80.0731115400049,53467.37545896001 2024-07-01,18:26:22.000,183,11002185,15885,0,1719858381,13011.12915745,80.1083571900017,53467.33353624 2024-07-01,18:26:23.000,183,11002219,15445,0,1719858382,13011.14263006999,80.08720980000362,53467.27763928001 2024-07-01,18:26:24.000,183,11002226,15685,0,1719858383,13011.095475899994,80.15065196999785,53467.24969080001 2024-07-01,18:26:25.000,183,11002235,15525,0,1719858384,13011.115684829994,80.12950457999978,53467.33353624 2024-07-01,18:26:26.000,183,11002200,15685,0,1719858385,13011.14263006999,80.12950457999978,53467.29860064001 2024-07-01,18:26:27.000,183,11002175,15285,0,1719858386,13011.156102689994,80.13655370999913,53467.29161352 2024-07-01,18:26:28.000,183,11002176,16005,0,1719858387,13011.176311619995,80.13655370999913,53467.27763928001 2024-07-01,18:26:29.000,183,11002206,16325,0,1719858388,13011.196520549995,80.10130806000234,53467.22872944001 2024-07-01,18:26:30.000,183,11002226,15725,0,1719858389,13011.18978424,80.12245545000042,53467.235716560004 2024-07-01,18:26:31.000,183,11002220,15485,0,1719858390,13011.176311619995,80.1083571900017,53467.2147552 2024-07-01,18:26:32.000,183,11002187,15525,0,1719858391,13011.16957531,80.08720980000362,53467.22174232 2024-07-01,18:26:33.000,183,11002236,15405,0,1719858392,13011.14936638,80.12245545000042,53467.26366504 2024-07-01,18:26:34.000,183,11002269,16165,0,1719858393,13011.12915745,80.1083571900017,53467.19379384 2024-07-01,18:26:35.000,183,11002165,15285,0,1719858394,13011.156102689994,80.1717993600032,53467.200780959996 2024-07-01,18:26:36.000,183,11002246,15525,0,1719858395,13011.18304792999,80.1083571900017,53467.20776808001 2024-07-01,18:26:37.000,183,11002245,15565,0,1719858396,13011.20999317,80.15770110000449,53467.15885824001 2024-07-01,18:26:38.000,183,11002260,15685,0,1719858397,13011.22346578999,80.15065196999785,53467.15187112 2024-07-01,18:26:39.000,183,11002175,15685,0,1719858398,13011.24367471999,80.19294675000128,53467.17283248 2024-07-01,18:26:40.000,183,11002214,15765,0,1719858399,13011.2302021,80.13655370999913,53467.2147552 2024-07-01,18:26:41.000,183,11002188,15605,0,1719858400,13011.16283899999,80.19999588000064,53467.186806720005 2024-07-01,18:26:42.000,183,11002241,15725,0,1719858401,13011.20325685999,80.15065196999785,53467.144884 2024-07-01,18:26:43.000,183,11002181,15365,0,1719858402,13011.20999317,80.11540632000106,53467.10296128 2024-07-01,18:26:44.000,183,11002244,15725,0,1719858403,13011.18978424,80.12245545000042,53467.2147552 2024-07-01,18:26:45.000,183,11002222,15605,0,1719858404,13011.156102689994,80.09425893000298,53467.17981960001 2024-07-01,18:26:46.000,183,11002216,15645,0,1719858405,13011.176311619995,80.1083571900017,53467.17981960001 2024-07-01,18:26:47.000,183,11002197,15605,0,1719858406,13011.14936638,80.05901327999891,53467.19379384 2024-07-01,18:26:48.000,183,11002244,15765,0,1719858407,13011.115684829994,80.08016067000426,53467.16584536 2024-07-01,18:26:49.000,183,11002233,15765,0,1719858408,13011.095475899994,80.0731115400049,53467.235716560004 2024-07-01,18:26:50.000,183,11002220,15645,0,1719858409,13011.095475899994,80.05901327999891,53467.15885824001 2024-07-01,18:26:51.000,183,11002198,15325,0,1719858410,13011.068530659999,79.99557111000468,53467.144884 2024-07-01,18:26:52.000,183,11002173,15285,0,1719858411,13011.021376489989,80.00262024000403,53467.19379384 2024-07-01,18:26:53.000,183,11002219,15205,0,1719858412,13011.055058039994,79.99557111000468,53467.11693552 2024-07-01,18:26:54.000,183,11002210,15605,0,1719858413,13011.04158541999,79.9603254600006,53467.10296128 2024-07-01,18:26:55.000,183,11002245,15365,0,1719858414,13011.034849109994,79.91803068000445,53467.10994840001 2024-07-01,18:26:56.000,183,11002222,15685,0,1719858415,13011.028112799999,79.93212894000317,53467.17283248 2024-07-01,18:26:57.000,183,11002239,15525,0,1719858416,13011.014640179994,79.88983415999974,53467.11693552 2024-07-01,18:26:58.000,183,11002232,15685,0,1719858417,13011.028112799999,79.86868677000166,53467.09597416 2024-07-01,18:26:59.000,183,11002213,15525,0,1719858418,13011.04158541999,79.84753938000358,53467.11693552 2024-07-01,18:27:00.000,183,11002196,15845,0,1719858419,13010.994431249994,79.83344112000486,53467.11693552 2024-07-01,18:27:01.000,183,11002313,16005,0,1719858420,13010.974222319994,79.76999895000336,53467.10296128 2024-07-01,18:27:02.000,183,11002158,15485,0,1719858421,13010.960749699989,79.79114634000143,53467.08199992001 2024-07-01,18:27:03.000,183,11002198,15565,0,1719858422,13010.927068149998,79.76999895000336,53467.0750128 2024-07-01,18:27:04.000,183,11002215,15645,0,1719858423,13010.913595529993,79.72770416999992,53467.04007720001 2024-07-01,18:27:05.000,183,11002223,15245,0,1719858424,13010.900122909989,79.72770416999992,53467.04007720001 2024-07-01,18:27:06.000,183,11002203,15445,0,1719858425,13010.886650289998,79.62901635000162,53467.02610296 2024-07-01,18:27:07.000,183,11002168,15565,0,1719858426,13010.852968739993,79.6149180900029,53467.0750128 2024-07-01,18:27:08.000,183,11002214,15645,0,1719858427,13010.826023499998,79.62196722000226,53467.019115840005 2024-07-01,18:27:09.000,183,11002163,15485,0,1719858428,13010.832759809993,79.57262330999947,53467.019115840005 2024-07-01,18:27:10.000,183,11002221,15645,0,1719858429,13010.819287189988,79.57262330999947,53467.01212872001 2024-07-01,18:27:11.000,183,11002216,15685,0,1719858430,13010.839496119988,79.50918113999796,53467.04706432 2024-07-01,18:27:12.000,183,11002221,15765,0,1719858431,13010.792341949993,79.48098462000053,53467.033090079996 2024-07-01,18:27:13.000,183,11002221,15685,0,1719858432,13010.792341949993,79.44573897000373,53467.02610296 2024-07-01,18:27:14.000,183,11002186,15645,0,1719858433,13010.765396709998,79.43164070999774,53467.0051416 2024-07-01,18:27:15.000,183,11002217,15525,0,1719858434,13010.785605639998,79.41754244999902,53467.01212872001 2024-07-01,18:27:16.000,183,11002234,15845,0,1719858435,13010.765396709998,79.34000201999879,53467.0051416 2024-07-01,18:27:17.000,183,11002210,15485,0,1719858436,13010.758660400003,79.29770724000264,53466.99116736001 2024-07-01,18:27:18.000,183,11002255,15685,0,1719858437,13010.812550879993,79.32590376000007,53466.97719312 2024-07-01,18:27:19.000,183,11002140,15805,0,1719858438,13010.832759809993,79.29065811000328,53467.019115840005 2024-07-01,18:27:20.000,183,11002178,16165,0,1719858439,13010.812550879993,79.28360898000392,53467.019115840005 2024-07-01,18:27:21.000,183,11002220,15765,0,1719858440,13010.805814569998,79.26951071999792,53466.970206000005 2024-07-01,18:27:22.000,183,11002182,15805,0,1719858441,13010.799078259988,79.24836332999985,53466.94924464 2024-07-01,18:27:23.000,183,11002151,15685,0,1719858442,13010.826023499998,79.24131420000049,53466.92828328 2024-07-01,18:27:24.000,183,11002182,15925,0,1719858443,13010.812550879993,79.17082289999962,53466.97719312 2024-07-01,18:27:25.000,183,11002195,15405,0,1719858444,13010.839496119988,79.12852812000347,53466.95623176 2024-07-01,18:27:26.000,183,11002214,15645,0,1719858445,13010.805814569998,79.1214789900041,53466.92828328 2024-07-01,18:27:27.000,183,11002175,15845,0,1719858446,13010.819287189988,79.14262638000218,53466.94225752001 2024-07-01,18:27:28.000,183,11002211,15925,0,1719858447,13010.832759809993,79.1214789900041,53466.94924464 2024-07-01,18:27:29.000,183,11002205,15525,0,1719858448,13010.772133019993,79.10738072999811,53466.94924464 2024-07-01,18:27:30.000,183,11002154,15525,0,1719858449,13010.805814569998,79.07918421000068,53466.921296160006 2024-07-01,18:27:31.000,183,11002238,15405,0,1719858450,13010.805814569998,79.00869290999981,53466.90732192 2024-07-01,18:27:32.000,183,11002183,15525,0,1719858451,13010.772133019993,79.05098769000324,53466.87937344 2024-07-01,18:27:33.000,183,11002222,15365,0,1719858452,13010.819287189988,79.03688943000452,53466.900334800004 2024-07-01,18:27:34.000,183,11002157,15605,0,1719858453,13010.799078259988,79.02984029999789,53466.94225752001 2024-07-01,18:27:35.000,183,11002170,15245,0,1719858454,13010.826023499998,78.98049639000237,53466.89334768001 2024-07-01,18:27:36.000,183,11002237,15445,0,1719858455,13010.826023499998,78.95229986999766,53466.9352704 2024-07-01,18:27:37.000,183,11002208,15485,0,1719858456,13010.819287189988,78.89590683000279,53466.92828328 2024-07-01,18:27:38.000,183,11002162,15805,0,1719858457,13010.886650289998,78.87475944000471,53466.90732192 2024-07-01,18:27:39.000,183,11002156,15765,0,1719858458,13010.873177669993,78.86771030999807,53466.98418024 2024-07-01,18:27:40.000,183,11002207,15765,0,1719858459,13010.900122909989,78.8113172700032,53466.92828328 2024-07-01,18:27:41.000,183,11002268,15565,0,1719858460,13010.927068149998,78.75492423000105,53466.99815448 2024-07-01,18:27:42.000,183,11002141,15245,0,1719858461,13010.954013389994,78.78312074999849,53466.921296160006 2024-07-01,18:27:43.000,183,11002197,15445,0,1719858462,13010.980958629989,78.73377684000297,53466.96321888001 2024-07-01,18:27:44.000,183,11002202,15685,0,1719858463,13010.980958629989,78.6985311899989,53466.94924464 2024-07-01,18:27:45.000,183,11002166,15685,0,1719858464,13011.028112799999,78.70558031999826,53466.95623176 2024-07-01,18:27:46.000,183,11002189,15445,0,1719858465,13011.04158541999,78.67738380000083,53467.0051416 2024-07-01,18:27:47.000,183,11002166,15245,0,1719858466,13011.055058039994,78.70558031999826,53466.98418024 2024-07-01,18:27:48.000,183,11002199,15245,0,1719858467,13011.115684829994,78.65623641000275,53466.99815448 2024-07-01,18:27:49.000,183,11002148,15525,0,1719858468,13011.095475899994,78.64918728000339,53466.99116736001 2024-07-01,18:27:50.000,183,11002150,16085,0,1719858469,13011.14263006999,78.64918728000339,53466.98418024 2024-07-01,18:27:51.000,183,11002238,15205,0,1719858470,13011.12242113999,78.63508902000467,53467.02610296 2024-07-01,18:27:52.000,183,11002214,15285,0,1719858471,13011.135893759994,78.66328554000211,53466.95623176 2024-07-01,18:27:53.000,183,11002235,15405,0,1719858472,13011.156102689994,78.67738380000083,53467.01212872001 2024-07-01,18:27:54.000,183,11002168,15325,0,1719858473,13011.14936638,78.66328554000211,53467.01212872001 2024-07-01,18:27:55.000,183,11002225,15645,0,1719858474,13011.16957531,78.62099075999868,53466.99116736001 2024-07-01,18:27:56.000,183,11002236,15285,0,1719858475,13011.18304792999,78.58574511000188,53466.94924464 2024-07-01,18:27:57.000,183,11002146,15205,0,1719858476,13011.16957531,78.62803988999804,53467.0051416 2024-07-01,18:27:58.000,183,11002197,15685,0,1719858477,13011.20325685999,78.5998433700006,53466.97719312 2024-07-01,18:27:59.000,183,11002187,15325,0,1719858478,13011.2302021,78.61394162999932,53467.0051416 2024-07-01,18:28:00.000,183,11002194,15805,0,1719858479,13011.18304792999,78.5998433700006,53466.94225752001 2024-07-01,18:28:01.000,183,11002239,15845,0,1719858480,13011.24367471999,78.55049945999781,53466.99116736001 2024-07-01,18:28:02.000,183,11002198,15525,0,1719858481,13011.216729479995,78.53640119999909,53467.04007720001 2024-07-01,18:28:03.000,183,11002205,15925,0,1719858482,13011.236938409995,78.5645977200038,53467.033090079996 2024-07-01,18:28:04.000,183,11002217,15845,0,1719858483,13011.216729479995,78.57164685000316,53467.033090079996 2024-07-01,18:28:05.000,183,11002205,15565,0,1719858484,13011.236938409995,78.5645977200038,53467.019115840005 2024-07-01,18:28:06.000,183,11002217,15085,0,1719858485,13011.2302021,78.55754859000444,53467.06103856001 2024-07-01,18:28:07.000,183,11002205,15725,0,1719858486,13011.216729479995,78.57869598000252,53467.02610296 2024-07-01,18:28:08.000,183,11002206,15645,0,1719858487,13011.236938409995,78.59279424000124,53466.99815448 2024-07-01,18:28:09.000,183,11002219,15685,0,1719858488,13011.216729479995,78.55754859000444,53466.96321888001 2024-07-01,18:28:10.000,183,11002232,15725,0,1719858489,13011.20325685999,78.5998433700006,53467.0051416 2024-07-01,18:28:11.000,183,11002264,15725,0,1719858490,13011.24367471999,78.58574511000188,53467.04007720001 2024-07-01,18:28:12.000,183,11002204,15565,0,1719858491,13011.25041103,78.5998433700006,53466.99116736001 2024-07-01,18:28:13.000,183,11002200,15925,0,1719858492,13011.236938409995,78.60689249999996,53466.96321888001 2024-07-01,18:28:14.000,183,11002220,15725,0,1719858493,13011.27061996,78.5998433700006,53467.019115840005 2024-07-01,18:28:15.000,183,11002183,15485,0,1719858494,13011.18978424,78.58574511000188,53467.019115840005 2024-07-01,18:28:16.000,183,11002214,15485,0,1719858495,13011.257147339995,78.58574511000188,53466.99815448 2024-07-01,18:28:17.000,183,11002174,15645,0,1719858496,13011.257147339995,78.62099075999868,53467.0051416 2024-07-01,18:28:18.000,183,11002220,15525,0,1719858497,13011.28409257999,78.61394162999932,53467.019115840005 2024-07-01,18:28:19.000,183,11002158,15885,0,1719858498,13011.30430150999,78.63508902000467,53467.06103856001 2024-07-01,18:28:20.000,183,11002154,15565,0,1719858499,13011.31103782,78.65623641000275,53467.068025680004 2024-07-01,18:28:21.000,183,11002229,15485,0,1719858500,13011.31103782,78.64918728000339,53467.10994840001 2024-07-01,18:28:22.000,183,11002158,15445,0,1719858501,13011.32451043999,78.65623641000275,53467.05405144 2024-07-01,18:28:23.000,183,11002189,15565,0,1719858502,13011.317774129995,78.67033467000147,53467.033090079996 2024-07-01,18:28:24.000,183,11002177,15645,0,1719858503,13011.30430150999,78.67033467000147,53467.033090079996 2024-07-01,18:28:25.000,183,11002232,15485,0,1719858504,13011.31103782,78.65623641000275,53467.068025680004 2024-07-01,18:28:26.000,183,11002242,15565,0,1719858505,13011.30430150999,78.64918728000339,53467.10994840001 2024-07-01,18:28:27.000,183,11002233,15765,0,1719858506,13011.297565199995,78.68443293000018,53467.04706432 2024-07-01,18:28:28.000,183,11002249,15605,0,1719858507,13011.28409257999,78.66328554000211,53467.068025680004 2024-07-01,18:28:29.000,183,11002209,15445,0,1719858508,13011.29082889,78.70558031999826,53467.04706432 2024-07-01,18:28:30.000,183,11002135,16085,0,1719858509,13011.34471936999,78.7126294500049,53467.09597416 2024-07-01,18:28:31.000,183,11002220,15565,0,1719858510,13011.34471936999,78.6985311899989,53467.05405144 2024-07-01,18:28:32.000,183,11002192,15445,0,1719858511,13011.34471936999,78.66328554000211,53467.033090079996 2024-07-01,18:28:33.000,183,11002183,15885,0,1719858512,13011.37166461,78.73377684000297,53467.04007720001 2024-07-01,18:28:34.000,183,11002208,15805,0,1719858513,13011.378400919995,78.6985311899989,53467.04706432 2024-07-01,18:28:35.000,183,11002218,15885,0,1719858514,13011.39187354,78.70558031999826,53467.06103856001 2024-07-01,18:28:36.000,183,11002213,15445,0,1719858515,13011.41208247,78.69148205999954,53467.02610296 2024-07-01,18:28:37.000,183,11002228,15725,0,1719858516,13011.36492829999,78.73377684000297,53467.06103856001 2024-07-01,18:28:38.000,183,11002205,15445,0,1719858517,13011.4322914,78.71967858000426,53467.08199992001 2024-07-01,18:28:39.000,183,11002226,15845,0,1719858518,13011.459236639996,78.71967858000426,53467.11693552 2024-07-01,18:28:40.000,183,11002225,15645,0,1719858519,13011.40534615999,78.69148205999954,53467.11693552 2024-07-01,18:28:41.000,183,11002184,15685,0,1719858520,13011.459236639996,78.68443293000018,53467.15885824001 2024-07-01,18:28:42.000,183,11002189,15485,0,1719858521,13011.46597294999,78.6985311899989,53467.17283248 2024-07-01,18:28:43.000,183,11002241,15765,0,1719858522,13011.4322914,78.69148205999954,53467.10994840001 2024-07-01,18:28:44.000,183,11002177,15885,0,1719858523,13011.42555508999,78.63508902000467,53467.137896880005 2024-07-01,18:28:45.000,183,11002196,15485,0,1719858524,13011.42555508999,78.68443293000018,53467.137896880005 2024-07-01,18:28:46.000,183,11002202,15885,0,1719858525,13011.4322914,78.64213815000403,53467.19379384 2024-07-01,18:28:47.000,183,11002162,15925,0,1719858526,13011.418818779995,78.5998433700006,53467.186806720005 2024-07-01,18:28:48.000,183,11002208,15645,0,1719858527,13011.418818779995,78.59279424000124,53467.13090976001 2024-07-01,18:28:49.000,183,11002229,15565,0,1719858528,13011.41208247,78.59279424000124,53467.22872944001 2024-07-01,18:28:50.000,183,11002171,15325,0,1719858529,13011.38513722999,78.59279424000124,53467.19379384 2024-07-01,18:28:51.000,183,11002190,15725,0,1719858530,13011.35145568,78.55049945999781,53467.235716560004 2024-07-01,18:28:52.000,183,11002135,15685,0,1719858531,13011.4322914,78.57164685000316,53467.144884 2024-07-01,18:28:53.000,183,11002191,16285,0,1719858532,13011.459236639996,78.57869598000252,53467.088987040006 2024-07-01,18:28:54.000,183,11002177,15965,0,1719858533,13011.39187354,78.50820468000165,53467.09597416 2024-07-01,18:28:55.000,183,11002166,15605,0,1719858534,13011.378400919995,78.47295903000486,53467.10994840001 2024-07-01,18:28:56.000,183,11002190,15685,0,1719858535,13011.35145568,78.46590989999822,53467.11693552 2024-07-01,18:28:57.000,183,11002210,15405,0,1719858536,13011.38513722999,78.45886076999886,53467.10994840001 2024-07-01,18:28:58.000,183,11002252,15165,0,1719858537,13011.358191989995,78.40951686000335,53467.137896880005 2024-07-01,18:28:59.000,183,11002224,15685,0,1719858538,13011.34471936999,78.36722207999992,53467.15187112 2024-07-01,18:29:00.000,183,11002186,15445,0,1719858539,13011.35145568,78.31082903999777,53467.16584536 2024-07-01,18:29:01.000,183,11002101,15565,0,1719858540,13011.358191989995,78.34607469000184,53467.200780959996 2024-07-01,18:29:02.000,183,11002165,15725,0,1719858541,13011.33124675,78.2896816499997,53467.17283248 2024-07-01,18:29:03.000,183,11002169,15845,0,1719858542,13011.36492829999,78.21919034999883,53467.15187112 2024-07-01,18:29:04.000,183,11002204,15525,0,1719858543,13011.30430150999,78.20509209000011,53467.15885824001 2024-07-01,18:29:05.000,183,11002171,15565,0,1719858544,13011.30430150999,78.17689557000267,53467.17283248 2024-07-01,18:29:06.000,183,11002187,15925,0,1719858545,13011.34471936999,78.16984644000331,53467.11693552 2024-07-01,18:29:07.000,183,11002184,15405,0,1719858546,13011.31103782,78.13460078999924,53467.27065216 2024-07-01,18:29:08.000,183,11002238,15685,0,1719858547,13011.27061996,78.11345340000116,53467.22174232 2024-07-01,18:29:09.000,183,11002172,15645,0,1719858548,13011.236938409995,78.08525688000373,53467.200780959996 2024-07-01,18:29:10.000,183,11002161,15445,0,1719858549,13011.2302021,78.08525688000373,53467.2147552 2024-07-01,18:29:11.000,183,11002143,15485,0,1719858550,13011.20325685999,78.09230601000309,53467.22872944001 2024-07-01,18:29:12.000,183,11002177,16165,0,1719858551,13011.16957531,78.00066732000414,53467.16584536 2024-07-01,18:29:13.000,183,11002261,15485,0,1719858552,13011.156102689994,78.0077164500035,53467.17981960001 2024-07-01,18:29:14.000,183,11002196,15725,0,1719858553,13011.115684829994,77.98656905999815,53467.137896880005 2024-07-01,18:29:15.000,183,11002149,16005,0,1719858554,13011.08200327999,77.98656905999815,53467.15187112 2024-07-01,18:29:16.000,183,11002203,15685,0,1719858555,13011.04158541999,77.95837254000071,53467.11693552 2024-07-01,18:29:17.000,183,11002162,15525,0,1719858556,13011.007903869999,78.01476558000286,53467.11693552 2024-07-01,18:29:18.000,183,11002231,16005,0,1719858557,13010.980958629989,77.96542167000007,53467.10296128 2024-07-01,18:29:19.000,183,11002163,15765,0,1719858558,13010.954013389994,77.96542167000007,53467.10296128 2024-07-01,18:29:20.000,183,11002147,15925,0,1719858559,13010.920331839989,77.92312689000391,53467.11693552 2024-07-01,18:29:21.000,183,11002150,15525,0,1719858560,13010.906859219998,77.92312689000391,53467.088987040006 2024-07-01,18:29:22.000,183,11002182,15845,0,1719858561,13010.886650289998,77.90902862999792,53467.10994840001 2024-07-01,18:29:23.000,183,11002225,15525,0,1719858562,13010.852968739993,77.88083211000048,53467.068025680004 2024-07-01,18:29:24.000,183,11002197,15365,0,1719858563,13010.805814569998,77.88788123999984,53467.0750128 2024-07-01,18:29:25.000,183,11002187,15605,0,1719858564,13010.792341949993,77.87378298000112,53467.09597416 2024-07-01,18:29:26.000,183,11002173,15685,0,1719858565,13010.778869330003,77.83853733000433,53467.088987040006 2024-07-01,18:29:27.000,183,11002194,15525,0,1719858566,13010.772133019993,77.8314881999977,53467.09597416 2024-07-01,18:29:28.000,183,11002184,15845,0,1719858567,13010.805814569998,77.81738993999898,53467.04706432 2024-07-01,18:29:29.000,183,11002178,15565,0,1719858568,13010.778869330003,77.78214429000218,53467.02610296 2024-07-01,18:29:30.000,183,11002189,15525,0,1719858569,13010.751924089993,77.76804603000346,53467.0051416 2024-07-01,18:29:31.000,183,11002182,15525,0,1719858570,13010.751924089993,77.73280037999939,53466.99116736001 2024-07-01,18:29:32.000,183,11002089,16045,0,1719858571,13010.731715159993,77.6975547300026,53466.94225752001 2024-07-01,18:29:33.000,183,11002204,16085,0,1719858572,13010.724978849998,77.71165299000131,53466.98418024 2024-07-01,18:29:34.000,183,11002181,15645,0,1719858573,13010.711506229993,77.68345647000388,53466.970206000005 2024-07-01,18:29:35.000,183,11002135,15485,0,1719858574,13010.718242540002,77.60591604000365,53467.04007720001 2024-07-01,18:29:36.000,183,11002229,15845,0,1719858575,13010.724978849998,77.6482108199998,53467.04007720001 2024-07-01,18:29:37.000,183,11002170,15805,0,1719858576,13010.738451470002,77.64116169000044,53467.033090079996 2024-07-01,18:29:38.000,183,11002162,15645,0,1719858577,13010.738451470002,77.61296517000301,53466.99815448 2024-07-01,18:29:39.000,183,11002148,15805,0,1719858578,13010.711506229993,77.63411256000109,53466.96321888001 2024-07-01,18:29:40.000,183,11002200,15645,0,1719858579,13010.745187779998,77.60591604000365,53466.99815448 2024-07-01,18:29:41.000,183,11002173,15605,0,1719858580,13010.758660400003,77.60591604000365,53467.12392264 2024-07-01,18:29:42.000,183,11002207,15965,0,1719858581,13010.758660400003,77.57771951999894,53467.088987040006 2024-07-01,18:29:43.000,183,11002219,15645,0,1719858582,13010.724978849998,77.5847686499983,53467.05405144 2024-07-01,18:29:44.000,183,11002219,16165,0,1719858583,13010.758660400003,77.55657213000086,53467.088987040006 2024-07-01,18:29:45.000,183,11002185,15325,0,1719858584,13010.765396709998,77.56362126000022,53467.10994840001 2024-07-01,18:29:46.000,183,11002242,15645,0,1719858585,13010.772133019993,77.57771951999894,53467.11693552 2024-07-01,18:29:47.000,183,11002187,15685,0,1719858586,13010.765396709998,77.53542474000278,53467.06103856001 2024-07-01,18:29:48.000,183,11002229,16165,0,1719858587,13010.805814569998,77.47903170000063,53467.08199992001 2024-07-01,18:29:49.000,183,11002171,15565,0,1719858588,13010.778869330003,77.49312995999935,53467.068025680004 2024-07-01,18:29:50.000,183,11002188,15565,0,1719858589,13010.819287189988,77.49312995999935,53467.04007720001 2024-07-01,18:29:51.000,183,11002162,15605,0,1719858590,13010.819287189988,77.49312995999935,53467.0750128 2024-07-01,18:29:52.000,183,11002183,15845,0,1719858591,13010.839496119988,77.48608082999999,53467.10994840001 2024-07-01,18:29:53.000,183,11002293,15645,0,1719858592,13010.839496119988,77.4508351800032,53467.0750128 2024-07-01,18:29:54.000,183,11002175,15725,0,1719858593,13010.846232429998,77.44378605000384,53467.11693552 2024-07-01,18:29:55.000,183,11002141,15325,0,1719858594,13010.873177669993,77.46493344000191,53467.033090079996 2024-07-01,18:29:56.000,183,11002193,16245,0,1719858595,13010.873177669993,77.4508351800032,53467.10994840001 2024-07-01,18:29:57.000,183,11002189,15645,0,1719858596,13010.879913979988,77.44378605000384,53467.10296128 2024-07-01,18:29:58.000,183,11002212,15845,0,1719858597,13010.879913979988,77.4014912700004,53467.09597416 2024-07-01,18:29:59.000,183,11002148,15485,0,1719858598,13010.920331839989,77.35214736000489,53467.11693552 2024-07-01,18:30:00.000,183,11002173,15445,0,1719858599,13010.906859219998,77.34509822999826,53467.10994840001 2024-07-01,18:30:01.000,183,11002207,15805,0,1719858600,13010.893386599993,77.29575432000274,53467.10296128 2024-07-01,18:30:02.000,183,11002183,15845,0,1719858601,13010.873177669993,77.25345953999931,53467.12392264 2024-07-01,18:30:03.000,183,11002170,15405,0,1719858602,13010.866441359998,77.25345953999931,53467.137896880005 2024-07-01,18:30:04.000,183,11002209,15645,0,1719858603,13010.940540769989,77.18296823999844,53467.0750128 2024-07-01,18:30:05.000,183,11002152,15445,0,1719858604,13010.980958629989,77.21116476000316,53467.05405144 2024-07-01,18:30:06.000,183,11002162,15245,0,1719858605,13011.001167559989,77.21821389000252,53467.12392264 2024-07-01,18:30:07.000,183,11002161,15765,0,1719858606,13011.007903869999,77.19706650000444,53467.088987040006 2024-07-01,18:30:08.000,183,11002225,15725,0,1719858607,13011.034849109994,77.21116476000316,53467.144884 2024-07-01,18:30:09.000,183,11002210,15445,0,1719858608,13011.014640179994,77.22526302000188,53467.05405144 2024-07-01,18:30:10.000,183,11002154,15605,0,1719858609,13010.994431249994,77.2041156300038,53467.06103856001 2024-07-01,18:30:11.000,183,11002199,15925,0,1719858610,13011.014640179994,77.16886997999973,53467.16584536 2024-07-01,18:30:12.000,183,11002173,15485,0,1719858611,13011.014640179994,77.17591910999909,53467.13090976001 2024-07-01,18:30:13.000,183,11002218,15445,0,1719858612,13011.007903869999,77.18296823999844,53467.144884 2024-07-01,18:30:14.000,183,11002251,16005,0,1719858613,13010.967486009999,77.17591910999909,53467.137896880005 2024-07-01,18:30:15.000,183,11002174,15365,0,1719858614,13011.001167559989,77.10542780999822,53467.0750128 2024-07-01,18:30:16.000,183,11002161,15365,0,1719858615,13010.954013389994,77.10542780999822,53467.04706432 2024-07-01,18:30:17.000,183,11002201,15685,0,1719858616,13010.940540769989,77.10542780999822,53467.13090976001 2024-07-01,18:30:18.000,183,11002213,15405,0,1719858617,13010.954013389994,77.10542780999822,53467.12392264 2024-07-01,18:30:19.000,183,11002158,15365,0,1719858618,13010.927068149998,77.08428042000014,53467.10994840001 2024-07-01,18:30:20.000,183,11002177,15965,0,1719858619,13010.967486009999,77.0560839000027,53467.09597416 2024-07-01,18:30:21.000,183,11002191,15845,0,1719858620,13011.001167559989,76.99969086000056,53467.088987040006 2024-07-01,18:30:22.000,183,11002168,15525,0,1719858621,13011.007903869999,77.01378911999927,53467.0750128 2024-07-01,18:30:23.000,183,11002255,15725,0,1719858622,13010.994431249994,77.00673998999991,53467.11693552 2024-07-01,18:30:24.000,183,11002236,15885,0,1719858623,13011.06179434999,77.01378911999927,53467.10296128 2024-07-01,18:30:25.000,183,11002166,15485,0,1719858624,13011.048321729999,77.00673998999991,53467.12392264 2024-07-01,18:30:26.000,183,11002250,15765,0,1719858625,13011.021376489989,76.9926417300012,53467.186806720005 2024-07-01,18:30:27.000,183,11002199,15485,0,1719858626,13011.028112799999,77.00673998999991,53467.16584536 2024-07-01,18:30:28.000,183,11002227,15925,0,1719858627,13011.048321729999,76.96444521000376,53467.144884 2024-07-01,18:30:29.000,183,11002179,15445,0,1719858628,13011.021376489989,76.96444521000376,53467.186806720005 2024-07-01,18:30:30.000,183,11002181,15445,0,1719858629,13010.940540769989,76.96444521000376,53467.16584536 2024-07-01,18:30:31.000,183,11002186,15645,0,1719858630,13010.947277079998,76.91510130000097,53467.17981960001 2024-07-01,18:30:32.000,183,11002159,15485,0,1719858631,13010.933804459994,76.91510130000097,53467.11693552 2024-07-01,18:30:33.000,183,11002198,15845,0,1719858632,13010.933804459994,76.85165912999946,53467.15885824001 2024-07-01,18:30:34.000,183,11002190,15445,0,1719858633,13010.893386599993,76.81641348000267,53467.13090976001 2024-07-01,18:30:35.000,183,11002205,15485,0,1719858634,13010.906859219998,76.80231522000395,53467.10994840001 2024-07-01,18:30:36.000,183,11002213,15485,0,1719858635,13010.866441359998,76.78821695999795,53467.01212872001 2024-07-01,18:30:37.000,183,11002193,15605,0,1719858636,13010.879913979988,76.75297131000116,53467.033090079996 2024-07-01,18:30:38.000,183,11002224,15685,0,1719858637,13010.812550879993,76.73887305000244,53466.99815448 2024-07-01,18:30:39.000,183,11002152,15725,0,1719858638,13010.819287189988,76.73182392000308,53466.98418024 2024-07-01,18:30:40.000,183,11002201,15485,0,1719858639,13010.805814569998,76.69657826999901,53467.033090079996 2024-07-01,18:30:41.000,183,11002225,15685,0,1719858640,13010.839496119988,76.70362739999837,53467.033090079996 2024-07-01,18:30:42.000,183,11002183,15805,0,1719858641,13010.832759809993,76.71067652999773,53467.04706432 2024-07-01,18:30:43.000,183,11002204,15765,0,1719858642,13010.826023499998,76.65428349000285,53467.05405144 2024-07-01,18:30:44.000,183,11002202,15685,0,1719858643,13010.866441359998,76.66838175000157,53467.08199992001 2024-07-01,18:30:45.000,183,11002240,15525,0,1719858644,13010.886650289998,76.63313610000478,53467.0750128 2024-07-01,18:30:46.000,183,11002201,15885,0,1719858645,13010.859705049988,76.63313610000478,53467.088987040006 2024-07-01,18:30:47.000,183,11002179,15565,0,1719858646,13010.886650289998,76.61198870999942,53467.10994840001 2024-07-01,18:30:48.000,183,11002210,15565,0,1719858647,13010.832759809993,76.61903783999878,53467.068025680004 2024-07-01,18:30:49.000,183,11002168,15925,0,1719858648,13010.846232429998,76.60493958000006,53467.10994840001 2024-07-01,18:30:50.000,183,11002173,15605,0,1719858649,13010.819287189988,76.59084132000135,53467.068025680004 2024-07-01,18:30:51.000,183,11002173,15485,0,1719858650,13010.812550879993,76.55559567000455,53467.05405144 2024-07-01,18:30:52.000,183,11002201,15605,0,1719858651,13010.819287189988,76.54854653999791,53467.019115840005 2024-07-01,18:30:53.000,183,11002188,16005,0,1719858652,13010.859705049988,76.51330089000112,53467.08199992001 2024-07-01,18:30:54.000,183,11002131,15085,0,1719858653,13010.933804459994,76.50625176000176,53467.033090079996 2024-07-01,18:30:55.000,183,11002184,16005,0,1719858654,13010.906859219998,76.44280959000025,53467.05405144 2024-07-01,18:30:56.000,183,11002221,15485,0,1719858655,13010.933804459994,76.4005148100041,53467.05405144 2024-07-01,18:30:57.000,183,11002164,15365,0,1719858656,13010.960749699989,76.45690784999897,53467.05405144 2024-07-01,18:30:58.000,183,11002204,15405,0,1719858657,13010.960749699989,76.42166220000217,53467.0750128 2024-07-01,18:30:59.000,183,11002214,15245,0,1719858658,13010.906859219998,76.39346568000474,53467.13090976001 2024-07-01,18:31:00.000,183,11002140,15405,0,1719858659,13010.933804459994,76.34412177000195,53467.088987040006 2024-07-01,18:31:01.000,183,11002160,16205,0,1719858660,13010.974222319994,76.27363047000108,53467.06103856001 2024-07-01,18:31:02.000,183,11002178,15765,0,1719858661,13010.960749699989,76.24543395000364,53467.0750128 2024-07-01,18:31:03.000,183,11002189,16005,0,1719858662,13010.967486009999,76.22428655999829,53467.068025680004 2024-07-01,18:31:04.000,183,11002184,15445,0,1719858663,13010.974222319994,76.22428655999829,53467.10994840001 2024-07-01,18:31:05.000,183,11002177,15405,0,1719858664,13010.954013389994,76.16789352000342,53467.11693552 2024-07-01,18:31:06.000,183,11002187,15285,0,1719858665,13010.933804459994,76.14674612999806,53467.17283248 2024-07-01,18:31:07.000,183,11002164,15565,0,1719858666,13010.947277079998,76.10445135000191,53467.2147552 2024-07-01,18:31:08.000,183,11002247,15845,0,1719858667,13010.933804459994,76.12559873999999,53467.16584536 2024-07-01,18:31:09.000,183,11002184,15845,0,1719858668,13010.927068149998,76.11854961000063,53467.235716560004 2024-07-01,18:31:10.000,183,11002159,15725,0,1719858669,13010.873177669993,76.1396969999987,53467.27065216 2024-07-01,18:31:11.000,183,11002177,15445,0,1719858670,13010.879913979988,76.10445135000191,53467.15187112 2024-07-01,18:31:12.000,183,11002203,15645,0,1719858671,13010.866441359998,76.10445135000191,53467.15885824001 2024-07-01,18:31:13.000,183,11002254,15645,0,1719858672,13010.826023499998,76.09740222000255,53467.13090976001 2024-07-01,18:31:14.000,183,11002157,15245,0,1719858673,13010.805814569998,76.06920569999784,53467.068025680004 2024-07-01,18:31:15.000,183,11002125,15565,0,1719858674,13010.772133019993,76.05510743999912,53467.04007720001 2024-07-01,18:31:16.000,183,11002202,15885,0,1719858675,13010.724978849998,76.05510743999912,53467.02610296 2024-07-01,18:31:17.000,183,11002205,15925,0,1719858676,13010.691297299993,76.04805830999976,53467.05405144 2024-07-01,18:31:18.000,183,11002213,15325,0,1719858677,13010.691297299993,76.02691092000168,53467.033090079996 2024-07-01,18:31:19.000,183,11002161,15565,0,1719858678,13010.644143129997,75.99871440000425,53467.04007720001 2024-07-01,18:31:20.000,183,11002169,15685,0,1719858679,13010.590252649992,75.9775670099989,53466.99815448 2024-07-01,18:31:21.000,183,11002160,15685,0,1719858680,13010.570043719992,75.94937049000146,53466.98418024 2024-07-01,18:31:22.000,183,11002207,15445,0,1719858681,13010.516153240002,75.97051787999953,53466.92828328 2024-07-01,18:31:23.000,183,11002196,15725,0,1719858682,13010.516153240002,75.94937049000146,53466.99815448 2024-07-01,18:31:24.000,183,11002152,15725,0,1719858683,13010.468999069992,75.90707570999803,53466.97719312 2024-07-01,18:31:25.000,183,11002166,15525,0,1719858684,13010.468999069992,75.92117397000402,53466.94924464 2024-07-01,18:31:26.000,183,11002180,15565,0,1719858685,13010.482471689997,75.91412484000466,53466.900334800004 2024-07-01,18:31:27.000,183,11002147,15245,0,1719858686,13010.408372279991,75.86478093000187,53466.92828328 2024-07-01,18:31:28.000,183,11002224,15805,0,1719858687,13010.374690730001,75.87183006000123,53466.94924464 2024-07-01,18:31:29.000,183,11002192,15925,0,1719858688,13010.388163349991,75.83658441000443,53466.89334768001 2024-07-01,18:31:30.000,183,11002215,15325,0,1719858689,13010.354481800001,75.81543701999908,53466.90732192 2024-07-01,18:31:31.000,183,11002191,15885,0,1719858690,13010.374690730001,75.74494571999821,53466.87238632001 2024-07-01,18:31:32.000,183,11002185,15525,0,1719858691,13010.347745489991,75.72379833000014,53466.83745072 2024-07-01,18:31:33.000,183,11002248,15405,0,1719858692,13010.341009179996,75.73789658999885,53466.78155376 2024-07-01,18:31:34.000,183,11002175,15685,0,1719858693,13010.367954419991,75.71674920000078,53466.8304636 2024-07-01,18:31:35.000,183,11002169,15285,0,1719858694,13010.374690730001,75.66740528999799,53466.79552800001 2024-07-01,18:31:36.000,183,11002161,15685,0,1719858695,13010.374690730001,75.67445442000462,53466.84443784001 2024-07-01,18:31:37.000,183,11002197,15565,0,1719858696,13010.33427287,75.66035615999863,53466.83745072 2024-07-01,18:31:38.000,183,11002244,15805,0,1719858697,13010.307327629991,75.6956018100027,53466.865399199996 2024-07-01,18:31:39.000,183,11002197,15525,0,1719858698,13010.29385501,75.63920877000055,53466.900334800004 2024-07-01,18:31:40.000,183,11002209,15445,0,1719858699,13010.219755599996,75.62511051000183,53466.921296160006 2024-07-01,18:31:41.000,183,11002170,15125,0,1719858700,13010.16586511999,75.5969139900044,53466.900334800004 2024-07-01,18:31:42.000,183,11002236,15445,0,1719858701,13010.19281036,75.56871746999968,53466.91430904001 2024-07-01,18:31:43.000,183,11002333,15325,0,1719858702,13010.14565618999,75.55461921000096,53466.87238632001 2024-07-01,18:31:44.000,183,11002208,15445,0,1719858703,13010.11197464,75.54052095000225,53466.865399199996 2024-07-01,18:31:45.000,183,11002173,15485,0,1719858704,13010.07155678,75.52642269000353,53466.81648936 2024-07-01,18:31:46.000,183,11002146,15805,0,1719858705,13010.058084159995,75.46298052000202,53466.79552800001 2024-07-01,18:31:47.000,183,11002184,15925,0,1719858706,13010.08502939999,75.45593139000266,53466.82347648001 2024-07-01,18:31:48.000,183,11002249,15885,0,1719858707,13010.037875229995,75.47707878000074,53466.78854088 2024-07-01,18:31:49.000,183,11002151,15525,0,1719858708,13009.98398474999,75.44183313000394,53466.732643920004 2024-07-01,18:31:50.000,183,11002137,15925,0,1719858709,13009.96377581999,75.42773486999795,53466.71866968 2024-07-01,18:31:51.000,183,11002146,15645,0,1719858710,13010.00419367999,75.37839096000243,53466.71168256 2024-07-01,18:31:52.000,183,11002173,16045,0,1719858711,13010.02440260999,75.36429270000372,53466.7605924 2024-07-01,18:31:53.000,183,11002202,15685,0,1719858712,13010.017666299995,75.3854400900018,53466.76757952 2024-07-01,18:31:54.000,183,11002188,15565,0,1719858713,13010.03113892,75.36429270000372,53466.76757952 2024-07-01,18:31:55.000,183,11002204,15725,0,1719858714,13010.017666299995,75.37134183000308,53466.74661816001 2024-07-01,18:31:56.000,183,11002223,15885,0,1719858715,13009.997457369995,75.35724357000436,53466.802515120005 2024-07-01,18:31:57.000,183,11002183,15525,0,1719858716,13009.99072106,75.37839096000243,53466.753605280006 2024-07-01,18:31:58.000,183,11002208,15685,0,1719858717,13009.98398474999,75.37134183000308,53466.82347648001 2024-07-01,18:31:59.000,183,11002183,15125,0,1719858718,13009.92335795999,75.37134183000308,53466.84443784001 2024-07-01,18:32:00.000,183,11002247,15845,0,1719858719,13009.86273116999,75.37839096000243,53466.802515120005 2024-07-01,18:32:01.000,183,11002165,15205,0,1719858720,13009.835785929994,75.34314530999836,53466.753605280006 2024-07-01,18:32:02.000,183,11002210,15485,0,1719858721,13009.795368069994,75.32199792000029,53466.73963104 2024-07-01,18:32:03.000,183,11002233,15845,0,1719858722,13009.802104379989,75.32904704999964,53466.66975984 2024-07-01,18:32:04.000,183,11002141,15725,0,1719858723,13009.788631759999,75.32199792000029,53466.66277272 2024-07-01,18:32:05.000,183,11002206,15605,0,1719858724,13009.741477589989,75.35724357000436,53466.66975984 2024-07-01,18:32:06.000,183,11002181,15885,0,1719858725,13009.728004969998,75.31494879000093,53466.64181136 2024-07-01,18:32:07.000,183,11002146,15605,0,1719858726,13009.707796039998,75.27265401000477,53466.634824240005 2024-07-01,18:32:08.000,183,11002233,15725,0,1719858727,13009.667378179998,75.27265401000477,53466.62783712001 2024-07-01,18:32:09.000,183,11002183,15885,0,1719858728,13009.640432939988,75.24445749000006,53466.634824240005 2024-07-01,18:32:10.000,183,11002186,15445,0,1719858729,13009.626960319998,75.2021627100039,53466.60687576001 2024-07-01,18:32:11.000,183,11002150,15565,0,1719858730,13009.613487699993,75.23035923000134,53466.57194016 2024-07-01,18:32:12.000,183,11002241,15525,0,1719858731,13009.606751389998,75.18101531999855,53466.54399168 2024-07-01,18:32:13.000,183,11002219,15765,0,1719858732,13009.586542459998,75.18101531999855,53466.55796592001 2024-07-01,18:32:14.000,183,11002173,15365,0,1719858733,13009.600015079988,75.16691705999983,53466.62085 2024-07-01,18:32:15.000,183,11002187,15725,0,1719858734,13009.579806149988,75.15281880000111,53466.634824240005 2024-07-01,18:32:16.000,183,11002195,16005,0,1719858735,13009.566333529998,75.15986793000047,53466.57892728001 2024-07-01,18:32:17.000,183,11002216,15485,0,1719858736,13009.465288879997,75.17396618999919,53466.59988864 2024-07-01,18:32:18.000,183,11002205,15925,0,1719858737,13009.458552570002,75.14576967000176,53466.60687576001 2024-07-01,18:32:19.000,183,11002141,15485,0,1719858738,13009.465288879997,75.1387205400024,53466.5509788 2024-07-01,18:32:20.000,183,11002183,15525,0,1719858739,13009.465288879997,75.18806444999791,53466.53700456001 2024-07-01,18:32:21.000,183,11002138,15925,0,1719858740,13009.431607329992,75.15281880000111,53466.50905608001 2024-07-01,18:32:22.000,183,11002147,15805,0,1719858741,13009.458552570002,75.12462228000368,53466.53700456001 2024-07-01,18:32:23.000,183,11002234,15485,0,1719858742,13009.404662089997,75.19511358000454,53466.57194016 2024-07-01,18:32:24.000,183,11002191,15245,0,1719858743,13009.364244229997,75.1387205400024,53466.516043200005 2024-07-01,18:32:25.000,183,11002190,15285,0,1719858744,13009.290144819992,75.11757315000432,53466.54399168 2024-07-01,18:32:26.000,183,11002158,15645,0,1719858745,13009.269935889992,75.14576967000176,53466.49508184 2024-07-01,18:32:27.000,183,11002140,15285,0,1719858746,13009.222781719996,75.09642575999897,53466.45315912 2024-07-01,18:32:28.000,183,11002219,15645,0,1719858747,13009.242990649996,75.11757315000432,53466.40424928 2024-07-01,18:32:29.000,183,11002182,15325,0,1719858748,13009.229518029992,75.10347488999832,53466.530017439996 2024-07-01,18:32:30.000,183,11002189,15765,0,1719858749,13009.202572789996,75.09642575999897,53466.52303032 2024-07-01,18:32:31.000,183,11002186,15445,0,1719858750,13009.168891239991,75.11757315000432,53466.50905608001 2024-07-01,18:32:32.000,183,11002182,15285,0,1719858751,13009.175627550001,75.0893766299996,53466.47412048 2024-07-01,18:32:33.000,183,11002191,15765,0,1719858752,13009.09479183,75.08232750000025,53466.40424928 2024-07-01,18:32:34.000,183,11002179,15645,0,1719858753,13009.067846589991,75.08232750000025,53466.418223520006 2024-07-01,18:32:35.000,183,11002153,16005,0,1719858754,13009.05437397,75.09642575999897,53466.52303032 2024-07-01,18:32:36.000,183,11002200,15605,0,1719858755,13009.01395611,75.0893766299996,53466.43219776 2024-07-01,18:32:37.000,183,11002150,15605,0,1719858756,13009.00721979999,75.10347488999832,53466.43219776 2024-07-01,18:32:38.000,183,11002222,15525,0,1719858757,13008.939856699995,75.10347488999832,53466.397262160004 2024-07-01,18:32:39.000,183,11002196,15565,0,1719858758,13008.939856699995,75.15986793000047,53466.35533944 2024-07-01,18:32:40.000,183,11002160,15645,0,1719858759,13008.93312039,75.07527837000089,53466.38328792 2024-07-01,18:32:41.000,183,11002158,15725,0,1719858760,13008.88596621999,75.12462228000368,53466.35533944 2024-07-01,18:32:42.000,183,11002179,15645,0,1719858761,13008.899438839995,75.13167141000304,53466.36931368001 2024-07-01,18:32:43.000,183,11002162,15485,0,1719858762,13008.88596621999,75.11757315000432,53466.299442480005 2024-07-01,18:32:44.000,183,11002203,15445,0,1719858763,13008.85228467,75.11052401999768,53466.32040384001 2024-07-01,18:32:45.000,183,11002214,16005,0,1719858764,13008.84554835999,75.11757315000432,53466.33437808 2024-07-01,18:32:46.000,183,11002253,15325,0,1719858765,13008.879229909995,75.11757315000432,53466.397262160004 2024-07-01,18:32:47.000,183,11002216,15765,0,1719858766,13008.84554835999,75.1387205400024,53466.43219776 2024-07-01,18:32:48.000,183,11002202,15405,0,1719858767,13008.80513049999,75.15986793000047,53466.43219776 2024-07-01,18:32:49.000,183,11002194,15525,0,1719858768,13008.80513049999,75.14576967000176,53466.39027504001 2024-07-01,18:32:50.000,183,11002167,15885,0,1719858769,13008.818603119995,75.11052401999768,53466.36931368001 2024-07-01,18:32:51.000,183,11002230,15685,0,1719858770,13008.78492156999,75.11052401999768,53466.34136520001 2024-07-01,18:32:52.000,183,11002185,15525,0,1719858771,13008.76471263999,75.14576967000176,53466.348352320005 2024-07-01,18:32:53.000,183,11002194,15565,0,1719858772,13008.73103109,75.15281880000111,53466.32739096 2024-07-01,18:32:54.000,183,11002205,15565,0,1719858773,13008.697349539994,75.15986793000047,53466.31341672 2024-07-01,18:32:55.000,183,11002174,15565,0,1719858774,13008.69061323,75.15986793000047,53466.3763008 2024-07-01,18:32:56.000,183,11002220,15205,0,1719858775,13008.650195369999,75.14576967000176,53466.36931368001 2024-07-01,18:32:57.000,183,11002197,15565,0,1719858776,13008.717558469994,75.14576967000176,53466.362326559996 2024-07-01,18:32:58.000,183,11002233,15405,0,1719858777,13008.60304119999,75.12462228000368,53466.3064296 2024-07-01,18:32:59.000,183,11002156,15525,0,1719858778,13008.636722749994,75.11757315000432,53466.3064296 2024-07-01,18:33:00.000,183,11002220,15445,0,1719858779,13008.616513819994,75.11757315000432,53466.35533944 2024-07-01,18:33:01.000,183,11002211,16165,0,1719858780,13008.62325012999,75.15281880000111,53466.34136520001 2024-07-01,18:33:02.000,183,11002192,15645,0,1719858781,13008.616513819994,75.11052401999768,53466.29245536001 2024-07-01,18:33:03.000,183,11002239,15565,0,1719858782,13008.60304119999,75.0893766299996,53466.29245536001 2024-07-01,18:33:04.000,183,11002199,15445,0,1719858783,13008.609777509999,75.09642575999897,53466.38328792 2024-07-01,18:33:05.000,183,11002162,15845,0,1719858784,13008.609777509999,75.11757315000432,53466.35533944 2024-07-01,18:33:06.000,183,11002165,15805,0,1719858785,13008.60304119999,75.06118011000217,53466.362326559996 2024-07-01,18:33:07.000,183,11002208,15485,0,1719858786,13008.576095959994,75.06822924000153,53466.33437808 2024-07-01,18:33:08.000,183,11002156,15565,0,1719858787,13008.582832269989,75.04708185000345,53466.250532640006 2024-07-01,18:33:09.000,183,11002177,15525,0,1719858788,13008.549150719999,75.03298359000473,53466.3064296 2024-07-01,18:33:10.000,183,11002201,15685,0,1719858789,13008.555887029994,75.04003272000409,53466.27848112 2024-07-01,18:33:11.000,183,11002238,15805,0,1719858790,13008.582832269989,75.06118011000217,53466.34136520001 2024-07-01,18:33:12.000,183,11002204,15685,0,1719858791,13008.589568579999,75.01183619999938,53466.35533944 2024-07-01,18:33:13.000,183,11002224,15845,0,1719858792,13008.62325012999,75.00478707000002,53466.299442480005 2024-07-01,18:33:14.000,183,11002156,15405,0,1719858793,13008.650195369999,75.01183619999938,53466.32739096 2024-07-01,18:33:15.000,183,11002195,15605,0,1719858794,13008.64345905999,75.04003272000409,53466.32739096 2024-07-01,18:33:16.000,183,11002185,15885,0,1719858795,13008.66366798999,75.01183619999938,53466.36931368001 2024-07-01,18:33:17.000,183,11002189,15485,0,1719858796,13008.71082216,74.96954142000322,53466.362326559996 2024-07-01,18:33:18.000,183,11002181,15405,0,1719858797,13008.66366798999,74.96954142000322,53466.41123640001 2024-07-01,18:33:19.000,183,11002191,15645,0,1719858798,13008.717558469994,74.9554431600045,53466.397262160004 2024-07-01,18:33:20.000,183,11002215,16125,0,1719858799,13008.70408584999,74.93429576999915,53466.38328792 2024-07-01,18:33:21.000,183,11002181,15885,0,1719858800,13008.74450370999,74.96954142000322,53466.33437808 2024-07-01,18:33:22.000,183,11002181,15685,0,1719858801,13008.78492156999,74.94839402999787,53466.34136520001 2024-07-01,18:33:23.000,183,11002171,15645,0,1719858802,13008.798394189995,74.93429576999915,53466.40424928 2024-07-01,18:33:24.000,183,11002215,15325,0,1719858803,13008.81186681,74.92019751000043,53466.362326559996 2024-07-01,18:33:25.000,183,11002152,15845,0,1719858804,13008.78492156999,74.90609925000172,53466.3763008 2024-07-01,18:33:26.000,183,11002190,15925,0,1719858805,13008.85228467,74.87085359999764,53466.40424928 2024-07-01,18:33:27.000,183,11002174,15485,0,1719858806,13008.85228467,74.892000990003,53466.40424928 2024-07-01,18:33:28.000,183,11002201,16005,0,1719858807,13008.88596621999,74.82150969000213,53466.40424928 2024-07-01,18:33:29.000,183,11002204,15685,0,1719858808,13008.8724936,74.82855882000149,53466.362326559996 2024-07-01,18:33:30.000,183,11002190,15685,0,1719858809,13008.919647769995,74.84265708000021,53466.516043200005 2024-07-01,18:33:31.000,183,11002171,15885,0,1719858810,13008.960065629995,74.83560795000085,53466.467133360005 2024-07-01,18:33:32.000,183,11002230,15765,0,1719858811,13008.97353825,74.7933131700047,53466.46014624001 2024-07-01,18:33:33.000,183,11002190,15765,0,1719858812,13008.99374718,74.78626403999806,53466.46014624001 2024-07-01,18:33:34.000,183,11002238,15485,0,1719858813,13009.00721979999,74.76511664999998,53466.516043200005 2024-07-01,18:33:35.000,183,11002180,15645,0,1719858814,13008.99374718,74.78626403999806,53466.585914400006 2024-07-01,18:33:36.000,183,11002189,15365,0,1719858815,13009.00721979999,74.75806752000062,53466.585914400006 2024-07-01,18:33:37.000,183,11002170,15845,0,1719858816,13009.040901349996,74.75806752000062,53466.60687576001 2024-07-01,18:33:38.000,183,11002227,16045,0,1719858817,13009.02742872999,74.71577274000447,53466.54399168 2024-07-01,18:33:39.000,183,11002185,15965,0,1719858818,13009.05437397,74.72282187000383,53466.55796592001 2024-07-01,18:33:40.000,183,11002221,15845,0,1719858819,13009.088055519991,74.69462534999911,53466.564953040004 2024-07-01,18:33:41.000,183,11002201,15845,0,1719858820,13009.11500076,74.72282187000383,53466.57194016 2024-07-01,18:33:42.000,183,11002134,15725,0,1719858821,13009.11500076,74.70167447999847,53466.530017439996 2024-07-01,18:33:43.000,183,11002202,15405,0,1719858822,13009.189100169991,74.66642883000168,53466.5509788 2024-07-01,18:33:44.000,183,11002205,15845,0,1719858823,13009.202572789996,74.69462534999911,53466.564953040004 2024-07-01,18:33:45.000,183,11002185,15685,0,1719858824,13009.209309099992,74.68757621999976,53466.59290152 2024-07-01,18:33:46.000,183,11002241,15725,0,1719858825,13009.249726959992,74.65937970000232,53466.564953040004 2024-07-01,18:33:47.000,183,11002194,15405,0,1719858826,13009.249726959992,74.66642883000168,53466.564953040004 2024-07-01,18:33:48.000,183,11002173,15925,0,1719858827,13009.269935889992,74.61003578999953,53466.57194016 2024-07-01,18:33:49.000,183,11002187,15765,0,1719858828,13009.276672200001,74.6452814400036,53466.65578560001 2024-07-01,18:33:50.000,183,11002230,15445,0,1719858829,13009.303617439997,74.61003578999953,53466.62783712001 2024-07-01,18:33:51.000,183,11002184,15685,0,1719858830,13009.337298990002,74.58183927000209,53466.66277272 2024-07-01,18:33:52.000,183,11002210,15285,0,1719858831,13009.330562679992,74.55364275000466,53466.65578560001 2024-07-01,18:33:53.000,183,11002233,15405,0,1719858832,13009.397925780002,74.56069188000401,53466.62783712001 2024-07-01,18:33:54.000,183,11002199,15605,0,1719858833,13009.384453159997,74.55364275000466,53466.634824240005 2024-07-01,18:33:55.000,183,11002216,15405,0,1719858834,13009.404662089997,74.56774101000337,53466.683734080005 2024-07-01,18:33:56.000,183,11002196,15405,0,1719858835,13009.404662089997,74.54659361999802,53466.697708319996 2024-07-01,18:33:57.000,183,11002211,15645,0,1719858836,13009.465288879997,74.54659361999802,53466.71866968 2024-07-01,18:33:58.000,183,11002189,15565,0,1719858837,13009.438343640002,74.54659361999802,53466.70469544001 2024-07-01,18:33:59.000,183,11002240,15645,0,1719858838,13009.451816259992,74.55364275000466,53466.78854088 2024-07-01,18:34:00.000,183,11002199,15805,0,1719858839,13009.438343640002,74.47610232000443,53466.79552800001 2024-07-01,18:34:01.000,183,11002183,15645,0,1719858840,13009.465288879997,74.50429884000187,53466.802515120005 2024-07-01,18:34:02.000,183,11002232,15325,0,1719858841,13009.505706739998,74.433807540001,53466.802515120005 2024-07-01,18:34:03.000,183,11002258,15485,0,1719858842,13009.546124599998,74.4972497100025,53466.74661816001 2024-07-01,18:34:04.000,183,11002244,15445,0,1719858843,13009.539388290003,74.45495492999908,53466.7605924 2024-07-01,18:34:05.000,183,11002196,15565,0,1719858844,13009.532651979993,74.44790579999972,53466.802515120005 2024-07-01,18:34:06.000,183,11002166,15445,0,1719858845,13009.552860909993,74.42675841000164,53466.851424960005 2024-07-01,18:34:07.000,183,11002206,15725,0,1719858846,13009.566333529998,74.44790579999972,53466.851424960005 2024-07-01,18:34:08.000,183,11002209,15845,0,1719858847,13009.559597220003,74.41970928000228,53466.83745072 2024-07-01,18:34:09.000,183,11002135,15405,0,1719858848,13009.566333529998,74.41266015000292,53466.89334768001 2024-07-01,18:34:10.000,183,11002182,15845,0,1719858849,13009.613487699993,74.38446362999821,53466.91430904001 2024-07-01,18:34:11.000,183,11002216,15645,0,1719858850,13009.600015079988,74.36331624000013,53466.900334800004 2024-07-01,18:34:12.000,183,11002195,15485,0,1719858851,13009.633696629993,74.32102146000398,53466.90732192 2024-07-01,18:34:13.000,183,11002204,15605,0,1719858852,13009.640432939988,74.34921798000141,53466.92828328 2024-07-01,18:34:14.000,183,11002182,15845,0,1719858853,13009.647169249998,74.34216885000205,53466.92828328 2024-07-01,18:34:15.000,183,11002209,15885,0,1719858854,13009.633696629993,74.34216885000205,53466.95623176 2024-07-01,18:34:16.000,183,11002226,15325,0,1719858855,13009.633696629993,74.29987406999862,53466.99815448 2024-07-01,18:34:17.000,183,11002227,15685,0,1719858856,13009.640432939988,74.32102146000398,53466.95623176 2024-07-01,18:34:18.000,183,11002179,15445,0,1719858857,13009.633696629993,74.31397233000462,53466.94924464 2024-07-01,18:34:19.000,183,11002174,15725,0,1719858858,13009.613487699993,74.29282493999926,53467.019115840005 2024-07-01,18:34:20.000,183,11002270,15645,0,1719858859,13009.640432939988,74.27872668000055,53466.99815448 2024-07-01,18:34:21.000,183,11002166,15525,0,1719858860,13009.653905559993,74.27167755000119,53466.970206000005 2024-07-01,18:34:22.000,183,11002189,15645,0,1719858861,13009.640432939988,74.25757929000247,53467.04706432 2024-07-01,18:34:23.000,183,11002194,15845,0,1719858862,13009.633696629993,74.2223336399984,53466.99815448 2024-07-01,18:34:24.000,183,11002180,15645,0,1719858863,13009.660641869988,74.24348103000375,53467.033090079996 2024-07-01,18:34:25.000,183,11002243,15325,0,1719858864,13009.600015079988,74.24348103000375,53467.033090079996 2024-07-01,18:34:26.000,183,11002211,15525,0,1719858865,13009.613487699993,74.25053016000311,53467.04706432 2024-07-01,18:34:27.000,183,11002173,15965,0,1719858866,13009.573069839993,74.23643190000439,53467.09597416 2024-07-01,18:34:28.000,183,11002250,16085,0,1719858867,13009.626960319998,74.21528450999904,53467.06103856001 2024-07-01,18:34:29.000,183,11002169,15725,0,1719858868,13009.593278769993,74.23643190000439,53467.06103856001 2024-07-01,18:34:30.000,183,11002121,15565,0,1719858869,13009.606751389998,74.23643190000439,53467.019115840005 2024-07-01,18:34:31.000,183,11002183,15725,0,1719858870,13009.600015079988,74.27167755000119,53467.08199992001 2024-07-01,18:34:32.000,183,11002240,15605,0,1719858871,13009.593278769993,74.2223336399984,53467.04706432 2024-07-01,18:34:33.000,183,11002239,15965,0,1719858872,13009.593278769993,74.21528450999904,53467.05405144 2024-07-01,18:34:34.000,183,11002183,15965,0,1719858873,13009.600015079988,74.25757929000247,53467.09597416 2024-07-01,18:34:35.000,183,11002189,16005,0,1719858874,13009.579806149988,74.25053016000311,53467.10296128 2024-07-01,18:34:36.000,183,11002210,15325,0,1719858875,13009.573069839993,74.27872668000055,53467.033090079996 2024-07-01,18:34:37.000,183,11002177,15605,0,1719858876,13009.559597220003,74.29987406999862,53467.10994840001 2024-07-01,18:34:38.000,183,11002195,15765,0,1719858877,13009.559597220003,74.29282493999926,53467.11693552 2024-07-01,18:34:39.000,183,11002229,15565,0,1719858878,13009.539388290003,74.31397233000462,53467.11693552 2024-07-01,18:34:40.000,183,11002217,15605,0,1719858879,13009.566333529998,74.30692319999798,53467.144884 2024-07-01,18:34:41.000,183,11002214,15565,0,1719858880,13009.498970430002,74.34921798000141,53467.15187112 2024-07-01,18:34:42.000,183,11002252,15765,0,1719858881,13009.539388290003,74.27872668000055,53467.16584536 2024-07-01,18:34:43.000,183,11002256,15645,0,1719858882,13009.478761500002,74.30692319999798,53467.2147552 2024-07-01,18:34:44.000,183,11002223,15885,0,1719858883,13009.438343640002,74.32807059000334,53467.17981960001 2024-07-01,18:34:45.000,183,11002229,15525,0,1719858884,13009.424871019997,74.35626711000077,53467.24270368 2024-07-01,18:34:46.000,183,11002154,15405,0,1719858885,13009.431607329992,74.32102146000398,53467.20776808001 2024-07-01,18:34:47.000,183,11002229,15565,0,1719858886,13009.364244229997,74.3351197200027,53467.186806720005 2024-07-01,18:34:48.000,183,11002228,15565,0,1719858887,13009.357507920002,74.34921798000141,53467.15885824001 2024-07-01,18:34:49.000,183,11002165,15965,0,1719858888,13009.337298990002,74.32102146000398,53467.144884 2024-07-01,18:34:50.000,183,11002194,15365,0,1719858889,13009.317090060002,74.35626711000077,53467.17283248 2024-07-01,18:34:51.000,183,11002199,15645,0,1719858890,13009.283408509997,74.3351197200027,53467.12392264 2024-07-01,18:34:52.000,183,11002208,15845,0,1719858891,13009.263199579997,74.32807059000334,53467.16584536 2024-07-01,18:34:53.000,183,11002209,15565,0,1719858892,13009.222781719996,74.34921798000141,53467.15885824001 2024-07-01,18:34:54.000,183,11002224,15685,0,1719858893,13009.236254340001,74.37036536999949,53467.186806720005 2024-07-01,18:34:55.000,183,11002206,15925,0,1719858894,13009.222781719996,74.35626711000077,53467.17981960001 2024-07-01,18:34:56.000,183,11002135,15685,0,1719858895,13009.148682309991,74.37036536999949,53467.2147552 2024-07-01,18:34:57.000,183,11002194,15325,0,1719858896,13009.11500076,74.42675841000164,53467.2147552 2024-07-01,18:34:58.000,183,11002239,15525,0,1719858897,13009.128473379991,74.41266015000292,53467.17283248 2024-07-01,18:34:59.000,183,11002213,15685,0,1719858898,13009.081319209996,74.40561102000356,53467.17981960001 2024-07-01,18:35:00.000,183,11002207,15525,0,1719858899,13009.081319209996,74.41970928000228,53467.19379384 2024-07-01,18:35:01.000,183,11002183,16005,0,1719858900,13009.067846589991,74.46200405999843,53467.15885824001 2024-07-01,18:35:02.000,183,11002267,15765,0,1719858901,13009.04763765999,74.41970928000228,53467.20776808001 2024-07-01,18:35:03.000,183,11002259,15685,0,1719858902,13009.05437397,74.45495492999908,53467.15187112 2024-07-01,18:35:04.000,183,11002228,16045,0,1719858903,13009.040901349996,74.433807540001,53467.17981960001 2024-07-01,18:35:05.000,183,11002249,15725,0,1719858904,13009.040901349996,74.433807540001,53467.17283248 2024-07-01,18:35:06.000,183,11002175,16085,0,1719858905,13009.05437397,74.44085667000036,53467.20776808001 2024-07-01,18:35:07.000,183,11002192,15325,0,1719858906,13009.00721979999,74.44085667000036,53467.200780959996 2024-07-01,18:35:08.000,183,11002207,15325,0,1719858907,13008.98701086999,74.44085667000036,53467.17981960001 2024-07-01,18:35:09.000,183,11002203,15805,0,1719858908,13008.96680193999,74.46200405999843,53467.186806720005 2024-07-01,18:35:10.000,183,11002185,15285,0,1719858909,13008.96680193999,74.45495492999908,53467.24969080001 2024-07-01,18:35:11.000,183,11002229,15925,0,1719858910,13008.919647769995,74.46200405999843,53467.24969080001 2024-07-01,18:35:12.000,183,11002219,15805,0,1719858911,13008.919647769995,74.44790579999972,53467.17981960001 2024-07-01,18:35:13.000,183,11002195,16085,0,1719858912,13008.919647769995,74.45495492999908,53467.22174232 2024-07-01,18:35:14.000,183,11002213,15605,0,1719858913,13008.899438839995,74.47610232000443,53467.26366504 2024-07-01,18:35:15.000,183,11002238,15845,0,1719858914,13008.86575728999,74.47610232000443,53467.2147552 2024-07-01,18:35:16.000,183,11002218,15605,0,1719858915,13008.86575728999,74.47610232000443,53467.24969080001 2024-07-01,18:35:17.000,183,11002279,15525,0,1719858916,13008.83207574,74.54659361999802,53467.24270368 2024-07-01,18:35:18.000,183,11002264,15485,0,1719858917,13008.84554835999,74.4972497100025,53467.24270368 2024-07-01,18:35:19.000,183,11002171,15845,0,1719858918,13008.76471263999,74.49020058000315,53467.144884 2024-07-01,18:35:20.000,183,11002197,15325,0,1719858919,13008.76471263999,74.51839710000058,53467.15187112 2024-07-01,18:35:21.000,183,11002214,15845,0,1719858920,13008.737767399994,74.55364275000466,53467.137896880005 2024-07-01,18:35:22.000,183,11002200,15925,0,1719858921,13008.697349539994,74.57479014000273,53467.15187112 2024-07-01,18:35:23.000,183,11002234,15805,0,1719858922,13008.656931679994,74.58888840000145,53467.17981960001 2024-07-01,18:35:24.000,183,11002217,15845,0,1719858923,13008.650195369999,74.56774101000337,53467.20776808001 2024-07-01,18:35:25.000,183,11002237,15885,0,1719858924,13008.616513819994,74.62413404999825,53467.2147552 2024-07-01,18:35:26.000,183,11002232,15365,0,1719858925,13008.66366798999,74.63823231000424,53467.137896880005 2024-07-01,18:35:27.000,183,11002230,15645,0,1719858926,13008.569359649999,74.62413404999825,53467.137896880005 2024-07-01,18:35:28.000,183,11002241,15605,0,1719858927,13008.596304889994,74.60298666000017,53467.137896880005 2024-07-01,18:35:29.000,183,11002184,15685,0,1719858928,13008.60304119999,74.61708491999889,53467.16584536 2024-07-01,18:35:30.000,183,11002256,15565,0,1719858929,13008.582832269989,74.6805270900004,53467.19379384 2024-07-01,18:35:31.000,183,11002172,15565,0,1719858930,13008.549150719999,74.67347796000104,53467.15885824001 2024-07-01,18:35:32.000,183,11002191,15845,0,1719858931,13008.555887029994,74.63823231000424,53467.17981960001 2024-07-01,18:35:33.000,183,11002215,15645,0,1719858932,13008.549150719999,74.6452814400036,53467.186806720005 2024-07-01,18:35:34.000,183,11002223,15725,0,1719858933,13008.562623339989,74.67347796000104,53467.19379384 2024-07-01,18:35:35.000,183,11002182,15805,0,1719858934,13008.555887029994,74.6452814400036,53467.17981960001 2024-07-01,18:35:36.000,183,11002216,15765,0,1719858935,13008.535678099994,74.65233057000296,53467.144884 2024-07-01,18:35:37.000,183,11002236,15165,0,1719858936,13008.528941789998,74.67347796000104,53467.200780959996 2024-07-01,18:35:38.000,183,11002238,16125,0,1719858937,13008.549150719999,74.60298666000017,53467.17283248 2024-07-01,18:35:39.000,183,11002157,15605,0,1719858938,13008.549150719999,74.6452814400036,53467.17981960001 2024-07-01,18:35:40.000,183,11002224,15725,0,1719858939,13008.528941789998,74.63823231000424,53467.15885824001 2024-07-01,18:35:41.000,183,11002237,15125,0,1719858940,13008.528941789998,74.66642883000168,53467.17283248 2024-07-01,18:35:42.000,183,11002238,16045,0,1719858941,13008.495260239994,74.67347796000104,53467.186806720005 2024-07-01,18:35:43.000,183,11002209,15765,0,1719858942,13008.488523929998,74.63823231000424,53467.12392264 2024-07-01,18:35:44.000,183,11002169,15765,0,1719858943,13008.468314999998,74.71577274000447,53467.15885824001 2024-07-01,18:35:45.000,183,11002203,15845,0,1719858944,13008.508732859998,74.72282187000383,53467.10994840001 2024-07-01,18:35:46.000,183,11002218,15805,0,1719858945,13008.515469169994,74.73692013000255,53467.235716560004 2024-07-01,18:35:47.000,183,11002212,15965,0,1719858946,13008.488523929998,74.72282187000383,53467.186806720005 2024-07-01,18:35:48.000,183,11002224,15645,0,1719858947,13008.481787619989,74.72987100000319,53467.19379384 2024-07-01,18:35:49.000,183,11002211,15645,0,1719858948,13008.508732859998,74.76511664999998,53467.17981960001 2024-07-01,18:35:50.000,183,11002245,15485,0,1719858949,13008.468314999998,74.72987100000319,53467.24270368 2024-07-01,18:35:51.000,183,11002231,15325,0,1719858950,13008.461578689989,74.7439692600019,53467.24969080001 2024-07-01,18:35:52.000,183,11002278,15685,0,1719858951,13008.434633449993,74.7439692600019,53467.2147552 2024-07-01,18:35:53.000,183,11002237,15365,0,1719858952,13008.414424519993,74.7439692600019,53467.22872944001 2024-07-01,18:35:54.000,183,11002181,15805,0,1719858953,13008.421160829988,74.75806752000062,53467.20776808001 2024-07-01,18:35:55.000,183,11002242,15605,0,1719858954,13008.400951899988,74.7439692600019,53467.17981960001 2024-07-01,18:35:56.000,183,11002209,15925,0,1719858955,13008.387479279998,74.71577274000447,53467.186806720005 2024-07-01,18:35:57.000,183,11002217,15685,0,1719858956,13008.400951899988,74.75101839000126,53467.17283248 2024-07-01,18:35:58.000,183,11002242,16165,0,1719858957,13008.380742969988,74.70872360999783,53467.20776808001 2024-07-01,18:35:59.000,183,11002215,16085,0,1719858958,13008.360534039988,74.69462534999911,53467.16584536 2024-07-01,18:36:00.000,183,11002184,16085,0,1719858959,13008.326852489998,74.6805270900004,53467.144884 2024-07-01,18:36:01.000,183,11002238,15805,0,1719858960,13008.326852489998,74.6805270900004,53467.17981960001 2024-07-01,18:36:02.000,183,11002240,15805,0,1719858961,13008.313379869993,74.70167447999847,53467.144884 2024-07-01,18:36:03.000,183,11002263,15485,0,1719858962,13008.326852489998,74.68757621999976,53467.12392264 2024-07-01,18:36:04.000,183,11002203,15765,0,1719858963,13008.333588799993,74.65233057000296,53467.137896880005 2024-07-01,18:36:05.000,183,11002270,15525,0,1719858964,13008.333588799993,74.66642883000168,53467.200780959996 2024-07-01,18:36:06.000,183,11002243,15605,0,1719858965,13008.306643559998,74.62413404999825,53467.17981960001 2024-07-01,18:36:07.000,183,11002271,15565,0,1719858966,13008.299907250002,74.68757621999976,53467.12392264 2024-07-01,18:36:08.000,183,11002266,15805,0,1719858967,13008.299907250002,74.72282187000383,53467.12392264 2024-07-01,18:36:09.000,183,11002229,15565,0,1719858968,13008.252753079993,74.69462534999911,53467.15885824001 2024-07-01,18:36:10.000,183,11002226,16085,0,1719858969,13008.272962009993,74.72282187000383,53467.17283248 2024-07-01,18:36:11.000,183,11002185,15725,0,1719858970,13008.286434629998,74.73692013000255,53467.15187112 2024-07-01,18:36:12.000,183,11002243,15685,0,1719858971,13008.299907250002,74.72987100000319,53467.088987040006 2024-07-01,18:36:13.000,183,11002222,15245,0,1719858972,13008.286434629998,74.75101839000126,53467.10994840001 2024-07-01,18:36:14.000,183,11002239,15485,0,1719858973,13008.259489390002,74.76511664999998,53467.10994840001 2024-07-01,18:36:15.000,183,11002229,15565,0,1719858974,13008.279698320002,74.76511664999998,53467.11693552 2024-07-01,18:36:16.000,183,11002227,15445,0,1719858975,13008.266225699997,74.81446056000277,53467.13090976001 2024-07-01,18:36:17.000,183,11002237,15525,0,1719858976,13008.272962009993,74.83560795000085,53467.137896880005 2024-07-01,18:36:18.000,183,11002182,15805,0,1719858977,13008.252753079993,74.83560795000085,53467.16584536 2024-07-01,18:36:19.000,183,11002244,15485,0,1719858978,13008.246016769997,74.86380446999829,53467.19379384 2024-07-01,18:36:20.000,183,11002205,15525,0,1719858979,13008.279698320002,74.87790273000428,53467.15187112 2024-07-01,18:36:21.000,183,11002167,15765,0,1719858980,13008.246016769997,74.892000990003,53467.200780959996 2024-07-01,18:36:22.000,183,11002251,15605,0,1719858981,13008.252753079993,74.89905012000236,53467.16584536 2024-07-01,18:36:23.000,183,11002227,15485,0,1719858982,13008.272962009993,74.87790273000428,53467.17283248 2024-07-01,18:36:24.000,183,11002208,15685,0,1719858983,13008.232544149992,74.85675533999893,53467.137896880005 2024-07-01,18:36:25.000,183,11002232,15405,0,1719858984,13008.219071530002,74.87790273000428,53467.144884 2024-07-01,18:36:26.000,183,11002274,15885,0,1719858985,13008.252753079993,74.87085359999764,53467.15885824001 2024-07-01,18:36:27.000,183,11002182,15485,0,1719858986,13008.205598909997,74.87790273000428,53467.15885824001 2024-07-01,18:36:28.000,183,11002203,15405,0,1719858987,13008.192126289992,74.84265708000021,53467.144884 2024-07-01,18:36:29.000,183,11002249,15285,0,1719858988,13008.158444740002,74.87085359999764,53467.20776808001 2024-07-01,18:36:30.000,183,11002249,15605,0,1719858989,13008.185389979997,74.84265708000021,53467.15885824001 2024-07-01,18:36:31.000,183,11002249,15485,0,1719858990,13008.151708429992,74.82150969000213,53467.2147552 2024-07-01,18:36:32.000,183,11002158,15405,0,1719858991,13008.151708429992,74.7792149099987,53467.186806720005 2024-07-01,18:36:33.000,183,11002231,15445,0,1719858992,13008.192126289992,74.82855882000149,53467.22174232 2024-07-01,18:36:34.000,183,11002228,15685,0,1719858993,13008.225807839997,74.80036230000405,53467.16584536 2024-07-01,18:36:35.000,183,11002189,15685,0,1719858994,13008.192126289992,74.80036230000405,53467.186806720005 2024-07-01,18:36:36.000,183,11002217,15285,0,1719858995,13008.198862600002,74.81446056000277,53467.200780959996 2024-07-01,18:36:37.000,183,11002200,15485,0,1719858996,13008.165181049997,74.84970620999957,53467.24969080001 2024-07-01,18:36:38.000,183,11002184,15845,0,1719858997,13008.192126289992,74.84265708000021,53467.200780959996 2024-07-01,18:36:39.000,183,11002200,15805,0,1719858998,13008.178653670002,74.84970620999957,53467.200780959996 2024-07-01,18:36:40.000,183,11002219,16165,0,1719858999,13008.178653670002,74.84970620999957,53467.256677920006 2024-07-01,18:36:41.000,183,11002237,15965,0,1719859000,13008.198862600002,74.88495186000364,53467.186806720005 2024-07-01,18:36:42.000,183,11002252,15925,0,1719859001,13008.259489390002,74.87790273000428,53467.186806720005 2024-07-01,18:36:43.000,183,11002278,16045,0,1719859002,13008.286434629998,74.9272466399998,53467.20776808001 2024-07-01,18:36:44.000,183,11002198,15885,0,1719859003,13008.266225699997,74.9554431600045,53467.17981960001 2024-07-01,18:36:45.000,183,11002237,15845,0,1719859004,13008.293170939993,74.96249229000387,53467.20776808001 2024-07-01,18:36:46.000,183,11002196,15365,0,1719859005,13008.306643559998,74.94839402999787,53467.200780959996 2024-07-01,18:36:47.000,183,11002244,15485,0,1719859006,13008.367270349998,75.00478707000002,53467.235716560004 2024-07-01,18:36:48.000,183,11002179,15845,0,1719859007,13008.374006659993,75.0259344599981,53467.2147552 2024-07-01,18:36:49.000,183,11002233,15405,0,1719859008,13008.374006659993,74.99773794000066,53467.24270368 2024-07-01,18:36:50.000,183,11002210,15445,0,1719859009,13008.407688209998,74.99773794000066,53467.34052336 2024-07-01,18:36:51.000,183,11002237,15685,0,1719859010,13008.380742969988,75.00478707000002,53467.27763928001 2024-07-01,18:36:52.000,183,11002233,15605,0,1719859011,13008.441369759988,75.0259344599981,53467.32654912001 2024-07-01,18:36:53.000,183,11002273,15565,0,1719859012,13008.454842379993,75.01183619999938,53467.354497600005 2024-07-01,18:36:54.000,183,11002275,15765,0,1719859013,13008.481787619989,75.03298359000473,53467.31257488 2024-07-01,18:36:55.000,183,11002201,15605,0,1719859014,13008.481787619989,75.04003272000409,53467.32654912001 2024-07-01,18:36:56.000,183,11002253,15445,0,1719859015,13008.448106069998,75.04003272000409,53467.2846264 2024-07-01,18:36:57.000,183,11002294,15645,0,1719859016,13008.454842379993,75.05413098000281,53467.29161352 2024-07-01,18:36:58.000,183,11002196,15685,0,1719859017,13008.481787619989,75.06118011000217,53467.32654912001 2024-07-01,18:36:59.000,183,11002175,15725,0,1719859018,13008.461578689989,75.0893766299996,53467.36148472 2024-07-01,18:37:00.000,183,11002209,15325,0,1719859019,13008.434633449993,75.04003272000409,53467.27065216 2024-07-01,18:37:01.000,183,11002233,15885,0,1719859020,13008.454842379993,75.0893766299996,53467.305587760005 2024-07-01,18:37:02.000,183,11002236,15725,0,1719859021,13008.495260239994,75.07527837000089,53467.32654912001 2024-07-01,18:37:03.000,183,11002204,15645,0,1719859022,13008.481787619989,75.06822924000153,53467.305587760005 2024-07-01,18:37:04.000,183,11002278,15845,0,1719859023,13008.501996549989,75.10347488999832,53467.319562 2024-07-01,18:37:05.000,183,11002249,15685,0,1719859024,13008.508732859998,75.11757315000432,53467.33353624 2024-07-01,18:37:06.000,183,11002256,16085,0,1719859025,13008.508732859998,75.14576967000176,53467.39642032001 2024-07-01,18:37:07.000,183,11002246,15765,0,1719859026,13008.562623339989,75.1387205400024,53467.354497600005 2024-07-01,18:37:08.000,183,11002204,15365,0,1719859027,13008.576095959994,75.13167141000304,53467.403407440004 2024-07-01,18:37:09.000,183,11002201,15645,0,1719859028,13008.616513819994,75.1387205400024,53467.39642032001 2024-07-01,18:37:10.000,183,11002196,15485,0,1719859029,13008.636722749994,75.17396618999919,53467.403407440004 2024-07-01,18:37:11.000,183,11002229,16245,0,1719859030,13008.596304889994,75.18806444999791,53467.403407440004 2024-07-01,18:37:12.000,183,11002194,15685,0,1719859031,13008.677140609994,75.2021627100039,53467.3894332 2024-07-01,18:37:13.000,183,11002187,16165,0,1719859032,13008.629986439999,75.23035923000134,53467.403407440004 2024-07-01,18:37:14.000,183,11002253,15845,0,1719859033,13008.677140609994,75.24445749000006,53467.43135592 2024-07-01,18:37:15.000,183,11002220,15405,0,1719859034,13008.656931679994,75.21626097000262,53467.36148472 2024-07-01,18:37:16.000,183,11002269,15845,0,1719859035,13008.66366798999,75.27970314000413,53467.354497600005 2024-07-01,18:37:17.000,183,11002214,15685,0,1719859036,13008.616513819994,75.27970314000413,53467.41738168001 2024-07-01,18:37:18.000,183,11002217,15925,0,1719859037,13008.697349539994,75.26560487999814,53467.43834304 2024-07-01,18:37:19.000,183,11002191,15765,0,1719859038,13008.69061323,75.32904704999964,53467.41738168001 2024-07-01,18:37:20.000,183,11002263,15485,0,1719859039,13008.71082216,75.30085053000221,53467.43834304 2024-07-01,18:37:21.000,183,11002247,15445,0,1719859040,13008.73103109,75.31494879000093,53467.46629152001 2024-07-01,18:37:22.000,183,11002248,15845,0,1719859041,13008.74450370999,75.32904704999964,53467.473278640005 2024-07-01,18:37:23.000,183,11002248,15485,0,1719859042,13008.76471263999,75.31494879000093,53467.48725288 2024-07-01,18:37:24.000,183,11002224,15485,0,1719859043,13008.778185259995,75.3854400900018,53467.54314984001 2024-07-01,18:37:25.000,183,11002217,15685,0,1719859044,13008.778185259995,75.37839096000243,53467.5291756 2024-07-01,18:37:26.000,183,11002251,15925,0,1719859045,13008.81186681,75.37839096000243,53467.473278640005 2024-07-01,18:37:27.000,183,11002235,15845,0,1719859046,13008.818603119995,75.37839096000243,53467.51520136001 2024-07-01,18:37:28.000,183,11002192,15605,0,1719859047,13008.859020979995,75.37839096000243,53467.48026576 2024-07-01,18:37:29.000,183,11002209,16165,0,1719859048,13008.83207574,75.39953835000051,53467.48725288 2024-07-01,18:37:30.000,183,11002237,15645,0,1719859049,13008.88596621999,75.41363660999923,53467.48026576 2024-07-01,18:37:31.000,183,11002185,15605,0,1719859050,13008.82533942999,75.42068573999859,53467.43834304 2024-07-01,18:37:32.000,183,11002254,15885,0,1719859051,13008.85228467,75.39248922000115,53467.522188480005 2024-07-01,18:37:33.000,183,11002163,15805,0,1719859052,13008.86575728999,75.37839096000243,53467.473278640005 2024-07-01,18:37:34.000,183,11002199,15525,0,1719859053,13008.859020979995,75.36429270000372,53467.473278640005 2024-07-01,18:37:35.000,183,11002214,15925,0,1719859054,13008.88596621999,75.41363660999923,53467.5291756 2024-07-01,18:37:36.000,183,11002245,15925,0,1719859055,13008.899438839995,75.37134183000308,53467.5291756 2024-07-01,18:37:37.000,183,11002278,15845,0,1719859056,13008.879229909995,75.41363660999923,53467.44533016001 2024-07-01,18:37:38.000,183,11002210,15845,0,1719859057,13008.89270253,75.40658747999987,53467.50122712 2024-07-01,18:37:39.000,183,11002216,16045,0,1719859058,13008.8724936,75.41363660999923,53467.50122712 2024-07-01,18:37:40.000,183,11002230,15765,0,1719859059,13008.91291146,75.3854400900018,53467.49424000001 2024-07-01,18:37:41.000,183,11002246,15365,0,1719859060,13008.919647769995,75.35724357000436,53467.55013696 2024-07-01,18:37:42.000,183,11002176,15725,0,1719859061,13008.939856699995,75.3854400900018,53467.522188480005 2024-07-01,18:37:43.000,183,11002212,16005,0,1719859062,13008.92638407999,75.39248922000115,53467.55712408 2024-07-01,18:37:44.000,183,11002287,15805,0,1719859063,13008.91291146,75.32904704999964,53467.50821424 2024-07-01,18:37:45.000,183,11002288,15165,0,1719859064,13008.899438839995,75.31494879000093,53467.50122712 2024-07-01,18:37:46.000,183,11002200,16005,0,1719859065,13008.91291146,75.34314530999836,53467.55712408 2024-07-01,18:37:47.000,183,11002240,15805,0,1719859066,13008.88596621999,75.35019443999772,53467.57808544 2024-07-01,18:37:48.000,183,11002165,15725,0,1719859067,13008.899438839995,75.37134183000308,53467.57808544 2024-07-01,18:37:49.000,183,11002232,15565,0,1719859068,13008.859020979995,75.32199792000029,53467.5990468 2024-07-01,18:37:50.000,183,11002274,15725,0,1719859069,13008.879229909995,75.30085053000221,53467.571098320004 2024-07-01,18:37:51.000,183,11002268,16085,0,1719859070,13008.90617514999,75.35019443999772,53467.56411120001 2024-07-01,18:37:52.000,183,11002230,15445,0,1719859071,13008.859020979995,75.34314530999836,53467.55013696 2024-07-01,18:37:53.000,183,11002199,15205,0,1719859072,13008.89270253,75.35019443999772,53467.62000816 2024-07-01,18:37:54.000,183,11002237,15525,0,1719859073,13008.90617514999,75.32904704999964,53467.668918 2024-07-01,18:37:55.000,183,11002222,15805,0,1719859074,13008.88596621999,75.30789966000157,53467.62699528 2024-07-01,18:37:56.000,183,11002242,15245,0,1719859075,13008.86575728999,75.34314530999836,53467.63398240001 2024-07-01,18:37:57.000,183,11002242,15725,0,1719859076,13008.89270253,75.32904704999964,53467.668918 2024-07-01,18:37:58.000,183,11002214,15205,0,1719859077,13008.919647769995,75.29380140000285,53467.71084072001 2024-07-01,18:37:59.000,183,11002233,15645,0,1719859078,13008.90617514999,75.34314530999836,53467.65494376 2024-07-01,18:38:00.000,183,11002286,15205,0,1719859079,13008.859020979995,75.28675227000349,53467.66193088001 2024-07-01,18:38:01.000,183,11002231,15765,0,1719859080,13008.8724936,75.26560487999814,53467.64795664 2024-07-01,18:38:02.000,183,11002256,15485,0,1719859081,13008.879229909995,75.30085053000221,53467.668918 2024-07-01,18:38:03.000,183,11002220,15805,0,1719859082,13008.879229909995,75.30085053000221,53467.64795664 2024-07-01,18:38:04.000,183,11002219,15645,0,1719859083,13008.88596621999,75.25855574999878,53467.640969520005 2024-07-01,18:38:05.000,183,11002228,15925,0,1719859084,13008.899438839995,75.25150661999942,53467.689879360005 2024-07-01,18:38:06.000,183,11002301,15565,0,1719859085,13008.879229909995,75.25150661999942,53467.71084072001 2024-07-01,18:38:07.000,183,11002254,15125,0,1719859086,13008.8724936,75.26560487999814,53467.640969520005 2024-07-01,18:38:08.000,183,11002193,15725,0,1719859087,13008.859020979995,75.28675227000349,53467.689879360005 2024-07-01,18:38:09.000,183,11002236,15565,0,1719859088,13008.879229909995,75.22331010000198,53467.63398240001 2024-07-01,18:38:10.000,183,11002277,15605,0,1719859089,13008.879229909995,75.22331010000198,53467.67590512 2024-07-01,18:38:11.000,183,11002232,15485,0,1719859090,13008.88596621999,75.2021627100039,53467.668918 2024-07-01,18:38:12.000,183,11002221,15725,0,1719859091,13008.879229909995,75.23035923000134,53467.592059680006 2024-07-01,18:38:13.000,183,11002181,15725,0,1719859092,13008.82533942999,75.22331010000198,53467.63398240001 2024-07-01,18:38:14.000,183,11002200,16005,0,1719859093,13008.8724936,75.21626097000262,53467.668918 2024-07-01,18:38:15.000,183,11002264,15325,0,1719859094,13008.859020979995,75.19511358000454,53467.66193088001 2024-07-01,18:38:16.000,183,11002274,15645,0,1719859095,13008.879229909995,75.18101531999855,53467.640969520005 2024-07-01,18:38:17.000,183,11002258,15525,0,1719859096,13008.86575728999,75.2021627100039,53467.61302104001 2024-07-01,18:38:18.000,183,11002189,15725,0,1719859097,13008.89270253,75.16691705999983,53467.640969520005 2024-07-01,18:38:19.000,183,11002258,15445,0,1719859098,13008.84554835999,75.17396618999919,53467.62699528 2024-07-01,18:38:20.000,183,11002228,15565,0,1719859099,13008.798394189995,75.2021627100039,53467.65494376 2024-07-01,18:38:21.000,183,11002299,15845,0,1719859100,13008.80513049999,75.18101531999855,53467.62699528 2024-07-01,18:38:22.000,183,11002247,15165,0,1719859101,13008.798394189995,75.2021627100039,53467.66193088001 2024-07-01,18:38:23.000,183,11002257,15725,0,1719859102,13008.82533942999,75.18806444999791,53467.668918 2024-07-01,18:38:24.000,183,11002246,16005,0,1719859103,13008.85228467,75.20921184000326,53467.68289224001 2024-07-01,18:38:25.000,183,11002261,15645,0,1719859104,13008.84554835999,75.2021627100039,53467.71782784 2024-07-01,18:38:26.000,183,11002192,15645,0,1719859105,13008.85228467,75.21626097000262,53467.68289224001 2024-07-01,18:38:27.000,183,11002249,15925,0,1719859106,13008.818603119995,75.22331010000198,53467.64795664 2024-07-01,18:38:28.000,183,11002203,15685,0,1719859107,13008.84554835999,75.24445749000006,53467.68289224001 2024-07-01,18:38:29.000,183,11002226,15845,0,1719859108,13008.88596621999,75.25150661999942,53467.71084072001 2024-07-01,18:38:30.000,183,11002188,15605,0,1719859109,13008.88596621999,75.2374083600007,53467.668918 2024-07-01,18:38:31.000,183,11002229,15725,0,1719859110,13008.91291146,75.23035923000134,53467.5990468 2024-07-01,18:38:32.000,183,11002267,15685,0,1719859111,13008.91291146,75.20921184000326,53467.65494376 2024-07-01,18:38:33.000,183,11002173,15645,0,1719859112,13008.92638407999,75.23035923000134,53467.65494376 2024-07-01,18:38:34.000,183,11002249,15325,0,1719859113,13008.919647769995,75.22331010000198,53467.7038536 2024-07-01,18:38:35.000,183,11002221,15845,0,1719859114,13008.96680193999,75.2021627100039,53467.72481496 2024-07-01,18:38:36.000,183,11002233,15685,0,1719859115,13008.960065629995,75.18806444999791,53467.71782784 2024-07-01,18:38:37.000,183,11002266,15485,0,1719859116,13008.94659300999,75.23035923000134,53467.738789200004 2024-07-01,18:38:38.000,183,11002240,15725,0,1719859117,13008.99374718,75.22331010000198,53467.71084072001 2024-07-01,18:38:39.000,183,11002214,15525,0,1719859118,13008.96680193999,75.25150661999942,53467.71782784 2024-07-01,18:38:40.000,183,11002268,15645,0,1719859119,13008.939856699995,75.22331010000198,53467.71084072001 2024-07-01,18:38:41.000,183,11002221,15445,0,1719859120,13008.92638407999,75.2374083600007,53467.71782784 2024-07-01,18:38:42.000,183,11002212,15965,0,1719859121,13008.94659300999,75.25855574999878,53467.738789200004 2024-07-01,18:38:43.000,183,11002177,15245,0,1719859122,13008.95332932,75.23035923000134,53467.71084072001 2024-07-01,18:38:44.000,183,11002227,15605,0,1719859123,13009.00721979999,75.25855574999878,53467.71782784 2024-07-01,18:38:45.000,183,11002205,15685,0,1719859124,13009.020692419996,75.24445749000006,53467.68289224001 2024-07-01,18:38:46.000,183,11002206,15165,0,1719859125,13009.02742872999,75.25855574999878,53467.72481496 2024-07-01,18:38:47.000,183,11002235,15805,0,1719859126,13009.00721979999,75.25150661999942,53467.63398240001 2024-07-01,18:38:48.000,183,11002277,15805,0,1719859127,13009.02742872999,75.25855574999878,53467.63398240001 2024-07-01,18:38:49.000,183,11002180,15885,0,1719859128,13009.020692419996,75.23035923000134,53467.66193088001 2024-07-01,18:38:50.000,183,11002297,15885,0,1719859129,13009.040901349996,75.25150661999942,53467.668918 2024-07-01,18:38:51.000,183,11002167,15605,0,1719859130,13009.040901349996,75.21626097000262,53467.65494376 2024-07-01,18:38:52.000,183,11002258,16045,0,1719859131,13009.000483489996,75.21626097000262,53467.592059680006 2024-07-01,18:38:53.000,183,11002214,15525,0,1719859132,13009.01395611,75.23035923000134,53467.68289224001 2024-07-01,18:38:54.000,183,11002202,15645,0,1719859133,13008.98701086999,75.26560487999814,53467.63398240001 2024-07-01,18:38:55.000,183,11002257,15725,0,1719859134,13009.000483489996,75.24445749000006,53467.640969520005 2024-07-01,18:38:56.000,183,11002255,15605,0,1719859135,13009.000483489996,75.24445749000006,53467.7038536 2024-07-01,18:38:57.000,183,11002276,15805,0,1719859136,13009.01395611,75.20921184000326,53467.71084072001 2024-07-01,18:38:58.000,183,11002214,15245,0,1719859137,13009.00721979999,75.25150661999942,53467.66193088001 2024-07-01,18:38:59.000,183,11002253,15485,0,1719859138,13008.98701086999,75.2374083600007,53467.668918 2024-07-01,18:39:00.000,183,11002260,15565,0,1719859139,13009.01395611,75.2021627100039,53467.640969520005 2024-07-01,18:39:01.000,183,11002232,15525,0,1719859140,13008.96680193999,75.21626097000262,53467.68289224001 2024-07-01,18:39:02.000,183,11002227,15685,0,1719859141,13009.000483489996,75.24445749000006,53467.66193088001 2024-07-01,18:39:03.000,183,11002151,15285,0,1719859142,13009.02742872999,75.20921184000326,53467.640969520005 2024-07-01,18:39:04.000,183,11002213,15645,0,1719859143,13009.00721979999,75.2021627100039,53467.62699528 2024-07-01,18:39:05.000,183,11002247,15485,0,1719859144,13008.89270253,75.18101531999855,53467.55013696 2024-07-01,18:39:06.000,183,11002316,15965,0,1719859145,13008.94659300999,75.26560487999814,53467.58507256001 2024-07-01,18:39:07.000,183,11002217,15565,0,1719859146,13008.88596621999,75.24445749000006,53467.56411120001 2024-07-01,18:39:08.000,183,11002245,15565,0,1719859147,13008.8724936,75.25150661999942,53467.54314984001 2024-07-01,18:39:09.000,183,11002208,15725,0,1719859148,13008.879229909995,75.25855574999878,53467.51520136001 2024-07-01,18:39:10.000,183,11002229,15485,0,1719859149,13008.89270253,75.27265401000477,53467.5291756 2024-07-01,18:39:11.000,183,11002224,15885,0,1719859150,13008.859020979995,75.27970314000413,53467.536162719996 2024-07-01,18:39:12.000,183,11002225,15285,0,1719859151,13008.88596621999,75.2374083600007,53467.50122712 2024-07-01,18:39:13.000,183,11002195,15205,0,1719859152,13008.838812049995,75.23035923000134,53467.5291756 2024-07-01,18:39:14.000,183,11002229,15325,0,1719859153,13008.85228467,75.2374083600007,53467.51520136001 2024-07-01,18:39:15.000,183,11002259,15525,0,1719859154,13008.84554835999,75.25150661999942,53467.473278640005 2024-07-01,18:39:16.000,183,11002248,15485,0,1719859155,13008.859020979995,75.25855574999878,53467.536162719996 2024-07-01,18:39:17.000,183,11002207,15325,0,1719859156,13008.838812049995,75.27265401000477,53467.48725288 2024-07-01,18:39:18.000,183,11002193,15485,0,1719859157,13008.84554835999,75.24445749000006,53467.50122712 2024-07-01,18:39:19.000,183,11002227,15685,0,1719859158,13008.82533942999,75.2374083600007,53467.473278640005 2024-07-01,18:39:20.000,183,11002213,15285,0,1719859159,13008.778185259995,75.26560487999814,53467.50821424 2024-07-01,18:39:21.000,183,11002201,15325,0,1719859160,13008.78492156999,75.25855574999878,53467.48725288 2024-07-01,18:39:22.000,183,11002261,15845,0,1719859161,13008.78492156999,75.27265401000477,53467.50821424 2024-07-01,18:39:23.000,183,11002198,15205,0,1719859162,13008.75124002,75.2374083600007,53467.45231728 2024-07-01,18:39:24.000,183,11002195,15405,0,1719859163,13008.798394189995,75.25150661999942,53467.424368800006 2024-07-01,18:39:25.000,183,11002203,15685,0,1719859164,13008.75124002,75.2374083600007,53467.4593044 2024-07-01,18:39:26.000,183,11002205,15605,0,1719859165,13008.71082216,75.27265401000477,53467.51520136001 2024-07-01,18:39:27.000,183,11002181,15165,0,1719859166,13008.71082216,75.22331010000198,53467.424368800006 2024-07-01,18:39:28.000,183,11002221,15165,0,1719859167,13008.69061323,75.2374083600007,53467.424368800006 2024-07-01,18:39:29.000,183,11002219,15405,0,1719859168,13008.64345905999,75.28675227000349,53467.39642032001 2024-07-01,18:39:30.000,183,11002218,15445,0,1719859169,13008.656931679994,75.25150661999942,53467.403407440004 2024-07-01,18:39:31.000,183,11002199,15565,0,1719859170,13008.68387691999,75.27265401000477,53467.39642032001 2024-07-01,18:39:32.000,183,11002182,15805,0,1719859171,13008.616513819994,75.24445749000006,53467.39642032001 2024-07-01,18:39:33.000,183,11002130,15565,0,1719859172,13008.60304119999,75.19511358000454,53467.45231728 2024-07-01,18:39:34.000,183,11002204,15605,0,1719859173,13008.589568579999,75.21626097000262,53467.36148472 2024-07-01,18:39:35.000,183,11002240,15485,0,1719859174,13008.562623339989,75.22331010000198,53467.34052336 2024-07-01,18:39:36.000,183,11002214,15765,0,1719859175,13008.542414409989,75.21626097000262,53467.32654912001 2024-07-01,18:39:37.000,183,11002263,15445,0,1719859176,13008.549150719999,75.27265401000477,53467.34052336 2024-07-01,18:39:38.000,183,11002203,15525,0,1719859177,13008.508732859998,75.25150661999942,53467.305587760005 2024-07-01,18:39:39.000,183,11002194,15445,0,1719859178,13008.515469169994,75.27265401000477,53467.32654912001 2024-07-01,18:39:40.000,183,11002209,15725,0,1719859179,13008.508732859998,75.22331010000198,53467.32654912001 2024-07-01,18:39:41.000,183,11002200,15565,0,1719859180,13008.528941789998,75.2021627100039,53467.29860064001 2024-07-01,18:39:42.000,183,11002205,15845,0,1719859181,13008.528941789998,75.26560487999814,53467.32654912001 2024-07-01,18:39:43.000,183,11002190,15365,0,1719859182,13008.522205479989,75.27970314000413,53467.31257488 2024-07-01,18:39:44.000,183,11002229,15685,0,1719859183,13008.555887029994,75.25855574999878,53467.36148472 2024-07-01,18:39:45.000,183,11002210,16165,0,1719859184,13008.582832269989,75.29380140000285,53467.33353624 2024-07-01,18:39:46.000,183,11002208,15565,0,1719859185,13008.549150719999,75.27265401000477,53467.31257488 2024-07-01,18:39:47.000,183,11002167,15485,0,1719859186,13008.562623339989,75.24445749000006,53467.29161352 2024-07-01,18:39:48.000,183,11002200,15805,0,1719859187,13008.636722749994,75.2374083600007,53467.24270368 2024-07-01,18:39:49.000,183,11002194,15645,0,1719859188,13008.636722749994,75.21626097000262,53467.32654912001 2024-07-01,18:39:50.000,183,11002185,15365,0,1719859189,13008.636722749994,75.2374083600007,53467.33353624 2024-07-01,18:39:51.000,183,11002195,15765,0,1719859190,13008.697349539994,75.2374083600007,53467.34052336 2024-07-01,18:39:52.000,183,11002194,15325,0,1719859191,13008.71082216,75.22331010000198,53467.29860064001 2024-07-01,18:39:53.000,183,11002197,15365,0,1719859192,13008.72429477999,75.2021627100039,53467.31257488 2024-07-01,18:39:54.000,183,11002177,15365,0,1719859193,13008.717558469994,75.23035923000134,53467.31257488 2024-07-01,18:39:55.000,183,11002224,15965,0,1719859194,13008.74450370999,75.19511358000454,53467.34052336 2024-07-01,18:39:56.000,183,11002272,15885,0,1719859195,13008.76471263999,75.19511358000454,53467.319562 2024-07-01,18:39:57.000,183,11002204,15285,0,1719859196,13008.798394189995,75.19511358000454,53467.41738168001 2024-07-01,18:39:58.000,183,11002230,15365,0,1719859197,13008.82533942999,75.18806444999791,53467.41738168001 2024-07-01,18:39:59.000,183,11002184,15565,0,1719859198,13008.78492156999,75.2021627100039,53467.3894332 2024-07-01,18:40:00.000,183,11002236,15325,0,1719859199,13008.79165788,75.17396618999919,53467.41738168001 2024-07-01,18:40:01.000,183,11002219,15645,0,1719859200,13008.778185259995,75.19511358000454,53467.41738168001 2024-07-01,18:40:02.000,183,11002192,15365,0,1719859201,13008.76471263999,75.20921184000326,53467.3894332 2024-07-01,18:40:03.000,183,11002212,15245,0,1719859202,13008.778185259995,75.21626097000262,53467.37545896001 2024-07-01,18:40:04.000,183,11002202,15725,0,1719859203,13008.717558469994,75.20921184000326,53467.368471839996 2024-07-01,18:40:05.000,183,11002252,15205,0,1719859204,13008.75124002,75.25150661999942,53467.368471839996 2024-07-01,18:40:06.000,183,11002184,15605,0,1719859205,13008.79165788,75.26560487999814,53467.44533016001 2024-07-01,18:40:07.000,183,11002231,15645,0,1719859206,13008.77144895,75.27265401000477,53467.34052336 2024-07-01,18:40:08.000,183,11002193,15925,0,1719859207,13008.81186681,75.27970314000413,53467.37545896001 2024-07-01,18:40:09.000,183,11002193,15525,0,1719859208,13008.798394189995,75.27970314000413,53467.368471839996 2024-07-01,18:40:10.000,183,11002220,16085,0,1719859209,13008.81186681,75.28675227000349,53467.354497600005 2024-07-01,18:40:11.000,183,11002196,15405,0,1719859210,13008.83207574,75.28675227000349,53467.354497600005 2024-07-01,18:40:12.000,183,11002232,15405,0,1719859211,13008.818603119995,75.30085053000221,53467.37545896001 2024-07-01,18:40:13.000,183,11002178,15085,0,1719859212,13008.83207574,75.30789966000157,53467.34052336 2024-07-01,18:40:14.000,183,11002204,15845,0,1719859213,13008.82533942999,75.28675227000349,53467.43135592 2024-07-01,18:40:15.000,183,11002233,15805,0,1719859214,13008.84554835999,75.29380140000285,53467.39642032001 2024-07-01,18:40:16.000,183,11002197,15925,0,1719859215,13008.83207574,75.27970314000413,53467.43135592 2024-07-01,18:40:17.000,183,11002215,15765,0,1719859216,13008.84554835999,75.30789966000157,53467.3894332 2024-07-01,18:40:18.000,183,11002164,15845,0,1719859217,13008.838812049995,75.30789966000157,53467.4593044 2024-07-01,18:40:19.000,183,11002192,15485,0,1719859218,13008.86575728999,75.32904704999964,53467.41738168001 2024-07-01,18:40:20.000,183,11002254,15285,0,1719859219,13008.86575728999,75.32199792000029,53467.473278640005 2024-07-01,18:40:21.000,183,11002208,15805,0,1719859220,13008.88596621999,75.32199792000029,53467.45231728 2024-07-01,18:40:22.000,183,11002217,15485,0,1719859221,13008.899438839995,75.36429270000372,53467.473278640005 2024-07-01,18:40:23.000,183,11002179,15605,0,1719859222,13008.90617514999,75.36429270000372,53467.48026576 2024-07-01,18:40:24.000,183,11002219,15565,0,1719859223,13008.919647769995,75.42068573999859,53467.50821424 2024-07-01,18:40:25.000,183,11002262,15605,0,1719859224,13008.939856699995,75.40658747999987,53467.48725288 2024-07-01,18:40:26.000,183,11002227,15365,0,1719859225,13008.96680193999,75.37839096000243,53467.424368800006 2024-07-01,18:40:27.000,183,11002208,15245,0,1719859226,13008.98701086999,75.3854400900018,53467.44533016001 2024-07-01,18:40:28.000,183,11002168,15285,0,1719859227,13009.03416504,75.39953835000051,53467.3894332 2024-07-01,18:40:29.000,183,11002212,15525,0,1719859228,13009.03416504,75.39248922000115,53467.39642032001 2024-07-01,18:40:30.000,183,11002195,15645,0,1719859229,13009.03416504,75.42773486999795,53467.36148472 2024-07-01,18:40:31.000,183,11002222,15325,0,1719859230,13009.02742872999,75.47002965000138,53467.3894332 2024-07-01,18:40:32.000,183,11002227,15605,0,1719859231,13009.061110279996,75.46298052000202,53467.3894332 2024-07-01,18:40:33.000,183,11002198,15325,0,1719859232,13009.05437397,75.47002965000138,53467.37545896001 2024-07-01,18:40:34.000,183,11002238,15685,0,1719859233,13009.05437397,75.50527529999817,53467.354497600005 2024-07-01,18:40:35.000,183,11002194,15285,0,1719859234,13009.04763765999,75.51937356000417,53467.32654912001 2024-07-01,18:40:36.000,183,11002236,15445,0,1719859235,13009.05437397,75.51232443000481,53467.33353624 2024-07-01,18:40:37.000,183,11002260,15325,0,1719859236,13008.99374718,75.52642269000353,53467.26366504 2024-07-01,18:40:38.000,183,11002173,15485,0,1719859237,13008.98701086999,75.53347182000289,53467.36148472 2024-07-01,18:40:39.000,183,11002210,15685,0,1719859238,13008.97353825,75.55461921000096,53467.32654912001 2024-07-01,18:40:40.000,183,11002231,15205,0,1719859239,13008.960065629995,75.55461921000096,53467.368471839996 2024-07-01,18:40:41.000,183,11002241,15685,0,1719859240,13008.91291146,75.56871746999968,53467.33353624 2024-07-01,18:40:42.000,183,11002204,15325,0,1719859241,13008.90617514999,75.5828157299984,53467.38244608 2024-07-01,18:40:43.000,183,11002163,15325,0,1719859242,13008.89270253,75.56871746999968,53467.305587760005 2024-07-01,18:40:44.000,183,11002241,15605,0,1719859243,13008.899438839995,75.5828157299984,53467.305587760005 2024-07-01,18:40:45.000,183,11002258,15725,0,1719859244,13008.8724936,75.56871746999968,53467.2846264 2024-07-01,18:40:46.000,183,11002211,15165,0,1719859245,13008.89270253,75.58986485999776,53467.256677920006 2024-07-01,18:40:47.000,183,11002187,15725,0,1719859246,13008.88596621999,75.60396312000375,53467.24969080001 2024-07-01,18:40:48.000,183,11002167,15405,0,1719859247,13008.859020979995,75.5969139900044,53467.22174232 2024-07-01,18:40:49.000,183,11002254,15645,0,1719859248,13008.86575728999,75.56871746999968,53467.33353624 2024-07-01,18:40:50.000,183,11002228,15885,0,1719859249,13008.899438839995,75.5828157299984,53467.256677920006 2024-07-01,18:40:51.000,183,11002204,15445,0,1719859250,13008.89270253,75.61101225000311,53467.319562 2024-07-01,18:40:52.000,183,11002214,15845,0,1719859251,13008.85228467,75.60396312000375,53467.27763928001 2024-07-01,18:40:53.000,183,11002221,15845,0,1719859252,13008.8724936,75.56871746999968,53467.24270368 2024-07-01,18:40:54.000,183,11002188,15685,0,1719859253,13008.89270253,75.57576659999904,53467.2147552 2024-07-01,18:40:55.000,183,11002272,15765,0,1719859254,13008.85228467,75.62511051000183,53467.17283248 2024-07-01,18:40:56.000,183,11002215,15525,0,1719859255,13008.879229909995,75.61806138000247,53467.20776808001 2024-07-01,18:40:57.000,183,11002241,15365,0,1719859256,13008.89270253,75.62511051000183,53467.200780959996 2024-07-01,18:40:58.000,183,11002175,15605,0,1719859257,13008.879229909995,75.61806138000247,53467.17981960001 2024-07-01,18:40:59.000,183,11002255,15685,0,1719859258,13008.86575728999,75.60396312000375,53467.13090976001 2024-07-01,18:41:00.000,183,11002224,15565,0,1719859259,13008.8724936,75.61806138000247,53467.15885824001 2024-07-01,18:41:01.000,183,11002192,15285,0,1719859260,13008.84554835999,75.60396312000375,53467.13090976001 2024-07-01,18:41:02.000,183,11002224,15965,0,1719859261,13008.8724936,75.5969139900044,53467.10994840001 2024-07-01,18:41:03.000,183,11002238,15485,0,1719859262,13008.8724936,75.56871746999968,53467.10994840001 2024-07-01,18:41:04.000,183,11002272,15645,0,1719859263,13008.86575728999,75.57576659999904,53467.15885824001 2024-07-01,18:41:05.000,183,11002202,15685,0,1719859264,13008.8724936,75.58986485999776,53467.20776808001 2024-07-01,18:41:06.000,183,11002210,15765,0,1719859265,13008.899438839995,75.5828157299984,53467.17283248 2024-07-01,18:41:07.000,183,11002225,15445,0,1719859266,13008.919647769995,75.56871746999968,53467.17283248 2024-07-01,18:41:08.000,183,11002215,15325,0,1719859267,13008.90617514999,75.51232443000481,53467.17283248 2024-07-01,18:41:09.000,183,11002243,15965,0,1719859268,13008.89270253,75.56871746999968,53467.15885824001 2024-07-01,18:41:10.000,183,11002247,16005,0,1719859269,13008.89270253,75.5475700800016,53467.17981960001 2024-07-01,18:41:11.000,183,11002215,15285,0,1719859270,13008.879229909995,75.57576659999904,53467.20776808001 2024-07-01,18:41:12.000,183,11002287,15845,0,1719859271,13008.859020979995,75.56166834000032,53467.17283248 2024-07-01,18:41:13.000,183,11002169,15485,0,1719859272,13008.85228467,75.56166834000032,53467.19379384 2024-07-01,18:41:14.000,183,11002256,15525,0,1719859273,13008.84554835999,75.57576659999904,53467.17283248 2024-07-01,18:41:15.000,183,11002199,15365,0,1719859274,13008.82533942999,75.5475700800016,53467.17283248 2024-07-01,18:41:16.000,183,11002195,15485,0,1719859275,13008.778185259995,75.56166834000032,53467.20776808001 2024-07-01,18:41:17.000,183,11002203,16005,0,1719859276,13008.76471263999,75.56871746999968,53467.16584536 2024-07-01,18:41:18.000,183,11002156,15405,0,1719859277,13008.77144895,75.56871746999968,53467.17283248 2024-07-01,18:41:19.000,183,11002209,15565,0,1719859278,13008.75124002,75.56871746999968,53467.16584536 2024-07-01,18:41:20.000,183,11002214,15685,0,1719859279,13008.76471263999,75.52642269000353,53467.16584536 2024-07-01,18:41:21.000,183,11002198,15885,0,1719859280,13008.74450370999,75.56871746999968,53467.17981960001 2024-07-01,18:41:22.000,183,11002260,15325,0,1719859281,13008.74450370999,75.4841279100001,53467.24270368 2024-07-01,18:41:23.000,183,11002201,15885,0,1719859282,13008.77144895,75.49117703999946,53467.22174232 2024-07-01,18:41:24.000,183,11002231,15845,0,1719859283,13008.75124002,75.49822616999882,53467.19379384 2024-07-01,18:41:25.000,183,11002174,15645,0,1719859284,13008.75124002,75.53347182000289,53467.15885824001 2024-07-01,18:41:26.000,183,11002178,15765,0,1719859285,13008.79165788,75.51937356000417,53467.15885824001 2024-07-01,18:41:27.000,183,11002176,15925,0,1719859286,13008.78492156999,75.47002965000138,53467.19379384 2024-07-01,18:41:28.000,183,11002211,15725,0,1719859287,13008.798394189995,75.49822616999882,53467.2147552 2024-07-01,18:41:29.000,183,11002252,15485,0,1719859288,13008.84554835999,75.44183313000394,53467.27065216 2024-07-01,18:41:30.000,183,11002239,15325,0,1719859289,13008.838812049995,75.42773486999795,53467.22872944001 2024-07-01,18:41:31.000,183,11002221,15245,0,1719859290,13008.80513049999,75.44183313000394,53467.15187112 2024-07-01,18:41:32.000,183,11002219,15605,0,1719859291,13008.77144895,75.40658747999987,53467.22174232 2024-07-01,18:41:33.000,183,11002203,15725,0,1719859292,13008.78492156999,75.42773486999795,53467.17981960001 2024-07-01,18:41:34.000,183,11002243,15565,0,1719859293,13008.77144895,75.39248922000115,53467.17283248 2024-07-01,18:41:35.000,183,11002255,15645,0,1719859294,13008.757976329995,75.37839096000243,53467.19379384 2024-07-01,18:41:36.000,183,11002183,15725,0,1719859295,13008.717558469994,75.37839096000243,53467.16584536 2024-07-01,18:41:37.000,183,11002252,15765,0,1719859296,13008.677140609994,75.37839096000243,53467.12392264 2024-07-01,18:41:38.000,183,11002216,15805,0,1719859297,13008.72429477999,75.32904704999964,53467.10994840001 2024-07-01,18:41:39.000,183,11002242,15685,0,1719859298,13008.670404299999,75.32904704999964,53467.10296128 2024-07-01,18:41:40.000,183,11002261,15245,0,1719859299,13008.677140609994,75.31494879000093,53467.05405144 2024-07-01,18:41:41.000,183,11002239,15405,0,1719859300,13008.64345905999,75.31494879000093,53467.08199992001 2024-07-01,18:41:42.000,183,11002257,15565,0,1719859301,13008.650195369999,75.32199792000029,53467.08199992001 2024-07-01,18:41:43.000,183,11002220,15925,0,1719859302,13008.656931679994,75.31494879000093,53467.09597416 2024-07-01,18:41:44.000,183,11002226,15805,0,1719859303,13008.616513819994,75.30085053000221,53467.068025680004 2024-07-01,18:41:45.000,183,11002265,15325,0,1719859304,13008.64345905999,75.28675227000349,53467.137896880005 2024-07-01,18:41:46.000,183,11002212,15805,0,1719859305,13008.62325012999,75.25150661999942,53467.16584536 2024-07-01,18:41:47.000,183,11002273,15125,0,1719859306,13008.576095959994,75.26560487999814,53467.12392264 2024-07-01,18:41:48.000,183,11002177,15125,0,1719859307,13008.555887029994,75.25855574999878,53467.15187112 2024-07-01,18:41:49.000,183,11002229,15525,0,1719859308,13008.481787619989,75.24445749000006,53467.13090976001 2024-07-01,18:41:50.000,183,11002256,15405,0,1719859309,13008.475051309993,75.26560487999814,53467.137896880005 2024-07-01,18:41:51.000,183,11002227,15445,0,1719859310,13008.400951899988,75.2374083600007,53467.02610296 2024-07-01,18:41:52.000,183,11002277,15605,0,1719859311,13008.387479279998,75.18806444999791,53466.96321888001 2024-07-01,18:41:53.000,183,11002172,15725,0,1719859312,13008.367270349998,75.2374083600007,53466.89334768001 2024-07-01,18:41:54.000,183,11002215,15245,0,1719859313,13008.374006659993,75.18101531999855,53466.94924464 2024-07-01,18:41:55.000,183,11002247,15685,0,1719859314,13008.387479279998,75.18806444999791,53466.91430904001 2024-07-01,18:41:56.000,183,11002197,15725,0,1719859315,13008.306643559998,75.13167141000304,53466.900334800004 2024-07-01,18:41:57.000,183,11002295,15685,0,1719859316,13008.252753079993,75.1387205400024,53466.921296160006 2024-07-01,18:41:58.000,183,11002241,15845,0,1719859317,13008.198862600002,75.15986793000047,53466.94225752001 2024-07-01,18:41:59.000,183,11002251,15885,0,1719859318,13008.205598909997,75.17396618999919,53466.95623176 2024-07-01,18:42:00.000,183,11002165,15685,0,1719859319,13008.171917359992,75.15281880000111,53466.88636056 2024-07-01,18:42:01.000,183,11002193,15845,0,1719859320,13008.144972119997,75.15986793000047,53466.900334800004 2024-07-01,18:42:02.000,183,11002213,15525,0,1719859321,13008.158444740002,75.13167141000304,53466.865399199996 2024-07-01,18:42:03.000,183,11002182,15445,0,1719859322,13008.104554259997,75.09642575999897,53466.851424960005 2024-07-01,18:42:04.000,183,11002180,16005,0,1719859323,13008.077609020002,75.06118011000217,53466.81648936 2024-07-01,18:42:05.000,183,11002212,15805,0,1719859324,13008.091081639992,75.06822924000153,53466.87238632001 2024-07-01,18:42:06.000,183,11002187,15645,0,1719859325,13008.070872709992,75.06822924000153,53466.921296160006 2024-07-01,18:42:07.000,183,11002205,15725,0,1719859326,13008.030454849992,75.00478707000002,53466.90732192 2024-07-01,18:42:08.000,183,11002168,15445,0,1719859327,13008.010245919992,75.00478707000002,53466.89334768001 2024-07-01,18:42:09.000,183,11002205,16125,0,1719859328,13007.983300679996,75.04003272000409,53466.87238632001 2024-07-01,18:42:10.000,183,11002248,15565,0,1719859329,13007.963091749996,75.04003272000409,53466.921296160006 2024-07-01,18:42:11.000,183,11002211,15685,0,1719859330,13007.956355440001,74.99773794000066,53466.865399199996 2024-07-01,18:42:12.000,183,11002143,15645,0,1719859331,13007.942882819996,74.99773794000066,53466.87238632001 2024-07-01,18:42:13.000,183,11002137,15925,0,1719859332,13007.949619129991,74.98363968000194,53466.88636056 2024-07-01,18:42:14.000,183,11002220,15885,0,1719859333,13007.902464959996,74.93429576999915,53466.83745072 2024-07-01,18:42:15.000,183,11002223,15765,0,1719859334,13007.868783409991,74.9272466399998,53466.88636056 2024-07-01,18:42:16.000,183,11002239,15885,0,1719859335,13007.868783409991,74.90609925000172,53466.83745072 2024-07-01,18:42:17.000,183,11002187,15565,0,1719859336,13007.841838169996,74.892000990003,53466.851424960005 2024-07-01,18:42:18.000,183,11002248,16165,0,1719859337,13007.821629239996,74.84970620999957,53466.81648936 2024-07-01,18:42:19.000,183,11002203,15805,0,1719859338,13007.81489293,74.87085359999764,53466.76757952 2024-07-01,18:42:20.000,183,11002173,15845,0,1719859339,13007.781211379996,74.87085359999764,53466.78155376 2024-07-01,18:42:21.000,183,11002251,15685,0,1719859340,13007.74752982999,74.88495186000364,53466.73963104 2024-07-01,18:42:22.000,183,11002195,15485,0,1719859341,13007.794684,74.87790273000428,53466.73963104 2024-07-01,18:42:23.000,183,11002220,15765,0,1719859342,13007.76773875999,74.84265708000021,53466.71168256 2024-07-01,18:42:24.000,183,11002239,15645,0,1719859343,13007.71384828,74.80741143000341,53466.683734080005 2024-07-01,18:42:25.000,183,11002186,15525,0,1719859344,13007.68690303999,74.84970620999957,53466.634824240005 2024-07-01,18:42:26.000,183,11002220,15845,0,1719859345,13007.680166729995,74.83560795000085,53466.683734080005 2024-07-01,18:42:27.000,183,11002175,15445,0,1719859346,13007.639748869995,74.81446056000277,53466.62783712001 2024-07-01,18:42:28.000,183,11002251,15845,0,1719859347,13007.64648517999,74.86380446999829,53466.57194016 2024-07-01,18:42:29.000,183,11002158,15845,0,1719859348,13007.579122079995,74.84970620999957,53466.52303032 2024-07-01,18:42:30.000,183,11002171,15725,0,1719859349,13007.61280363,74.84265708000021,53466.47412048 2024-07-01,18:42:31.000,183,11002221,15885,0,1719859350,13007.56564945999,74.84970620999957,53466.48809472001 2024-07-01,18:42:32.000,183,11002204,15565,0,1719859351,13007.53196791,74.84970620999957,53466.48809472001 2024-07-01,18:42:33.000,183,11002155,15845,0,1719859352,13007.53196791,74.892000990003,53466.48809472001 2024-07-01,18:42:34.000,183,11002206,15565,0,1719859353,13007.52523159999,74.88495186000364,53466.48809472001 2024-07-01,18:42:35.000,183,11002168,15445,0,1719859354,13007.49155005,74.87085359999764,53466.43918488001 2024-07-01,18:42:36.000,183,11002167,15325,0,1719859355,13007.478077429994,74.91314838000108,53466.467133360005 2024-07-01,18:42:37.000,183,11002202,15685,0,1719859356,13007.437659569994,74.93429576999915,53466.53700456001 2024-07-01,18:42:38.000,183,11002220,16165,0,1719859357,13007.44439587999,74.9554431600045,53466.47412048 2024-07-01,18:42:39.000,183,11002155,15485,0,1719859358,13007.417450639994,75.00478707000002,53466.48809472001 2024-07-01,18:42:40.000,183,11002197,15805,0,1719859359,13007.457868499994,75.01888532999874,53466.446172 2024-07-01,18:42:41.000,183,11002234,15885,0,1719859360,13007.397241709994,75.01888532999874,53466.530017439996 2024-07-01,18:42:42.000,183,11002135,15685,0,1719859361,13007.40397801999,75.01183619999938,53466.46014624001 2024-07-01,18:42:43.000,183,11002223,15245,0,1719859362,13007.40397801999,74.96954142000322,53466.48809472001 2024-07-01,18:42:44.000,183,11002219,15805,0,1719859363,13007.383769089989,75.01888532999874,53466.43219776 2024-07-01,18:42:45.000,183,11002205,15885,0,1719859364,13007.356823849994,74.96954142000322,53466.50206896 2024-07-01,18:42:46.000,183,11002215,15845,0,1719859365,13007.363560159989,74.98363968000194,53466.41123640001 2024-07-01,18:42:47.000,183,11002197,15525,0,1719859366,13007.323142299989,74.9554431600045,53466.43918488001 2024-07-01,18:42:48.000,183,11002197,15405,0,1719859367,13007.302933369989,74.96954142000322,53466.41123640001 2024-07-01,18:42:49.000,183,11002182,15565,0,1719859368,13007.269251819998,74.99773794000066,53466.41123640001 2024-07-01,18:42:50.000,183,11002188,15445,0,1719859369,13007.302933369989,74.96954142000322,53466.48809472001 2024-07-01,18:42:51.000,183,11002218,15325,0,1719859370,13007.262515509989,74.97659055000258,53466.418223520006 2024-07-01,18:42:52.000,183,11002175,15525,0,1719859371,13007.275988129993,74.96954142000322,53466.43918488001 2024-07-01,18:42:53.000,183,11002153,15525,0,1719859372,13007.235570269993,74.96249229000387,53466.49508184 2024-07-01,18:42:54.000,183,11002175,15445,0,1719859373,13007.249042889998,74.97659055000258,53466.43918488001 2024-07-01,18:42:55.000,183,11002214,15805,0,1719859374,13007.222097649988,74.94839402999787,53466.36931368001 2024-07-01,18:42:56.000,183,11002168,15485,0,1719859375,13007.188416099998,74.94134489999851,53466.32040384001 2024-07-01,18:42:57.000,183,11002275,15565,0,1719859376,13007.228833959998,74.94134489999851,53466.362326559996 2024-07-01,18:42:58.000,183,11002185,15685,0,1719859377,13007.195152409993,74.90609925000172,53466.28546824 2024-07-01,18:42:59.000,183,11002235,15405,0,1719859378,13007.188416099998,74.88495186000364,53466.32040384001 2024-07-01,18:43:00.000,183,11002199,15165,0,1719859379,13007.188416099998,74.94839402999787,53466.299442480005 2024-07-01,18:43:01.000,183,11002279,15845,0,1719859380,13007.188416099998,74.94839402999787,53466.362326559996 2024-07-01,18:43:02.000,183,11002195,15325,0,1719859381,13007.174943479993,74.92019751000043,53466.27848112 2024-07-01,18:43:03.000,183,11002163,15485,0,1719859382,13007.127789309998,74.92019751000043,53466.27848112 2024-07-01,18:43:04.000,183,11002195,15325,0,1719859383,13007.141261930003,74.93429576999915,53466.25751976 2024-07-01,18:43:05.000,183,11002194,15765,0,1719859384,13007.168207169998,74.96249229000387,53466.33437808 2024-07-01,18:43:06.000,183,11002173,15205,0,1719859385,13007.147998239998,74.96954142000322,53466.40424928 2024-07-01,18:43:07.000,183,11002195,15525,0,1719859386,13007.121053000003,74.94839402999787,53466.32040384001 2024-07-01,18:43:08.000,183,11002208,15525,0,1719859387,13007.100844070002,74.93429576999915,53466.31341672 2024-07-01,18:43:09.000,183,11002202,15645,0,1719859388,13007.114316689993,74.96249229000387,53466.32040384001 2024-07-01,18:43:10.000,183,11002216,15245,0,1719859389,13007.107580379998,74.9554431600045,53466.27848112 2024-07-01,18:43:11.000,183,11002176,15685,0,1719859390,13007.080635140002,74.96249229000387,53466.29245536001 2024-07-01,18:43:12.000,183,11002244,15165,0,1719859391,13007.060426210002,74.94839402999787,53466.31341672 2024-07-01,18:43:13.000,183,11002202,15325,0,1719859392,13007.033480969993,74.9554431600045,53466.31341672 2024-07-01,18:43:14.000,183,11002174,16005,0,1719859393,13007.087371449998,74.9272466399998,53466.32739096 2024-07-01,18:43:15.000,183,11002190,16085,0,1719859394,13007.006535729997,74.9272466399998,53466.26450688 2024-07-01,18:43:16.000,183,11002224,15605,0,1719859395,13007.060426210002,74.94839402999787,53466.27149400001 2024-07-01,18:43:17.000,183,11002177,15485,0,1719859396,13006.999799420002,74.94839402999787,53466.26450688 2024-07-01,18:43:18.000,183,11002193,15845,0,1719859397,13007.006535729997,74.93429576999915,53466.27149400001 2024-07-01,18:43:19.000,183,11002213,15605,0,1719859398,13006.939172630002,74.97659055000258,53466.27149400001 2024-07-01,18:43:20.000,183,11002190,15405,0,1719859399,13006.959381560002,74.94839402999787,53466.18764856 2024-07-01,18:43:21.000,183,11002196,15485,0,1719859400,13006.966117869997,74.9272466399998,53466.11079024 2024-07-01,18:43:22.000,183,11002224,15565,0,1719859401,13006.905491079997,74.892000990003,53466.10380312001 2024-07-01,18:43:23.000,183,11002199,15925,0,1719859402,13006.912227389992,74.88495186000364,53466.026944799996 2024-07-01,18:43:24.000,183,11002178,15845,0,1719859403,13006.878545840002,74.87790273000428,53465.97803496 2024-07-01,18:43:25.000,183,11002202,16125,0,1719859404,13006.764028569996,74.93429576999915,53466.131751600005 2024-07-01,18:43:26.000,183,11002173,16405,0,1719859405,13006.716874400001,74.96249229000387,53466.11777736 2024-07-01,18:43:27.000,183,11002198,15925,0,1719859406,13006.63603868,74.9906888100013,53466.10380312001 2024-07-01,18:43:28.000,183,11002169,15365,0,1719859407,13006.60909343999,74.97659055000258,53466.11777736 2024-07-01,18:43:29.000,183,11002205,16005,0,1719859408,13006.54846664999,75.0259344599981,53466.082841760006 2024-07-01,18:43:30.000,183,11002227,16045,0,1719859409,13006.521521409995,75.08232750000025,53466.07585464001 2024-07-01,18:43:31.000,183,11002196,15965,0,1719859410,13006.50804878999,75.12462228000368,53466.18764856 2024-07-01,18:43:32.000,183,11002192,15445,0,1719859411,13006.49457617,75.17396618999919,53466.20860992 2024-07-01,18:43:33.000,183,11002164,15165,0,1719859412,13006.52825771999,75.18806444999791,53466.12476448001 2024-07-01,18:43:34.000,183,11002186,15845,0,1719859413,13006.50804878999,75.18806444999791,53466.21559704 2024-07-01,18:43:35.000,183,11002172,15645,0,1719859414,13006.481103549995,75.23035923000134,53466.14572584 2024-07-01,18:43:36.000,183,11002179,15685,0,1719859415,13006.501312479995,75.22331010000198,53466.15970008 2024-07-01,18:43:37.000,183,11002186,15925,0,1719859416,13006.50804878999,75.25150661999942,53466.12476448001 2024-07-01,18:43:38.000,183,11002170,15445,0,1719859417,13006.56867557999,75.2374083600007,53466.131751600005 2024-07-01,18:43:39.000,183,11002235,15645,0,1719859418,13006.49457617,75.26560487999814,53466.08982888 2024-07-01,18:43:40.000,183,11002160,15525,0,1719859419,13006.50804878999,75.27970314000413,53466.10380312001 2024-07-01,18:43:41.000,183,11002215,16165,0,1719859420,13006.53499403,75.29380140000285,53466.15271296001 2024-07-01,18:43:42.000,183,11002188,15845,0,1719859421,13006.501312479995,75.26560487999814,53466.15970008 2024-07-01,18:43:43.000,183,11002185,15165,0,1719859422,13006.52825771999,75.26560487999814,53466.2365584 2024-07-01,18:43:44.000,183,11002203,15485,0,1719859423,13006.54846664999,75.2374083600007,53466.1666872 2024-07-01,18:43:45.000,183,11002177,15485,0,1719859424,13006.53499403,75.25150661999942,53466.131751600005 2024-07-01,18:43:46.000,183,11002224,15325,0,1719859425,13006.541730339995,75.26560487999814,53466.17367432001 2024-07-01,18:43:47.000,183,11002166,15965,0,1719859426,13006.521521409995,75.26560487999814,53466.11777736 2024-07-01,18:43:48.000,183,11002172,15765,0,1719859427,13006.50804878999,75.29380140000285,53466.11777736 2024-07-01,18:43:49.000,183,11002201,16245,0,1719859428,13006.54846664999,75.29380140000285,53466.12476448001 2024-07-01,18:43:50.000,183,11002221,15445,0,1719859429,13006.541730339995,75.30789966000157,53466.131751600005 2024-07-01,18:43:51.000,183,11002170,15925,0,1719859430,13006.50804878999,75.31494879000093,53466.096816 2024-07-01,18:43:52.000,183,11002208,15685,0,1719859431,13006.50804878999,75.336096179999,53466.12476448001 2024-07-01,18:43:53.000,183,11002172,15365,0,1719859432,13006.56867557999,75.35724357000436,53466.12476448001 2024-07-01,18:43:54.000,183,11002225,15445,0,1719859433,13006.521521409995,75.336096179999,53466.096816 2024-07-01,18:43:55.000,183,11002206,15645,0,1719859434,13006.521521409995,75.336096179999,53466.11079024 2024-07-01,18:43:56.000,183,11002233,15685,0,1719859435,13006.56867557999,75.34314530999836,53466.08982888 2024-07-01,18:43:57.000,183,11002224,16045,0,1719859436,13006.58888450999,75.35724357000436,53466.13873872 2024-07-01,18:43:58.000,183,11002185,15365,0,1719859437,13006.59562082,75.36429270000372,53466.11777736 2024-07-01,18:43:59.000,183,11002221,15485,0,1719859438,13006.622566059996,75.39248922000115,53466.1666872 2024-07-01,18:44:00.000,183,11002226,15765,0,1719859439,13006.642774989996,75.36429270000372,53466.15271296001 2024-07-01,18:44:01.000,183,11002179,15165,0,1719859440,13006.669720229991,75.37134183000308,53466.15970008 2024-07-01,18:44:02.000,183,11002158,15845,0,1719859441,13006.770764879991,75.37134183000308,53466.15271296001 2024-07-01,18:44:03.000,183,11002212,15365,0,1719859442,13006.750555949991,75.34314530999836,53466.14572584 2024-07-01,18:44:04.000,183,11002236,15845,0,1719859443,13006.750555949991,75.32199792000029,53466.131751600005 2024-07-01,18:44:05.000,183,11002198,15525,0,1719859444,13006.784237499996,75.34314530999836,53466.180661440005 2024-07-01,18:44:06.000,183,11002232,15245,0,1719859445,13006.811182739992,75.36429270000372,53466.194635679996 2024-07-01,18:44:07.000,183,11002182,15845,0,1719859446,13006.844864289997,75.28675227000349,53466.20162280001 2024-07-01,18:44:08.000,183,11002168,15685,0,1719859447,13006.885282149997,75.29380140000285,53466.27848112 2024-07-01,18:44:09.000,183,11002242,15405,0,1719859448,13006.912227389992,75.29380140000285,53466.31341672 2024-07-01,18:44:10.000,183,11002216,15845,0,1719859449,13006.892018459992,75.25855574999878,53466.27848112 2024-07-01,18:44:11.000,183,11002227,15685,0,1719859450,13006.945908939997,75.27265401000477,53466.27149400001 2024-07-01,18:44:12.000,183,11002250,15245,0,1719859451,13006.952645249992,75.23035923000134,53466.27149400001 2024-07-01,18:44:13.000,183,11002145,15485,0,1719859452,13006.993063109992,75.2374083600007,53466.299442480005 2024-07-01,18:44:14.000,183,11002205,15485,0,1719859453,13007.053689899993,75.2374083600007,53466.27149400001 2024-07-01,18:44:15.000,183,11002202,15765,0,1719859454,13007.026744659997,75.25150661999942,53466.3763008 2024-07-01,18:44:16.000,183,11002230,15165,0,1719859455,13007.080635140002,75.22331010000198,53466.38328792 2024-07-01,18:44:17.000,183,11002246,15445,0,1719859456,13007.100844070002,75.21626097000262,53466.45315912 2024-07-01,18:44:18.000,183,11002231,15925,0,1719859457,13007.114316689993,75.21626097000262,53466.467133360005 2024-07-01,18:44:19.000,183,11002168,15365,0,1719859458,13007.215361339993,75.15281880000111,53466.397262160004 2024-07-01,18:44:20.000,183,11002212,15405,0,1719859459,13007.228833959998,75.15281880000111,53466.42521064 2024-07-01,18:44:21.000,183,11002234,15605,0,1719859460,13007.255779199993,75.10347488999832,53466.397262160004 2024-07-01,18:44:22.000,183,11002257,15885,0,1719859461,13007.255779199993,75.08232750000025,53466.446172 2024-07-01,18:44:23.000,183,11002187,15565,0,1719859462,13007.309669679998,75.06118011000217,53466.48809472001 2024-07-01,18:44:24.000,183,11002216,15725,0,1719859463,13007.336614919994,75.03298359000473,53466.43918488001 2024-07-01,18:44:25.000,183,11002198,15845,0,1719859464,13007.329878609999,75.04708185000345,53466.41123640001 2024-07-01,18:44:26.000,183,11002230,15605,0,1719859465,13007.343351229989,75.04003272000409,53466.42521064 2024-07-01,18:44:27.000,183,11002257,15485,0,1719859466,13007.370296469999,75.06118011000217,53466.40424928 2024-07-01,18:44:28.000,183,11002221,15405,0,1719859467,13007.343351229989,75.0259344599981,53466.43918488001 2024-07-01,18:44:29.000,183,11002181,15885,0,1719859468,13007.296197059994,75.08232750000025,53466.52303032 2024-07-01,18:44:30.000,183,11002194,15685,0,1719859469,13007.329878609999,75.04708185000345,53466.54399168 2024-07-01,18:44:31.000,183,11002214,15485,0,1719859470,13007.350087539999,75.05413098000281,53466.52303032 2024-07-01,18:44:32.000,183,11002273,16085,0,1719859471,13007.356823849994,75.06118011000217,53466.585914400006 2024-07-01,18:44:33.000,183,11002182,15605,0,1719859472,13007.316405989994,75.0893766299996,53466.5509788 2024-07-01,18:44:34.000,183,11002153,15685,0,1719859473,13007.296197059994,75.09642575999897,53466.59988864 2024-07-01,18:44:35.000,183,11002235,15325,0,1719859474,13007.316405989994,75.06822924000153,53466.64879848 2024-07-01,18:44:36.000,183,11002197,15365,0,1719859475,13007.316405989994,75.11757315000432,53466.634824240005 2024-07-01,18:44:37.000,183,11002194,15405,0,1719859476,13007.255779199993,75.14576967000176,53466.634824240005 2024-07-01,18:44:38.000,183,11002174,15565,0,1719859477,13007.242306579989,75.2021627100039,53466.564953040004 2024-07-01,18:44:39.000,183,11002262,15365,0,1719859478,13007.215361339993,75.18101531999855,53466.60687576001 2024-07-01,18:44:40.000,183,11002200,15525,0,1719859479,13007.195152409993,75.17396618999919,53466.59290152 2024-07-01,18:44:41.000,183,11002228,15845,0,1719859480,13007.154734549993,75.18806444999791,53466.585914400006 2024-07-01,18:44:42.000,183,11002268,15485,0,1719859481,13007.141261930003,75.2374083600007,53466.585914400006 2024-07-01,18:44:43.000,183,11002208,15485,0,1719859482,13007.141261930003,75.30085053000221,53466.61386288 2024-07-01,18:44:44.000,183,11002202,15885,0,1719859483,13007.134525619993,75.30085053000221,53466.5509788 2024-07-01,18:44:45.000,183,11002244,15645,0,1719859484,13007.121053000003,75.31494879000093,53466.62085 2024-07-01,18:44:46.000,183,11002209,15325,0,1719859485,13007.094107759993,75.29380140000285,53466.57892728001 2024-07-01,18:44:47.000,183,11002218,15565,0,1719859486,13007.094107759993,75.30789966000157,53466.57194016 2024-07-01,18:44:48.000,183,11002212,15845,0,1719859487,13007.067162519998,75.29380140000285,53466.5509788 2024-07-01,18:44:49.000,183,11002167,15565,0,1719859488,13007.053689899993,75.34314530999836,53466.54399168 2024-07-01,18:44:50.000,183,11002246,15485,0,1719859489,13007.020008350002,75.32199792000029,53466.585914400006 2024-07-01,18:44:51.000,183,11002217,16125,0,1719859490,13006.999799420002,75.28675227000349,53466.64181136 2024-07-01,18:44:52.000,183,11002225,15605,0,1719859491,13006.966117869997,75.27265401000477,53466.64879848 2024-07-01,18:44:53.000,183,11002206,15525,0,1719859492,13006.945908939997,75.26560487999814,53466.55796592001 2024-07-01,18:44:54.000,183,11002211,15805,0,1719859493,13006.912227389992,75.27265401000477,53466.57194016 2024-07-01,18:44:55.000,183,11002210,15925,0,1719859494,13006.851600599992,75.30789966000157,53466.65578560001 2024-07-01,18:44:56.000,183,11002216,16085,0,1719859495,13006.871809529992,75.21626097000262,53466.52303032 2024-07-01,18:44:57.000,183,11002252,15565,0,1719859496,13006.804446429996,75.17396618999919,53466.53700456001 2024-07-01,18:44:58.000,183,11002197,15005,0,1719859497,13006.797710120001,75.18806444999791,53466.467133360005 2024-07-01,18:44:59.000,183,11002223,15405,0,1719859498,13006.757292260001,75.19511358000454,53466.50905608001 2024-07-01,18:45:00.000,183,11002193,15965,0,1719859499,13006.797710120001,75.11052401999768,53466.46014624001 2024-07-01,18:45:01.000,183,11002188,15525,0,1719859500,13006.750555949991,75.07527837000089,53466.418223520006 2024-07-01,18:45:02.000,183,11002203,15645,0,1719859501,13006.750555949991,75.06822924000153,53466.446172 2024-07-01,18:45:03.000,183,11002214,15565,0,1719859502,13006.797710120001,75.01183619999938,53466.362326559996 2024-07-01,18:45:04.000,183,11002224,15445,0,1719859503,13006.750555949991,74.98363968000194,53466.43918488001 2024-07-01,18:45:05.000,183,11002225,15805,0,1719859504,13006.730347019991,74.9554431600045,53466.42521064 2024-07-01,18:45:06.000,183,11002211,15805,0,1719859505,13006.777501190001,74.892000990003,53466.45315912 2024-07-01,18:45:07.000,183,11002223,15805,0,1719859506,13006.797710120001,74.90609925000172,53466.45315912 2024-07-01,18:45:08.000,183,11002214,15645,0,1719859507,13006.811182739992,74.84970620999957,53466.446172 2024-07-01,18:45:09.000,183,11002219,16005,0,1719859508,13006.831391669992,74.78626403999806,53466.43219776 2024-07-01,18:45:10.000,183,11002184,15965,0,1719859509,13006.811182739992,74.7792149099987,53466.43219776 2024-07-01,18:45:11.000,183,11002222,15845,0,1719859510,13006.838127980001,74.75806752000062,53466.446172 2024-07-01,18:45:12.000,183,11002224,15565,0,1719859511,13006.851600599992,74.71577274000447,53466.40424928 2024-07-01,18:45:13.000,183,11002154,15165,0,1719859512,13006.858336910002,74.70872360999783,53466.4811076 2024-07-01,18:45:14.000,183,11002192,15845,0,1719859513,13006.844864289997,74.68757621999976,53466.467133360005 2024-07-01,18:45:15.000,183,11002159,15485,0,1719859514,13006.865073219997,74.68757621999976,53466.47412048 2024-07-01,18:45:16.000,183,11002209,15445,0,1719859515,13006.858336910002,74.6805270900004,53466.4811076 2024-07-01,18:45:17.000,183,11002204,15725,0,1719859516,13006.844864289997,74.65233057000296,53466.446172 2024-07-01,18:45:18.000,183,11002179,15605,0,1719859517,13006.838127980001,74.65233057000296,53466.46014624001 2024-07-01,18:45:19.000,183,11002162,15725,0,1719859518,13006.817919050001,74.63823231000424,53466.40424928 2024-07-01,18:45:20.000,183,11002239,15845,0,1719859519,13006.804446429996,74.6452814400036,53466.38328792 2024-07-01,18:45:21.000,183,11002214,16005,0,1719859520,13006.797710120001,74.63823231000424,53466.3763008 2024-07-01,18:45:22.000,183,11002156,15805,0,1719859521,13006.797710120001,74.6805270900004,53466.45315912 2024-07-01,18:45:23.000,183,11002214,15405,0,1719859522,13006.790973809992,74.65233057000296,53466.39027504001 2024-07-01,18:45:24.000,183,11002215,15925,0,1719859523,13006.743819639996,74.68757621999976,53466.467133360005 2024-07-01,18:45:25.000,183,11002182,16045,0,1719859524,13006.730347019991,74.70167447999847,53466.446172 2024-07-01,18:45:26.000,183,11002243,15685,0,1719859525,13006.689929159991,74.70872360999783,53466.40424928 2024-07-01,18:45:27.000,183,11002209,15565,0,1719859526,13006.683192849996,74.73692013000255,53466.42521064 2024-07-01,18:45:28.000,183,11002203,16085,0,1719859527,13006.622566059996,74.75806752000062,53466.418223520006 2024-07-01,18:45:29.000,183,11002252,15805,0,1719859528,13006.61582975,74.75101839000126,53466.397262160004 2024-07-01,18:45:30.000,183,11002211,15645,0,1719859529,13006.561939269995,74.75806752000062,53466.3763008 2024-07-01,18:45:31.000,183,11002201,15565,0,1719859530,13006.50804878999,74.72987100000319,53466.36931368001 2024-07-01,18:45:32.000,183,11002180,15885,0,1719859531,13006.49457617,74.77216577999934,53466.38328792 2024-07-01,18:45:33.000,183,11002172,15645,0,1719859532,13006.45415831,74.71577274000447,53466.36931368001 2024-07-01,18:45:34.000,183,11002218,15565,0,1719859533,13006.44742199999,74.7439692600019,53466.38328792 2024-07-01,18:45:35.000,183,11002249,15845,0,1719859534,13006.34637734999,74.72987100000319,53466.38328792 2024-07-01,18:45:36.000,183,11002228,15765,0,1719859535,13006.33290473,74.7439692600019,53466.27149400001 2024-07-01,18:45:37.000,183,11002243,15805,0,1719859536,13006.24533269999,74.76511664999998,53466.32739096 2024-07-01,18:45:38.000,183,11002212,15525,0,1719859537,13006.218387459994,74.77216577999934,53466.27149400001 2024-07-01,18:45:39.000,183,11002182,15525,0,1719859538,13006.191442219999,74.75806752000062,53466.299442480005 2024-07-01,18:45:40.000,183,11002215,15525,0,1719859539,13006.157760669994,74.76511664999998,53466.299442480005 2024-07-01,18:45:41.000,183,11002235,15525,0,1719859540,13006.157760669994,74.77216577999934,53466.26450688 2024-07-01,18:45:42.000,183,11002225,15325,0,1719859541,13006.103870189989,74.78626403999806,53466.26450688 2024-07-01,18:45:43.000,183,11002202,15805,0,1719859542,13006.090397569998,74.7933131700047,53466.24354552001 2024-07-01,18:45:44.000,183,11002200,15845,0,1719859543,13006.090397569998,74.80036230000405,53466.22258416001 2024-07-01,18:45:45.000,183,11002195,15285,0,1719859544,13006.090397569998,74.82855882000149,53466.24354552001 2024-07-01,18:45:46.000,183,11002239,15605,0,1719859545,13006.049979709998,74.83560795000085,53466.27149400001 2024-07-01,18:45:47.000,183,11002256,15925,0,1719859546,13006.043243399989,74.86380446999829,53466.26450688 2024-07-01,18:45:48.000,183,11002207,15565,0,1719859547,13006.056716019993,74.87085359999764,53466.194635679996 2024-07-01,18:45:49.000,183,11002220,15845,0,1719859548,13006.103870189989,74.98363968000194,53466.1666872 2024-07-01,18:45:50.000,183,11002144,15605,0,1719859549,13006.151024359999,74.96249229000387,53466.18764856 2024-07-01,18:45:51.000,183,11002255,15765,0,1719859550,13006.191442219999,75.0259344599981,53466.15271296001 2024-07-01,18:45:52.000,183,11002172,15485,0,1719859551,13006.211651149999,75.06822924000153,53466.17367432001 2024-07-01,18:45:53.000,183,11002183,15445,0,1719859552,13006.27227794,75.06822924000153,53466.18764856 2024-07-01,18:45:54.000,183,11002206,15685,0,1719859553,13006.26554162999,75.08232750000025,53466.2365584 2024-07-01,18:45:55.000,183,11002216,15925,0,1719859554,13006.258805319994,75.09642575999897,53466.18764856 2024-07-01,18:45:56.000,183,11002260,15485,0,1719859555,13006.299223179994,75.17396618999919,53466.22258416001 2024-07-01,18:45:57.000,183,11002180,15685,0,1719859556,13006.319432109995,75.17396618999919,53466.18764856 2024-07-01,18:45:58.000,183,11002262,16045,0,1719859557,13006.380058899995,75.18101531999855,53466.20860992 2024-07-01,18:45:59.000,183,11002191,15565,0,1719859558,13006.359849969995,75.22331010000198,53466.18764856 2024-07-01,18:46:00.000,183,11002222,15525,0,1719859559,13006.40700413999,75.22331010000198,53466.17367432001 2024-07-01,18:46:01.000,183,11002183,15805,0,1719859560,13006.49457617,75.19511358000454,53466.1666872 2024-07-01,18:46:02.000,183,11002210,15725,0,1719859561,13006.541730339995,75.22331010000198,53466.17367432001 2024-07-01,18:46:03.000,183,11002220,15805,0,1719859562,13006.58888450999,75.24445749000006,53466.20860992 2024-07-01,18:46:04.000,183,11002198,15565,0,1719859563,13006.56867557999,75.27265401000477,53466.21559704 2024-07-01,18:46:05.000,183,11002200,15485,0,1719859564,13006.662983919996,75.27265401000477,53466.25751976 2024-07-01,18:46:06.000,183,11002224,15685,0,1719859565,13006.69666547,75.25855574999878,53466.20860992 2024-07-01,18:46:07.000,183,11002198,15485,0,1719859566,13006.737083330001,75.21626097000262,53466.22258416001 2024-07-01,18:46:08.000,183,11002166,15765,0,1719859567,13006.797710120001,75.20921184000326,53466.31341672 2024-07-01,18:46:09.000,183,11002200,15525,0,1719859568,13006.844864289997,75.25150661999942,53466.299442480005 2024-07-01,18:46:10.000,183,11002211,15445,0,1719859569,13006.945908939997,75.21626097000262,53466.40424928 2024-07-01,18:46:11.000,183,11002197,15685,0,1719859570,13006.999799420002,75.2021627100039,53466.41123640001 2024-07-01,18:46:12.000,183,11002207,15885,0,1719859571,13007.033480969993,75.16691705999983,53466.38328792 2024-07-01,18:46:13.000,183,11002160,15845,0,1719859572,13007.087371449998,75.18806444999791,53466.40424928 2024-07-01,18:46:14.000,183,11002162,15845,0,1719859573,13007.181679789988,75.18101531999855,53466.418223520006 2024-07-01,18:46:15.000,183,11002188,15645,0,1719859574,13007.208625029998,75.10347488999832,53466.418223520006 2024-07-01,18:46:16.000,183,11002228,15765,0,1719859575,13007.262515509989,75.08232750000025,53466.4811076 2024-07-01,18:46:17.000,183,11002200,16005,0,1719859576,13007.269251819998,75.04708185000345,53466.418223520006 2024-07-01,18:46:18.000,183,11002193,15845,0,1719859577,13007.363560159989,74.9906888100013,53466.418223520006 2024-07-01,18:46:19.000,183,11002182,15365,0,1719859578,13007.350087539999,75.00478707000002,53466.47412048 2024-07-01,18:46:20.000,183,11002223,15645,0,1719859579,13007.370296469999,74.98363968000194,53466.467133360005 2024-07-01,18:46:21.000,183,11002182,15445,0,1719859580,13007.40397801999,74.92019751000043,53466.467133360005 2024-07-01,18:46:22.000,183,11002228,15845,0,1719859581,13007.377032779994,74.86380446999829,53466.43918488001 2024-07-01,18:46:23.000,183,11002210,15445,0,1719859582,13007.377032779994,74.84970620999957,53466.45315912 2024-07-01,18:46:24.000,183,11002225,15805,0,1719859583,13007.356823849994,74.83560795000085,53466.49508184 2024-07-01,18:46:25.000,183,11002232,15765,0,1719859584,13007.40397801999,74.78626403999806,53466.50206896 2024-07-01,18:46:26.000,183,11002195,15765,0,1719859585,13007.451132189999,74.73692013000255,53466.52303032 2024-07-01,18:46:27.000,183,11002214,15645,0,1719859586,13007.430923259999,74.6805270900004,53466.516043200005 2024-07-01,18:46:28.000,183,11002172,15605,0,1719859587,13007.417450639994,74.62413404999825,53466.57194016 2024-07-01,18:46:29.000,183,11002243,15965,0,1719859588,13007.44439587999,74.59593753000081,53466.62783712001 2024-07-01,18:46:30.000,183,11002193,15525,0,1719859589,13007.451132189999,74.52544622999994,53466.516043200005 2024-07-01,18:46:31.000,183,11002166,15685,0,1719859590,13007.49155005,74.44085667000036,53466.48809472001 2024-07-01,18:46:32.000,183,11002190,15765,0,1719859591,13007.46460480999,74.41266015000292,53466.57194016 2024-07-01,18:46:33.000,183,11002132,15845,0,1719859592,13007.498286359994,74.34921798000141,53466.585914400006 2024-07-01,18:46:34.000,183,11002200,15605,0,1719859593,13007.49155005,74.29987406999862,53466.59290152 2024-07-01,18:46:35.000,183,11002224,15565,0,1719859594,13007.518495289994,74.26462842000183,53466.530017439996 2024-07-01,18:46:36.000,183,11002114,15205,0,1719859595,13007.57238577,74.19413712000096,53466.54399168 2024-07-01,18:46:37.000,183,11002224,15085,0,1719859596,13007.538704219995,74.11659669000073,53466.57194016 2024-07-01,18:46:38.000,183,11002184,15325,0,1719859597,13007.5925947,74.03200713000115,53466.530017439996 2024-07-01,18:46:39.000,183,11002224,15485,0,1719859598,13007.619539939995,74.00381061000371,53466.57194016 2024-07-01,18:46:40.000,183,11002229,15445,0,1719859599,13007.66669410999,73.96151583000028,53466.57892728001 2024-07-01,18:46:41.000,183,11002183,15165,0,1719859600,13007.68690303999,73.88397540000005,53466.52303032 2024-07-01,18:46:42.000,183,11002253,15685,0,1719859601,13007.740793519995,73.86282801000198,53466.564953040004 2024-07-01,18:46:43.000,183,11002222,15325,0,1719859602,13007.74752982999,73.79938584000047,53466.59988864 2024-07-01,18:46:44.000,183,11002218,15805,0,1719859603,13007.720584589995,73.74299279999832,53466.585914400006 2024-07-01,18:46:45.000,183,11002155,15485,0,1719859604,13007.720584589995,73.70069802000216,53466.62783712001 2024-07-01,18:46:46.000,183,11002178,15325,0,1719859605,13007.720584589995,73.68659976000345,53466.61386288 2024-07-01,18:46:47.000,183,11002218,15765,0,1719859606,13007.71384828,73.66545236999809,53466.66277272 2024-07-01,18:46:48.000,183,11002192,15485,0,1719859607,13007.66669410999,73.68659976000345,53466.65578560001 2024-07-01,18:46:49.000,183,11002169,15565,0,1719859608,13007.64648517999,73.67955063000409,53466.66277272 2024-07-01,18:46:50.000,183,11002256,15405,0,1719859609,13007.56564945999,73.67955063000409,53466.70469544001 2024-07-01,18:46:51.000,183,11002195,15685,0,1719859610,13007.498286359994,73.75004192999768,53466.66975984 2024-07-01,18:46:52.000,183,11002262,15245,0,1719859611,13007.437659569994,73.76414019000367,53466.74661816001 2024-07-01,18:46:53.000,183,11002181,15125,0,1719859612,13007.370296469999,73.83463149000454,53466.70469544001 2024-07-01,18:46:54.000,183,11002201,15685,0,1719859613,13007.269251819998,73.8769262700007,53466.6907212 2024-07-01,18:46:55.000,183,11002183,15565,0,1719859614,13007.201888719988,73.8769262700007,53466.71168256 2024-07-01,18:46:56.000,183,11002152,15445,0,1719859615,13007.121053000003,73.91922105000413,53466.71866968 2024-07-01,18:46:57.000,183,11002188,15605,0,1719859616,13007.053689899993,73.96856495999964,53466.634824240005 2024-07-01,18:46:58.000,183,11002193,15845,0,1719859617,13007.033480969993,74.02495800000179,53466.59988864 2024-07-01,18:46:59.000,183,11002233,15605,0,1719859618,13006.945908939997,74.01790887000243,53466.65578560001 2024-07-01,18:47:00.000,183,11002192,15565,0,1719859619,13006.912227389992,74.05315451999923,53466.61386288 2024-07-01,18:47:01.000,183,11002200,15325,0,1719859620,13006.892018459992,74.08135104000394,53466.60687576001 2024-07-01,18:47:02.000,183,11002281,15845,0,1719859621,13006.838127980001,74.10249843000202,53466.62783712001 2024-07-01,18:47:03.000,183,11002183,16125,0,1719859622,13006.790973809992,74.11659669000073,53466.66975984 2024-07-01,18:47:04.000,183,11002248,16005,0,1719859623,13006.757292260001,74.10954756000137,53466.61386288 2024-07-01,18:47:05.000,183,11002214,15805,0,1719859624,13006.69666547,74.0884001700033,53466.634824240005 2024-07-01,18:47:06.000,183,11002156,15485,0,1719859625,13006.642774989996,74.07430191000458,53466.59290152 2024-07-01,18:47:07.000,183,11002217,15565,0,1719859626,13006.56867557999,74.10249843000202,53466.64181136 2024-07-01,18:47:08.000,183,11002185,15485,0,1719859627,13006.55520296,74.10249843000202,53466.634824240005 2024-07-01,18:47:09.000,183,11002201,15645,0,1719859628,13006.481103549995,74.06725277999794,53466.62085 2024-07-01,18:47:10.000,183,11002170,15245,0,1719859629,13006.48783985999,74.06725277999794,53466.61386288 2024-07-01,18:47:11.000,183,11002201,15485,0,1719859630,13006.47436724,74.07430191000458,53466.53700456001 2024-07-01,18:47:12.000,183,11002213,15885,0,1719859631,13006.46763092999,74.06725277999794,53466.60687576001 2024-07-01,18:47:13.000,183,11002206,15765,0,1719859632,13006.46763092999,74.06725277999794,53466.59988864 2024-07-01,18:47:14.000,183,11002288,15605,0,1719859633,13006.48783985999,74.06725277999794,53466.65578560001 2024-07-01,18:47:15.000,183,11002261,15485,0,1719859634,13006.521521409995,74.06725277999794,53466.66277272 2024-07-01,18:47:16.000,183,11002197,15485,0,1719859635,13006.541730339995,74.10249843000202,53466.66975984 2024-07-01,18:47:17.000,183,11002238,15845,0,1719859636,13006.521521409995,74.16594060000352,53466.7605924 2024-07-01,18:47:18.000,183,11002239,15805,0,1719859637,13006.61582975,74.16594060000352,53466.72565680001 2024-07-01,18:47:19.000,183,11002207,15685,0,1719859638,13006.67645654,74.14479320999817,53466.76757952 2024-07-01,18:47:20.000,183,11002263,15885,0,1719859639,13006.743819639996,74.14479320999817,53466.78854088 2024-07-01,18:47:21.000,183,11002165,15605,0,1719859640,13006.764028569996,74.13774407999881,53466.74661816001 2024-07-01,18:47:22.000,183,11002194,15525,0,1719859641,13006.838127980001,74.14479320999817,53466.77456664001 2024-07-01,18:47:23.000,183,11002190,15805,0,1719859642,13006.925700009997,74.04610538999987,53466.683734080005 2024-07-01,18:47:24.000,183,11002248,15805,0,1719859643,13006.959381560002,74.02495800000179,53466.683734080005 2024-07-01,18:47:25.000,183,11002207,15805,0,1719859644,13006.993063109992,74.0390562600005,53466.67674696001 2024-07-01,18:47:26.000,183,11002177,15485,0,1719859645,13007.087371449998,73.98266321999836,53466.65578560001 2024-07-01,18:47:27.000,183,11002240,15685,0,1719859646,13007.161470859988,73.96856495999964,53466.66975984 2024-07-01,18:47:28.000,183,11002149,15765,0,1719859647,13007.215361339993,73.95446670000092,53466.64879848 2024-07-01,18:47:29.000,183,11002252,15525,0,1719859648,13007.262515509989,73.90512278999813,53466.71866968 2024-07-01,18:47:30.000,183,11002206,15845,0,1719859649,13007.302933369989,73.91217192000477,53466.6907212 2024-07-01,18:47:31.000,183,11002219,15645,0,1719859650,13007.296197059994,73.95446670000092,53466.73963104 2024-07-01,18:47:32.000,183,11002176,15805,0,1719859651,13007.350087539999,73.9403684400022,53466.80950224 2024-07-01,18:47:33.000,183,11002215,15365,0,1719859652,13007.329878609999,73.90512278999813,53466.77456664001 2024-07-01,18:47:34.000,183,11002219,15925,0,1719859653,13007.336614919994,73.89102452999941,53466.78155376 2024-07-01,18:47:35.000,183,11002196,15605,0,1719859654,13007.343351229989,73.86987714000134,53466.78155376 2024-07-01,18:47:36.000,183,11002235,15125,0,1719859655,13007.323142299989,73.85577888000262,53466.74661816001 2024-07-01,18:47:37.000,183,11002261,15485,0,1719859656,13007.275988129993,73.83463149000454,53466.732643920004 2024-07-01,18:47:38.000,183,11002241,15645,0,1719859657,13007.255779199993,73.85577888000262,53466.71866968 2024-07-01,18:47:39.000,183,11002170,15685,0,1719859658,13007.275988129993,73.8275823599979,53466.70469544001 2024-07-01,18:47:40.000,183,11002186,15645,0,1719859659,13007.242306579989,73.82053322999855,53466.697708319996 2024-07-01,18:47:41.000,183,11002196,15765,0,1719859660,13007.222097649988,73.84872975000326,53466.697708319996 2024-07-01,18:47:42.000,183,11002205,15765,0,1719859661,13007.242306579989,73.86282801000198,53466.634824240005 2024-07-01,18:47:43.000,183,11002177,15765,0,1719859662,13007.195152409993,73.8275823599979,53466.70469544001 2024-07-01,18:47:44.000,183,11002154,15285,0,1719859663,13007.188416099998,73.79938584000047,53466.66277272 2024-07-01,18:47:45.000,183,11002221,16125,0,1719859664,13007.147998239998,73.77118932000303,53466.732643920004 2024-07-01,18:47:46.000,183,11002179,15725,0,1719859665,13007.141261930003,73.75004192999768,53466.64181136 2024-07-01,18:47:47.000,183,11002246,15485,0,1719859666,13007.134525619993,73.73594366999896,53466.732643920004 2024-07-01,18:47:48.000,183,11002202,15525,0,1719859667,13007.060426210002,73.70069802000216,53466.753605280006 2024-07-01,18:47:49.000,183,11002246,16045,0,1719859668,13007.013272039992,73.74299279999832,53466.732643920004 2024-07-01,18:47:50.000,183,11002220,15845,0,1719859669,13007.006535729997,73.70069802000216,53466.72565680001 2024-07-01,18:47:51.000,183,11002203,15485,0,1719859670,13006.918963700002,73.6936488900028,53466.81648936 2024-07-01,18:47:52.000,183,11002221,15845,0,1719859671,13006.878545840002,73.62315759000194,53466.66975984 2024-07-01,18:47:53.000,183,11002249,15965,0,1719859672,13006.811182739992,73.58791193999787,53466.74661816001 2024-07-01,18:47:54.000,183,11002173,15805,0,1719859673,13006.716874400001,73.60201020000386,53466.66975984 2024-07-01,18:47:55.000,183,11002157,15885,0,1719859674,13006.649511299991,73.56676454999979,53466.66277272 2024-07-01,18:47:56.000,183,11002148,15845,0,1719859675,13006.60909343999,73.48922411999956,53466.66975984 2024-07-01,18:47:57.000,183,11002228,15765,0,1719859676,13006.52825771999,73.4821749900002,53466.64879848 2024-07-01,18:47:58.000,183,11002180,15365,0,1719859677,13006.46763092999,73.49627324999892,53466.66975984 2024-07-01,18:47:59.000,183,11002215,15805,0,1719859678,13006.440685689995,73.46807673000148,53466.57892728001 2024-07-01,18:48:00.000,183,11002176,15405,0,1719859679,13006.339641039995,73.43283108000469,53466.564953040004 2024-07-01,18:48:01.000,183,11002181,15485,0,1719859680,13006.279014249994,73.44692934000341,53466.59290152 2024-07-01,18:48:02.000,183,11002159,15525,0,1719859681,13006.211651149999,73.44692934000341,53466.54399168 2024-07-01,18:48:03.000,183,11002189,15845,0,1719859682,13006.157760669994,73.4187328199987,53466.54399168 2024-07-01,18:48:04.000,183,11002155,15685,0,1719859683,13006.070188639998,73.45397847000277,53466.52303032 2024-07-01,18:48:05.000,183,11002206,15525,0,1719859684,13006.009561849998,73.44692934000341,53466.397262160004 2024-07-01,18:48:06.000,183,11002153,15845,0,1719859685,13005.942198749988,73.49627324999892,53466.40424928 2024-07-01,18:48:07.000,183,11002164,15525,0,1719859686,13005.834417789993,73.55266629000107,53466.516043200005 2024-07-01,18:48:08.000,183,11002223,15765,0,1719859687,13005.800736240002,73.49627324999892,53466.348352320005 2024-07-01,18:48:09.000,183,11002180,15605,0,1719859688,13005.753582069992,73.49627324999892,53466.397262160004 2024-07-01,18:48:10.000,183,11002163,15845,0,1719859689,13005.686218969997,73.45397847000277,53466.397262160004 2024-07-01,18:48:11.000,183,11002250,15805,0,1719859690,13005.639064800002,73.43283108000469,53466.397262160004 2024-07-01,18:48:12.000,183,11002181,15885,0,1719859691,13005.618855870001,73.45397847000277,53466.38328792 2024-07-01,18:48:13.000,183,11002258,15565,0,1719859692,13005.571701699992,73.47512586000084,53466.43918488001 2024-07-01,18:48:14.000,183,11002222,15885,0,1719859693,13005.524547529996,73.47512586000084,53466.41123640001 2024-07-01,18:48:15.000,183,11002215,16045,0,1719859694,13005.511074909991,73.43988021000405,53466.43918488001 2024-07-01,18:48:16.000,183,11002219,15485,0,1719859695,13005.430239189991,73.43988021000405,53466.33437808 2024-07-01,18:48:17.000,183,11002199,15725,0,1719859696,13005.33593085,73.43988021000405,53466.35533944 2024-07-01,18:48:18.000,183,11002244,15685,0,1719859697,13005.34940346999,73.43988021000405,53466.32040384001 2024-07-01,18:48:19.000,183,11002210,15485,0,1719859698,13005.30898560999,73.37643804000254,53466.22258416001 2024-07-01,18:48:20.000,183,11002198,14965,0,1719859699,13005.261831439995,73.3834871700019,53466.27149400001 2024-07-01,18:48:21.000,183,11002153,15805,0,1719859700,13005.20794095999,73.37643804000254,53466.2365584 2024-07-01,18:48:22.000,183,11002182,15525,0,1719859701,13005.20794095999,73.35529065000446,53466.180661440005 2024-07-01,18:48:23.000,183,11002191,15765,0,1719859702,13005.140577859995,73.33414325999911,53466.194635679996 2024-07-01,18:48:24.000,183,11002194,15845,0,1719859703,13005.13384155,73.32004500000039,53466.13873872 2024-07-01,18:48:25.000,183,11002213,15645,0,1719859704,13005.15405048,73.34119238999847,53466.15271296001 2024-07-01,18:48:26.000,183,11002173,15645,0,1719859705,13005.120368929995,73.32004500000039,53466.07585464001 2024-07-01,18:48:27.000,183,11002188,15525,0,1719859706,13005.15405048,73.34824151999783,53466.14572584 2024-07-01,18:48:28.000,183,11002213,15765,0,1719859707,13005.140577859995,73.34119238999847,53466.20860992 2024-07-01,18:48:29.000,183,11002152,15765,0,1719859708,13005.180995719995,73.35529065000446,53466.20860992 2024-07-01,18:48:30.000,183,11002170,15605,0,1719859709,13005.21467727,73.31299587000103,53466.18764856 2024-07-01,18:48:31.000,183,11002140,15445,0,1719859710,13005.19446834,73.29184848000295,53466.07585464001 2024-07-01,18:48:32.000,183,11002190,15845,0,1719859711,13005.22814988999,73.29184848000295,53466.12476448001 2024-07-01,18:48:33.000,183,11002191,15925,0,1719859712,13005.302249299995,73.24955369999952,53466.06886752 2024-07-01,18:48:34.000,183,11002220,15685,0,1719859713,13005.383085019996,73.24250457000016,53466.082841760006 2024-07-01,18:48:35.000,183,11002208,15445,0,1719859714,13005.38982132999,73.22840631000145,53466.04091904 2024-07-01,18:48:36.000,183,11002144,16045,0,1719859715,13005.47739336,73.26365195999824,53466.012970560005 2024-07-01,18:48:37.000,183,11002223,15685,0,1719859716,13005.544756459996,73.27070109000488,53466.05489328001 2024-07-01,18:48:38.000,183,11002243,15885,0,1719859717,13005.531283839991,73.29184848000295,53466.01995768 2024-07-01,18:48:39.000,183,11002203,16085,0,1719859718,13005.558229080001,73.34824151999783,53466.096816 2024-07-01,18:48:40.000,183,11002143,15405,0,1719859719,13005.558229080001,73.37643804000254,53466.06886752 2024-07-01,18:48:41.000,183,11002185,15445,0,1719859720,13005.625592179997,73.4187328199987,53466.10380312001 2024-07-01,18:48:42.000,183,11002205,15525,0,1719859721,13005.652537419992,73.46807673000148,53466.01995768 2024-07-01,18:48:43.000,183,11002221,15605,0,1719859722,13005.666010039997,73.51742064000427,53466.03393192001 2024-07-01,18:48:44.000,183,11002132,15245,0,1719859723,13005.699691590002,73.58086280999851,53466.026944799996 2024-07-01,18:48:45.000,183,11002146,15565,0,1719859724,13005.719900520002,73.64430498000002,53466.061880400004 2024-07-01,18:48:46.000,183,11002200,15725,0,1719859725,13005.753582069992,73.70069802000216,53466.04790616 2024-07-01,18:48:47.000,183,11002200,15685,0,1719859726,13005.793999929992,73.73594366999896,53466.096816 2024-07-01,18:48:48.000,183,11002192,15565,0,1719859727,13005.861363030002,73.8275823599979,53466.07585464001 2024-07-01,18:48:49.000,183,11002232,15445,0,1719859728,13005.888308269998,73.83463149000454,53466.06886752 2024-07-01,18:48:50.000,183,11002199,15805,0,1719859729,13005.874835649993,73.88397540000005,53466.08982888 2024-07-01,18:48:51.000,183,11002129,15325,0,1719859730,13005.908517199998,73.9403684400022,53466.15271296001 2024-07-01,18:48:52.000,183,11002140,15645,0,1719859731,13005.962407679988,74.00381061000371,53466.1666872 2024-07-01,18:48:53.000,183,11002208,15485,0,1719859732,13005.942198749988,74.01790887000243,53466.11777736 2024-07-01,18:48:54.000,183,11002183,15685,0,1719859733,13005.996089229993,74.01790887000243,53466.14572584 2024-07-01,18:48:55.000,183,11002220,15765,0,1719859734,13006.016298159993,74.03200713000115,53466.13873872 2024-07-01,18:48:56.000,183,11002135,15725,0,1719859735,13006.043243399989,74.08135104000394,53466.131751600005 2024-07-01,18:48:57.000,183,11002169,15805,0,1719859736,13006.029770779998,74.0884001700033,53466.15271296001 2024-07-01,18:48:58.000,183,11002210,15325,0,1719859737,13006.063452329989,74.09544930000266,53466.15970008 2024-07-01,18:48:59.000,183,11002155,15845,0,1719859738,13006.110606499999,74.08135104000394,53466.180661440005 2024-07-01,18:49:00.000,183,11002157,15645,0,1719859739,13006.137551739994,74.07430191000458,53466.17367432001 2024-07-01,18:49:01.000,183,11002202,15325,0,1719859740,13006.151024359999,74.10249843000202,53466.12476448001 2024-07-01,18:49:02.000,183,11002195,15685,0,1719859741,13006.177969599994,74.08135104000394,53466.131751600005 2024-07-01,18:49:03.000,183,11002227,16085,0,1719859742,13006.198178529994,74.09544930000266,53466.12476448001 2024-07-01,18:49:04.000,183,11002181,15525,0,1719859743,13006.24533269999,74.09544930000266,53466.082841760006 2024-07-01,18:49:05.000,183,11002187,15925,0,1719859744,13006.279014249994,74.01790887000243,53466.12476448001 2024-07-01,18:49:06.000,183,11002196,16085,0,1719859745,13006.30595948999,74.10954756000137,53466.08982888 2024-07-01,18:49:07.000,183,11002155,15645,0,1719859746,13006.32616841999,74.10249843000202,53466.14572584 2024-07-01,18:49:08.000,183,11002170,15885,0,1719859747,13006.34637734999,74.07430191000458,53466.12476448001 2024-07-01,18:49:09.000,183,11002135,15285,0,1719859748,13006.35311366,74.07430191000458,53466.1666872 2024-07-01,18:49:10.000,183,11002163,16005,0,1719859749,13006.420476759995,74.09544930000266,53466.13873872 2024-07-01,18:49:11.000,183,11002150,15365,0,1719859750,13006.440685689995,74.12364582000009,53466.12476448001 2024-07-01,18:49:12.000,183,11002144,15925,0,1719859751,13006.460894619995,74.10954756000137,53466.180661440005 2024-07-01,18:49:13.000,183,11002169,15325,0,1719859752,13006.460894619995,74.19413712000096,53466.14572584 2024-07-01,18:49:14.000,183,11002209,15845,0,1719859753,13006.44742199999,74.17298973000288,53466.18764856 2024-07-01,18:49:15.000,183,11002224,15325,0,1719859754,13006.460894619995,74.19413712000096,53466.131751600005 2024-07-01,18:49:16.000,183,11002153,15805,0,1719859755,13006.460894619995,74.17298973000288,53466.131751600005 2024-07-01,18:49:17.000,183,11002185,15765,0,1719859756,13006.481103549995,74.19413712000096,53466.14572584 2024-07-01,18:49:18.000,183,11002169,15725,0,1719859757,13006.5147851,74.24348103000375,53466.1666872 2024-07-01,18:49:19.000,183,11002186,15285,0,1719859758,13006.49457617,74.22938276999776,53466.18764856 2024-07-01,18:49:20.000,183,11002165,15805,0,1719859759,13006.48783985999,74.21528450999904,53466.22258416001 2024-07-01,18:49:21.000,183,11002172,15805,0,1719859760,13006.481103549995,74.2223336399984,53466.20860992 2024-07-01,18:49:22.000,183,11002186,15165,0,1719859761,13006.501312479995,74.23643190000439,53466.29245536001 2024-07-01,18:49:23.000,183,11002223,15925,0,1719859762,13006.48783985999,74.24348103000375,53466.2365584 2024-07-01,18:49:24.000,183,11002175,15605,0,1719859763,13006.46763092999,74.26462842000183,53466.20860992 2024-07-01,18:49:25.000,183,11002128,15525,0,1719859764,13006.43394938,74.25053016000311,53466.28546824 2024-07-01,18:49:26.000,183,11002204,16005,0,1719859765,13006.420476759995,74.23643190000439,53466.27848112 2024-07-01,18:49:27.000,183,11002220,15685,0,1719859766,13006.38679520999,74.21528450999904,53466.20162280001 2024-07-01,18:49:28.000,183,11002189,15805,0,1719859767,13006.359849969995,74.29987406999862,53466.20860992 2024-07-01,18:49:29.000,183,11002151,15525,0,1719859768,13006.38679520999,74.25757929000247,53466.250532640006 2024-07-01,18:49:30.000,183,11002162,15645,0,1719859769,13006.400267829995,74.26462842000183,53466.20162280001 2024-07-01,18:49:31.000,183,11002224,15525,0,1719859770,13006.37332259,74.23643190000439,53466.27848112 2024-07-01,18:49:32.000,183,11002178,15525,0,1719859771,13006.32616841999,74.2223336399984,53466.2365584 2024-07-01,18:49:33.000,183,11002246,15725,0,1719859772,13006.339641039995,74.26462842000183,53466.27149400001 2024-07-01,18:49:34.000,183,11002214,15765,0,1719859773,13006.279014249994,74.25053016000311,53466.26450688 2024-07-01,18:49:35.000,183,11002190,15445,0,1719859774,13006.25206901,74.26462842000183,53466.24354552001 2024-07-01,18:49:36.000,183,11002137,15565,0,1719859775,13006.258805319994,74.29987406999862,53466.25751976 2024-07-01,18:49:37.000,183,11002195,15525,0,1719859776,13006.26554162999,74.25757929000247,53466.25751976 2024-07-01,18:49:38.000,183,11002213,15845,0,1719859777,13006.279014249994,74.31397233000462,53466.250532640006 2024-07-01,18:49:39.000,183,11002168,15485,0,1719859778,13006.26554162999,74.29282493999926,53466.25751976 2024-07-01,18:49:40.000,183,11002092,15405,0,1719859779,13006.24533269999,74.29987406999862,53466.299442480005 2024-07-01,18:49:41.000,183,11002182,15765,0,1719859780,13006.27227794,74.27167755000119,53466.250532640006 2024-07-01,18:49:42.000,183,11002160,15405,0,1719859781,13006.29248687,74.30692319999798,53466.24354552001 2024-07-01,18:49:43.000,183,11002161,16085,0,1719859782,13006.279014249994,74.32102146000398,53466.24354552001 2024-07-01,18:49:44.000,183,11002109,15645,0,1719859783,13006.22512376999,74.31397233000462,53466.2365584 2024-07-01,18:49:45.000,183,11002154,15365,0,1719859784,13006.238596389994,74.2857758099999,53466.15271296001 2024-07-01,18:49:46.000,183,11002132,15525,0,1719859785,13006.238596389994,74.31397233000462,53466.22258416001 2024-07-01,18:49:47.000,183,11002210,15685,0,1719859786,13006.211651149999,74.32807059000334,53466.17367432001 2024-07-01,18:49:48.000,183,11002171,15805,0,1719859787,13006.231860079999,74.32102146000398,53466.1666872 2024-07-01,18:49:49.000,183,11002223,15565,0,1719859788,13006.25206901,74.32807059000334,53466.18764856 2024-07-01,18:49:50.000,183,11002184,15725,0,1719859789,13006.28575055999,74.26462842000183,53466.17367432001 2024-07-01,18:49:51.000,183,11002180,15845,0,1719859790,13006.28575055999,74.23643190000439,53466.22258416001 2024-07-01,18:49:52.000,183,11002122,15845,0,1719859791,13006.29248687,74.23643190000439,53466.20860992 2024-07-01,18:49:53.000,183,11002214,15685,0,1719859792,13006.319432109995,74.29987406999862,53466.15271296001 2024-07-01,18:49:54.000,183,11002139,15845,0,1719859793,13006.339641039995,74.25757929000247,53466.229571280004 2024-07-01,18:49:55.000,183,11002160,15565,0,1719859794,13006.36658627999,74.26462842000183,53466.229571280004 2024-07-01,18:49:56.000,183,11002175,15885,0,1719859795,13006.35311366,74.25053016000311,53466.20162280001 2024-07-01,18:49:57.000,183,11002154,15765,0,1719859796,13006.34637734999,74.21528450999904,53466.14572584 2024-07-01,18:49:58.000,183,11002159,15685,0,1719859797,13006.32616841999,74.24348103000375,53466.20162280001 2024-07-01,18:49:59.000,183,11002154,15565,0,1719859798,13006.380058899995,74.20823537999968,53466.2365584 2024-07-01,18:50:00.000,183,11002159,15605,0,1719859799,13006.38679520999,74.1870879900016,53466.26450688 2024-07-01,18:50:01.000,183,11002110,15485,0,1719859800,13006.420476759995,74.15889147000416,53466.18764856 2024-07-01,18:50:02.000,183,11002120,15485,0,1719859801,13006.44742199999,74.1870879900016,53466.21559704 2024-07-01,18:50:03.000,183,11002212,15445,0,1719859802,13006.5147851,74.19413712000096,53466.2365584 2024-07-01,18:50:04.000,183,11002125,15485,0,1719859803,13006.52825771999,74.17298973000288,53466.229571280004 2024-07-01,18:50:05.000,183,11002189,15525,0,1719859804,13006.50804878999,74.1870879900016,53466.180661440005 2024-07-01,18:50:06.000,183,11002080,16005,0,1719859805,13006.50804878999,74.18003886000224,53466.20860992 2024-07-01,18:50:07.000,183,11002142,15885,0,1719859806,13006.561939269995,74.1870879900016,53466.18764856 2024-07-01,18:50:08.000,183,11002176,16125,0,1719859807,13006.55520296,74.19413712000096,53466.17367432001 2024-07-01,18:50:09.000,183,11002131,15565,0,1719859808,13006.561939269995,74.22938276999776,53466.17367432001 2024-07-01,18:50:10.000,183,11002191,15765,0,1719859809,13006.57541189,74.2223336399984,53466.194635679996 2024-07-01,18:50:11.000,183,11002149,15965,0,1719859810,13006.629302369991,74.2223336399984,53466.1666872 2024-07-01,18:50:12.000,183,11002116,15445,0,1719859811,13006.63603868,74.22938276999776,53466.27149400001 2024-07-01,18:50:13.000,183,11002192,15925,0,1719859812,13006.622566059996,74.20823537999968,53466.29245536001 2024-07-01,18:50:14.000,183,11002171,15965,0,1719859813,13006.649511299991,74.26462842000183,53466.28546824 2024-07-01,18:50:15.000,183,11002159,15485,0,1719859814,13006.67645654,74.24348103000375,53466.31341672 2024-07-01,18:50:16.000,183,11002158,15645,0,1719859815,13006.669720229991,74.25757929000247,53466.26450688 2024-07-01,18:50:17.000,183,11002165,15525,0,1719859816,13006.689929159991,74.27872668000055,53466.29245536001 2024-07-01,18:50:18.000,183,11002164,15725,0,1719859817,13006.65624761,74.30692319999798,53466.27848112 2024-07-01,18:50:19.000,183,11002191,15285,0,1719859818,13006.710138089991,74.25757929000247,53466.26450688 2024-07-01,18:50:20.000,183,11002168,15525,0,1719859819,13006.69666547,74.27872668000055,53466.24354552001 2024-07-01,18:50:21.000,183,11002103,15525,0,1719859820,13006.743819639996,74.2857758099999,53466.20860992 2024-07-01,18:50:22.000,183,11002134,15285,0,1719859821,13006.703401779996,74.32807059000334,53466.26450688 2024-07-01,18:50:23.000,183,11002173,15565,0,1719859822,13006.730347019991,74.29282493999926,53466.20860992 2024-07-01,18:50:24.000,183,11002178,15765,0,1719859823,13006.737083330001,74.29987406999862,53466.24354552001 2024-07-01,18:50:25.000,183,11002128,15365,0,1719859824,13006.689929159991,74.25053016000311,53466.25751976 2024-07-01,18:50:26.000,183,11002130,15485,0,1719859825,13006.689929159991,74.27167755000119,53466.299442480005 2024-07-01,18:50:27.000,183,11002153,15445,0,1719859826,13006.662983919996,74.26462842000183,53466.22258416001 2024-07-01,18:50:28.000,183,11002205,16125,0,1719859827,13006.669720229991,74.2857758099999,53466.20162280001 2024-07-01,18:50:29.000,183,11002180,15365,0,1719859828,13006.649511299991,74.29987406999862,53466.22258416001 2024-07-01,18:50:30.000,183,11002128,15405,0,1719859829,13006.662983919996,74.27872668000055,53466.250532640006 2024-07-01,18:50:31.000,183,11002080,15645,0,1719859830,13006.649511299991,74.3351197200027,53466.21559704 2024-07-01,18:50:32.000,183,11002089,15485,0,1719859831,13006.642774989996,74.31397233000462,53466.24354552001 2024-07-01,18:50:33.000,183,11002157,15765,0,1719859832,13006.622566059996,74.34216885000205,53466.24354552001 2024-07-01,18:50:34.000,183,11002180,16005,0,1719859833,13006.622566059996,74.39151276000484,53466.21559704 2024-07-01,18:50:35.000,183,11002168,15125,0,1719859834,13006.61582975,74.35626711000077,53466.194635679996 2024-07-01,18:50:36.000,183,11002172,15365,0,1719859835,13006.59562082,74.38446362999821,53466.17367432001 2024-07-01,18:50:37.000,183,11002110,15685,0,1719859836,13006.61582975,74.433807540001,53466.29245536001 2024-07-01,18:50:38.000,183,11002167,15445,0,1719859837,13006.582148199996,74.4690531899978,53466.32040384001 2024-07-01,18:50:39.000,183,11002134,15485,0,1719859838,13006.582148199996,74.48315145000379,53466.31341672 2024-07-01,18:50:40.000,183,11002159,15685,0,1719859839,13006.602357129996,74.4690531899978,53466.33437808 2024-07-01,18:50:41.000,183,11002131,15405,0,1719859840,13006.63603868,74.47610232000443,53466.32040384001 2024-07-01,18:50:42.000,183,11002166,15325,0,1719859841,13006.703401779996,74.51134797000122,53466.299442480005 2024-07-01,18:50:43.000,183,11002138,15645,0,1719859842,13006.662983919996,74.52544622999994,53466.362326559996 2024-07-01,18:50:44.000,183,11002219,16005,0,1719859843,13006.737083330001,74.53954448999866,53466.33437808 2024-07-01,18:50:45.000,183,11002137,15445,0,1719859844,13006.764028569996,74.58183927000209,53466.348352320005 2024-07-01,18:50:46.000,183,11002168,15325,0,1719859845,13006.730347019991,74.58183927000209,53466.3064296 2024-07-01,18:50:47.000,183,11002178,15925,0,1719859846,13006.804446429996,74.56069188000401,53466.3064296 2024-07-01,18:50:48.000,183,11002188,15485,0,1719859847,13006.784237499996,74.56774101000337,53466.32739096 2024-07-01,18:50:49.000,183,11002136,15645,0,1719859848,13006.777501190001,74.58888840000145,53466.34136520001 2024-07-01,18:50:50.000,183,11002174,15525,0,1719859849,13006.844864289997,74.58888840000145,53466.32040384001 2024-07-01,18:50:51.000,183,11002103,15405,0,1719859850,13006.804446429996,74.65233057000296,53466.27149400001 2024-07-01,18:50:52.000,183,11002123,15285,0,1719859851,13006.838127980001,74.61003578999953,53466.32739096 2024-07-01,18:50:53.000,183,11002149,15765,0,1719859852,13006.858336910002,74.65937970000232,53466.3064296 2024-07-01,18:50:54.000,183,11002179,15685,0,1719859853,13006.851600599992,74.6805270900004,53466.348352320005 2024-07-01,18:50:55.000,183,11002115,15405,0,1719859854,13006.885282149997,74.6452814400036,53466.32739096 2024-07-01,18:50:56.000,183,11002153,15325,0,1719859855,13006.912227389992,74.67347796000104,53466.31341672 2024-07-01,18:50:57.000,183,11002135,15725,0,1719859856,13006.912227389992,74.69462534999911,53466.31341672 2024-07-01,18:50:58.000,183,11002177,15205,0,1719859857,13006.925700009997,74.70167447999847,53466.348352320005 2024-07-01,18:50:59.000,183,11002124,15725,0,1719859858,13006.945908939997,74.6452814400036,53466.32040384001 2024-07-01,18:51:00.000,183,11002107,15805,0,1719859859,13006.966117869997,74.66642883000168,53466.299442480005 2024-07-01,18:51:01.000,183,11002142,15765,0,1719859860,13006.986326799997,74.76511664999998,53466.29245536001 2024-07-01,18:51:02.000,183,11002181,15485,0,1719859861,13006.999799420002,74.76511664999998,53466.25751976 2024-07-01,18:51:03.000,183,11002123,15365,0,1719859862,13007.026744659997,74.82150969000213,53466.32739096 2024-07-01,18:51:04.000,183,11002112,15525,0,1719859863,13007.100844070002,74.80036230000405,53466.27848112 2024-07-01,18:51:05.000,183,11002136,15165,0,1719859864,13007.114316689993,74.84265708000021,53466.348352320005 2024-07-01,18:51:06.000,183,11002149,15445,0,1719859865,13007.141261930003,74.83560795000085,53466.3064296 2024-07-01,18:51:07.000,183,11002122,15205,0,1719859866,13007.174943479993,74.82855882000149,53466.33437808 2024-07-01,18:51:08.000,183,11002188,16005,0,1719859867,13007.147998239998,74.84970620999957,53466.348352320005 2024-07-01,18:51:09.000,183,11002103,15605,0,1719859868,13007.208625029998,74.85675533999893,53466.31341672 2024-07-01,18:51:10.000,183,11002166,15805,0,1719859869,13007.222097649988,74.85675533999893,53466.36931368001 2024-07-01,18:51:11.000,183,11002118,15325,0,1719859870,13007.201888719988,74.91314838000108,53466.32739096 2024-07-01,18:51:12.000,183,11002174,15245,0,1719859871,13007.235570269993,74.87790273000428,53466.32739096 2024-07-01,18:51:13.000,183,11002230,15405,0,1719859872,13007.296197059994,74.88495186000364,53466.35533944 2024-07-01,18:51:14.000,183,11002137,15685,0,1719859873,13007.356823849994,74.89905012000236,53466.3763008 2024-07-01,18:51:15.000,183,11002133,15285,0,1719859874,13007.390505399999,74.88495186000364,53466.39027504001 2024-07-01,18:51:16.000,183,11002167,15525,0,1719859875,13007.40397801999,74.87790273000428,53466.397262160004 2024-07-01,18:51:17.000,183,11002156,15445,0,1719859876,13007.457868499994,74.87790273000428,53466.418223520006 2024-07-01,18:51:18.000,183,11002166,15205,0,1719859877,13007.48481373999,74.84970620999957,53466.38328792 2024-07-01,18:51:19.000,183,11002169,15805,0,1719859878,13007.52523159999,74.85675533999893,53466.362326559996 2024-07-01,18:51:20.000,183,11002160,15685,0,1719859879,13007.52523159999,74.82855882000149,53466.38328792 2024-07-01,18:51:21.000,183,11002157,15685,0,1719859880,13007.54544052999,74.81446056000277,53466.39027504001 2024-07-01,18:51:22.000,183,11002119,15525,0,1719859881,13007.538704219995,74.80741143000341,53466.418223520006 2024-07-01,18:51:23.000,183,11002189,15645,0,1719859882,13007.60606731999,74.80741143000341,53466.3763008 2024-07-01,18:51:24.000,183,11002129,15445,0,1719859883,13007.599331009995,74.81446056000277,53466.41123640001 2024-07-01,18:51:25.000,183,11002121,15325,0,1719859884,13007.65322149,74.78626403999806,53466.397262160004 2024-07-01,18:51:26.000,183,11002109,15685,0,1719859885,13007.63301256,74.77216577999934,53466.42521064 2024-07-01,18:51:27.000,183,11002157,15645,0,1719859886,13007.71384828,74.75101839000126,53466.418223520006 2024-07-01,18:51:28.000,183,11002181,15205,0,1719859887,13007.69363935,74.75101839000126,53466.38328792 2024-07-01,18:51:29.000,183,11002142,15605,0,1719859888,13007.73405721,74.7439692600019,53466.418223520006 2024-07-01,18:51:30.000,183,11002155,15485,0,1719859889,13007.740793519995,74.70872360999783,53466.3763008 2024-07-01,18:51:31.000,183,11002203,15365,0,1719859890,13007.72732089999,74.70167447999847,53466.39027504001 2024-07-01,18:51:32.000,183,11002164,15405,0,1719859891,13007.781211379996,74.6805270900004,53466.397262160004 2024-07-01,18:51:33.000,183,11002198,15685,0,1719859892,13007.740793519995,74.6452814400036,53466.418223520006 2024-07-01,18:51:34.000,183,11002117,15365,0,1719859893,13007.781211379996,74.66642883000168,53466.446172 2024-07-01,18:51:35.000,183,11002118,15845,0,1719859894,13007.781211379996,74.62413404999825,53466.38328792 2024-07-01,18:51:36.000,183,11002225,15485,0,1719859895,13007.81489293,74.55364275000466,53466.43918488001 2024-07-01,18:51:37.000,183,11002139,15525,0,1719859896,13007.821629239996,74.57479014000273,53466.418223520006 2024-07-01,18:51:38.000,183,11002206,15165,0,1719859897,13007.80815661999,74.54659361999802,53466.43219776 2024-07-01,18:51:39.000,183,11002184,15285,0,1719859898,13007.87551972,74.56069188000401,53466.42521064 2024-07-01,18:51:40.000,183,11002206,15125,0,1719859899,13007.85531079,74.46200405999843,53466.446172 2024-07-01,18:51:41.000,183,11002210,15205,0,1719859900,13007.87551972,74.44790579999972,53466.48809472001 2024-07-01,18:51:42.000,183,11002152,15325,0,1719859901,13007.87551972,74.46200405999843,53466.446172 2024-07-01,18:51:43.000,183,11002145,14725,0,1719859902,13007.862047099996,74.42675841000164,53466.397262160004 2024-07-01,18:51:44.000,183,11002194,14845,0,1719859903,13007.83510186,74.38446362999821,53466.42521064 2024-07-01,18:51:45.000,183,11002168,15045,0,1719859904,13007.801420309996,74.38446362999821,53466.39027504001 2024-07-01,18:51:46.000,183,11002141,14925,0,1719859905,13007.81489293,74.34216885000205,53466.446172 2024-07-01,18:51:47.000,183,11002211,15285,0,1719859906,13007.78794768999,74.29987406999862,53466.40424928 2024-07-01,18:51:48.000,183,11002192,15325,0,1719859907,13007.781211379996,74.24348103000375,53466.418223520006 2024-07-01,18:51:49.000,183,11002159,14525,0,1719859908,13007.740793519995,74.23643190000439,53466.41123640001 2024-07-01,18:51:50.000,183,11002181,15205,0,1719859909,13007.761002449995,74.19413712000096,53466.446172 2024-07-01,18:51:51.000,183,11002190,15085,0,1719859910,13007.75426614,74.15889147000416,53466.467133360005 2024-07-01,18:51:52.000,183,11002186,15245,0,1719859911,13007.720584589995,74.14479320999817,53466.43219776 2024-07-01,18:51:53.000,183,11002178,15445,0,1719859912,13007.73405721,74.13774407999881,53466.40424928 2024-07-01,18:51:54.000,183,11002153,15445,0,1719859913,13007.76773875999,74.0884001700033,53466.47412048 2024-07-01,18:51:55.000,183,11002154,15525,0,1719859914,13007.76773875999,74.09544930000266,53466.43918488001 2024-07-01,18:51:56.000,183,11002167,15045,0,1719859915,13007.821629239996,74.0390562600005,53466.45315912 2024-07-01,18:51:57.000,183,11002190,15605,0,1719859916,13007.82836554999,74.06725277999794,53466.48809472001 2024-07-01,18:51:58.000,183,11002215,15365,0,1719859917,13007.85531079,74.04610538999987,53466.41123640001 2024-07-01,18:51:59.000,183,11002158,15085,0,1719859918,13007.85531079,74.08135104000394,53466.38328792 2024-07-01,18:52:00.000,183,11002152,15285,0,1719859919,13007.85531079,74.04610538999987,53466.3763008 2024-07-01,18:52:01.000,183,11002189,14845,0,1719859920,13007.85531079,74.05315451999923,53466.32040384001 2024-07-01,18:52:02.000,183,11002182,15085,0,1719859921,13007.83510186,74.07430191000458,53466.362326559996 2024-07-01,18:52:03.000,183,11002228,15125,0,1719859922,13007.801420309996,74.07430191000458,53466.32739096 2024-07-01,18:52:04.000,183,11002200,15485,0,1719859923,13007.761002449995,74.10954756000137,53466.348352320005 2024-07-01,18:52:05.000,183,11002173,14965,0,1719859924,13007.680166729995,74.08135104000394,53466.31341672 2024-07-01,18:52:06.000,183,11002199,14885,0,1719859925,13007.659957799995,74.0884001700033,53466.299442480005 2024-07-01,18:52:07.000,183,11002169,15005,0,1719859926,13007.619539939995,74.13069494999945,53466.34136520001 2024-07-01,18:52:08.000,183,11002137,15125,0,1719859927,13007.61280363,74.11659669000073,53466.32739096 2024-07-01,18:52:09.000,183,11002181,15085,0,1719859928,13007.57238577,74.13774407999881,53466.27848112 2024-07-01,18:52:10.000,183,11002134,15365,0,1719859929,13007.58585838999,74.15889147000416,53466.3064296 2024-07-01,18:52:11.000,183,11002171,15045,0,1719859930,13007.5925947,74.14479320999817,53466.27149400001 2024-07-01,18:52:12.000,183,11002215,15125,0,1719859931,13007.558913149995,74.12364582000009,53466.25751976 2024-07-01,18:52:13.000,183,11002170,15045,0,1719859932,13007.538704219995,74.1518423400048,53466.250532640006 2024-07-01,18:52:14.000,183,11002192,15485,0,1719859933,13007.54544052999,74.1870879900016,53466.20860992 2024-07-01,18:52:15.000,183,11002172,15245,0,1719859934,13007.54544052999,74.22938276999776,53466.25751976 2024-07-01,18:52:16.000,183,11002148,15045,0,1719859935,13007.53196791,74.22938276999776,53466.250532640006 2024-07-01,18:52:17.000,183,11002157,15405,0,1719859936,13007.558913149995,74.25757929000247,53466.20162280001 2024-07-01,18:52:18.000,183,11002175,15525,0,1719859937,13007.538704219995,74.30692319999798,53466.25751976 2024-07-01,18:52:19.000,183,11002174,15125,0,1719859938,13007.52523159999,74.37036536999949,53466.27149400001 2024-07-01,18:52:20.000,183,11002149,15205,0,1719859939,13007.498286359994,74.34921798000141,53466.25751976 2024-07-01,18:52:21.000,183,11002223,15125,0,1719859940,13007.478077429994,74.40561102000356,53466.27848112 2024-07-01,18:52:22.000,183,11002181,14925,0,1719859941,13007.451132189999,74.4690531899978,53466.348352320005 2024-07-01,18:52:23.000,183,11002221,15165,0,1719859942,13007.430923259999,74.39151276000484,53466.27848112 2024-07-01,18:52:24.000,183,11002156,15125,0,1719859943,13007.417450639994,74.46200405999843,53466.28546824 2024-07-01,18:52:25.000,183,11002209,15205,0,1719859944,13007.383769089989,74.49020058000315,53466.2365584 2024-07-01,18:52:26.000,183,11002193,14685,0,1719859945,13007.356823849994,74.46200405999843,53466.20162280001 2024-07-01,18:52:27.000,183,11002204,15245,0,1719859946,13007.336614919994,74.54659361999802,53466.25751976 2024-07-01,18:52:28.000,183,11002191,15165,0,1719859947,13007.323142299989,74.58183927000209,53466.299442480005 2024-07-01,18:52:29.000,183,11002180,14965,0,1719859948,13007.363560159989,74.51134797000122,53466.11777736 2024-07-01,18:52:30.000,183,11002194,15685,0,1719859949,13007.377032779994,74.60298666000017,53466.18764856 2024-07-01,18:52:31.000,183,11002171,15045,0,1719859950,13007.350087539999,74.63823231000424,53466.18764856 2024-07-01,18:52:32.000,183,11002147,15325,0,1719859951,13007.323142299989,74.61708491999889,53466.18764856 2024-07-01,18:52:33.000,183,11002205,15165,0,1719859952,13007.289460749998,74.63823231000424,53466.20162280001 2024-07-01,18:52:34.000,183,11002170,15365,0,1719859953,13007.309669679998,74.66642883000168,53466.20162280001 2024-07-01,18:52:35.000,183,11002170,15365,0,1719859954,13007.329878609999,74.65233057000296,53466.17367432001 2024-07-01,18:52:36.000,183,11002147,14765,0,1719859955,13007.363560159989,74.66642883000168,53466.180661440005 2024-07-01,18:52:37.000,183,11002140,15325,0,1719859956,13007.336614919994,74.68757621999976,53466.20162280001 2024-07-01,18:52:38.000,183,11002172,15325,0,1719859957,13007.390505399999,74.68757621999976,53466.17367432001 2024-07-01,18:52:39.000,183,11002155,15445,0,1719859958,13007.40397801999,74.70167447999847,53466.15970008 2024-07-01,18:52:40.000,183,11002152,15485,0,1719859959,13007.430923259999,74.68757621999976,53466.1666872 2024-07-01,18:52:41.000,183,11002179,15125,0,1719859960,13007.451132189999,74.6805270900004,53466.15271296001 2024-07-01,18:52:42.000,183,11002139,15405,0,1719859961,13007.457868499994,74.67347796000104,53466.180661440005 2024-07-01,18:52:43.000,183,11002165,15285,0,1719859962,13007.451132189999,74.6805270900004,53466.12476448001 2024-07-01,18:52:44.000,183,11002205,15325,0,1719859963,13007.49155005,74.6805270900004,53466.1666872 2024-07-01,18:52:45.000,183,11002175,15005,0,1719859964,13007.52523159999,74.68757621999976,53466.15271296001 2024-07-01,18:52:46.000,183,11002137,15445,0,1719859965,13007.579122079995,74.6805270900004,53466.17367432001 2024-07-01,18:52:47.000,183,11002194,15445,0,1719859966,13007.599331009995,74.66642883000168,53466.180661440005 2024-07-01,18:52:48.000,183,11002215,15365,0,1719859967,13007.5925947,74.6452814400036,53466.14572584 2024-07-01,18:52:49.000,183,11002182,15365,0,1719859968,13007.60606731999,74.63823231000424,53466.12476448001 2024-07-01,18:52:50.000,183,11002174,15205,0,1719859969,13007.659957799995,74.6452814400036,53466.10380312001 2024-07-01,18:52:51.000,183,11002154,14885,0,1719859970,13007.65322149,74.63118318000488,53466.15271296001 2024-07-01,18:52:52.000,183,11002178,15565,0,1719859971,13007.659957799995,74.6452814400036,53466.131751600005 2024-07-01,18:52:53.000,183,11002198,15165,0,1719859972,13007.659957799995,74.63823231000424,53466.07585464001 2024-07-01,18:52:54.000,183,11002149,14925,0,1719859973,13007.65322149,74.63118318000488,53466.1666872 2024-07-01,18:52:55.000,183,11002200,15045,0,1719859974,13007.659957799995,74.65937970000232,53466.15970008 2024-07-01,18:52:56.000,183,11002178,15205,0,1719859975,13007.64648517999,74.65937970000232,53466.14572584 2024-07-01,18:52:57.000,183,11002168,15165,0,1719859976,13007.62627624999,74.65233057000296,53466.250532640006 2024-07-01,18:52:58.000,183,11002209,15085,0,1719859977,13007.58585838999,74.66642883000168,53466.21559704 2024-07-01,18:52:59.000,183,11002174,14765,0,1719859978,13007.599331009995,74.70167447999847,53466.229571280004 2024-07-01,18:53:00.000,183,11002202,15245,0,1719859979,13007.5925947,74.6452814400036,53466.18764856 2024-07-01,18:53:01.000,183,11002190,14845,0,1719859980,13007.61280363,74.65233057000296,53466.1666872 2024-07-01,18:53:02.000,183,11002188,15365,0,1719859981,13007.54544052999,74.65233057000296,53466.180661440005 2024-07-01,18:53:03.000,183,11002202,15125,0,1719859982,13007.55217684,74.70872360999783,53466.18764856 2024-07-01,18:53:04.000,183,11002167,15565,0,1719859983,13007.518495289994,74.67347796000104,53466.229571280004 2024-07-01,18:53:05.000,183,11002166,15045,0,1719859984,13007.49155005,74.66642883000168,53466.13873872 2024-07-01,18:53:06.000,183,11002150,14845,0,1719859985,13007.47134112,74.66642883000168,53466.15970008 2024-07-01,18:53:07.000,183,11002164,15165,0,1719859986,13007.417450639994,74.65233057000296,53466.180661440005 2024-07-01,18:53:08.000,183,11002215,15325,0,1719859987,13007.363560159989,74.63118318000488,53466.14572584 2024-07-01,18:53:09.000,183,11002210,15565,0,1719859988,13007.336614919994,74.65233057000296,53466.11777736 2024-07-01,18:53:10.000,183,11002182,15205,0,1719859989,13007.323142299989,74.62413404999825,53466.08982888 2024-07-01,18:53:11.000,183,11002133,15365,0,1719859990,13007.289460749998,74.63823231000424,53466.082841760006 2024-07-01,18:53:12.000,183,11002196,15365,0,1719859991,13007.208625029998,74.61708491999889,53466.061880400004 2024-07-01,18:53:13.000,183,11002145,15405,0,1719859992,13007.154734549993,74.62413404999825,53466.04091904 2024-07-01,18:53:14.000,183,11002138,15405,0,1719859993,13007.154734549993,74.61708491999889,53466.012970560005 2024-07-01,18:53:15.000,183,11002138,15285,0,1719859994,13007.087371449998,74.61708491999889,53465.99899632 2024-07-01,18:53:16.000,183,11002194,15445,0,1719859995,13007.073898829993,74.63118318000488,53465.99899632 2024-07-01,18:53:17.000,183,11002155,15405,0,1719859996,13007.046953589997,74.6805270900004,53466.01995768 2024-07-01,18:53:18.000,183,11002171,15445,0,1719859997,13007.013272039992,74.66642883000168,53466.026944799996 2024-07-01,18:53:19.000,183,11002143,15365,0,1719859998,13006.918963700002,74.6452814400036,53465.94309936 2024-07-01,18:53:20.000,183,11002175,15245,0,1719859999,13006.898754770002,74.56069188000401,53465.81034408 2024-07-01,18:53:21.000,183,11002173,15405,0,1719860000,13006.844864289997,74.57479014000273,53465.69855016001 2024-07-01,18:53:22.000,183,11002151,15925,0,1719860001,13006.811182739992,74.57479014000273,53465.6426532 2024-07-01,18:53:23.000,183,11002166,15765,0,1719860002,13006.777501190001,74.62413404999825,53465.61470472 2024-07-01,18:53:24.000,183,11002177,15285,0,1719860003,13006.757292260001,74.60298666000017,53465.59374336 2024-07-01,18:53:25.000,183,11002150,15725,0,1719860004,13006.723610709996,74.58888840000145,53465.628678960005 2024-07-01,18:53:26.000,183,11002179,15125,0,1719860005,13006.770764879991,74.58183927000209,53465.628678960005 2024-07-01,18:53:27.000,183,11002143,15565,0,1719860006,13006.710138089991,74.61708491999889,53465.558807760004 2024-07-01,18:53:28.000,183,11002187,15685,0,1719860007,13006.737083330001,74.56069188000401,53465.6426532 2024-07-01,18:53:29.000,183,11002178,15005,0,1719860008,13006.703401779996,74.58888840000145,53465.6426532 2024-07-01,18:53:30.000,183,11002193,15685,0,1719860009,13006.710138089991,74.56069188000401,53465.6426532 2024-07-01,18:53:31.000,183,11002168,15685,0,1719860010,13006.703401779996,74.55364275000466,53465.579769120006 2024-07-01,18:53:32.000,183,11002154,15365,0,1719860011,13006.703401779996,74.56774101000337,53465.60073048001 2024-07-01,18:53:33.000,183,11002184,15605,0,1719860012,13006.703401779996,74.56069188000401,53465.57278200001 2024-07-01,18:53:34.000,183,11002191,15405,0,1719860013,13006.737083330001,74.54659361999802,53465.63566608 2024-07-01,18:53:35.000,183,11002142,15485,0,1719860014,13006.723610709996,74.5324953599993,53465.60073048001 2024-07-01,18:53:36.000,183,11002143,15565,0,1719860015,13006.703401779996,74.51839710000058,53465.57278200001 2024-07-01,18:53:37.000,183,11002179,15565,0,1719860016,13006.730347019991,74.51839710000058,53465.53085928001 2024-07-01,18:53:38.000,183,11002200,15365,0,1719860017,13006.730347019991,74.48315145000379,53465.55182064001 2024-07-01,18:53:39.000,183,11002137,15285,0,1719860018,13006.737083330001,74.45495492999908,53465.6077176 2024-07-01,18:53:40.000,183,11002169,15725,0,1719860019,13006.716874400001,74.47610232000443,53465.6077176 2024-07-01,18:53:41.000,183,11002116,15765,0,1719860020,13006.730347019991,74.46200405999843,53465.54483352 2024-07-01,18:53:42.000,183,11002165,15285,0,1719860021,13006.730347019991,74.44790579999972,53465.54483352 2024-07-01,18:53:43.000,183,11002172,15005,0,1719860022,13006.730347019991,74.44085667000036,53465.53085928001 2024-07-01,18:53:44.000,183,11002139,15445,0,1719860023,13006.710138089991,74.38446362999821,53465.55182064001 2024-07-01,18:53:45.000,183,11002171,15485,0,1719860024,13006.67645654,74.40561102000356,53465.53085928001 2024-07-01,18:53:46.000,183,11002138,15565,0,1719860025,13006.716874400001,74.3985618900042,53465.51688504 2024-07-01,18:53:47.000,183,11002111,15365,0,1719860026,13006.730347019991,74.36331624000013,53465.54483352 2024-07-01,18:53:48.000,183,11002143,15685,0,1719860027,13006.764028569996,74.3351197200027,53465.558807760004 2024-07-01,18:53:49.000,183,11002198,15405,0,1719860028,13006.750555949991,74.34921798000141,53465.54483352 2024-07-01,18:53:50.000,183,11002147,15285,0,1719860029,13006.710138089991,74.34216885000205,53465.62169184001 2024-07-01,18:53:51.000,183,11002123,15525,0,1719860030,13006.757292260001,74.36331624000013,53465.60073048001 2024-07-01,18:53:52.000,183,11002156,15605,0,1719860031,13006.770764879991,74.31397233000462,53465.628678960005 2024-07-01,18:53:53.000,183,11002189,15325,0,1719860032,13006.811182739992,74.32102146000398,53465.56579488 2024-07-01,18:53:54.000,183,11002174,15045,0,1719860033,13006.804446429996,74.32102146000398,53465.6077176 2024-07-01,18:53:55.000,183,11002166,15605,0,1719860034,13006.811182739992,74.3351197200027,53465.57278200001 2024-07-01,18:53:56.000,183,11002178,14925,0,1719860035,13006.777501190001,74.29282493999926,53465.62169184001 2024-07-01,18:53:57.000,183,11002187,15365,0,1719860036,13006.764028569996,74.3351197200027,53465.65662744 2024-07-01,18:53:58.000,183,11002171,14845,0,1719860037,13006.831391669992,74.31397233000462,53465.66361456 2024-07-01,18:53:59.000,183,11002142,15045,0,1719860038,13006.824655359997,74.32102146000398,53465.64964032001 2024-07-01,18:54:00.000,183,11002144,15165,0,1719860039,13006.844864289997,74.29987406999862,53465.67060168001 2024-07-01,18:54:01.000,183,11002165,15165,0,1719860040,13006.844864289997,74.30692319999798,53465.74047288001 2024-07-01,18:54:02.000,183,11002135,14805,0,1719860041,13006.865073219997,74.27167755000119,53465.73348576 2024-07-01,18:54:03.000,183,11002214,15445,0,1719860042,13006.885282149997,74.25053016000311,53465.78938272001 2024-07-01,18:54:04.000,183,11002137,15125,0,1719860043,13006.817919050001,74.26462842000183,53465.74047288001 2024-07-01,18:54:05.000,183,11002145,15525,0,1719860044,13006.838127980001,74.25053016000311,53465.7823956 2024-07-01,18:54:06.000,183,11002190,15285,0,1719860045,13006.844864289997,74.24348103000375,53465.68457592 2024-07-01,18:54:07.000,183,11002191,15325,0,1719860046,13006.804446429996,74.26462842000183,53465.74047288001 2024-07-01,18:54:08.000,183,11002183,15405,0,1719860047,13006.804446429996,74.23643190000439,53465.747460000006 2024-07-01,18:54:09.000,183,11002147,14925,0,1719860048,13006.797710120001,74.27872668000055,53465.74047288001 2024-07-01,18:54:10.000,183,11002190,15525,0,1719860049,13006.824655359997,74.26462842000183,53465.73348576 2024-07-01,18:54:11.000,183,11002182,15285,0,1719860050,13006.838127980001,74.29987406999862,53465.71951152001 2024-07-01,18:54:12.000,183,11002169,15125,0,1719860051,13006.824655359997,74.27872668000055,53465.68457592 2024-07-01,18:54:13.000,183,11002229,15125,0,1719860052,13006.804446429996,74.25053016000311,53465.78938272001 2024-07-01,18:54:14.000,183,11002216,15045,0,1719860053,13006.858336910002,74.27167755000119,53465.76143424 2024-07-01,18:54:15.000,183,11002163,15365,0,1719860054,13006.844864289997,74.27167755000119,53465.83829256001 2024-07-01,18:54:16.000,183,11002142,14925,0,1719860055,13006.865073219997,74.26462842000183,53465.796369840005 2024-07-01,18:54:17.000,183,11002204,15485,0,1719860056,13006.838127980001,74.27872668000055,53465.81733120001 2024-07-01,18:54:18.000,183,11002158,15045,0,1719860057,13006.871809529992,74.26462842000183,53465.83829256001 2024-07-01,18:54:19.000,183,11002184,15205,0,1719860058,13006.871809529992,74.27167755000119,53465.82431832 2024-07-01,18:54:20.000,183,11002239,15045,0,1719860059,13006.878545840002,74.26462842000183,53465.747460000006 2024-07-01,18:54:21.000,183,11002172,15045,0,1719860060,13006.838127980001,74.2857758099999,53465.726498640004 2024-07-01,18:54:22.000,183,11002167,15325,0,1719860061,13006.831391669992,74.29282493999926,53465.7823956 2024-07-01,18:54:23.000,183,11002183,15405,0,1719860062,13006.824655359997,74.29282493999926,53465.73348576 2024-07-01,18:54:24.000,183,11002195,15285,0,1719860063,13006.817919050001,74.30692319999798,53465.82431832 2024-07-01,18:54:25.000,183,11002151,15085,0,1719860064,13006.797710120001,74.29987406999862,53465.80335696 2024-07-01,18:54:26.000,183,11002157,14885,0,1719860065,13006.784237499996,74.29987406999862,53465.81733120001 2024-07-01,18:54:27.000,183,11002174,15165,0,1719860066,13006.790973809992,74.30692319999798,53465.88021528 2024-07-01,18:54:28.000,183,11002178,15525,0,1719860067,13006.811182739992,74.29987406999862,53465.90117664 2024-07-01,18:54:29.000,183,11002162,15445,0,1719860068,13006.831391669992,74.30692319999798,53465.90117664 2024-07-01,18:54:30.000,183,11002150,15205,0,1719860069,13006.838127980001,74.3351197200027,53465.86624104001 2024-07-01,18:54:31.000,183,11002143,14925,0,1719860070,13006.838127980001,74.34921798000141,53465.796369840005 2024-07-01,18:54:32.000,183,11002187,15245,0,1719860071,13006.871809529992,74.34216885000205,53465.80335696 2024-07-01,18:54:33.000,183,11002213,15405,0,1719860072,13006.831391669992,74.36331624000013,53465.77540848 2024-07-01,18:54:34.000,183,11002133,15565,0,1719860073,13006.885282149997,74.38446362999821,53465.82431832 2024-07-01,18:54:35.000,183,11002195,15045,0,1719860074,13006.865073219997,74.37741449999885,53465.77540848 2024-07-01,18:54:36.000,183,11002133,15365,0,1719860075,13006.844864289997,74.40561102000356,53465.78938272001 2024-07-01,18:54:37.000,183,11002147,15165,0,1719860076,13006.885282149997,74.433807540001,53465.845279680005 2024-07-01,18:54:38.000,183,11002221,15045,0,1719860077,13006.892018459992,74.41970928000228,53465.845279680005 2024-07-01,18:54:39.000,183,11002145,15285,0,1719860078,13006.878545840002,74.44790579999972,53465.80335696 2024-07-01,18:54:40.000,183,11002139,15205,0,1719860079,13006.892018459992,74.4690531899978,53465.845279680005 2024-07-01,18:54:41.000,183,11002142,15245,0,1719860080,13006.925700009997,74.433807540001,53465.859253919996 2024-07-01,18:54:42.000,183,11002164,15245,0,1719860081,13006.871809529992,74.42675841000164,53465.859253919996 2024-07-01,18:54:43.000,183,11002219,15045,0,1719860082,13006.898754770002,74.41970928000228,53465.86624104001 2024-07-01,18:54:44.000,183,11002194,15045,0,1719860083,13006.851600599992,74.44085667000036,53465.80335696 2024-07-01,18:54:45.000,183,11002137,15605,0,1719860084,13006.858336910002,74.46200405999843,53465.83829256001 2024-07-01,18:54:46.000,183,11002093,15165,0,1719860085,13006.885282149997,74.433807540001,53465.83829256001 2024-07-01,18:54:47.000,183,11002182,14885,0,1719860086,13006.851600599992,74.46200405999843,53465.83130544 2024-07-01,18:54:48.000,183,11002193,15125,0,1719860087,13006.865073219997,74.46200405999843,53465.82431832 2024-07-01,18:54:49.000,183,11002198,15525,0,1719860088,13006.838127980001,74.48315145000379,53465.83130544 2024-07-01,18:54:50.000,183,11002186,15605,0,1719860089,13006.817919050001,74.52544622999994,53465.859253919996 2024-07-01,18:54:51.000,183,11002136,15245,0,1719860090,13006.804446429996,74.51839710000058,53465.82431832 2024-07-01,18:54:52.000,183,11002147,15325,0,1719860091,13006.784237499996,74.52544622999994,53465.83130544 2024-07-01,18:54:53.000,183,11002195,15325,0,1719860092,13006.777501190001,74.56069188000401,53465.81034408 2024-07-01,18:54:54.000,183,11002185,15005,0,1719860093,13006.777501190001,74.55364275000466,53465.87322816 2024-07-01,18:54:55.000,183,11002187,15485,0,1719860094,13006.757292260001,74.58183927000209,53465.859253919996 2024-07-01,18:54:56.000,183,11002126,15045,0,1719860095,13006.683192849996,74.57479014000273,53465.80335696 2024-07-01,18:54:57.000,183,11002138,15125,0,1719860096,13006.65624761,74.54659361999802,53465.76842136001 2024-07-01,18:54:58.000,183,11002168,14805,0,1719860097,13006.662983919996,74.56774101000337,53465.80335696 2024-07-01,18:54:59.000,183,11002150,15605,0,1719860098,13006.622566059996,74.57479014000273,53465.73348576 2024-07-01,18:55:00.000,183,11002161,15245,0,1719860099,13006.59562082,74.58183927000209,53465.73348576 2024-07-01,18:55:01.000,183,11002136,14885,0,1719860100,13006.59562082,74.60298666000017,53465.70553728 2024-07-01,18:55:02.000,183,11002180,15245,0,1719860101,13006.582148199996,74.65233057000296,53465.7823956 2024-07-01,18:55:03.000,183,11002188,15125,0,1719860102,13006.57541189,74.65233057000296,53465.76143424 2024-07-01,18:55:04.000,183,11002133,15165,0,1719860103,13006.55520296,74.66642883000168,53465.73348576 2024-07-01,18:55:05.000,183,11002157,15405,0,1719860104,13006.55520296,74.67347796000104,53465.81733120001 2024-07-01,18:55:06.000,183,11002152,14965,0,1719860105,13006.521521409995,74.66642883000168,53465.7823956 2024-07-01,18:55:07.000,183,11002163,15485,0,1719860106,13006.56867557999,74.68757621999976,53465.81733120001 2024-07-01,18:55:08.000,183,11002209,15165,0,1719860107,13006.54846664999,74.68757621999976,53465.8522668 2024-07-01,18:55:09.000,183,11002191,15445,0,1719860108,13006.50804878999,74.70167447999847,53465.86624104001 2024-07-01,18:55:10.000,183,11002191,15365,0,1719860109,13006.49457617,74.6805270900004,53465.8522668 2024-07-01,18:55:11.000,183,11002158,15005,0,1719860110,13006.5147851,74.72282187000383,53465.86624104001 2024-07-01,18:55:12.000,183,11002165,15205,0,1719860111,13006.541730339995,74.73692013000255,53465.90816376001 2024-07-01,18:55:13.000,183,11002185,15165,0,1719860112,13006.481103549995,74.71577274000447,53465.83130544 2024-07-01,18:55:14.000,183,11002221,15365,0,1719860113,13006.501312479995,74.70167447999847,53465.88720240001 2024-07-01,18:55:15.000,183,11002167,15285,0,1719860114,13006.50804878999,74.70167447999847,53465.915150880006 2024-07-01,18:55:16.000,183,11002184,15365,0,1719860115,13006.5147851,74.67347796000104,53465.87322816 2024-07-01,18:55:17.000,183,11002181,15525,0,1719860116,13006.521521409995,74.68757621999976,53465.894189520004 2024-07-01,18:55:18.000,183,11002171,14925,0,1719860117,13006.501312479995,74.65937970000232,53465.859253919996 2024-07-01,18:55:19.000,183,11002205,14965,0,1719860118,13006.50804878999,74.65233057000296,53465.87322816 2024-07-01,18:55:20.000,183,11002176,15365,0,1719860119,13006.541730339995,74.59593753000081,53465.80335696 2024-07-01,18:55:21.000,183,11002179,15485,0,1719860120,13006.561939269995,74.63118318000488,53465.82431832 2024-07-01,18:55:22.000,183,11002163,15005,0,1719860121,13006.57541189,74.59593753000081,53465.83130544 2024-07-01,18:55:23.000,183,11002180,14765,0,1719860122,13006.582148199996,74.59593753000081,53465.80335696 2024-07-01,18:55:24.000,183,11002179,15045,0,1719860123,13006.60909343999,74.60298666000017,53465.845279680005 2024-07-01,18:55:25.000,183,11002153,14845,0,1719860124,13006.61582975,74.57479014000273,53465.87322816 2024-07-01,18:55:26.000,183,11002175,15405,0,1719860125,13006.669720229991,74.56069188000401,53465.90117664 2024-07-01,18:55:27.000,183,11002250,15365,0,1719860126,13006.689929159991,74.61708491999889,53465.95707360001 2024-07-01,18:55:28.000,183,11002200,15365,0,1719860127,13006.703401779996,74.56774101000337,53465.93611224001 2024-07-01,18:55:29.000,183,11002191,15125,0,1719860128,13006.69666547,74.56069188000401,53465.915150880006 2024-07-01,18:55:30.000,183,11002189,15605,0,1719860129,13006.737083330001,74.61708491999889,53465.922138 2024-07-01,18:55:31.000,183,11002175,14885,0,1719860130,13006.730347019991,74.60298666000017,53465.95008648 2024-07-01,18:55:32.000,183,11002184,15005,0,1719860131,13006.777501190001,74.60298666000017,53465.95707360001 2024-07-01,18:55:33.000,183,11002231,15005,0,1719860132,13006.784237499996,74.58888840000145,53465.92912512 2024-07-01,18:55:34.000,183,11002184,15645,0,1719860133,13006.811182739992,74.60298666000017,53465.95707360001 2024-07-01,18:55:35.000,183,11002139,15205,0,1719860134,13006.838127980001,74.58888840000145,53465.964060720005 2024-07-01,18:55:36.000,183,11002165,15045,0,1719860135,13006.858336910002,74.58183927000209,53465.95707360001 2024-07-01,18:55:37.000,183,11002188,15005,0,1719860136,13006.878545840002,74.57479014000273,53465.95008648 2024-07-01,18:55:38.000,183,11002188,15165,0,1719860137,13006.898754770002,74.60298666000017,53465.964060720005 2024-07-01,18:55:39.000,183,11002170,15605,0,1719860138,13006.918963700002,74.57479014000273,53466.061880400004 2024-07-01,18:55:40.000,183,11002204,15405,0,1719860139,13006.959381560002,74.60298666000017,53466.03393192001 2024-07-01,18:55:41.000,183,11002154,15005,0,1719860140,13006.905491079997,74.61003578999953,53466.026944799996 2024-07-01,18:55:42.000,183,11002131,15525,0,1719860141,13006.892018459992,74.62413404999825,53466.03393192001 2024-07-01,18:55:43.000,183,11002125,15285,0,1719860142,13006.918963700002,74.60298666000017,53465.97104784 2024-07-01,18:55:44.000,183,11002199,15045,0,1719860143,13006.905491079997,74.61003578999953,53465.97104784 2024-07-01,18:55:45.000,183,11002178,15445,0,1719860144,13006.871809529992,74.61708491999889,53466.026944799996 2024-07-01,18:55:46.000,183,11002194,15325,0,1719860145,13006.871809529992,74.61003578999953,53466.012970560005 2024-07-01,18:55:47.000,183,11002190,14885,0,1719860146,13006.858336910002,74.61708491999889,53466.061880400004 2024-07-01,18:55:48.000,183,11002181,15085,0,1719860147,13006.831391669992,74.59593753000081,53465.99899632 2024-07-01,18:55:49.000,183,11002128,15445,0,1719860148,13006.797710120001,74.61003578999953,53465.964060720005 2024-07-01,18:55:50.000,183,11002162,15005,0,1719860149,13006.797710120001,74.61708491999889,53465.9920092 2024-07-01,18:55:51.000,183,11002197,14965,0,1719860150,13006.797710120001,74.61708491999889,53465.9920092 2024-07-01,18:55:52.000,183,11002183,15325,0,1719860151,13006.824655359997,74.60298666000017,53465.95707360001 2024-07-01,18:55:53.000,183,11002190,15165,0,1719860152,13006.811182739992,74.63823231000424,53465.97803496 2024-07-01,18:55:54.000,183,11002188,15205,0,1719860153,13006.770764879991,74.62413404999825,53465.92912512 2024-07-01,18:55:55.000,183,11002182,15405,0,1719860154,13006.777501190001,74.61003578999953,53465.90117664 2024-07-01,18:55:56.000,183,11002174,15405,0,1719860155,13006.804446429996,74.61708491999889,53465.92912512 2024-07-01,18:55:57.000,183,11002164,14965,0,1719860156,13006.817919050001,74.61708491999889,53465.94309936 2024-07-01,18:55:58.000,183,11002137,14685,0,1719860157,13006.784237499996,74.61003578999953,53465.88720240001 2024-07-01,18:55:59.000,183,11002196,15045,0,1719860158,13006.764028569996,74.61708491999889,53465.845279680005 2024-07-01,18:56:00.000,183,11002212,15045,0,1719860159,13006.730347019991,74.56774101000337,53465.86624104001 2024-07-01,18:56:01.000,183,11002160,15445,0,1719860160,13006.716874400001,74.58888840000145,53465.87322816 2024-07-01,18:56:02.000,183,11002146,15645,0,1719860161,13006.703401779996,74.56774101000337,53465.88720240001 2024-07-01,18:56:03.000,183,11002175,15605,0,1719860162,13006.689929159991,74.54659361999802,53465.8522668 2024-07-01,18:56:04.000,183,11002163,15165,0,1719860163,13006.642774989996,74.58888840000145,53465.8522668 2024-07-01,18:56:05.000,183,11002233,15325,0,1719860164,13006.61582975,74.58888840000145,53465.83829256001 2024-07-01,18:56:06.000,183,11002169,15245,0,1719860165,13006.622566059996,74.58888840000145,53465.796369840005 2024-07-01,18:56:07.000,183,11002181,15445,0,1719860166,13006.57541189,74.57479014000273,53465.76143424 2024-07-01,18:56:08.000,183,11002196,14885,0,1719860167,13006.541730339995,74.57479014000273,53465.74047288001 2024-07-01,18:56:09.000,183,11002147,15125,0,1719860168,13006.521521409995,74.56774101000337,53465.726498640004 2024-07-01,18:56:10.000,183,11002156,14885,0,1719860169,13006.541730339995,74.54659361999802,53465.747460000006 2024-07-01,18:56:11.000,183,11002121,15125,0,1719860170,13006.52825771999,74.53954448999866,53465.69855016001 2024-07-01,18:56:12.000,183,11002170,15125,0,1719860171,13006.54846664999,74.5324953599993,53465.747460000006 2024-07-01,18:56:13.000,183,11002152,15245,0,1719860172,13006.54846664999,74.55364275000466,53465.76143424 2024-07-01,18:56:14.000,183,11002179,15165,0,1719860173,13006.53499403,74.5324953599993,53465.70553728 2024-07-01,18:56:15.000,183,11002182,15285,0,1719860174,13006.541730339995,74.47610232000443,53465.75444712 2024-07-01,18:56:16.000,183,11002138,15605,0,1719860175,13006.55520296,74.4972497100025,53465.691563039996 2024-07-01,18:56:17.000,183,11002201,15525,0,1719860176,13006.54846664999,74.45495492999908,53465.73348576 2024-07-01,18:56:18.000,183,11002169,14925,0,1719860177,13006.582148199996,74.42675841000164,53465.70553728 2024-07-01,18:56:19.000,183,11002158,15045,0,1719860178,13006.561939269995,74.41970928000228,53465.69855016001 2024-07-01,18:56:20.000,183,11002190,15245,0,1719860179,13006.59562082,74.41266015000292,53465.726498640004 2024-07-01,18:56:21.000,183,11002140,15005,0,1719860180,13006.61582975,74.3985618900042,53465.726498640004 2024-07-01,18:56:22.000,183,11002178,15445,0,1719860181,13006.582148199996,74.38446362999821,53465.71951152001 2024-07-01,18:56:23.000,183,11002167,15485,0,1719860182,13006.622566059996,74.34216885000205,53465.73348576 2024-07-01,18:56:24.000,183,11002199,14965,0,1719860183,13006.58888450999,74.31397233000462,53465.796369840005 2024-07-01,18:56:25.000,183,11002153,15125,0,1719860184,13006.63603868,74.31397233000462,53465.82431832 2024-07-01,18:56:26.000,183,11002137,15125,0,1719860185,13006.67645654,74.29987406999862,53465.76842136001 2024-07-01,18:56:27.000,183,11002191,15365,0,1719860186,13006.61582975,74.27167755000119,53465.81034408 2024-07-01,18:56:28.000,183,11002194,14965,0,1719860187,13006.642774989996,74.25757929000247,53465.77540848 2024-07-01,18:56:29.000,183,11002217,14965,0,1719860188,13006.642774989996,74.23643190000439,53465.83130544 2024-07-01,18:56:30.000,183,11002145,15125,0,1719860189,13006.582148199996,74.2223336399984,53465.83829256001 2024-07-01,18:56:31.000,183,11002146,15205,0,1719860190,13006.582148199996,74.22938276999776,53465.7823956 2024-07-01,18:56:32.000,183,11002161,15445,0,1719860191,13006.55520296,74.1870879900016,53465.76143424 2024-07-01,18:56:33.000,183,11002197,15285,0,1719860192,13006.582148199996,74.19413712000096,53465.80335696 2024-07-01,18:56:34.000,183,11002156,15525,0,1719860193,13006.582148199996,74.16594060000352,53465.80335696 2024-07-01,18:56:35.000,183,11002152,15285,0,1719860194,13006.561939269995,74.17298973000288,53465.76143424 2024-07-01,18:56:36.000,183,11002130,14885,0,1719860195,13006.582148199996,74.13069494999945,53465.76842136001 2024-07-01,18:56:37.000,183,11002145,15085,0,1719860196,13006.58888450999,74.09544930000266,53465.76842136001 2024-07-01,18:56:38.000,183,11002116,15205,0,1719860197,13006.602357129996,74.06020364999858,53465.73348576 2024-07-01,18:56:39.000,183,11002193,14965,0,1719860198,13006.602357129996,74.03200713000115,53465.73348576 2024-07-01,18:56:40.000,183,11002145,15245,0,1719860199,13006.60909343999,74.01085974000307,53465.75444712 2024-07-01,18:56:41.000,183,11002151,15205,0,1719860200,13006.61582975,74.00381061000371,53465.74047288001 2024-07-01,18:56:42.000,183,11002173,14765,0,1719860201,13006.61582975,73.92627018000348,53465.747460000006 2024-07-01,18:56:43.000,183,11002146,14685,0,1719860202,13006.622566059996,73.90512278999813,53465.73348576 2024-07-01,18:56:44.000,183,11002199,15525,0,1719860203,13006.622566059996,73.90512278999813,53465.628678960005 2024-07-01,18:56:45.000,183,11002160,15205,0,1719860204,13006.629302369991,73.88397540000005,53465.75444712 2024-07-01,18:56:46.000,183,11002151,15165,0,1719860205,13006.622566059996,73.8769262700007,53465.71951152001 2024-07-01,18:56:47.000,183,11002171,15205,0,1719860206,13006.602357129996,73.84872975000326,53465.6426532 2024-07-01,18:56:48.000,183,11002139,14925,0,1719860207,13006.63603868,73.79938584000047,53465.677588800005 2024-07-01,18:56:49.000,183,11002195,15165,0,1719860208,13006.65624761,73.77823845000239,53465.677588800005 2024-07-01,18:56:50.000,183,11002176,14845,0,1719860209,13006.689929159991,73.77823845000239,53465.64964032001 2024-07-01,18:56:51.000,183,11002137,15005,0,1719860210,13006.629302369991,73.70774715000152,53465.68457592 2024-07-01,18:56:52.000,183,11002171,15125,0,1719860211,13006.67645654,73.68659976000345,53465.63566608 2024-07-01,18:56:53.000,183,11002210,14965,0,1719860212,13006.642774989996,73.6936488900028,53465.67060168001 2024-07-01,18:56:54.000,183,11002207,15005,0,1719860213,13006.642774989996,73.67250150000473,53465.6426532 2024-07-01,18:56:55.000,183,11002190,15205,0,1719860214,13006.649511299991,73.65840323999873,53465.66361456 2024-07-01,18:56:56.000,183,11002122,14805,0,1719860215,13006.65624761,73.67250150000473,53465.7125244 2024-07-01,18:56:57.000,183,11002161,15285,0,1719860216,13006.642774989996,73.66545236999809,53465.66361456 2024-07-01,18:56:58.000,183,11002166,15205,0,1719860217,13006.703401779996,73.66545236999809,53465.66361456 2024-07-01,18:56:59.000,183,11002174,15445,0,1719860218,13006.662983919996,73.67250150000473,53465.64964032001 2024-07-01,18:57:00.000,183,11002164,15205,0,1719860219,13006.67645654,73.67250150000473,53465.63566608 2024-07-01,18:57:01.000,183,11002123,15125,0,1719860220,13006.65624761,73.66545236999809,53465.59374336 2024-07-01,18:57:02.000,183,11002173,15085,0,1719860221,13006.622566059996,73.65840323999873,53465.56579488 2024-07-01,18:57:03.000,183,11002153,15205,0,1719860222,13006.642774989996,73.5949610700045,53465.579769120006 2024-07-01,18:57:04.000,183,11002209,15525,0,1719860223,13006.629302369991,73.60201020000386,53465.59374336 2024-07-01,18:57:05.000,183,11002163,15005,0,1719860224,13006.662983919996,73.60905933000322,53465.59374336 2024-07-01,18:57:06.000,183,11002129,15085,0,1719860225,13006.669720229991,73.62315759000194,53465.56579488 2024-07-01,18:57:07.000,183,11002134,14845,0,1719860226,13006.683192849996,73.60905933000322,53465.6077176 2024-07-01,18:57:08.000,183,11002104,15165,0,1719860227,13006.689929159991,73.58086280999851,53465.57278200001 2024-07-01,18:57:09.000,183,11002218,14605,0,1719860228,13006.716874400001,73.58791193999787,53465.55182064001 2024-07-01,18:57:10.000,183,11002153,15405,0,1719860229,13006.716874400001,73.66545236999809,53465.6426532 2024-07-01,18:57:11.000,183,11002171,15685,0,1719860230,13006.743819639996,73.67250150000473,53465.64964032001 2024-07-01,18:57:12.000,183,11002141,15205,0,1719860231,13006.743819639996,73.61610846000258,53465.677588800005 2024-07-01,18:57:13.000,183,11002192,15165,0,1719860232,13006.817919050001,73.6302067200013,53465.67060168001 2024-07-01,18:57:14.000,183,11002234,15085,0,1719860233,13006.844864289997,73.57381367999915,53465.65662744 2024-07-01,18:57:15.000,183,11002215,14885,0,1719860234,13006.885282149997,73.52446977000363,53465.62169184001 2024-07-01,18:57:16.000,183,11002185,15445,0,1719860235,13006.878545840002,73.55266629000107,53465.628678960005 2024-07-01,18:57:17.000,183,11002164,15205,0,1719860236,13006.871809529992,73.51037151000492,53465.55182064001 2024-07-01,18:57:18.000,183,11002145,15085,0,1719860237,13006.851600599992,73.60201020000386,53465.68457592 2024-07-01,18:57:19.000,183,11002194,14845,0,1719860238,13006.871809529992,73.55266629000107,53465.6077176 2024-07-01,18:57:20.000,183,11002159,15285,0,1719860239,13006.811182739992,73.63725585000066,53465.67060168001 2024-07-01,18:57:21.000,183,11002143,15245,0,1719860240,13006.777501190001,73.58791193999787,53465.62169184001 2024-07-01,18:57:22.000,183,11002146,15005,0,1719860241,13006.750555949991,73.62315759000194,53465.677588800005 2024-07-01,18:57:23.000,183,11002144,15165,0,1719860242,13006.730347019991,73.65840323999873,53465.68457592 2024-07-01,18:57:24.000,183,11002204,14925,0,1719860243,13006.689929159991,73.65840323999873,53465.65662744 2024-07-01,18:57:25.000,183,11002191,14725,0,1719860244,13006.629302369991,73.72184541000024,53465.67060168001 2024-07-01,18:57:26.000,183,11002159,15325,0,1719860245,13006.65624761,73.67955063000409,53465.69855016001 2024-07-01,18:57:27.000,183,11002171,15125,0,1719860246,13006.642774989996,73.70774715000152,53465.70553728 2024-07-01,18:57:28.000,183,11002120,15285,0,1719860247,13006.58888450999,73.7288945399996,53465.691563039996 2024-07-01,18:57:29.000,183,11002134,15165,0,1719860248,13006.582148199996,73.75004192999768,53465.69855016001 2024-07-01,18:57:30.000,183,11002152,15245,0,1719860249,13006.561939269995,73.76414019000367,53465.691563039996 2024-07-01,18:57:31.000,183,11002184,15005,0,1719860250,13006.5147851,73.73594366999896,53465.67060168001 2024-07-01,18:57:32.000,183,11002187,14845,0,1719860251,13006.49457617,73.73594366999896,53465.70553728 2024-07-01,18:57:33.000,183,11002162,15485,0,1719860252,13006.44742199999,73.74299279999832,53465.68457592 2024-07-01,18:57:34.000,183,11002207,15005,0,1719860253,13006.47436724,73.77823845000239,53465.691563039996 2024-07-01,18:57:35.000,183,11002166,15045,0,1719860254,13006.420476759995,73.75004192999768,53465.63566608 2024-07-01,18:57:36.000,183,11002183,15525,0,1719860255,13006.39353152,73.75709106000431,53465.65662744 2024-07-01,18:57:37.000,183,11002142,15165,0,1719860256,13006.41374045,73.73594366999896,53465.64964032001 2024-07-01,18:57:38.000,183,11002165,15085,0,1719860257,13006.42721306999,73.74299279999832,53465.58675624 2024-07-01,18:57:39.000,183,11002184,14845,0,1719860258,13006.400267829995,73.68659976000345,53465.57278200001 2024-07-01,18:57:40.000,183,11002152,15285,0,1719860259,13006.36658627999,73.67955063000409,53465.558807760004 2024-07-01,18:57:41.000,183,11002190,15045,0,1719860260,13006.40700413999,73.65840323999873,53465.579769120006 2024-07-01,18:57:42.000,183,11002167,14845,0,1719860261,13006.440685689995,73.62315759000194,53465.61470472 2024-07-01,18:57:43.000,183,11002171,15085,0,1719860262,13006.440685689995,73.58791193999787,53465.579769120006 2024-07-01,18:57:44.000,183,11002163,15205,0,1719860263,13006.47436724,73.60201020000386,53465.60073048001 2024-07-01,18:57:45.000,183,11002171,15005,0,1719860264,13006.501312479995,73.58086280999851,53465.62169184001 2024-07-01,18:57:46.000,183,11002173,15045,0,1719860265,13006.49457617,73.57381367999915,53465.67060168001 2024-07-01,18:57:47.000,183,11002182,15525,0,1719860266,13006.49457617,73.55971542000043,53465.63566608 2024-07-01,18:57:48.000,183,11002141,15085,0,1719860267,13006.55520296,73.51037151000492,53465.64964032001 2024-07-01,18:57:49.000,183,11002242,14965,0,1719860268,13006.58888450999,73.51037151000492,53465.64964032001 2024-07-01,18:57:50.000,183,11002243,15085,0,1719860269,13006.63603868,73.50332237999828,53465.63566608 2024-07-01,18:57:51.000,183,11002125,15205,0,1719860270,13006.622566059996,73.46807673000148,53465.63566608 2024-07-01,18:57:52.000,183,11002180,15205,0,1719860271,13006.67645654,73.43283108000469,53465.64964032001 2024-07-01,18:57:53.000,183,11002220,15205,0,1719860272,13006.689929159991,73.40463455999998,53465.628678960005 2024-07-01,18:57:54.000,183,11002174,14925,0,1719860273,13006.757292260001,73.40463455999998,53465.6426532 2024-07-01,18:57:55.000,183,11002184,14725,0,1719860274,13006.777501190001,73.37643804000254,53465.63566608 2024-07-01,18:57:56.000,183,11002161,14885,0,1719860275,13006.817919050001,73.37643804000254,53465.64964032001 2024-07-01,18:57:57.000,183,11002172,14765,0,1719860276,13006.851600599992,73.32004500000039,53465.65662744 2024-07-01,18:57:58.000,183,11002133,15045,0,1719860277,13006.858336910002,73.32709412999975,53465.69855016001 2024-07-01,18:57:59.000,183,11002166,15045,0,1719860278,13006.871809529992,73.29184848000295,53465.677588800005 2024-07-01,18:58:00.000,183,11002138,15165,0,1719860279,13006.912227389992,73.31299587000103,53465.67060168001 2024-07-01,18:58:01.000,183,11002187,15405,0,1719860280,13006.905491079997,73.33414325999911,53465.67060168001 2024-07-01,18:58:02.000,183,11002210,14885,0,1719860281,13006.966117869997,73.34119238999847,53465.677588800005 2024-07-01,18:58:03.000,183,11002141,15045,0,1719860282,13006.932436319992,73.32709412999975,53465.691563039996 2024-07-01,18:58:04.000,183,11002180,14805,0,1719860283,13006.986326799997,73.29889761000231,53465.69855016001 2024-07-01,18:58:05.000,183,11002189,14965,0,1719860284,13006.999799420002,73.32004500000039,53465.747460000006 2024-07-01,18:58:06.000,183,11002188,15525,0,1719860285,13007.020008350002,73.30594674000167,53465.75444712 2024-07-01,18:58:07.000,183,11002157,15285,0,1719860286,13007.053689899993,73.32709412999975,53465.76143424 2024-07-01,18:58:08.000,183,11002173,15165,0,1719860287,13007.094107759993,73.29889761000231,53465.75444712 2024-07-01,18:58:09.000,183,11002225,15245,0,1719860288,13007.141261930003,73.31299587000103,53465.81733120001 2024-07-01,18:58:10.000,183,11002173,15085,0,1719860289,13007.174943479993,73.33414325999911,53465.83130544 2024-07-01,18:58:11.000,183,11002142,15325,0,1719860290,13007.222097649988,73.32709412999975,53465.81034408 2024-07-01,18:58:12.000,183,11002176,15205,0,1719860291,13007.255779199993,73.33414325999911,53465.8522668 2024-07-01,18:58:13.000,183,11002146,14845,0,1719860292,13007.316405989994,73.33414325999911,53465.83130544 2024-07-01,18:58:14.000,183,11002143,14845,0,1719860293,13007.377032779994,73.33414325999911,53465.81733120001 2024-07-01,18:58:15.000,183,11002184,14965,0,1719860294,13007.430923259999,73.34119238999847,53465.86624104001 2024-07-01,18:58:16.000,183,11002168,15405,0,1719860295,13007.478077429994,73.36233978000382,53465.859253919996 2024-07-01,18:58:17.000,183,11002164,15005,0,1719860296,13007.52523159999,73.35529065000446,53465.859253919996 2024-07-01,18:58:18.000,183,11002157,15045,0,1719860297,13007.57238577,73.39758543000062,53465.90117664 2024-07-01,18:58:19.000,183,11002197,15365,0,1719860298,13007.64648517999,73.35529065000446,53465.922138 2024-07-01,18:58:20.000,183,11002192,15405,0,1719860299,13007.659957799995,73.37643804000254,53465.90117664 2024-07-01,18:58:21.000,183,11002145,15005,0,1719860300,13007.70711196999,73.3834871700019,53465.90816376001 2024-07-01,18:58:22.000,183,11002188,14845,0,1719860301,13007.73405721,73.36938891000318,53465.99899632 2024-07-01,18:58:23.000,183,11002176,14805,0,1719860302,13007.74752982999,73.40463455999998,53465.98502208001 2024-07-01,18:58:24.000,183,11002158,15165,0,1719860303,13007.81489293,73.39758543000062,53465.97104784 2024-07-01,18:58:25.000,183,11002189,14965,0,1719860304,13007.841838169996,73.41168368999934,53466.012970560005 2024-07-01,18:58:26.000,183,11002155,15245,0,1719860305,13007.85531079,73.40463455999998,53466.00598344001 2024-07-01,18:58:27.000,183,11002210,15405,0,1719860306,13007.868783409991,73.43988021000405,53466.06886752 2024-07-01,18:58:28.000,183,11002148,15165,0,1719860307,13007.922673889996,73.41168368999934,53466.096816 2024-07-01,18:58:29.000,183,11002189,15405,0,1719860308,13007.983300679996,73.4821749900002,53466.07585464001 2024-07-01,18:58:30.000,183,11002179,15205,0,1719860309,13008.023718539996,73.46807673000148,53466.04091904 2024-07-01,18:58:31.000,183,11002159,15125,0,1719860310,13008.084345329997,73.48922411999956,53466.08982888 2024-07-01,18:58:32.000,183,11002186,15005,0,1719860311,13008.084345329997,73.46807673000148,53466.04091904 2024-07-01,18:58:33.000,183,11002165,14965,0,1719860312,13008.151708429992,73.48922411999956,53466.04790616 2024-07-01,18:58:34.000,183,11002185,15205,0,1719860313,13008.192126289992,73.47512586000084,53465.99899632 2024-07-01,18:58:35.000,183,11002197,14885,0,1719860314,13008.225807839997,73.4821749900002,53466.04790616 2024-07-01,18:58:36.000,183,11002156,14925,0,1719860315,13008.293170939993,73.48922411999956,53466.1666872 2024-07-01,18:58:37.000,183,11002134,15045,0,1719860316,13008.333588799993,73.48922411999956,53466.12476448001 2024-07-01,18:58:38.000,183,11002159,15045,0,1719860317,13008.360534039988,73.47512586000084,53466.131751600005 2024-07-01,18:58:39.000,183,11002157,15365,0,1719860318,13008.400951899988,73.48922411999956,53466.22258416001 2024-07-01,18:58:40.000,183,11002137,15605,0,1719860319,13008.454842379993,73.46102760000213,53466.17367432001 2024-07-01,18:58:41.000,183,11002168,15365,0,1719860320,13008.488523929998,73.4187328199987,53466.13873872 2024-07-01,18:58:42.000,183,11002171,15365,0,1719860321,13008.549150719999,73.43988021000405,53466.18764856 2024-07-01,18:58:43.000,183,11002151,14685,0,1719860322,13008.562623339989,73.36233978000382,53466.18764856 2024-07-01,18:58:44.000,183,11002186,15125,0,1719860323,13008.66366798999,73.34119238999847,53466.194635679996 2024-07-01,18:58:45.000,183,11002152,14965,0,1719860324,13008.69061323,73.33414325999911,53466.24354552001 2024-07-01,18:58:46.000,183,11002135,14965,0,1719860325,13008.778185259995,73.29184848000295,53466.25751976 2024-07-01,18:58:47.000,183,11002128,15365,0,1719860326,13008.80513049999,73.24250457000016,53466.27149400001 2024-07-01,18:58:48.000,183,11002167,15645,0,1719860327,13008.86575728999,73.26365195999824,53466.36931368001 2024-07-01,18:58:49.000,183,11002204,15205,0,1719860328,13008.91291146,73.14381675000186,53466.348352320005 2024-07-01,18:58:50.000,183,11002121,15245,0,1719860329,13008.96680193999,73.11562023000442,53466.39027504001 2024-07-01,18:58:51.000,183,11002138,15285,0,1719860330,13009.04763765999,73.11562023000442,53466.446172 2024-07-01,18:58:52.000,183,11002112,14965,0,1719860331,13009.061110279996,73.03103067000484,53466.397262160004 2024-07-01,18:58:53.000,183,11002117,15165,0,1719860332,13009.128473379991,72.98873589000141,53466.43219776 2024-07-01,18:58:54.000,183,11002150,15325,0,1719860333,13009.168891239991,72.8900480700031,53466.42521064 2024-07-01,18:58:55.000,183,11002144,15205,0,1719860334,13009.202572789996,72.8900480700031,53466.46014624001 2024-07-01,18:58:56.000,183,11002151,15205,0,1719860335,13009.222781719996,72.81250764000288,53466.42521064 2024-07-01,18:58:57.000,183,11002148,15125,0,1719860336,13009.175627550001,72.76316373000009,53466.4811076 2024-07-01,18:58:58.000,183,11002132,15165,0,1719860337,13009.222781719996,72.72791808000329,53466.54399168 2024-07-01,18:58:59.000,183,11002164,15365,0,1719860338,13009.182363859996,72.6785741700005,53466.53700456001 2024-07-01,18:59:00.000,183,11002128,15205,0,1719860339,13009.222781719996,72.65742678000242,53466.50206896 2024-07-01,18:59:01.000,183,11002158,15245,0,1719860340,13009.155418620001,72.615131999999,53466.53700456001 2024-07-01,18:59:02.000,183,11002117,14965,0,1719860341,13009.148682309991,72.51644418000069,53466.49508184 2024-07-01,18:59:03.000,183,11002089,14885,0,1719860342,13009.128473379991,72.49529679000261,53466.516043200005 2024-07-01,18:59:04.000,183,11002143,15045,0,1719860343,13009.135209690001,72.4671002699979,53466.5509788 2024-07-01,18:59:05.000,183,11002110,15085,0,1719860344,13009.0745829,72.41070723000303,53466.59988864 2024-07-01,18:59:06.000,183,11002117,15005,0,1719860345,13009.04763765999,72.36136332000024,53466.54399168 2024-07-01,18:59:07.000,183,11002111,15365,0,1719860346,13009.020692419996,72.31201941000472,53466.61386288 2024-07-01,18:59:08.000,183,11002095,14765,0,1719860347,13008.980274559995,72.25562637000257,53466.585914400006 2024-07-01,18:59:09.000,183,11002157,15165,0,1719860348,13009.000483489996,72.22742984999786,53466.62783712001 2024-07-01,18:59:10.000,183,11002128,15445,0,1719860349,13008.97353825,72.17808594000235,53466.60687576001 2024-07-01,18:59:11.000,183,11002141,15085,0,1719860350,13008.939856699995,72.14284028999828,53466.634824240005 2024-07-01,18:59:12.000,183,11002133,14845,0,1719860351,13008.919647769995,72.07939812000404,53466.66975984 2024-07-01,18:59:13.000,183,11002125,15005,0,1719860352,13008.88596621999,72.00185769000382,53466.62783712001 2024-07-01,18:59:14.000,183,11002176,15125,0,1719860353,13008.86575728999,71.96661203999975,53466.634824240005 2024-07-01,18:59:15.000,183,11002153,14885,0,1719860354,13008.859020979995,71.95956291000039,53466.634824240005 2024-07-01,18:59:16.000,183,11002127,15165,0,1719860355,13008.83207574,71.93136639000295,53466.59988864 2024-07-01,18:59:17.000,183,11002118,15085,0,1719860356,13008.80513049999,71.90316986999824,53466.66277272 2024-07-01,18:59:18.000,183,11002150,15325,0,1719860357,13008.82533942999,71.86792422000144,53466.62783712001 2024-07-01,18:59:19.000,183,11002152,14805,0,1719860358,13008.798394189995,71.84677683000336,53466.66277272 2024-07-01,18:59:20.000,183,11002139,15445,0,1719860359,13008.79165788,71.839727700004,53466.67674696001 2024-07-01,18:59:21.000,183,11002128,15085,0,1719860360,13008.78492156999,71.84677683000336,53466.66975984 2024-07-01,18:59:22.000,183,11002200,15245,0,1719860361,13008.818603119995,71.86792422000144,53466.683734080005 2024-07-01,18:59:23.000,183,11002106,14885,0,1719860362,13008.798394189995,71.83267857000465,53466.67674696001 2024-07-01,18:59:24.000,183,11002155,15205,0,1719860363,13008.80513049999,71.81858030999865,53466.683734080005 2024-07-01,18:59:25.000,183,11002172,15165,0,1719860364,13008.81186681,71.81153117999929,53466.7605924 2024-07-01,18:59:26.000,183,11002132,15685,0,1719860365,13008.84554835999,71.84677683000336,53466.71168256 2024-07-01,18:59:27.000,183,11002183,15125,0,1719860366,13008.838812049995,71.79038379000121,53466.71168256 2024-07-01,18:59:28.000,183,11002120,15325,0,1719860367,13008.859020979995,71.81153117999929,53466.7605924 2024-07-01,18:59:29.000,183,11002174,15085,0,1719860368,13008.86575728999,71.79743292000057,53466.732643920004 2024-07-01,18:59:30.000,183,11002157,15565,0,1719860369,13008.86575728999,71.7762855300025,53466.78155376 2024-07-01,18:59:31.000,183,11002157,15045,0,1719860370,13008.90617514999,71.75513814000442,53466.802515120005 2024-07-01,18:59:32.000,183,11002107,15005,0,1719860371,13008.93312039,71.7762855300025,53466.82347648001 2024-07-01,18:59:33.000,183,11002171,15045,0,1719860372,13008.92638407999,71.79743292000057,53466.71168256 2024-07-01,18:59:34.000,183,11002179,15045,0,1719860373,13008.980274559995,71.75513814000442,53466.8304636 2024-07-01,18:59:35.000,183,11002170,15005,0,1719860374,13008.96680193999,71.79743292000057,53466.865399199996 2024-07-01,18:59:36.000,183,11002166,15645,0,1719860375,13008.960065629995,71.7762855300025,53466.8304636 2024-07-01,18:59:37.000,183,11002150,15245,0,1719860376,13008.95332932,71.79743292000057,53466.82347648001 2024-07-01,18:59:38.000,183,11002166,15245,0,1719860377,13009.000483489996,71.81858030999865,53466.89334768001 2024-07-01,18:59:39.000,183,11002123,14765,0,1719860378,13008.980274559995,71.80448204999993,53466.88636056 2024-07-01,18:59:40.000,183,11002186,15445,0,1719860379,13009.000483489996,71.82562943999801,53466.88636056 2024-07-01,18:59:41.000,183,11002170,15285,0,1719860380,13009.00721979999,71.86087509000208,53466.900334800004 2024-07-01,18:59:42.000,183,11002125,14925,0,1719860381,13009.02742872999,71.84677683000336,53466.89334768001 2024-07-01,18:59:43.000,183,11002109,14965,0,1719860382,13009.00721979999,71.8749733500008,53466.865399199996 2024-07-01,18:59:44.000,183,11002130,15205,0,1719860383,13009.04763765999,71.8749733500008,53466.9352704 2024-07-01,18:59:45.000,183,11002144,14685,0,1719860384,13009.04763765999,71.90316986999824,53466.95623176 2024-07-01,18:59:46.000,183,11002149,15405,0,1719860385,13009.04763765999,71.91021900000487,53466.91430904001 2024-07-01,18:59:47.000,183,11002179,15245,0,1719860386,13009.067846589991,71.91726813000423,53467.019115840005 2024-07-01,18:59:48.000,183,11002152,14965,0,1719860387,13009.128473379991,71.92431726000359,53466.98418024 2024-07-01,18:59:49.000,183,11002177,15125,0,1719860388,13009.141945999996,71.95251378000103,53466.97719312 2024-07-01,18:59:50.000,183,11002159,15445,0,1719860389,13009.195836480001,71.94546465000167,53466.99116736001 2024-07-01,18:59:51.000,183,11002177,15165,0,1719860390,13009.209309099992,71.9736611699991,53466.921296160006 2024-07-01,18:59:52.000,183,11002134,15125,0,1719860391,13009.195836480001,71.9736611699991,53466.88636056 2024-07-01,18:59:53.000,183,11002158,14765,0,1719860392,13009.209309099992,72.00890682000318,53466.921296160006 2024-07-01,18:59:54.000,183,11002151,15125,0,1719860393,13009.263199579997,72.0230050800019,53466.92828328 2024-07-01,18:59:55.000,183,11002133,15125,0,1719860394,13009.283408509997,72.0230050800019,53466.921296160006 2024-07-01,18:59:56.000,183,11002133,15605,0,1719860395,13009.337298990002,72.03710334000061,53466.921296160006 2024-07-01,18:59:57.000,183,11002136,15485,0,1719860396,13009.344035299997,72.10054551000212,53466.900334800004 2024-07-01,18:59:58.000,183,11002155,15045,0,1719860397,13009.397925780002,72.10759464000148,53466.92828328 2024-07-01,18:59:59.000,183,11002126,15405,0,1719860398,13009.424871019997,72.10759464000148,53466.92828328 2024-07-01,19:00:00.000,183,11002136,15165,0,1719860399,13009.438343640002,72.13579115999892,53466.98418024 2024-07-01,19:00:01.000,183,11002124,15245,0,1719860400,13009.492234119993,72.15693855000427,53466.92828328 2024-07-01,19:00:02.000,183,11002166,15205,0,1719860401,13009.485497809997,72.1851350700017,53466.94924464 2024-07-01,19:00:03.000,183,11002114,14925,0,1719860402,13009.512443049993,72.19218420000107,53466.90732192 2024-07-01,19:00:04.000,183,11002161,15325,0,1719860403,13009.546124599998,72.20628245999978,53466.95623176 2024-07-01,19:00:05.000,183,11002157,15325,0,1719860404,13009.566333529998,72.22742984999786,53466.91430904001 2024-07-01,19:00:06.000,183,11002163,15405,0,1719860405,13009.626960319998,72.24857724000321,53466.95623176 2024-07-01,19:00:07.000,183,11002122,15245,0,1719860406,13009.620224009988,72.24857724000321,53466.970206000005 2024-07-01,19:00:08.000,183,11002111,15205,0,1719860407,13009.620224009988,72.24152811000386,53466.921296160006 2024-07-01,19:00:09.000,183,11002154,15205,0,1719860408,13009.640432939988,72.22742984999786,53466.921296160006 2024-07-01,19:00:10.000,183,11002125,15645,0,1719860409,13009.680850799989,72.2344789800045,53467.0051416 2024-07-01,19:00:11.000,183,11002162,15325,0,1719860410,13009.687587109998,72.26267550000193,53467.06103856001 2024-07-01,19:00:12.000,183,11002118,14645,0,1719860411,13009.734741279994,72.25562637000257,53466.99116736001 2024-07-01,19:00:13.000,183,11002128,14525,0,1719860412,13009.734741279994,72.24152811000386,53467.068025680004 2024-07-01,19:00:14.000,183,11002162,15165,0,1719860413,13009.728004969998,72.24857724000321,53467.04007720001 2024-07-01,19:00:15.000,183,11002143,15005,0,1719860414,13009.714532349994,72.24857724000321,53467.01212872001 2024-07-01,19:00:16.000,183,11002145,15005,0,1719860415,13009.707796039998,72.22742984999786,53467.04007720001 2024-07-01,19:00:17.000,183,11002167,14845,0,1719860416,13009.701059729989,72.21333158999914,53467.02610296 2024-07-01,19:00:18.000,183,11002182,15205,0,1719860417,13009.741477589989,72.20628245999978,53466.96321888001 2024-07-01,19:00:19.000,183,11002164,14965,0,1719860418,13009.721268659989,72.1851350700017,53466.97719312 2024-07-01,19:00:20.000,183,11002152,14965,0,1719860419,13009.754950209994,72.14988942000491,53466.99815448 2024-07-01,19:00:21.000,183,11002169,15245,0,1719860420,13009.734741279994,72.15693855000427,53467.02610296 2024-07-01,19:00:22.000,183,11002152,15005,0,1719860421,13009.754950209994,72.12874202999956,53467.019115840005 2024-07-01,19:00:23.000,183,11002128,14885,0,1719860422,13009.754950209994,72.10759464000148,53467.068025680004 2024-07-01,19:00:24.000,183,11002131,15485,0,1719860423,13009.721268659989,72.06529985999805,53467.04007720001 2024-07-01,19:00:25.000,183,11002164,15565,0,1719860424,13009.721268659989,72.05825072999869,53467.06103856001 2024-07-01,19:00:26.000,183,11002128,14885,0,1719860425,13009.734741279994,72.06529985999805,53467.0750128 2024-07-01,19:00:27.000,183,11002188,15485,0,1719860426,13009.694323419993,72.00890682000318,53467.02610296 2024-07-01,19:00:28.000,183,11002133,15285,0,1719860427,13009.687587109998,72.01595595000254,53466.98418024 2024-07-01,19:00:29.000,183,11002113,14845,0,1719860428,13009.653905559993,71.98775942999782,53466.94225752001 2024-07-01,19:00:30.000,183,11002145,15285,0,1719860429,13009.626960319998,71.9736611699991,53467.02610296 2024-07-01,19:00:31.000,183,11002120,15525,0,1719860430,13009.613487699993,71.95956291000039,53466.96321888001 2024-07-01,19:00:32.000,183,11002131,14685,0,1719860431,13009.579806149988,71.92431726000359,53466.970206000005 2024-07-01,19:00:33.000,183,11002134,14885,0,1719860432,13009.600015079988,71.89612073999888,53466.94225752001 2024-07-01,19:00:34.000,183,11002172,15405,0,1719860433,13009.593278769993,71.85382596000272,53466.96321888001 2024-07-01,19:00:35.000,183,11002159,15165,0,1719860434,13009.532651979993,71.81153117999929,53466.921296160006 2024-07-01,19:00:36.000,183,11002136,14845,0,1719860435,13009.552860909993,71.79038379000121,53466.88636056 2024-07-01,19:00:37.000,183,11002153,15205,0,1719860436,13009.573069839993,71.75513814000442,53466.921296160006 2024-07-01,19:00:38.000,183,11002121,15085,0,1719860437,13009.546124599998,71.74808900999778,53466.900334800004 2024-07-01,19:00:39.000,183,11002158,15085,0,1719860438,13009.539388290003,71.69169597000291,53466.90732192 2024-07-01,19:00:40.000,183,11002177,15125,0,1719860439,13009.505706739998,71.65645031999884,53466.88636056 2024-07-01,19:00:41.000,183,11002129,15085,0,1719860440,13009.465288879997,71.67054858000483,53466.85841208 2024-07-01,19:00:42.000,183,11002176,15605,0,1719860441,13009.492234119993,71.62120467000204,53466.84443784001 2024-07-01,19:00:43.000,183,11002149,14845,0,1719860442,13009.492234119993,71.57186075999925,53466.80950224 2024-07-01,19:00:44.000,183,11002146,15365,0,1719860443,13009.465288879997,71.5648116299999,53466.80950224 2024-07-01,19:00:45.000,183,11002162,15245,0,1719860444,13009.451816259992,71.55776250000054,53466.87937344 2024-07-01,19:00:46.000,183,11002131,14845,0,1719860445,13009.451816259992,71.52251685000374,53466.851424960005 2024-07-01,19:00:47.000,183,11002150,15205,0,1719860446,13009.465288879997,71.50136945999839,53466.81648936 2024-07-01,19:00:48.000,183,11002094,14925,0,1719860447,13009.438343640002,71.45202555000287,53466.78155376 2024-07-01,19:00:49.000,183,11002131,15085,0,1719860448,13009.431607329992,71.43792729000415,53466.851424960005 2024-07-01,19:00:50.000,183,11002155,15125,0,1719860449,13009.424871019997,71.4167798999988,53466.865399199996 2024-07-01,19:00:51.000,183,11002168,15165,0,1719860450,13009.411398399992,71.42382902999816,53466.87238632001 2024-07-01,19:00:52.000,183,11002145,15205,0,1719860451,13009.391189469992,71.38858338000136,53466.80950224 2024-07-01,19:00:53.000,183,11002157,14805,0,1719860452,13009.418134710002,71.40268164000008,53466.7605924 2024-07-01,19:00:54.000,183,11002148,15005,0,1719860453,13009.418134710002,71.3180920800005,53466.79552800001 2024-07-01,19:00:55.000,183,11002103,15125,0,1719860454,13009.424871019997,71.3180920800005,53466.80950224 2024-07-01,19:00:56.000,183,11002130,14645,0,1719860455,13009.431607329992,71.35333773000457,53466.76757952 2024-07-01,19:00:57.000,183,11002126,15205,0,1719860456,13009.445079949997,71.34628859999793,53466.79552800001 2024-07-01,19:00:58.000,183,11002149,15205,0,1719860457,13009.445079949997,71.34628859999793,53466.8304636 2024-07-01,19:00:59.000,183,11002149,14885,0,1719860458,13009.424871019997,71.32514120999986,53466.78155376 2024-07-01,19:01:00.000,183,11002156,15005,0,1719860459,13009.465288879997,71.31104295000114,53466.71168256 2024-07-01,19:01:01.000,183,11002139,15125,0,1719860460,13009.431607329992,71.29694469000242,53466.78155376 2024-07-01,19:01:02.000,183,11002179,15205,0,1719860461,13009.451816259992,71.2828464300037,53466.76757952 2024-07-01,19:01:03.000,183,11002111,15525,0,1719860462,13009.445079949997,71.25464990999899,53466.74661816001 2024-07-01,19:01:04.000,183,11002127,15245,0,1719860463,13009.451816259992,71.24055165000027,53466.72565680001 2024-07-01,19:01:05.000,183,11002158,15405,0,1719860464,13009.451816259992,71.21235513000283,53466.753605280006 2024-07-01,19:01:06.000,183,11002119,15205,0,1719860465,13009.505706739998,71.23350252000091,53466.81648936 2024-07-01,19:01:07.000,183,11002129,15045,0,1719860466,13009.472025189993,71.19120774000476,53466.76757952 2024-07-01,19:01:08.000,183,11002090,15245,0,1719860467,13009.485497809997,71.18415860999812,53466.78854088 2024-07-01,19:01:09.000,183,11002111,15125,0,1719860468,13009.498970430002,71.15596209000068,53466.8304636 2024-07-01,19:01:10.000,183,11002157,15165,0,1719860469,13009.485497809997,71.13481470000261,53466.78854088 2024-07-01,19:01:11.000,183,11002141,15525,0,1719860470,13009.512443049993,71.12071644000389,53466.80950224 2024-07-01,19:01:12.000,183,11002130,15245,0,1719860471,13009.525915669998,71.07842166000046,53466.76757952 2024-07-01,19:01:13.000,183,11002094,15125,0,1719860472,13009.505706739998,71.04317601000366,53466.78155376 2024-07-01,19:01:14.000,183,11002131,15725,0,1719860473,13009.559597220003,71.02202861999831,53466.753605280006 2024-07-01,19:01:15.000,183,11002138,15125,0,1719860474,13009.539388290003,70.97973384000215,53466.71168256 2024-07-01,19:01:16.000,183,11002140,14805,0,1719860475,13009.539388290003,70.90924254000129,53466.697708319996 2024-07-01,19:01:17.000,183,11002189,15405,0,1719860476,13009.539388290003,70.91629167000065,53466.732643920004 2024-07-01,19:01:18.000,183,11002075,15165,0,1719860477,13009.586542459998,70.87399689000449,53466.71168256 2024-07-01,19:01:19.000,183,11002177,15005,0,1719860478,13009.573069839993,70.8598986299985,53466.697708319996 2024-07-01,19:01:20.000,183,11002182,15005,0,1719860479,13009.559597220003,70.81760385000234,53466.70469544001 2024-07-01,19:01:21.000,183,11002133,15245,0,1719860480,13009.626960319998,70.78235819999827,53466.77456664001 2024-07-01,19:01:22.000,183,11002170,14925,0,1719860481,13009.640432939988,70.7259651600034,53466.74661816001 2024-07-01,19:01:23.000,183,11002095,15045,0,1719860482,13009.647169249998,70.71186690000468,53466.79552800001 2024-07-01,19:01:24.000,183,11002163,14925,0,1719860483,13009.701059729989,70.67662125000061,53466.732643920004 2024-07-01,19:01:25.000,183,11002169,15285,0,1719860484,13009.680850799989,70.60612994999974,53466.71866968 2024-07-01,19:01:26.000,183,11002178,15045,0,1719860485,13009.680850799989,70.59908082000038,53466.74661816001 2024-07-01,19:01:27.000,183,11002150,15405,0,1719860486,13009.680850799989,70.54973691000487,53466.76757952 2024-07-01,19:01:28.000,183,11002172,15005,0,1719860487,13009.701059729989,70.479245610004,53466.82347648001 2024-07-01,19:01:29.000,183,11002138,15325,0,1719860488,13009.680850799989,70.43695083000057,53466.71866968 2024-07-01,19:01:30.000,183,11002178,15085,0,1719860489,13009.680850799989,70.465147349998,53466.697708319996 2024-07-01,19:01:31.000,183,11002147,14925,0,1719860490,13009.687587109998,70.42990170000121,53466.64181136 2024-07-01,19:01:32.000,183,11002149,15205,0,1719860491,13009.701059729989,70.42285257000185,53466.634824240005 2024-07-01,19:01:33.000,183,11002130,15165,0,1719860492,13009.674114489993,70.40170518000377,53466.65578560001 2024-07-01,19:01:34.000,183,11002146,15205,0,1719860493,13009.640432939988,70.40875431000313,53466.64181136 2024-07-01,19:01:35.000,183,11002163,15045,0,1719860494,13009.660641869988,70.38055778999842,53466.683734080005 2024-07-01,19:01:36.000,183,11002137,15205,0,1719860495,13009.633696629993,70.3664595299997,53466.62085 2024-07-01,19:01:37.000,183,11002167,15245,0,1719860496,13009.620224009988,70.35941040000034,53466.6907212 2024-07-01,19:01:38.000,183,11002098,15485,0,1719860497,13009.660641869988,70.35236127000098,53466.66975984 2024-07-01,19:01:39.000,183,11002129,15645,0,1719860498,13009.640432939988,70.32416475000355,53466.65578560001 2024-07-01,19:01:40.000,183,11002152,15325,0,1719860499,13009.674114489993,70.31006649000483,53466.65578560001 2024-07-01,19:01:41.000,183,11002166,15405,0,1719860500,13009.674114489993,70.3030173599982,53466.71866968 2024-07-01,19:01:42.000,183,11002122,15285,0,1719860501,13009.707796039998,70.26072258000204,53466.697708319996 2024-07-01,19:01:43.000,183,11002129,15365,0,1719860502,13009.694323419993,70.2677717100014,53466.697708319996 2024-07-01,19:01:44.000,183,11002144,15165,0,1719860503,13009.721268659989,70.28186997000012,53466.67674696001 2024-07-01,19:01:45.000,183,11002196,15445,0,1719860504,13009.734741279994,70.23957519000396,53466.67674696001 2024-07-01,19:01:46.000,183,11002188,15525,0,1719860505,13009.721268659989,70.2677717100014,53466.634824240005 2024-07-01,19:01:47.000,183,11002187,15125,0,1719860506,13009.754950209994,70.24662432000332,53466.62783712001 2024-07-01,19:01:48.000,183,11002139,15005,0,1719860507,13009.748213899999,70.24662432000332,53466.62085 2024-07-01,19:01:49.000,183,11002173,15285,0,1719860508,13009.768422829999,70.22547692999797,53466.64879848 2024-07-01,19:01:50.000,183,11002122,14925,0,1719860509,13009.781895449989,70.23957519000396,53466.59988864 2024-07-01,19:01:51.000,183,11002151,15565,0,1719860510,13009.768422829999,70.28186997000012,53466.66277272 2024-07-01,19:01:52.000,183,11002146,15245,0,1719860511,13009.768422829999,70.26072258000204,53466.66975984 2024-07-01,19:01:53.000,183,11002105,15085,0,1719860512,13009.741477589989,70.27482084000076,53466.634824240005 2024-07-01,19:01:54.000,183,11002128,15245,0,1719860513,13009.768422829999,70.29596822999883,53466.634824240005 2024-07-01,19:01:55.000,183,11002183,15245,0,1719860514,13009.781895449989,70.28891909999948,53466.59290152 2024-07-01,19:01:56.000,183,11002115,15285,0,1719860515,13009.721268659989,70.26072258000204,53466.60687576001 2024-07-01,19:01:57.000,183,11002142,15005,0,1719860516,13009.734741279994,70.31006649000483,53466.64181136 2024-07-01,19:01:58.000,183,11002157,15165,0,1719860517,13009.761686519989,70.28891909999948,53466.67674696001 2024-07-01,19:01:59.000,183,11002166,15205,0,1719860518,13009.734741279994,70.29596822999883,53466.67674696001 2024-07-01,19:02:00.000,183,11002104,15125,0,1719860519,13009.761686519989,70.28186997000012,53466.70469544001 2024-07-01,19:02:01.000,183,11002204,15245,0,1719860520,13009.781895449989,70.31006649000483,53466.6907212 2024-07-01,19:02:02.000,183,11002167,15565,0,1719860521,13009.775159139994,70.31006649000483,53466.732643920004 2024-07-01,19:02:03.000,183,11002148,14965,0,1719860522,13009.768422829999,70.32416475000355,53466.65578560001 2024-07-01,19:02:04.000,183,11002174,14845,0,1719860523,13009.775159139994,70.28891909999948,53466.65578560001 2024-07-01,19:02:05.000,183,11002115,15285,0,1719860524,13009.775159139994,70.31006649000483,53466.66277272 2024-07-01,19:02:06.000,183,11002158,15165,0,1719860525,13009.802104379989,70.31711562000419,53466.634824240005 2024-07-01,19:02:07.000,183,11002116,15205,0,1719860526,13009.82231330999,70.28186997000012,53466.65578560001 2024-07-01,19:02:08.000,183,11002134,15565,0,1719860527,13009.88294009999,70.28891909999948,53466.66975984 2024-07-01,19:02:09.000,183,11002163,15485,0,1719860528,13009.889676409999,70.28891909999948,53466.65578560001 2024-07-01,19:02:10.000,183,11002176,15165,0,1719860529,13009.896412719994,70.23957519000396,53466.65578560001 2024-07-01,19:02:11.000,183,11002151,15005,0,1719860530,13009.93009427,70.2325260600046,53466.59290152 2024-07-01,19:02:12.000,183,11002170,15205,0,1719860531,13009.97051213,70.23957519000396,53466.585914400006 2024-07-01,19:02:13.000,183,11002143,15045,0,1719860532,13010.00419367999,70.21842779999861,53466.57892728001 2024-07-01,19:02:14.000,183,11002133,15085,0,1719860533,13010.01092999,70.17613302000245,53466.53700456001 2024-07-01,19:02:15.000,183,11002147,15605,0,1719860534,13010.017666299995,70.20432953999989,53466.53700456001 2024-07-01,19:02:16.000,183,11002153,15285,0,1719860535,13010.037875229995,70.19023128000117,53466.516043200005 2024-07-01,19:02:17.000,183,11002176,15685,0,1719860536,13010.11197464,70.21842779999861,53466.530017439996 2024-07-01,19:02:18.000,183,11002109,15285,0,1719860537,13010.14565618999,70.21842779999861,53466.53700456001 2024-07-01,19:02:19.000,183,11002188,15085,0,1719860538,13010.16586511999,70.21842779999861,53466.530017439996 2024-07-01,19:02:20.000,183,11002170,15165,0,1719860539,13010.1523925,70.24662432000332,53466.45315912 2024-07-01,19:02:21.000,183,11002119,15285,0,1719860540,13010.19281036,70.27482084000076,53466.49508184 2024-07-01,19:02:22.000,183,11002129,14685,0,1719860541,13010.22649190999,70.3030173599982,53466.48809472001 2024-07-01,19:02:23.000,183,11002131,15165,0,1719860542,13010.22649190999,70.28186997000012,53466.516043200005 2024-07-01,19:02:24.000,183,11002149,14965,0,1719860543,13010.26690976999,70.27482084000076,53466.50905608001 2024-07-01,19:02:25.000,183,11002164,15525,0,1719860544,13010.300591319996,70.31006649000483,53466.50905608001 2024-07-01,19:02:26.000,183,11002134,15045,0,1719860545,13010.320800249996,70.37350865999906,53466.446172 2024-07-01,19:02:27.000,183,11002168,15325,0,1719860546,13010.300591319996,70.31006649000483,53466.42521064 2024-07-01,19:02:28.000,183,11002097,14965,0,1719860547,13010.33427287,70.28891909999948,53466.41123640001 2024-07-01,19:02:29.000,183,11002158,15325,0,1719860548,13010.367954419991,70.28891909999948,53466.42521064 2024-07-01,19:02:30.000,183,11002166,15565,0,1719860549,13010.381427039996,70.27482084000076,53466.36931368001 2024-07-01,19:02:31.000,183,11002159,14965,0,1719860550,13010.408372279991,70.25367345000268,53466.41123640001 2024-07-01,19:02:32.000,183,11002141,15005,0,1719860551,13010.442053829996,70.21137866999925,53466.397262160004 2024-07-01,19:02:33.000,183,11002121,15085,0,1719860552,13010.462262759997,70.24662432000332,53466.35533944 2024-07-01,19:02:34.000,183,11002133,15085,0,1719860553,13010.536362170002,70.14793649999774,53466.41123640001 2024-07-01,19:02:35.000,183,11002130,15605,0,1719860554,13010.536362170002,70.13383823999902,53466.40424928 2024-07-01,19:02:36.000,183,11002154,15005,0,1719860555,13010.556571100002,70.12678910999966,53466.3763008 2024-07-01,19:02:37.000,183,11002136,15125,0,1719860556,13010.576780030002,70.13383823999902,53466.446172 2024-07-01,19:02:38.000,183,11002123,15565,0,1719860557,13010.556571100002,70.09859259000223,53466.40424928 2024-07-01,19:02:39.000,183,11002136,15005,0,1719860558,13010.570043719992,70.06334693999815,53466.43219776 2024-07-01,19:02:40.000,183,11002140,14965,0,1719860559,13010.576780030002,70.04219955000008,53466.446172 2024-07-01,19:02:41.000,183,11002218,15165,0,1719860560,13010.610461579992,70.04924867999944,53466.49508184 2024-07-01,19:02:42.000,183,11002135,15085,0,1719860561,13010.590252649992,70.02810129000136,53466.50206896 2024-07-01,19:02:43.000,183,11002142,15685,0,1719860562,13010.563307409997,69.99990477000392,53466.50206896 2024-07-01,19:02:44.000,183,11002059,15125,0,1719860563,13010.576780030002,69.97875737999857,53466.4811076 2024-07-01,19:02:45.000,183,11002152,15365,0,1719860564,13010.576780030002,70.021052160002,53466.52303032 2024-07-01,19:02:46.000,183,11002185,15325,0,1719860565,13010.590252649992,69.98580650999793,53466.50905608001 2024-07-01,19:02:47.000,183,11002122,14925,0,1719860566,13010.590252649992,69.97170824999921,53466.53700456001 2024-07-01,19:02:48.000,183,11002125,15205,0,1719860567,13010.603725269997,69.98580650999793,53466.50206896 2024-07-01,19:02:49.000,183,11002101,15445,0,1719860568,13010.590252649992,69.99285564000456,53466.4811076 2024-07-01,19:02:50.000,183,11002145,15445,0,1719860569,13010.590252649992,69.96465911999985,53466.52303032 2024-07-01,19:02:51.000,183,11002167,15125,0,1719860570,13010.596988960002,69.96465911999985,53466.50905608001 2024-07-01,19:02:52.000,183,11002092,15445,0,1719860571,13010.650879439992,69.95056086000113,53466.53700456001 2024-07-01,19:02:53.000,183,11002151,15485,0,1719860572,13010.644143129997,69.90121694999834,53466.50905608001 2024-07-01,19:02:54.000,183,11002109,15445,0,1719860573,13010.644143129997,69.89416781999898,53466.530017439996 2024-07-01,19:02:55.000,183,11002093,15525,0,1719860574,13010.617197890002,69.91531521000434,53466.52303032 2024-07-01,19:02:56.000,183,11002154,15165,0,1719860575,13010.637406820002,69.9082660799977,53466.49508184 2024-07-01,19:02:57.000,183,11002133,15285,0,1719860576,13010.623934199997,69.90121694999834,53466.57194016 2024-07-01,19:02:58.000,183,11002134,15205,0,1719860577,13010.583516339997,69.88711868999962,53466.53700456001 2024-07-01,19:02:59.000,183,11002140,15085,0,1719860578,13010.536362170002,69.88006956000027,53466.50905608001 2024-07-01,19:03:00.000,183,11002096,15365,0,1719860579,13010.522889549997,69.84482391000347,53466.45315912 2024-07-01,19:03:01.000,183,11002132,15445,0,1719860580,13010.509416929992,69.8095782599994,53466.48809472001 2024-07-01,19:03:02.000,183,11002146,15325,0,1719860581,13010.468999069992,69.82367651999812,53466.46014624001 2024-07-01,19:03:03.000,183,11002224,15805,0,1719860582,13010.468999069992,69.79548000000068,53466.47412048 2024-07-01,19:03:04.000,183,11002121,15245,0,1719860583,13010.401635969996,69.76728348000324,53466.52303032 2024-07-01,19:03:05.000,183,11002111,15205,0,1719860584,13010.394899660001,69.74613608999789,53466.516043200005 2024-07-01,19:03:06.000,183,11002097,15045,0,1719860585,13010.388163349991,69.76728348000324,53466.516043200005 2024-07-01,19:03:07.000,183,11002123,15125,0,1719860586,13010.374690730001,69.73203782999917,53466.50905608001 2024-07-01,19:03:08.000,183,11002134,15165,0,1719860587,13010.33427287,69.69679218000238,53466.49508184 2024-07-01,19:03:09.000,183,11002106,15005,0,1719860588,13010.320800249996,69.66859565999766,53466.4811076 2024-07-01,19:03:10.000,183,11002143,15485,0,1719860589,13010.307327629991,69.59810436000407,53466.418223520006 2024-07-01,19:03:11.000,183,11002101,15365,0,1719860590,13010.27364608,69.64039914000023,53466.41123640001 2024-07-01,19:03:12.000,183,11002129,15085,0,1719860591,13010.280382389996,69.59105523000471,53466.397262160004 2024-07-01,19:03:13.000,183,11002152,15205,0,1719860592,13010.239964529996,69.59105523000471,53466.43219776 2024-07-01,19:03:14.000,183,11002118,15365,0,1719860593,13010.24670083999,69.52056393000385,53466.41123640001 2024-07-01,19:03:15.000,183,11002097,14845,0,1719860594,13010.26690976999,69.5276130600032,53466.397262160004 2024-07-01,19:03:16.000,183,11002133,15205,0,1719860595,13010.24670083999,69.52056393000385,53466.43219776 2024-07-01,19:03:17.000,183,11002151,15285,0,1719860596,13010.23322822,69.47122002000106,53466.348352320005 2024-07-01,19:03:18.000,183,11002111,15485,0,1719860597,13010.239964529996,69.44302350000362,53466.348352320005 2024-07-01,19:03:19.000,183,11002123,14925,0,1719860598,13010.23322822,69.4641708900017,53466.38328792 2024-07-01,19:03:20.000,183,11002122,15365,0,1719860599,13010.22649190999,69.42187610999827,53466.35533944 2024-07-01,19:03:21.000,183,11002133,15525,0,1719860600,13010.24670083999,69.4148269799989,53466.36931368001 2024-07-01,19:03:22.000,183,11002145,14845,0,1719860601,13010.27364608,69.39367959000083,53466.348352320005 2024-07-01,19:03:23.000,183,11002141,15285,0,1719860602,13010.26690976999,69.40072872000019,53466.35533944 2024-07-01,19:03:24.000,183,11002112,15125,0,1719860603,13010.25343715,69.40072872000019,53466.38328792 2024-07-01,19:03:25.000,183,11002067,15005,0,1719860604,13010.31406394,69.37253220000275,53466.33437808 2024-07-01,19:03:26.000,183,11002154,14845,0,1719860605,13010.347745489991,69.35843394000403,53466.299442480005 2024-07-01,19:03:27.000,183,11002092,15085,0,1719860606,13010.374690730001,69.35138481000467,53466.32739096 2024-07-01,19:03:28.000,183,11002089,15365,0,1719860607,13010.401635969996,69.37253220000275,53466.348352320005 2024-07-01,19:03:29.000,183,11002121,15165,0,1719860608,13010.421844899996,69.35843394000403,53466.35533944 2024-07-01,19:03:30.000,183,11002137,15325,0,1719860609,13010.489207999992,69.37253220000275,53466.397262160004 2024-07-01,19:03:31.000,183,11002142,15525,0,1719860610,13010.489207999992,69.33728654999868,53466.3763008 2024-07-01,19:03:32.000,183,11002104,15205,0,1719860611,13010.543098479997,69.33728654999868,53466.36931368001 2024-07-01,19:03:33.000,183,11002118,15405,0,1719860612,13010.556571100002,69.33023741999932,53466.43918488001 2024-07-01,19:03:34.000,183,11002086,15565,0,1719860613,13010.664352059997,69.35138481000467,53466.42521064 2024-07-01,19:03:35.000,183,11002099,15245,0,1719860614,13010.644143129997,69.35843394000403,53466.418223520006 2024-07-01,19:03:36.000,183,11002177,15205,0,1719860615,13010.671088369993,69.35843394000403,53466.45315912 2024-07-01,19:03:37.000,183,11002103,15325,0,1719860616,13010.698033610002,69.40072872000019,53466.397262160004 2024-07-01,19:03:38.000,183,11002120,15365,0,1719860617,13010.799078259988,69.40072872000019,53466.446172 2024-07-01,19:03:39.000,183,11002072,15165,0,1719860618,13010.826023499998,69.35843394000403,53466.45315912 2024-07-01,19:03:40.000,183,11002089,15445,0,1719860619,13010.846232429998,69.39367959000083,53466.43918488001 2024-07-01,19:03:41.000,183,11002130,15525,0,1719860620,13010.879913979988,69.36548307000339,53466.45315912 2024-07-01,19:03:42.000,183,11002102,15005,0,1719860621,13010.933804459994,69.39367959000083,53466.49508184 2024-07-01,19:03:43.000,183,11002085,15205,0,1719860622,13010.987694939999,69.40072872000019,53466.4811076 2024-07-01,19:03:44.000,183,11002069,15325,0,1719860623,13010.987694939999,69.40777784999955,53466.50905608001 2024-07-01,19:03:45.000,183,11002104,15245,0,1719860624,13011.048321729999,69.45007263000298,53466.48809472001 2024-07-01,19:03:46.000,183,11002127,15325,0,1719860625,13011.10894852,69.42187610999827,53466.48809472001 2024-07-01,19:03:47.000,183,11002126,15045,0,1719860626,13011.14263006999,69.44302350000362,53466.52303032 2024-07-01,19:03:48.000,183,11002106,15085,0,1719860627,13011.14936638,69.4641708900017,53466.564953040004 2024-07-01,19:03:49.000,183,11002094,15365,0,1719860628,13011.216729479995,69.45712176000234,53466.54399168 2024-07-01,19:03:50.000,183,11002134,15325,0,1719860629,13011.27061996,69.47122002000106,53466.54399168 2024-07-01,19:03:51.000,183,11002095,15165,0,1719860630,13011.317774129995,69.47122002000106,53466.55796592001 2024-07-01,19:03:52.000,183,11002089,15005,0,1719860631,13011.337983059995,69.48531827999977,53466.585914400006 2024-07-01,19:03:53.000,183,11002120,15405,0,1719860632,13011.36492829999,69.49941653999849,53466.564953040004 2024-07-01,19:03:54.000,183,11002105,15445,0,1719860633,13011.398609849995,69.49236740999913,53466.564953040004 2024-07-01,19:03:55.000,183,11002073,15325,0,1719860634,13011.398609849995,69.49236740999913,53466.59290152 2024-07-01,19:03:56.000,183,11002126,15085,0,1719860635,13011.418818779995,69.50646566999785,53466.64181136 2024-07-01,19:03:57.000,183,11002113,15565,0,1719860636,13011.459236639996,69.5276130600032,53466.62085 2024-07-01,19:03:58.000,183,11002082,15285,0,1719860637,13011.45250033,69.57695696999872,53466.62783712001 2024-07-01,19:03:59.000,183,11002118,14925,0,1719860638,13011.479445569996,69.57695696999872,53466.65578560001 2024-07-01,19:04:00.000,183,11002102,15125,0,1719860639,13011.48618187999,69.55580958000064,53466.683734080005 2024-07-01,19:04:01.000,183,11002071,15485,0,1719860640,13011.45250033,69.58400609999808,53466.71168256 2024-07-01,19:04:02.000,183,11002134,15485,0,1719860641,13011.47270926,69.60515349000343,53466.76757952 2024-07-01,19:04:03.000,183,11002147,15485,0,1719860642,13011.4322914,69.58400609999808,53466.71866968 2024-07-01,19:04:04.000,183,11002154,15765,0,1719860643,13011.42555508999,69.61220262000279,53466.76757952 2024-07-01,19:04:05.000,183,11002110,15725,0,1719860644,13011.42555508999,69.60515349000343,53466.732643920004 2024-07-01,19:04:06.000,183,11002136,15445,0,1719860645,13011.40534615999,69.59810436000407,53466.78854088 2024-07-01,19:04:07.000,183,11002096,15005,0,1719860646,13011.38513722999,69.64039914000023,53466.80950224 2024-07-01,19:04:08.000,183,11002121,15125,0,1719860647,13011.36492829999,69.61925175000215,53466.83745072 2024-07-01,19:04:09.000,183,11002097,15085,0,1719860648,13011.358191989995,69.64744826999959,53466.77456664001 2024-07-01,19:04:10.000,183,11002135,15205,0,1719860649,13011.337983059995,69.69679218000238,53466.802515120005 2024-07-01,19:04:11.000,183,11002103,15405,0,1719860650,13011.30430150999,69.68974305000302,53466.78155376 2024-07-01,19:04:12.000,183,11002139,15125,0,1719860651,13011.28409257999,69.70384131000174,53466.82347648001 2024-07-01,19:04:13.000,183,11002126,15005,0,1719860652,13011.236938409995,69.70384131000174,53466.85841208 2024-07-01,19:04:14.000,183,11002057,15165,0,1719860653,13011.24367471999,69.76023435000388,53466.78854088 2024-07-01,19:04:15.000,183,11002084,14845,0,1719860654,13011.16957531,69.72498869999981,53466.78854088 2024-07-01,19:04:16.000,183,11002126,15045,0,1719860655,13011.135893759994,69.76023435000388,53466.84443784001 2024-07-01,19:04:17.000,183,11002155,15405,0,1719860656,13011.068530659999,69.78843087000132,53466.7605924 2024-07-01,19:04:18.000,183,11002126,15405,0,1719860657,13011.014640179994,69.78138174000196,53466.8304636 2024-07-01,19:04:19.000,183,11002089,15285,0,1719860658,13011.014640179994,69.79548000000068,53466.78155376 2024-07-01,19:04:20.000,183,11002129,15805,0,1719860659,13010.947277079998,69.81662738999876,53466.77456664001 2024-07-01,19:04:21.000,183,11002114,14925,0,1719860660,13010.886650289998,69.85892217000219,53466.802515120005 2024-07-01,19:04:22.000,183,11002106,15245,0,1719860661,13010.859705049988,69.85187304000283,53466.78854088 2024-07-01,19:04:23.000,183,11002169,15165,0,1719860662,13010.812550879993,69.85187304000283,53466.7605924 2024-07-01,19:04:24.000,183,11002126,15525,0,1719860663,13010.758660400003,69.88711868999962,53466.79552800001 2024-07-01,19:04:25.000,183,11002118,15205,0,1719860664,13010.724978849998,69.85892217000219,53466.851424960005 2024-07-01,19:04:26.000,183,11002165,15165,0,1719860665,13010.644143129997,69.85187304000283,53466.84443784001 2024-07-01,19:04:27.000,183,11002124,15525,0,1719860666,13010.610461579992,69.86597130000155,53466.85841208 2024-07-01,19:04:28.000,183,11002141,15565,0,1719860667,13010.543098479997,69.82367651999812,53466.802515120005 2024-07-01,19:04:29.000,183,11002094,15245,0,1719860668,13010.462262759997,69.88711868999962,53466.80950224 2024-07-01,19:04:30.000,183,11002112,15325,0,1719860669,13010.448790139992,69.85187304000283,53466.81648936 2024-07-01,19:04:31.000,183,11002119,15525,0,1719860670,13010.33427287,69.8730204300009,53466.77456664001 2024-07-01,19:04:32.000,183,11002123,15565,0,1719860671,13010.320800249996,69.85892217000219,53466.7605924 2024-07-01,19:04:33.000,183,11002173,15445,0,1719860672,13010.25343715,69.85892217000219,53466.67674696001 2024-07-01,19:04:34.000,183,11002132,15245,0,1719860673,13010.21301929,69.85892217000219,53466.72565680001 2024-07-01,19:04:35.000,183,11002094,15205,0,1719860674,13010.13218357,69.88006956000027,53466.61386288 2024-07-01,19:04:36.000,183,11002112,15125,0,1719860675,13010.08502939999,69.85187304000283,53466.62085 2024-07-01,19:04:37.000,183,11002127,15165,0,1719860676,13010.078293089995,69.85892217000219,53466.62783712001 2024-07-01,19:04:38.000,183,11002154,15685,0,1719860677,13009.99072106,69.83072565000475,53466.60687576001 2024-07-01,19:04:39.000,183,11002070,15525,0,1719860678,13009.96377581999,69.79548000000068,53466.57892728001 2024-07-01,19:04:40.000,183,11002109,15125,0,1719860679,13009.936830579994,69.83072565000475,53466.60687576001 2024-07-01,19:04:41.000,183,11002146,15525,0,1719860680,13009.93009427,69.88006956000027,53466.585914400006 2024-07-01,19:04:42.000,183,11002100,15405,0,1719860681,13009.93009427,69.83072565000475,53466.5509788 2024-07-01,19:04:43.000,183,11002127,15525,0,1719860682,13009.889676409999,69.84482391000347,53466.62085 2024-07-01,19:04:44.000,183,11002131,15125,0,1719860683,13009.876203789994,69.82367651999812,53466.62085 2024-07-01,19:04:45.000,183,11002130,14925,0,1719860684,13009.90314902999,69.8095782599994,53466.62783712001 2024-07-01,19:04:46.000,183,11002169,15085,0,1719860685,13009.849258549999,69.78843087000132,53466.64879848 2024-07-01,19:04:47.000,183,11002106,15365,0,1719860686,13009.84252223999,69.7108904400011,53466.61386288 2024-07-01,19:04:48.000,183,11002118,15165,0,1719860687,13009.82231330999,69.68974305000302,53466.5509788 2024-07-01,19:04:49.000,183,11002108,15445,0,1719860688,13009.835785929994,69.68974305000302,53466.61386288 2024-07-01,19:04:50.000,183,11002138,15605,0,1719860689,13009.761686519989,69.6756447900043,53466.60687576001 2024-07-01,19:04:51.000,183,11002155,15165,0,1719860690,13009.781895449989,69.64039914000023,53466.59290152 2024-07-01,19:04:52.000,183,11002131,15445,0,1719860691,13009.775159139994,69.64744826999959,53466.52303032 2024-07-01,19:04:53.000,183,11002149,14925,0,1719860692,13009.734741279994,69.59810436000407,53466.5509788 2024-07-01,19:04:54.000,183,11002103,15125,0,1719860693,13009.741477589989,69.59105523000471,53466.55796592001 2024-07-01,19:04:55.000,183,11002091,14965,0,1719860694,13009.728004969998,69.59810436000407,53466.5509788 2024-07-01,19:04:56.000,183,11002105,15045,0,1719860695,13009.734741279994,69.58400609999808,53466.57892728001 2024-07-01,19:04:57.000,183,11002089,15125,0,1719860696,13009.734741279994,69.56285871,53466.50905608001 2024-07-01,19:04:58.000,183,11002168,15565,0,1719860697,13009.754950209994,69.53466219000256,53466.48809472001 2024-07-01,19:04:59.000,183,11002116,15325,0,1719860698,13009.748213899999,69.52056393000385,53466.48809472001 2024-07-01,19:05:00.000,183,11002086,15445,0,1719860699,13009.701059729989,69.47826915000041,53466.47412048 2024-07-01,19:05:01.000,183,11002152,15205,0,1719860700,13009.734741279994,69.47826915000041,53466.48809472001 2024-07-01,19:05:02.000,183,11002082,15045,0,1719860701,13009.748213899999,69.50646566999785,53466.46014624001 2024-07-01,19:05:03.000,183,11002120,15485,0,1719860702,13009.768422829999,69.49236740999913,53466.50206896 2024-07-01,19:05:04.000,183,11002116,15205,0,1719860703,13009.761686519989,69.45712176000234,53466.467133360005 2024-07-01,19:05:05.000,183,11002085,15285,0,1719860704,13009.802104379989,69.4289252400049,53466.467133360005 2024-07-01,19:05:06.000,183,11002170,15205,0,1719860705,13009.788631759999,69.45007263000298,53466.45315912 2024-07-01,19:05:07.000,183,11002091,15005,0,1719860706,13009.82231330999,69.42187610999827,53466.4811076 2024-07-01,19:05:08.000,183,11002102,15325,0,1719860707,13009.815576999994,69.42187610999827,53466.49508184 2024-07-01,19:05:09.000,183,11002072,15325,0,1719860708,13009.835785929994,69.40072872000019,53466.43918488001 2024-07-01,19:05:10.000,183,11002116,14925,0,1719860709,13009.869467479999,69.39367959000083,53466.45315912 2024-07-01,19:05:11.000,183,11002199,15725,0,1719860710,13009.849258549999,69.38663046000147,53466.42521064 2024-07-01,19:05:12.000,183,11002134,15405,0,1719860711,13009.869467479999,69.39367959000083,53466.50206896 2024-07-01,19:05:13.000,183,11002156,15165,0,1719860712,13009.849258549999,69.40072872000019,53466.446172 2024-07-01,19:05:14.000,183,11002131,14845,0,1719860713,13009.896412719994,69.35138481000467,53466.43219776 2024-07-01,19:05:15.000,183,11002115,15005,0,1719860714,13009.876203789994,69.37253220000275,53466.45315912 2024-07-01,19:05:16.000,183,11002156,15205,0,1719860715,13009.876203789994,69.3161391600006,53466.43219776 2024-07-01,19:05:17.000,183,11002180,15325,0,1719860716,13009.93009427,69.20335308000358,53466.3064296 2024-07-01,19:05:18.000,183,11002137,15205,0,1719860717,13009.88294009999,69.22450047000166,53466.32739096 2024-07-01,19:05:19.000,183,11002156,15125,0,1719860718,13009.90988534,69.20335308000358,53466.36931368001 2024-07-01,19:05:20.000,183,11002129,15245,0,1719860719,13009.92335795999,69.16810742999951,53466.33437808 2024-07-01,19:05:21.000,183,11002173,15325,0,1719860720,13009.88294009999,69.19630395000422,53466.299442480005 2024-07-01,19:05:22.000,183,11002095,15005,0,1719860721,13009.90988534,69.18220568999823,53466.28546824 2024-07-01,19:05:23.000,183,11002175,15285,0,1719860722,13009.896412719994,69.17515655999887,53466.33437808 2024-07-01,19:05:24.000,183,11002166,15165,0,1719860723,13009.849258549999,69.18220568999823,53466.29245536001 2024-07-01,19:05:25.000,183,11002125,15205,0,1719860724,13009.86273116999,69.21040221000294,53466.28546824 2024-07-01,19:05:26.000,183,11002160,15085,0,1719860725,13009.869467479999,69.19630395000422,53466.29245536001 2024-07-01,19:05:27.000,183,11002143,15365,0,1719860726,13009.835785929994,69.18220568999823,53466.20860992 2024-07-01,19:05:28.000,183,11002128,15685,0,1719860727,13009.808840689999,69.16105830000015,53466.229571280004 2024-07-01,19:05:29.000,183,11002155,15365,0,1719860728,13009.775159139994,69.17515655999887,53466.18764856 2024-07-01,19:05:30.000,183,11002142,15045,0,1719860729,13009.721268659989,69.17515655999887,53466.20162280001 2024-07-01,19:05:31.000,183,11002195,15085,0,1719860730,13009.701059729989,69.16810742999951,53466.13873872 2024-07-01,19:05:32.000,183,11002131,15205,0,1719860731,13009.647169249998,69.20335308000358,53466.08982888 2024-07-01,19:05:33.000,183,11002146,15005,0,1719860732,13009.647169249998,69.19630395000422,53466.061880400004 2024-07-01,19:05:34.000,183,11002152,15085,0,1719860733,13009.586542459998,69.20335308000358,53466.11079024 2024-07-01,19:05:35.000,183,11002178,15285,0,1719860734,13009.552860909993,69.21040221000294,53466.13873872 2024-07-01,19:05:36.000,183,11002135,15005,0,1719860735,13009.505706739998,69.19630395000422,53466.15970008 2024-07-01,19:05:37.000,183,11002198,15165,0,1719860736,13009.451816259992,69.22450047000166,53466.20162280001 2024-07-01,19:05:38.000,183,11002151,15525,0,1719860737,13009.424871019997,69.19630395000422,53466.17367432001 2024-07-01,19:05:39.000,183,11002160,15445,0,1719860738,13009.377716850002,69.24564785999974,53466.180661440005 2024-07-01,19:05:40.000,183,11002121,15005,0,1719860739,13009.350771609992,69.23859873000038,53466.20162280001 2024-07-01,19:05:41.000,183,11002093,15205,0,1719860740,13009.303617439997,69.22450047000166,53466.20860992 2024-07-01,19:05:42.000,183,11002186,15205,0,1719860741,13009.290144819992,69.27384438000445,53466.27149400001 2024-07-01,19:05:43.000,183,11002159,15165,0,1719860742,13009.222781719996,69.26679524999781,53466.21559704 2024-07-01,19:05:44.000,183,11002190,14845,0,1719860743,13009.162154929996,69.26679524999781,53466.194635679996 2024-07-01,19:05:45.000,183,11002183,15245,0,1719860744,13009.141945999996,69.28794264000317,53466.15970008 2024-07-01,19:05:46.000,183,11002153,15365,0,1719860745,13009.0745829,69.2808935100038,53466.11777736 2024-07-01,19:05:47.000,183,11002156,15245,0,1719860746,13009.04763765999,69.27384438000445,53466.07585464001 2024-07-01,19:05:48.000,183,11002110,15165,0,1719860747,13009.03416504,69.25974611999845,53466.15271296001 2024-07-01,19:05:49.000,183,11002183,15325,0,1719860748,13008.980274559995,69.25974611999845,53466.05489328001 2024-07-01,19:05:50.000,183,11002148,15245,0,1719860749,13008.96680193999,69.2526969899991,53466.00598344001 2024-07-01,19:05:51.000,183,11002152,14885,0,1719860750,13008.960065629995,69.23859873000038,53466.04091904 2024-07-01,19:05:52.000,183,11002083,15485,0,1719860751,13008.980274559995,69.23859873000038,53466.061880400004 2024-07-01,19:05:53.000,183,11002150,15085,0,1719860752,13008.980274559995,69.2174513400023,53466.026944799996 2024-07-01,19:05:54.000,183,11002102,15245,0,1719860753,13008.96680193999,69.18925482000486,53466.026944799996 2024-07-01,19:05:55.000,183,11002151,15525,0,1719860754,13008.98701086999,69.18925482000486,53465.964060720005 2024-07-01,19:05:56.000,183,11002132,15085,0,1719860755,13008.960065629995,69.14696004000143,53465.964060720005 2024-07-01,19:05:57.000,183,11002200,15365,0,1719860756,13008.99374718,69.14696004000143,53465.98502208001 2024-07-01,19:05:58.000,183,11002122,15165,0,1719860757,13008.97353825,69.14696004000143,53466.00598344001 2024-07-01,19:05:59.000,183,11002111,15525,0,1719860758,13009.000483489996,69.104665259998,53465.9920092 2024-07-01,19:06:00.000,183,11002130,14925,0,1719860759,13008.939856699995,69.09761612999864,53466.01995768 2024-07-01,19:06:01.000,183,11002079,14965,0,1719860760,13008.92638407999,69.09761612999864,53465.95008648 2024-07-01,19:06:02.000,183,11002153,15725,0,1719860761,13008.92638407999,69.104665259998,53465.95707360001 2024-07-01,19:06:03.000,183,11002174,15365,0,1719860762,13008.919647769995,69.02007569999842,53465.93611224001 2024-07-01,19:06:04.000,183,11002120,15245,0,1719860763,13008.91291146,69.04122309000377,53465.94309936 2024-07-01,19:06:05.000,183,11002137,15165,0,1719860764,13008.89270253,69.0694196100012,53465.95008648 2024-07-01,19:06:06.000,183,11002106,15125,0,1719860765,13008.84554835999,69.04122309000377,53465.94309936 2024-07-01,19:06:07.000,183,11002146,15365,0,1719860766,13008.85228467,69.03417396000441,53465.922138 2024-07-01,19:06:08.000,183,11002124,15245,0,1719860767,13008.798394189995,68.98483005000162,53465.915150880006 2024-07-01,19:06:09.000,183,11002168,14965,0,1719860768,13008.79165788,69.02007569999842,53465.859253919996 2024-07-01,19:06:10.000,183,11002165,15365,0,1719860769,13008.78492156999,68.9707317900029,53465.859253919996 2024-07-01,19:06:11.000,183,11002094,15165,0,1719860770,13008.717558469994,68.94253526999819,53465.8522668 2024-07-01,19:06:12.000,183,11002063,15325,0,1719860771,13008.717558469994,68.99892831000034,53465.83829256001 2024-07-01,19:06:13.000,183,11002130,15525,0,1719860772,13008.74450370999,69.0059774399997,53465.894189520004 2024-07-01,19:06:14.000,183,11002144,15045,0,1719860773,13008.70408584999,69.08351786999992,53465.964060720005 2024-07-01,19:06:15.000,183,11002141,14965,0,1719860774,13008.697349539994,69.07646874000056,53465.97803496 2024-07-01,19:06:16.000,183,11002161,15325,0,1719860775,13008.75124002,69.0694196100012,53465.97803496 2024-07-01,19:06:17.000,183,11002108,15725,0,1719860776,13008.737767399994,69.04122309000377,53465.9920092 2024-07-01,19:06:18.000,183,11002139,15285,0,1719860777,13008.77144895,69.05532135000249,53465.93611224001 2024-07-01,19:06:19.000,183,11002122,15205,0,1719860778,13008.77144895,69.01302656999906,53465.95008648 2024-07-01,19:06:20.000,183,11002153,15085,0,1719860779,13008.778185259995,69.02712482999777,53465.922138 2024-07-01,19:06:21.000,183,11002102,15165,0,1719860780,13008.74450370999,69.04122309000377,53465.90816376001 2024-07-01,19:06:22.000,183,11002147,15085,0,1719860781,13008.757976329995,69.02712482999777,53465.94309936 2024-07-01,19:06:23.000,183,11002149,15005,0,1719860782,13008.78492156999,68.99892831000034,53465.92912512 2024-07-01,19:06:24.000,183,11002135,15205,0,1719860783,13008.74450370999,68.99892831000034,53465.894189520004 2024-07-01,19:06:25.000,183,11002145,15325,0,1719860784,13008.778185259995,68.96368266000354,53465.86624104001 2024-07-01,19:06:26.000,183,11002098,15045,0,1719860785,13008.737767399994,68.98483005000162,53465.859253919996 2024-07-01,19:06:27.000,183,11002161,15485,0,1719860786,13008.798394189995,68.9707317900029,53465.88021528 2024-07-01,19:06:28.000,183,11002169,15005,0,1719860787,13008.778185259995,68.96368266000354,53465.93611224001 2024-07-01,19:06:29.000,183,11002141,14845,0,1719860788,13008.79165788,68.99892831000034,53465.894189520004 2024-07-01,19:06:30.000,183,11002144,15485,0,1719860789,13008.798394189995,69.03417396000441,53465.92912512 2024-07-01,19:06:31.000,183,11002112,14845,0,1719860790,13008.798394189995,69.03417396000441,53465.88021528 2024-07-01,19:06:32.000,183,11002080,15245,0,1719860791,13008.83207574,69.04827222000313,53465.90117664 2024-07-01,19:06:33.000,183,11002162,15285,0,1719860792,13008.818603119995,69.0694196100012,53465.86624104001 2024-07-01,19:06:34.000,183,11002128,15285,0,1719860793,13008.798394189995,69.08351786999992,53465.8522668 2024-07-01,19:06:35.000,183,11002166,15125,0,1719860794,13008.79165788,69.11171439000464,53465.845279680005 2024-07-01,19:06:36.000,183,11002116,15165,0,1719860795,13008.778185259995,69.16105830000015,53465.82431832 2024-07-01,19:06:37.000,183,11002163,15405,0,1719860796,13008.798394189995,69.18220568999823,53465.82431832 2024-07-01,19:06:38.000,183,11002138,14965,0,1719860797,13008.80513049999,69.23859873000038,53465.8522668 2024-07-01,19:06:39.000,183,11002149,15405,0,1719860798,13008.78492156999,69.2526969899991,53465.83829256001 2024-07-01,19:06:40.000,183,11002133,14765,0,1719860799,13008.757976329995,69.25974611999845,53465.7823956 2024-07-01,19:06:41.000,183,11002134,14885,0,1719860800,13008.778185259995,69.27384438000445,53465.77540848 2024-07-01,19:06:42.000,183,11002158,15045,0,1719860801,13008.74450370999,69.27384438000445,53465.76842136001 2024-07-01,19:06:43.000,183,11002126,15485,0,1719860802,13008.697349539994,69.25974611999845,53465.747460000006 2024-07-01,19:06:44.000,183,11002138,15285,0,1719860803,13008.68387691999,69.2808935100038,53465.75444712 2024-07-01,19:06:45.000,183,11002177,15165,0,1719860804,13008.68387691999,69.30204090000188,53465.7125244 2024-07-01,19:06:46.000,183,11002123,15005,0,1719860805,13008.71082216,69.33728654999868,53465.74047288001 2024-07-01,19:06:47.000,183,11002101,15125,0,1719860806,13008.68387691999,69.2808935100038,53465.74047288001 2024-07-01,19:06:48.000,183,11002150,15005,0,1719860807,13008.677140609994,69.23859873000038,53465.71951152001 2024-07-01,19:06:49.000,183,11002110,15325,0,1719860808,13008.656931679994,69.2526969899991,53465.77540848 2024-07-01,19:06:50.000,183,11002102,14885,0,1719860809,13008.66366798999,69.25974611999845,53465.747460000006 2024-07-01,19:06:51.000,183,11002118,15405,0,1719860810,13008.670404299999,69.23154960000102,53465.73348576 2024-07-01,19:06:52.000,183,11002095,15325,0,1719860811,13008.650195369999,69.17515655999887,53465.691563039996 2024-07-01,19:06:53.000,183,11002137,15645,0,1719860812,13008.64345905999,69.18220568999823,53465.68457592 2024-07-01,19:06:54.000,183,11002113,15045,0,1719860813,13008.656931679994,69.16810742999951,53465.67060168001 2024-07-01,19:06:55.000,183,11002084,15445,0,1719860814,13008.62325012999,69.09761612999864,53465.677588800005 2024-07-01,19:06:56.000,183,11002097,15005,0,1719860815,13008.62325012999,69.11171439000464,53465.63566608 2024-07-01,19:06:57.000,183,11002127,15165,0,1719860816,13008.589568579999,69.104665259998,53465.64964032001 2024-07-01,19:06:58.000,183,11002118,15205,0,1719860817,13008.555887029994,69.0694196100012,53465.67060168001 2024-07-01,19:06:59.000,183,11002161,15245,0,1719860818,13008.515469169994,69.03417396000441,53465.57278200001 2024-07-01,19:07:00.000,183,11002132,15285,0,1719860819,13008.515469169994,69.02712482999777,53465.54483352 2024-07-01,19:07:01.000,183,11002127,15165,0,1719860820,13008.508732859998,69.04122309000377,53465.59374336 2024-07-01,19:07:02.000,183,11002154,15325,0,1719860821,13008.495260239994,69.07646874000056,53465.57278200001 2024-07-01,19:07:03.000,183,11002151,15485,0,1719860822,13008.515469169994,69.04827222000313,53465.58675624 2024-07-01,19:07:04.000,183,11002136,14925,0,1719860823,13008.528941789998,69.04827222000313,53465.579769120006 2024-07-01,19:07:05.000,183,11002130,15205,0,1719860824,13008.535678099994,69.02007569999842,53465.558807760004 2024-07-01,19:07:06.000,183,11002105,15165,0,1719860825,13008.515469169994,69.01302656999906,53465.579769120006 2024-07-01,19:07:07.000,183,11002154,15125,0,1719860826,13008.522205479989,68.98483005000162,53465.558807760004 2024-07-01,19:07:08.000,183,11002097,15485,0,1719860827,13008.528941789998,69.0059774399997,53465.509897920005 2024-07-01,19:07:09.000,183,11002126,15365,0,1719860828,13008.542414409989,69.01302656999906,53465.56579488 2024-07-01,19:07:10.000,183,11002119,15205,0,1719860829,13008.582832269989,68.99892831000034,53465.53085928001 2024-07-01,19:07:11.000,183,11002143,15485,0,1719860830,13008.589568579999,68.99187918000098,53465.523872159996 2024-07-01,19:07:12.000,183,11002142,14805,0,1719860831,13008.576095959994,68.98483005000162,53465.50291080001 2024-07-01,19:07:13.000,183,11002145,15445,0,1719860832,13008.549150719999,68.95663353000418,53465.48194944001 2024-07-01,19:07:14.000,183,11002117,15245,0,1719860833,13008.555887029994,68.94958440000482,53465.509897920005 2024-07-01,19:07:15.000,183,11002097,14965,0,1719860834,13008.535678099994,68.94958440000482,53465.54483352 2024-07-01,19:07:16.000,183,11002084,15165,0,1719860835,13008.549150719999,68.9707317900029,53465.41906536 2024-07-01,19:07:17.000,183,11002109,15565,0,1719860836,13008.528941789998,68.97778092000226,53465.44701384 2024-07-01,19:07:18.000,183,11002147,15405,0,1719860837,13008.501996549989,68.95663353000418,53465.4679752 2024-07-01,19:07:19.000,183,11002091,15165,0,1719860838,13008.481787619989,68.99187918000098,53465.412078240006 2024-07-01,19:07:20.000,183,11002120,15125,0,1719860839,13008.448106069998,68.97778092000226,53465.44701384 2024-07-01,19:07:21.000,183,11002154,15205,0,1719860840,13008.427897139998,68.94253526999819,53465.391116880004 2024-07-01,19:07:22.000,183,11002113,15045,0,1719860841,13008.427897139998,68.98483005000162,53465.41906536 2024-07-01,19:07:23.000,183,11002145,15285,0,1719860842,13008.427897139998,68.9707317900029,53465.33521992001 2024-07-01,19:07:24.000,183,11002085,15205,0,1719860843,13008.427897139998,68.99187918000098,53465.41906536 2024-07-01,19:07:25.000,183,11002082,15605,0,1719860844,13008.421160829988,68.98483005000162,53465.398104 2024-07-01,19:07:26.000,183,11002150,15125,0,1719860845,13008.427897139998,68.99892831000034,53465.391116880004 2024-07-01,19:07:27.000,183,11002131,15085,0,1719860846,13008.387479279998,68.98483005000162,53465.45400096001 2024-07-01,19:07:28.000,183,11002139,15405,0,1719860847,13008.374006659993,68.9707317900029,53465.342207040005 2024-07-01,19:07:29.000,183,11002169,14965,0,1719860848,13008.367270349998,68.95663353000418,53465.37015552 2024-07-01,19:07:30.000,183,11002188,15005,0,1719860849,13008.367270349998,68.9707317900029,53465.36316840001 2024-07-01,19:07:31.000,183,11002151,15685,0,1719860850,13008.320116180003,68.97778092000226,53465.30727144 2024-07-01,19:07:32.000,183,11002135,15285,0,1719860851,13008.299907250002,68.96368266000354,53465.32124568 2024-07-01,19:07:33.000,183,11002159,15005,0,1719860852,13008.266225699997,68.94958440000482,53465.293297200005 2024-07-01,19:07:34.000,183,11002107,15085,0,1719860853,13008.313379869993,68.92138788000011,53465.20246464 2024-07-01,19:07:35.000,183,11002153,15445,0,1719860854,13008.279698320002,68.89319136000267,53465.20945176 2024-07-01,19:07:36.000,183,11002148,15325,0,1719860855,13008.272962009993,68.89319136000267,53465.14656768001 2024-07-01,19:07:37.000,183,11002149,15165,0,1719860856,13008.259489390002,68.8579457099986,53465.16054192 2024-07-01,19:07:38.000,183,11002142,15125,0,1719860857,13008.219071530002,68.87909310000396,53465.1535548 2024-07-01,19:07:39.000,183,11002101,15125,0,1719860858,13008.232544149992,68.86499483999796,53465.10464496 2024-07-01,19:07:40.000,183,11002079,15205,0,1719860859,13008.192126289992,68.82270006000181,53465.10464496 2024-07-01,19:07:41.000,183,11002132,15325,0,1719860860,13008.185389979997,68.81565093000245,53465.09067072 2024-07-01,19:07:42.000,183,11002168,15165,0,1719860861,13008.185389979997,68.80860180000309,53465.06272224 2024-07-01,19:07:43.000,183,11002144,15245,0,1719860862,13008.171917359992,68.78745440999774,53465.04874800001 2024-07-01,19:07:44.000,183,11002105,15365,0,1719860863,13008.165181049997,68.7592578900003,53464.99285104 2024-07-01,19:07:45.000,183,11002132,15245,0,1719860864,13008.171917359992,68.70991398000479,53464.957915440005 2024-07-01,19:07:46.000,183,11002121,15365,0,1719860865,13008.171917359992,68.70286484999815,53464.97887680001 2024-07-01,19:07:47.000,183,11002149,15005,0,1719860866,13008.158444740002,68.7240122400035,53464.9439412 2024-07-01,19:07:48.000,183,11002127,15845,0,1719860867,13008.138235810002,68.66761920000135,53464.96490256 2024-07-01,19:07:49.000,183,11002154,15445,0,1719860868,13008.138235810002,68.69581571999879,53464.97887680001 2024-07-01,19:07:50.000,183,11002120,15525,0,1719860869,13008.165181049997,68.66761920000135,53465.0138124 2024-07-01,19:07:51.000,183,11002103,15245,0,1719860870,13008.104554259997,68.68171746000007,53465.0836836 2024-07-01,19:07:52.000,183,11002141,15205,0,1719860871,13008.131499499992,68.68876658999943,53465.09765784001 2024-07-01,19:07:53.000,183,11002153,15165,0,1719860872,13008.111290569992,68.71696311000414,53465.06272224 2024-07-01,19:07:54.000,183,11002097,15085,0,1719860873,13008.158444740002,68.75220876000094,53465.055735120004 2024-07-01,19:07:55.000,183,11002129,15365,0,1719860874,13008.091081639992,68.74515963000158,53464.99285104 2024-07-01,19:07:56.000,183,11002018,15285,0,1719860875,13008.030454849992,68.82270006000181,53464.90201848001 2024-07-01,19:07:57.000,183,11002147,15005,0,1719860876,13008.023718539996,68.81565093000245,53464.90201848001 2024-07-01,19:07:58.000,183,11002152,15005,0,1719860877,13008.037191160001,68.89319136000267,53464.92996696001 2024-07-01,19:07:59.000,183,11002110,15245,0,1719860878,13007.976564370001,68.87909310000396,53464.957915440005 2024-07-01,19:08:00.000,183,11002129,15045,0,1719860879,13007.990036989991,68.92138788000011,53464.92297984 2024-07-01,19:08:01.000,183,11002120,15245,0,1719860880,13007.942882819996,68.94958440000482,53464.92297984 2024-07-01,19:08:02.000,183,11002051,14925,0,1719860881,13007.956355440001,68.94958440000482,53464.89503136 2024-07-01,19:08:03.000,183,11002137,15205,0,1719860882,13007.909201269991,69.0059774399997,53464.87407 2024-07-01,19:08:04.000,183,11002153,15245,0,1719860883,13007.87551972,69.0059774399997,53464.790224560005 2024-07-01,19:08:05.000,183,11002089,15165,0,1719860884,13007.868783409991,69.03417396000441,53464.84612152 2024-07-01,19:08:06.000,183,11002106,14765,0,1719860885,13007.85531079,69.03417396000441,53464.74830184 2024-07-01,19:08:07.000,183,11002048,15245,0,1719860886,13007.821629239996,69.05532135000249,53464.74830184 2024-07-01,19:08:08.000,183,11002123,15365,0,1719860887,13007.841838169996,69.01302656999906,53464.79721168 2024-07-01,19:08:09.000,183,11002114,15245,0,1719860888,13007.794684,69.02712482999777,53464.76227608001 2024-07-01,19:08:10.000,183,11002067,15165,0,1719860889,13007.794684,69.01302656999906,53464.72734048 2024-07-01,19:08:11.000,183,11002115,15525,0,1719860890,13007.78794768999,68.98483005000162,53464.72734048 2024-07-01,19:08:12.000,183,11002098,14925,0,1719860891,13007.781211379996,68.97778092000226,53464.71336624001 2024-07-01,19:08:13.000,183,11002112,15565,0,1719860892,13007.72732089999,68.96368266000354,53464.74830184 2024-07-01,19:08:14.000,183,11002119,15205,0,1719860893,13007.72732089999,68.98483005000162,53464.73432760001 2024-07-01,19:08:15.000,183,11002119,15125,0,1719860894,13007.70711196999,68.94958440000482,53464.76227608001 2024-07-01,19:08:16.000,183,11002105,15125,0,1719860895,13007.67343042,68.9707317900029,53464.71336624001 2024-07-01,19:08:17.000,183,11002098,15165,0,1719860896,13007.66669410999,68.96368266000354,53464.73432760001 2024-07-01,19:08:18.000,183,11002119,15165,0,1719860897,13007.64648517999,68.92843700999947,53464.78323744001 2024-07-01,19:08:19.000,183,11002127,15125,0,1719860898,13007.64648517999,68.93548613999883,53464.74830184 2024-07-01,19:08:20.000,183,11002130,15165,0,1719860899,13007.61280363,68.96368266000354,53464.720353360004 2024-07-01,19:08:21.000,183,11002098,15565,0,1719860900,13007.599331009995,68.99892831000034,53464.73432760001 2024-07-01,19:08:22.000,183,11002088,15165,0,1719860901,13007.58585838999,68.9707317900029,53464.73432760001 2024-07-01,19:08:23.000,183,11002145,15525,0,1719860902,13007.60606731999,68.98483005000162,53464.69240488001 2024-07-01,19:08:24.000,183,11002092,15205,0,1719860903,13007.579122079995,68.99187918000098,53464.71336624001 2024-07-01,19:08:25.000,183,11002103,15565,0,1719860904,13007.50502266999,69.0694196100012,53464.68541776001 2024-07-01,19:08:26.000,183,11002113,15005,0,1719860905,13007.51175898,69.07646874000056,53464.74830184 2024-07-01,19:08:27.000,183,11002154,15325,0,1719860906,13007.51175898,69.11171439000464,53464.73432760001 2024-07-01,19:08:28.000,183,11002109,14965,0,1719860907,13007.51175898,69.13991091000207,53464.75528896 2024-07-01,19:08:29.000,183,11002064,14845,0,1719860908,13007.48481373999,69.15400917000079,53464.68541776001 2024-07-01,19:08:30.000,183,11002127,15165,0,1719860909,13007.437659569994,69.16810742999951,53464.68541776001 2024-07-01,19:08:31.000,183,11002098,15165,0,1719860910,13007.370296469999,69.13286178000271,53464.671443520005 2024-07-01,19:08:32.000,183,11002143,15445,0,1719860911,13007.336614919994,69.16810742999951,53464.671443520005 2024-07-01,19:08:33.000,183,11002116,15245,0,1719860912,13007.296197059994,69.19630395000422,53464.699392 2024-07-01,19:08:34.000,183,11002118,15045,0,1719860913,13007.208625029998,69.18220568999823,53464.64349504001 2024-07-01,19:08:35.000,183,11002116,15085,0,1719860914,13007.141261930003,69.16105830000015,53464.65746928 2024-07-01,19:08:36.000,183,11002108,15085,0,1719860915,13007.060426210002,69.14696004000143,53464.59458520001 2024-07-01,19:08:37.000,183,11002096,15085,0,1719860916,13007.026744659997,69.14696004000143,53464.60855944 2024-07-01,19:08:38.000,183,11002128,15325,0,1719860917,13006.986326799997,69.12581265000335,53464.59458520001 2024-07-01,19:08:39.000,183,11002123,15605,0,1719860918,13006.932436319992,69.06237048000185,53464.573623840006 2024-07-01,19:08:40.000,183,11002072,15125,0,1719860919,13006.885282149997,69.07646874000056,53464.51772688001 2024-07-01,19:08:41.000,183,11002092,15005,0,1719860920,13006.804446429996,69.04827222000313,53464.54567536001 2024-07-01,19:08:42.000,183,11002168,15845,0,1719860921,13006.790973809992,68.98483005000162,53464.5596496 2024-07-01,19:08:43.000,183,11002143,15125,0,1719860922,13006.737083330001,68.93548613999883,53464.47580416001 2024-07-01,19:08:44.000,183,11002091,15525,0,1719860923,13006.716874400001,68.92843700999947,53464.49676552001 2024-07-01,19:08:45.000,183,11002126,15525,0,1719860924,13006.716874400001,68.9072896200014,53464.4897784 2024-07-01,19:08:46.000,183,11002126,15285,0,1719860925,13006.67645654,68.91433875000075,53464.51772688001 2024-07-01,19:08:47.000,183,11002155,15205,0,1719860926,13006.689929159991,68.87909310000396,53464.454842800005 2024-07-01,19:08:48.000,183,11002124,15405,0,1719860927,13006.669720229991,68.87909310000396,53464.43388144 2024-07-01,19:08:49.000,183,11002120,15405,0,1719860928,13006.703401779996,68.8720439700046,53464.39195872 2024-07-01,19:08:50.000,183,11002114,15205,0,1719860929,13006.710138089991,68.82974919000117,53464.37798448001 2024-07-01,19:08:51.000,183,11002108,15125,0,1719860930,13006.730347019991,68.83679832000053,53464.37798448001 2024-07-01,19:08:52.000,183,11002123,15365,0,1719860931,13006.723610709996,68.81565093000245,53464.36401024 2024-07-01,19:08:53.000,183,11002147,15565,0,1719860932,13006.716874400001,68.81565093000245,53464.32907464001 2024-07-01,19:08:54.000,183,11002140,15165,0,1719860933,13006.716874400001,68.81565093000245,53464.30811328001 2024-07-01,19:08:55.000,183,11002144,15285,0,1719860934,13006.669720229991,68.78040527999838,53464.30112616 2024-07-01,19:08:56.000,183,11002110,15405,0,1719860935,13006.649511299991,68.77335614999902,53464.27317768 2024-07-01,19:08:57.000,183,11002110,15085,0,1719860936,13006.58888450999,68.71696311000414,53464.30811328001 2024-07-01,19:08:58.000,183,11002148,15085,0,1719860937,13006.53499403,68.69581571999879,53464.25221632 2024-07-01,19:08:59.000,183,11002150,15525,0,1719860938,13006.47436724,68.65352094000264,53464.25221632 2024-07-01,19:09:00.000,183,11002159,15605,0,1719860939,13006.39353152,68.63942268000392,53464.20330648 2024-07-01,19:09:01.000,183,11002152,15245,0,1719860940,13006.319432109995,68.56188225000369,53464.22426784 2024-07-01,19:09:02.000,183,11002119,15165,0,1719860941,13006.24533269999,68.5125383400009,53464.19631936 2024-07-01,19:09:03.000,183,11002181,15125,0,1719860942,13006.171233289999,68.4772926900041,53464.18933224001 2024-07-01,19:09:04.000,183,11002126,15205,0,1719860943,13006.083661259989,68.45614529999875,53464.168370880005 2024-07-01,19:09:05.000,183,11002106,15165,0,1719860944,13006.023034469988,68.36450660999981,53464.18933224001 2024-07-01,19:09:06.000,183,11002105,15325,0,1719860945,13005.942198749988,68.34335922000173,53464.09849968 2024-07-01,19:09:07.000,183,11002103,15165,0,1719860946,13005.881571960002,68.28696617999958,53464.119461040005 2024-07-01,19:09:08.000,183,11002110,14885,0,1719860947,13005.834417789993,68.28696617999958,53464.06356408001 2024-07-01,19:09:09.000,183,11002111,15165,0,1719860948,13005.767054689997,68.23057314000471,53464.05657696 2024-07-01,19:09:10.000,183,11002126,15285,0,1719860949,13005.746845759997,68.21647487999871,53464.05657696 2024-07-01,19:09:11.000,183,11002118,15165,0,1719860950,13005.699691590002,68.16008184000384,53464.01465424001 2024-07-01,19:09:12.000,183,11002112,15205,0,1719860951,13005.699691590002,68.09663967000233,53463.99369288001 2024-07-01,19:09:13.000,183,11002135,15085,0,1719860952,13005.679482660002,68.11073793000105,53464.000680000005 2024-07-01,19:09:14.000,183,11002166,15245,0,1719860953,13005.672746349992,68.11073793000105,53463.95875728 2024-07-01,19:09:15.000,183,11002134,15005,0,1719860954,13005.666010039997,68.10368880000169,53463.951770160005 2024-07-01,19:09:16.000,183,11002178,15165,0,1719860955,13005.652537419992,68.08959054000297,53463.90984744 2024-07-01,19:09:17.000,183,11002164,15285,0,1719860956,13005.639064800002,68.02614837000147,53463.97273152001 2024-07-01,19:09:18.000,183,11002133,15205,0,1719860957,13005.639064800002,68.0684431500049,53463.97273152001 2024-07-01,19:09:19.000,183,11002148,15285,0,1719860958,13005.645801109997,67.98385358999803,53463.94478304001 2024-07-01,19:09:20.000,183,11002146,15325,0,1719860959,13005.612119559992,68.0190992400021,53463.91683456 2024-07-01,19:09:21.000,183,11002154,15165,0,1719860960,13005.612119559992,67.99090272000467,53463.9657444 2024-07-01,19:09:22.000,183,11002130,15685,0,1719860961,13005.686218969997,67.98385358999803,53463.881898960004 2024-07-01,19:09:23.000,183,11002159,15405,0,1719860962,13005.618855870001,67.94155881000188,53463.86792472 2024-07-01,19:09:24.000,183,11002134,15285,0,1719860963,13005.659273730002,67.94860794000124,53463.881898960004 2024-07-01,19:09:25.000,183,11002164,15365,0,1719860964,13005.666010039997,67.92746055000316,53463.86792472 2024-07-01,19:09:26.000,183,11002101,15005,0,1719860965,13005.692955279992,67.91336229000444,53463.79805352 2024-07-01,19:09:27.000,183,11002123,15205,0,1719860966,13005.692955279992,67.87811664000037,53463.86792472 2024-07-01,19:09:28.000,183,11002138,15285,0,1719860967,13005.706427899997,67.84992012000293,53463.75613080001 2024-07-01,19:09:29.000,183,11002141,14925,0,1719860968,13005.726636829997,67.82877273000486,53463.79805352 2024-07-01,19:09:30.000,183,11002175,15365,0,1719860969,13005.753582069992,67.84992012000293,53463.84696336001 2024-07-01,19:09:31.000,183,11002184,15165,0,1719860970,13005.780527310002,67.83582186000422,53463.80504064001 2024-07-01,19:09:32.000,183,11002148,14965,0,1719860971,13005.800736240002,67.87811664000037,53463.784079280005 2024-07-01,19:09:33.000,183,11002125,15205,0,1719860972,13005.834417789993,67.86401838000165,53463.75613080001 2024-07-01,19:09:34.000,183,11002110,15205,0,1719860973,13005.881571960002,67.86401838000165,53463.81202776 2024-07-01,19:09:35.000,183,11002159,15605,0,1719860974,13005.895044579993,67.89221489999909,53463.86792472 2024-07-01,19:09:36.000,183,11002142,15045,0,1719860975,13005.942198749988,67.90631315999781,53463.8609376 2024-07-01,19:09:37.000,183,11002188,15205,0,1719860976,13005.935462439993,67.93450968000252,53463.86792472 2024-07-01,19:09:38.000,183,11002127,15005,0,1719860977,13005.928726129998,67.96975532999932,53463.79805352 2024-07-01,19:09:39.000,183,11002193,15405,0,1719860978,13005.969143989998,68.01205011000275,53463.714208080004 2024-07-01,19:09:40.000,183,11002150,15205,0,1719860979,13005.982616609988,68.04024663000018,53463.7211952 2024-07-01,19:09:41.000,183,11002166,15085,0,1719860980,13005.982616609988,68.07549228000426,53463.75613080001 2024-07-01,19:09:42.000,183,11002142,15285,0,1719860981,13006.016298159993,68.0543448899989,53463.7910664 2024-07-01,19:09:43.000,183,11002118,15005,0,1719860982,13006.043243399989,68.13188531999913,53463.77709216001 2024-07-01,19:09:44.000,183,11002145,15005,0,1719860983,13006.097133879994,68.18122923000192,53463.81202776 2024-07-01,19:09:45.000,183,11002121,15365,0,1719860984,13006.056716019993,68.20942574999935,53463.74914368 2024-07-01,19:09:46.000,183,11002139,14925,0,1719860985,13006.076924949994,68.22352400999807,53463.70722096001 2024-07-01,19:09:47.000,183,11002134,15085,0,1719860986,13006.117342809994,68.20942574999935,53463.72818232001 2024-07-01,19:09:48.000,183,11002139,15125,0,1719860987,13006.18470590999,68.22352400999807,53463.70722096001 2024-07-01,19:09:49.000,183,11002127,15365,0,1719860988,13006.22512376999,68.23057314000471,53463.735169440006 2024-07-01,19:09:50.000,183,11002091,15085,0,1719860989,13006.22512376999,68.22352400999807,53463.70722096001 2024-07-01,19:09:51.000,183,11002117,14845,0,1719860990,13006.26554162999,68.25876966000214,53463.735169440006 2024-07-01,19:09:52.000,183,11002132,15325,0,1719860991,13006.29248687,68.25172053000279,53463.67228536 2024-07-01,19:09:53.000,183,11002116,14845,0,1719860992,13006.3126958,68.21647487999871,53463.735169440006 2024-07-01,19:09:54.000,183,11002146,14765,0,1719860993,13006.38679520999,68.19532749000064,53463.735169440006 2024-07-01,19:09:55.000,183,11002149,15165,0,1719860994,13006.400267829995,68.21647487999871,53463.67927248001 2024-07-01,19:09:56.000,183,11002074,15085,0,1719860995,13006.39353152,68.20942574999935,53463.69324672 2024-07-01,19:09:57.000,183,11002142,15685,0,1719860996,13006.43394938,68.25172053000279,53463.784079280005 2024-07-01,19:09:58.000,183,11002140,15325,0,1719860997,13006.44742199999,68.23762227000407,53463.70023384 2024-07-01,19:09:59.000,183,11002125,15165,0,1719860998,13006.46763092999,68.23762227000407,53463.67927248001 2024-07-01,19:10:00.000,183,11002140,15085,0,1719860999,13006.50804878999,68.23057314000471,53463.70023384 2024-07-01,19:10:01.000,183,11002111,15365,0,1719861000,13006.54846664999,68.3010644399983,53463.70023384 2024-07-01,19:10:02.000,183,11002140,14965,0,1719861001,13006.54846664999,68.24467140000343,53463.735169440006 2024-07-01,19:10:03.000,183,11002133,15165,0,1719861002,13006.5147851,68.25172053000279,53463.77709216001 2024-07-01,19:10:04.000,183,11002132,15205,0,1719861003,13006.52825771999,68.2658187900015,53463.70023384 2024-07-01,19:10:05.000,183,11002118,15165,0,1719861004,13006.521521409995,68.29401530999894,53463.74914368 2024-07-01,19:10:06.000,183,11002130,15205,0,1719861005,13006.5147851,68.35040835000109,53463.7211952 2024-07-01,19:10:07.000,183,11002102,15085,0,1719861006,13006.52825771999,68.32926096000301,53463.74215656 2024-07-01,19:10:08.000,183,11002128,15285,0,1719861007,13006.46763092999,68.37860486999853,53463.69324672 2024-07-01,19:10:09.000,183,11002130,15085,0,1719861008,13006.460894619995,68.38565399999788,53463.75613080001 2024-07-01,19:10:10.000,183,11002128,15045,0,1719861009,13006.420476759995,68.43499791000067,53463.735169440006 2024-07-01,19:10:11.000,183,11002118,15485,0,1719861010,13006.359849969995,68.4772926900041,53463.784079280005 2024-07-01,19:10:12.000,183,11002105,15245,0,1719861011,13006.35311366,68.49139095000282,53463.76311792 2024-07-01,19:10:13.000,183,11002108,15605,0,1719861012,13006.359849969995,68.56188225000369,53463.735169440006 2024-07-01,19:10:14.000,183,11002125,15165,0,1719861013,13006.339641039995,68.58302964000177,53463.79805352 2024-07-01,19:10:15.000,183,11002156,15405,0,1719861014,13006.279014249994,68.61827528999856,53463.784079280005 2024-07-01,19:10:16.000,183,11002046,15205,0,1719861015,13006.25206901,68.70991398000479,53463.81202776 2024-07-01,19:10:17.000,183,11002058,15565,0,1719861016,13006.258805319994,68.68171746000007,53463.79805352 2024-07-01,19:10:18.000,183,11002136,15285,0,1719861017,13006.231860079999,68.73106137000286,53463.72818232001 2024-07-01,19:10:19.000,183,11002193,14925,0,1719861018,13006.218387459994,68.74515963000158,53463.7910664 2024-07-01,19:10:20.000,183,11002104,15485,0,1719861019,13006.18470590999,68.7592578900003,53463.77010504 2024-07-01,19:10:21.000,183,11002068,15485,0,1719861020,13006.164496979989,68.81565093000245,53463.784079280005 2024-07-01,19:10:22.000,183,11002120,15365,0,1719861021,13006.171233289999,68.80860180000309,53463.80504064001 2024-07-01,19:10:23.000,183,11002155,15445,0,1719861022,13006.157760669994,68.80155267000373,53463.76311792 2024-07-01,19:10:24.000,183,11002147,15165,0,1719861023,13006.151024359999,68.80860180000309,53463.84696336001 2024-07-01,19:10:25.000,183,11002112,15325,0,1719861024,13006.124079119989,68.82270006000181,53463.77010504 2024-07-01,19:10:26.000,183,11002088,15205,0,1719861025,13006.157760669994,68.84384744999988,53463.84696336001 2024-07-01,19:10:27.000,183,11002139,15125,0,1719861026,13006.157760669994,68.83679832000053,53463.81202776 2024-07-01,19:10:28.000,183,11002128,14925,0,1719861027,13006.177969599994,68.82974919000117,53463.8609376 2024-07-01,19:10:29.000,183,11002153,15365,0,1719861028,13006.191442219999,68.8579457099986,53463.89587320001 2024-07-01,19:10:30.000,183,11002123,15685,0,1719861029,13006.171233289999,68.82974919000117,53463.87491184001 2024-07-01,19:10:31.000,183,11002125,15045,0,1719861030,13006.191442219999,68.87909310000396,53463.8609376 2024-07-01,19:10:32.000,183,11002164,15325,0,1719861031,13006.191442219999,68.84384744999988,53463.79805352 2024-07-01,19:10:33.000,183,11002143,15485,0,1719861032,13006.25206901,68.80860180000309,53463.832989120005 2024-07-01,19:10:34.000,183,11002184,15565,0,1719861033,13006.258805319994,68.81565093000245,53463.87491184001 2024-07-01,19:10:35.000,183,11002126,15165,0,1719861034,13006.26554162999,68.81565093000245,53463.83997624 2024-07-01,19:10:36.000,183,11002139,15245,0,1719861035,13006.299223179994,68.78745440999774,53463.83997624 2024-07-01,19:10:37.000,183,11002109,15005,0,1719861036,13006.319432109995,68.80155267000373,53463.83997624 2024-07-01,19:10:38.000,183,11002148,15285,0,1719861037,13006.36658627999,68.78745440999774,53463.8609376 2024-07-01,19:10:39.000,183,11002131,15405,0,1719861038,13006.40700413999,68.80155267000373,53463.87491184001 2024-07-01,19:10:40.000,183,11002093,15085,0,1719861039,13006.42721306999,68.78040527999838,53463.89587320001 2024-07-01,19:10:41.000,183,11002040,15325,0,1719861040,13006.440685689995,68.80860180000309,53463.90984744 2024-07-01,19:10:42.000,183,11002125,15205,0,1719861041,13006.52825771999,68.81565093000245,53463.91683456 2024-07-01,19:10:43.000,183,11002144,15125,0,1719861042,13006.54846664999,68.80860180000309,53463.85395048001 2024-07-01,19:10:44.000,183,11002117,15005,0,1719861043,13006.561939269995,68.81565093000245,53463.89587320001 2024-07-01,19:10:45.000,183,11002115,15005,0,1719861044,13006.602357129996,68.78745440999774,53463.90984744 2024-07-01,19:10:46.000,183,11002139,14965,0,1719861045,13006.622566059996,68.80155267000373,53463.89587320001 2024-07-01,19:10:47.000,183,11002113,15445,0,1719861046,13006.689929159991,68.79450354000437,53464.00766712 2024-07-01,19:10:48.000,183,11002164,15445,0,1719861047,13006.750555949991,68.79450354000437,53463.99369288001 2024-07-01,19:10:49.000,183,11002159,15005,0,1719861048,13006.757292260001,68.82270006000181,53463.98670576 2024-07-01,19:10:50.000,183,11002132,15245,0,1719861049,13006.770764879991,68.81565093000245,53463.95875728 2024-07-01,19:10:51.000,183,11002129,15525,0,1719861050,13006.804446429996,68.85089657999924,53463.90984744 2024-07-01,19:10:52.000,183,11002129,15725,0,1719861051,13006.824655359997,68.89319136000267,53463.91683456 2024-07-01,19:10:53.000,183,11002136,14885,0,1719861052,13006.831391669992,68.88614223000332,53463.94478304001 2024-07-01,19:10:54.000,183,11002110,15325,0,1719861053,13006.878545840002,68.86499483999796,53463.9308088 2024-07-01,19:10:55.000,183,11002103,15005,0,1719861054,13006.858336910002,68.88614223000332,53463.98670576 2024-07-01,19:10:56.000,183,11002121,15165,0,1719861055,13006.871809529992,68.87909310000396,53463.951770160005 2024-07-01,19:10:57.000,183,11002099,15485,0,1719861056,13006.925700009997,68.92843700999947,53464.05657696 2024-07-01,19:10:58.000,183,11002159,15645,0,1719861057,13006.932436319992,68.92138788000011,53464.01465424001 2024-07-01,19:10:59.000,183,11002107,15485,0,1719861058,13006.939172630002,68.92138788000011,53464.02164136001 2024-07-01,19:11:00.000,183,11002118,15485,0,1719861059,13006.932436319992,68.93548613999883,53464.02164136001 2024-07-01,19:11:01.000,183,11002135,15645,0,1719861060,13006.932436319992,68.97778092000226,53464.08452544 2024-07-01,19:11:02.000,183,11002121,15445,0,1719861061,13006.932436319992,68.94958440000482,53464.02862848 2024-07-01,19:11:03.000,183,11002148,15565,0,1719861062,13006.918963700002,68.93548613999883,53464.06356408001 2024-07-01,19:11:04.000,183,11002146,15565,0,1719861063,13006.918963700002,68.92843700999947,53464.07753832 2024-07-01,19:11:05.000,183,11002136,15125,0,1719861064,13006.918963700002,68.95663353000418,53464.09151256001 2024-07-01,19:11:06.000,183,11002162,15685,0,1719861065,13006.932436319992,68.9707317900029,53464.12644816 2024-07-01,19:11:07.000,183,11002123,15445,0,1719861066,13006.905491079997,68.9707317900029,53464.08452544 2024-07-01,19:11:08.000,183,11002093,15125,0,1719861067,13006.932436319992,68.97778092000226,53464.07753832 2024-07-01,19:11:09.000,183,11002111,15165,0,1719861068,13006.966117869997,69.03417396000441,53464.08452544 2024-07-01,19:11:10.000,183,11002147,15565,0,1719861069,13006.986326799997,69.05532135000249,53464.08452544 2024-07-01,19:11:11.000,183,11002162,15485,0,1719861070,13006.993063109992,69.09761612999864,53464.14042240001 2024-07-01,19:11:12.000,183,11002132,15045,0,1719861071,13006.999799420002,69.13286178000271,53464.1054868 2024-07-01,19:11:13.000,183,11002097,14965,0,1719861072,13007.013272039992,69.15400917000079,53464.13343528 2024-07-01,19:11:14.000,183,11002173,15205,0,1719861073,13007.040217280002,69.18220568999823,53464.15439664 2024-07-01,19:11:15.000,183,11002123,15045,0,1719861074,13007.073898829993,69.18220568999823,53464.11247392001 2024-07-01,19:11:16.000,183,11002136,15285,0,1719861075,13007.033480969993,69.16810742999951,53464.119461040005 2024-07-01,19:11:17.000,183,11002105,15205,0,1719861076,13007.060426210002,69.18925482000486,53464.08452544 2024-07-01,19:11:18.000,183,11002137,15165,0,1719861077,13007.073898829993,69.18925482000486,53464.11247392001 2024-07-01,19:11:19.000,183,11002104,14925,0,1719861078,13007.080635140002,69.16810742999951,53464.09849968 2024-07-01,19:11:20.000,183,11002128,15165,0,1719861079,13007.114316689993,69.18925482000486,53464.049589840004 2024-07-01,19:11:21.000,183,11002150,15165,0,1719861080,13007.121053000003,69.16105830000015,53464.09151256001 2024-07-01,19:11:22.000,183,11002147,15445,0,1719861081,13007.141261930003,69.15400917000079,53464.08452544 2024-07-01,19:11:23.000,183,11002152,15285,0,1719861082,13007.174943479993,69.104665259998,53464.02862848 2024-07-01,19:11:24.000,183,11002119,15325,0,1719861083,13007.181679789988,69.104665259998,53464.06356408001 2024-07-01,19:11:25.000,183,11002107,15565,0,1719861084,13007.195152409993,69.0694196100012,53464.06356408001 2024-07-01,19:11:26.000,183,11002083,15005,0,1719861085,13007.242306579989,69.02712482999777,53464.09151256001 2024-07-01,19:11:27.000,183,11002134,15365,0,1719861086,13007.269251819998,68.95663353000418,53464.049589840004 2024-07-01,19:11:28.000,183,11002107,15085,0,1719861087,13007.275988129993,68.8720439700046,53464.00766712 2024-07-01,19:11:29.000,183,11002130,15245,0,1719861088,13007.282724439989,68.84384744999988,53464.119461040005 2024-07-01,19:11:30.000,183,11002134,15405,0,1719861089,13007.282724439989,68.78040527999838,53464.12644816 2024-07-01,19:11:31.000,183,11002142,15165,0,1719861090,13007.262515509989,68.69581571999879,53464.11247392001 2024-07-01,19:11:32.000,183,11002107,15085,0,1719861091,13007.262515509989,68.61827528999856,53464.1054868 2024-07-01,19:11:33.000,183,11002137,15445,0,1719861092,13007.269251819998,68.56188225000369,53464.12644816 2024-07-01,19:11:34.000,183,11002116,15565,0,1719861093,13007.269251819998,68.45614529999875,53464.18933224001 2024-07-01,19:11:35.000,183,11002083,15125,0,1719861094,13007.282724439989,68.37860486999853,53464.20330648 2024-07-01,19:11:36.000,183,11002144,14845,0,1719861095,13007.289460749998,68.33631009000237,53464.18933224001 2024-07-01,19:11:37.000,183,11002136,15285,0,1719861096,13007.262515509989,68.27991705000022,53464.26619056 2024-07-01,19:11:38.000,183,11002154,15165,0,1719861097,13007.255779199993,68.20237662,53464.25920344001 2024-07-01,19:11:39.000,183,11002117,15125,0,1719861098,13007.249042889998,68.19532749000064,53464.29413904 2024-07-01,19:11:40.000,183,11002122,14685,0,1719861099,13007.168207169998,68.14598357999785,53464.28016480001 2024-07-01,19:11:41.000,183,11002121,15165,0,1719861100,13007.147998239998,68.13188531999913,53464.25221632 2024-07-01,19:11:42.000,183,11002083,15485,0,1719861101,13007.127789309998,68.11073793000105,53464.25920344001 2024-07-01,19:11:43.000,183,11002171,15525,0,1719861102,13007.100844070002,68.14598357999785,53464.25920344001 2024-07-01,19:11:44.000,183,11002124,15405,0,1719861103,13007.033480969993,68.11778706000041,53464.287151920005 2024-07-01,19:11:45.000,183,11002108,14965,0,1719861104,13006.986326799997,68.1671309700032,53464.287151920005 2024-07-01,19:11:46.000,183,11002130,15005,0,1719861105,13006.945908939997,68.22352400999807,53464.27317768 2024-07-01,19:11:47.000,183,11002124,15045,0,1719861106,13006.865073219997,68.25172053000279,53464.27317768 2024-07-01,19:11:48.000,183,11002118,14805,0,1719861107,13006.797710120001,68.29401530999894,53464.30811328001 2024-07-01,19:11:49.000,183,11002136,15285,0,1719861108,13006.743819639996,68.39270313000452,53464.287151920005 2024-07-01,19:11:50.000,183,11002096,15125,0,1719861109,13006.622566059996,68.4490961699994,53464.28016480001 2024-07-01,19:11:51.000,183,11002120,15245,0,1719861110,13006.52825771999,68.52663659999962,53464.287151920005 2024-07-01,19:11:52.000,183,11002141,15325,0,1719861111,13006.40700413999,68.60417702999985,53464.25920344001 2024-07-01,19:11:53.000,183,11002161,15405,0,1719861112,13006.34637734999,68.68876658999943,53464.25221632 2024-07-01,19:11:54.000,183,11002154,15485,0,1719861113,13006.30595948999,68.79450354000437,53464.27317768 2024-07-01,19:11:55.000,183,11002081,15205,0,1719861114,13006.198178529994,68.88614223000332,53464.25221632 2024-07-01,19:11:56.000,183,11002143,15485,0,1719861115,13006.130815429999,68.92138788000011,53464.238242080006 2024-07-01,19:11:57.000,183,11002141,14925,0,1719861116,13006.137551739994,68.99187918000098,53464.26619056 2024-07-01,19:11:58.000,183,11002156,15005,0,1719861117,13006.110606499999,69.02712482999777,53464.27317768 2024-07-01,19:11:59.000,183,11002127,15205,0,1719861118,13006.083661259989,69.12581265000335,53464.238242080006 2024-07-01,19:12:00.000,183,11002136,14885,0,1719861119,13006.070188639998,69.12581265000335,53464.217280720004 2024-07-01,19:12:01.000,183,11002132,14965,0,1719861120,13006.090397569998,69.19630395000422,53464.21029360001 2024-07-01,19:12:02.000,183,11002142,15165,0,1719861121,13006.117342809994,69.17515655999887,53464.19631936 2024-07-01,19:12:03.000,183,11002125,15165,0,1719861122,13006.124079119989,69.21040221000294,53464.217280720004 2024-07-01,19:12:04.000,183,11002095,15085,0,1719861123,13006.218387459994,69.23859873000038,53464.23125496001 2024-07-01,19:12:05.000,183,11002190,15365,0,1719861124,13006.258805319994,69.25974611999845,53464.21029360001 2024-07-01,19:12:06.000,183,11002137,15125,0,1719861125,13006.36658627999,69.2526969899991,53464.217280720004 2024-07-01,19:12:07.000,183,11002118,15045,0,1719861126,13006.460894619995,69.23859873000038,53464.18234512001 2024-07-01,19:12:08.000,183,11002110,15405,0,1719861127,13006.561939269995,69.18925482000486,53464.238242080006 2024-07-01,19:12:09.000,183,11002150,15205,0,1719861128,13006.65624761,69.18220568999823,53464.238242080006 2024-07-01,19:12:10.000,183,11002120,15325,0,1719861129,13006.777501190001,69.16105830000015,53464.23125496001 2024-07-01,19:12:11.000,183,11002112,14805,0,1719861130,13006.865073219997,69.16810742999951,53464.27317768 2024-07-01,19:12:12.000,183,11002136,15125,0,1719861131,13006.972854179992,69.17515655999887,53464.25920344001 2024-07-01,19:12:13.000,183,11002156,15405,0,1719861132,13007.114316689993,69.104665259998,53464.238242080006 2024-07-01,19:12:14.000,183,11002126,14965,0,1719861133,13007.195152409993,69.13286178000271,53464.27317768 2024-07-01,19:12:15.000,183,11002146,15245,0,1719861134,13007.363560159989,69.104665259998,53464.287151920005 2024-07-01,19:12:16.000,183,11002170,15565,0,1719861135,13007.457868499994,69.06237048000185,53464.35003600001 2024-07-01,19:12:17.000,183,11002112,15085,0,1719861136,13007.52523159999,69.02712482999777,53464.384971600004 2024-07-01,19:12:18.000,183,11002149,15285,0,1719861137,13007.63301256,69.0059774399997,53464.37099736 2024-07-01,19:12:19.000,183,11002136,15285,0,1719861138,13007.70711196999,68.92843700999947,53464.37099736 2024-07-01,19:12:20.000,183,11002129,15165,0,1719861139,13007.76773875999,68.90024049000203,53464.384971600004 2024-07-01,19:12:21.000,183,11002166,15245,0,1719861140,13007.80815661999,68.90024049000203,53464.36401024 2024-07-01,19:12:22.000,183,11002115,15205,0,1719861141,13007.83510186,68.8579457099986,53464.37798448001 2024-07-01,19:12:23.000,183,11002174,15085,0,1719861142,13007.888992339991,68.80860180000309,53464.384971600004 2024-07-01,19:12:24.000,183,11002153,14925,0,1719861143,13007.929410199991,68.78745440999774,53464.44086856 2024-07-01,19:12:25.000,183,11002148,14805,0,1719861144,13007.936146510001,68.78040527999838,53464.46182992 2024-07-01,19:12:26.000,183,11002093,15405,0,1719861145,13007.990036989991,68.74515963000158,53464.47580416001 2024-07-01,19:12:27.000,183,11002153,15405,0,1719861146,13008.003509609996,68.71696311000414,53464.49676552001 2024-07-01,19:12:28.000,183,11002135,15485,0,1719861147,13007.983300679996,68.68876658999943,53464.503752640005 2024-07-01,19:12:29.000,183,11002145,15125,0,1719861148,13007.969828059991,68.68876658999943,53464.51772688001 2024-07-01,19:12:30.000,183,11002172,15085,0,1719861149,13007.976564370001,68.64647181000328,53464.52471400001 2024-07-01,19:12:31.000,183,11002142,15085,0,1719861150,13008.030454849992,68.60417702999985,53464.49676552001 2024-07-01,19:12:32.000,183,11002094,15205,0,1719861151,13007.996773300001,68.56188225000369,53464.53170112 2024-07-01,19:12:33.000,183,11002157,15285,0,1719861152,13007.990036989991,68.51958747000026,53464.552662480004 2024-07-01,19:12:34.000,183,11002150,15045,0,1719861153,13007.990036989991,68.48434182000346,53464.59458520001 2024-07-01,19:12:35.000,183,11002130,14965,0,1719861154,13007.963091749996,68.46319442999811,53464.6295208 2024-07-01,19:12:36.000,183,11002130,15645,0,1719861155,13007.949619129991,68.4490961699994,53464.5596496 2024-07-01,19:12:37.000,183,11002144,15365,0,1719861156,13007.936146510001,68.40680139000324,53464.65048216 2024-07-01,19:12:38.000,183,11002127,15205,0,1719861157,13007.91593758,68.37155573999917,53464.552662480004 2024-07-01,19:12:39.000,183,11002126,15245,0,1719861158,13007.89572865,68.35745748000045,53464.58759808 2024-07-01,19:12:40.000,183,11002125,15245,0,1719861159,13007.848574479991,68.37155573999917,53464.61554656001 2024-07-01,19:12:41.000,183,11002123,15165,0,1719861160,13007.801420309996,68.29401530999894,53464.58759808 2024-07-01,19:12:42.000,183,11002150,15085,0,1719861161,13007.794684,68.30811356999766,53464.63650792 2024-07-01,19:12:43.000,183,11002173,15165,0,1719861162,13007.73405721,68.2658187900015,53464.56663672001 2024-07-01,19:12:44.000,183,11002123,15325,0,1719861163,13007.68690303999,68.25876966000214,53464.58061096 2024-07-01,19:12:45.000,183,11002112,15365,0,1719861164,13007.599331009995,68.28696617999958,53464.60157232 2024-07-01,19:12:46.000,183,11002153,15325,0,1719861165,13007.579122079995,68.25876966000214,53464.64349504001 2024-07-01,19:12:47.000,183,11002136,15205,0,1719861166,13007.54544052999,68.2658187900015,53464.64349504001 2024-07-01,19:12:48.000,183,11002158,15165,0,1719861167,13007.46460480999,68.23762227000407,53464.65746928 2024-07-01,19:12:49.000,183,11002159,15045,0,1719861168,13007.430923259999,68.28696617999958,53464.56663672001 2024-07-01,19:12:50.000,183,11002118,15685,0,1719861169,13007.370296469999,68.28696617999958,53464.5596496 2024-07-01,19:12:51.000,183,11002149,15245,0,1719861170,13007.336614919994,68.3010644399983,53464.58759808 2024-07-01,19:12:52.000,183,11002150,15325,0,1719861171,13007.329878609999,68.32221183000365,53464.58061096 2024-07-01,19:12:53.000,183,11002170,15285,0,1719861172,13007.289460749998,68.3010644399983,53464.53170112 2024-07-01,19:12:54.000,183,11002118,15365,0,1719861173,13007.235570269993,68.34335922000173,53464.573623840006 2024-07-01,19:12:55.000,183,11002145,15565,0,1719861174,13007.215361339993,68.32926096000301,53464.552662480004 2024-07-01,19:12:56.000,183,11002136,15005,0,1719861175,13007.181679789988,68.35040835000109,53464.53868824 2024-07-01,19:12:57.000,183,11002135,15405,0,1719861176,13007.201888719988,68.35040835000109,53464.58061096 2024-07-01,19:12:58.000,183,11002164,15045,0,1719861177,13007.215361339993,68.39270313000452,53464.5596496 2024-07-01,19:12:59.000,183,11002159,14845,0,1719861178,13007.174943479993,68.35040835000109,53464.58061096 2024-07-01,19:13:00.000,183,11002155,15005,0,1719861179,13007.168207169998,68.35745748000045,53464.53868824 2024-07-01,19:13:01.000,183,11002105,15165,0,1719861180,13007.181679789988,68.35040835000109,53464.622533680005 2024-07-01,19:13:02.000,183,11002180,15365,0,1719861181,13007.215361339993,68.28696617999958,53464.6295208 2024-07-01,19:13:03.000,183,11002171,15325,0,1719861182,13007.215361339993,68.29401530999894,53464.573623840006 2024-07-01,19:13:04.000,183,11002138,15325,0,1719861183,13007.235570269993,68.25172053000279,53464.6295208 2024-07-01,19:13:05.000,183,11002156,15245,0,1719861184,13007.249042889998,68.28696617999958,53464.61554656001 2024-07-01,19:13:06.000,183,11002146,15325,0,1719861185,13007.316405989994,68.21647487999871,53464.64349504001 2024-07-01,19:13:07.000,183,11002156,15245,0,1719861186,13007.309669679998,68.20237662,53464.65048216 2024-07-01,19:13:08.000,183,11002205,15165,0,1719861187,13007.309669679998,68.1671309700032,53464.66445640001 2024-07-01,19:13:09.000,183,11002133,15485,0,1719861188,13007.323142299989,68.13893444999849,53464.65048216 2024-07-01,19:13:10.000,183,11002142,15125,0,1719861189,13007.343351229989,68.16008184000384,53464.69240488001 2024-07-01,19:13:11.000,183,11002164,15365,0,1719861190,13007.370296469999,68.13893444999849,53464.68541776001 2024-07-01,19:13:12.000,183,11002186,15205,0,1719861191,13007.383769089989,68.11778706000041,53464.70637912 2024-07-01,19:13:13.000,183,11002138,15365,0,1719861192,13007.356823849994,68.10368880000169,53464.69240488001 2024-07-01,19:13:14.000,183,11002122,14965,0,1719861193,13007.437659569994,68.10368880000169,53464.61554656001 2024-07-01,19:13:15.000,183,11002145,15125,0,1719861194,13007.498286359994,68.10368880000169,53464.622533680005 2024-07-01,19:13:16.000,183,11002090,15165,0,1719861195,13007.56564945999,68.04729575999954,53464.60157232 2024-07-01,19:13:17.000,183,11002160,14885,0,1719861196,13007.619539939995,68.07549228000426,53464.6295208 2024-07-01,19:13:18.000,183,11002118,15125,0,1719861197,13007.64648517999,68.0684431500049,53464.59458520001 2024-07-01,19:13:19.000,183,11002161,15525,0,1719861198,13007.71384828,68.04024663000018,53464.60855944 2024-07-01,19:13:20.000,183,11002130,15405,0,1719861199,13007.76773875999,68.02614837000147,53464.63650792 2024-07-01,19:13:21.000,183,11002172,15165,0,1719861200,13007.868783409991,68.0543448899989,53464.66445640001 2024-07-01,19:13:22.000,183,11002201,15325,0,1719861201,13007.942882819996,68.04024663000018,53464.65746928 2024-07-01,19:13:23.000,183,11002153,15325,0,1719861202,13007.990036989991,68.02614837000147,53464.622533680005 2024-07-01,19:13:24.000,183,11002124,14925,0,1719861203,13008.064136399997,68.01205011000275,53464.64349504001 2024-07-01,19:13:25.000,183,11002159,15165,0,1719861204,13008.171917359992,68.00500098000339,53464.70637912 2024-07-01,19:13:26.000,183,11002140,15565,0,1719861205,13008.259489390002,67.99795185000403,53464.71336624001 2024-07-01,19:13:27.000,183,11002139,15245,0,1719861206,13008.313379869993,67.98385358999803,53464.73432760001 2024-07-01,19:13:28.000,183,11002233,15165,0,1719861207,13008.347061419998,67.92746055000316,53464.7692632 2024-07-01,19:13:29.000,183,11002187,15165,0,1719861208,13008.400951899988,67.9556570700006,53464.8041988 2024-07-01,19:13:30.000,183,11002182,15245,0,1719861209,13008.501996549989,67.93450968000252,53464.790224560005 2024-07-01,19:13:31.000,183,11002163,15165,0,1719861210,13008.555887029994,67.90631315999781,53464.78323744001 2024-07-01,19:13:32.000,183,11002141,15485,0,1719861211,13008.636722749994,67.84992012000293,53464.81817304 2024-07-01,19:13:33.000,183,11002140,14845,0,1719861212,13008.66366798999,67.84287099000358,53464.77625032 2024-07-01,19:13:34.000,183,11002141,15485,0,1719861213,13008.778185259995,67.80057621000014,53464.81118592001 2024-07-01,19:13:35.000,183,11002132,15125,0,1719861214,13008.80513049999,67.8076253399995,53464.839134400005 2024-07-01,19:13:36.000,183,11002153,15285,0,1719861215,13008.88596621999,67.78647795000143,53464.86009576001 2024-07-01,19:13:37.000,183,11002131,15005,0,1719861216,13008.939856699995,67.82172359999822,53464.90201848001 2024-07-01,19:13:38.000,183,11002151,15445,0,1719861217,13008.99374718,67.80057621000014,53464.84612152 2024-07-01,19:13:39.000,183,11002088,15485,0,1719861218,13008.99374718,67.82877273000486,53464.839134400005 2024-07-01,19:13:40.000,183,11002120,15285,0,1719861219,13009.020692419996,67.81467446999886,53464.87407 2024-07-01,19:13:41.000,183,11002124,15205,0,1719861220,13009.03416504,67.84287099000358,53464.888044240004 2024-07-01,19:13:42.000,183,11002147,15285,0,1719861221,13009.121737069996,67.81467446999886,53464.888044240004 2024-07-01,19:13:43.000,183,11002131,14925,0,1719861222,13009.101528139996,67.83582186000422,53464.87407 2024-07-01,19:13:44.000,183,11002140,15325,0,1719861223,13009.128473379991,67.86401838000165,53464.92996696001 2024-07-01,19:13:45.000,183,11002166,15005,0,1719861224,13009.141945999996,67.8569692500023,53464.95092832001 2024-07-01,19:13:46.000,183,11002128,14965,0,1719861225,13009.141945999996,67.87106751000101,53464.88105712001 2024-07-01,19:13:47.000,183,11002182,15165,0,1719861226,13009.11500076,67.88516576999973,53464.86708288 2024-07-01,19:13:48.000,183,11002175,15685,0,1719861227,13009.141945999996,67.91336229000444,53464.91599272 2024-07-01,19:13:49.000,183,11002142,14925,0,1719861228,13009.081319209996,67.94860794000124,53464.909005600006 2024-07-01,19:13:50.000,183,11002137,14965,0,1719861229,13009.0745829,67.92746055000316,53464.90201848001 2024-07-01,19:13:51.000,183,11002130,15005,0,1719861230,13009.040901349996,67.96270619999996,53464.93695408 2024-07-01,19:13:52.000,183,11002126,14845,0,1719861231,13008.97353825,67.93450968000252,53464.96490256 2024-07-01,19:13:53.000,183,11002131,15325,0,1719861232,13008.91291146,67.94155881000188,53464.92297984 2024-07-01,19:13:54.000,183,11002167,15205,0,1719861233,13008.879229909995,67.98385358999803,53464.92996696001 2024-07-01,19:13:55.000,183,11002121,15605,0,1719861234,13008.818603119995,67.99795185000403,53464.88105712001 2024-07-01,19:13:56.000,183,11002147,15045,0,1719861235,13008.778185259995,67.99795185000403,53464.89503136 2024-07-01,19:13:57.000,183,11002154,15245,0,1719861236,13008.75124002,67.98385358999803,53464.88105712001 2024-07-01,19:13:58.000,183,11002165,15085,0,1719861237,13008.76471263999,68.03319750000082,53464.888044240004 2024-07-01,19:13:59.000,183,11002154,15045,0,1719861238,13008.74450370999,68.03319750000082,53464.888044240004 2024-07-01,19:14:00.000,183,11002080,15045,0,1719861239,13008.656931679994,67.99090272000467,53464.87407 2024-07-01,19:14:01.000,183,11002129,15485,0,1719861240,13008.64345905999,68.0190992400021,53464.86708288 2024-07-01,19:14:02.000,183,11002126,15165,0,1719861241,13008.596304889994,67.97680445999868,53464.888044240004 2024-07-01,19:14:03.000,183,11002136,15365,0,1719861242,13008.569359649999,67.99090272000467,53464.84612152 2024-07-01,19:14:04.000,183,11002105,15205,0,1719861243,13008.549150719999,67.99090272000467,53464.91599272 2024-07-01,19:14:05.000,183,11002105,15165,0,1719861244,13008.535678099994,67.99795185000403,53464.87407 2024-07-01,19:14:06.000,183,11002118,15045,0,1719861245,13008.515469169994,68.01205011000275,53464.86009576001 2024-07-01,19:14:07.000,183,11002097,15125,0,1719861246,13008.434633449993,68.0190992400021,53464.83214728001 2024-07-01,19:14:08.000,183,11002171,15245,0,1719861247,13008.367270349998,68.02614837000147,53464.87407 2024-07-01,19:14:09.000,183,11002147,15005,0,1719861248,13008.380742969988,68.03319750000082,53464.81118592001 2024-07-01,19:14:10.000,183,11002158,15205,0,1719861249,13008.299907250002,68.03319750000082,53464.839134400005 2024-07-01,19:14:11.000,183,11002111,15165,0,1719861250,13008.279698320002,68.08254141000361,53464.83214728001 2024-07-01,19:14:12.000,183,11002182,15165,0,1719861251,13008.205598909997,68.12483618999977,53464.888044240004 2024-07-01,19:14:13.000,183,11002147,15405,0,1719861252,13008.131499499992,68.11778706000041,53464.85310864001 2024-07-01,19:14:14.000,183,11002155,15525,0,1719861253,13008.023718539996,68.13188531999913,53464.74830184 2024-07-01,19:14:15.000,183,11002111,15365,0,1719861254,13007.956355440001,68.16008184000384,53464.720353360004 2024-07-01,19:14:16.000,183,11002103,15325,0,1719861255,13007.91593758,68.21647487999871,53464.69240488001 2024-07-01,19:14:17.000,183,11002123,15125,0,1719861256,13007.801420309996,68.25876966000214,53464.720353360004 2024-07-01,19:14:18.000,183,11002174,15045,0,1719861257,13007.761002449995,68.28696617999958,53464.72734048 2024-07-01,19:14:19.000,183,11002160,15845,0,1719861258,13007.70711196999,68.28696617999958,53464.74830184 2024-07-01,19:14:20.000,183,11002123,15125,0,1719861259,13007.64648517999,68.32926096000301,53464.71336624001 2024-07-01,19:14:21.000,183,11002095,15245,0,1719861260,13007.57238577,68.3010644399983,53464.699392 2024-07-01,19:14:22.000,183,11002121,15245,0,1719861261,13007.52523159999,68.28696617999958,53464.69240488001 2024-07-01,19:14:23.000,183,11002192,15565,0,1719861262,13007.451132189999,68.27991705000022,53464.64349504001 2024-07-01,19:14:24.000,183,11002147,15165,0,1719861263,13007.410714329999,68.2658187900015,53464.60157232 2024-07-01,19:14:25.000,183,11002149,15205,0,1719861264,13007.343351229989,68.25172053000279,53464.69240488001 2024-07-01,19:14:26.000,183,11002147,15525,0,1719861265,13007.316405989994,68.23762227000407,53464.671443520005 2024-07-01,19:14:27.000,183,11002138,15045,0,1719861266,13007.255779199993,68.19532749000064,53464.61554656001 2024-07-01,19:14:28.000,183,11002160,15485,0,1719861267,13007.228833959998,68.17418010000256,53464.61554656001 2024-07-01,19:14:29.000,183,11002190,15525,0,1719861268,13007.188416099998,68.15303271000448,53464.61554656001 2024-07-01,19:14:30.000,183,11002164,15005,0,1719861269,13007.181679789988,68.11073793000105,53464.59458520001 2024-07-01,19:14:31.000,183,11002118,15005,0,1719861270,13007.121053000003,68.07549228000426,53464.60855944 2024-07-01,19:14:32.000,183,11002135,15525,0,1719861271,13007.094107759993,68.0543448899989,53464.61554656001 2024-07-01,19:14:34.000,183,11002121,15085,0,1719861273,13007.073898829993,67.99090272000467,53464.65746928 2024-07-01,19:14:34.000,183,11002113,15285,0,1719861273,13007.100844070002,67.94860794000124,53464.58061096 2024-07-01,19:14:35.000,183,11002127,15005,0,1719861274,13007.080635140002,67.91336229000444,53464.573623840006 2024-07-01,19:14:36.000,183,11002142,15445,0,1719861275,13007.080635140002,67.87811664000037,53464.58759808 2024-07-01,19:14:37.000,183,11002164,15165,0,1719861276,13007.087371449998,67.83582186000422,53464.552662480004 2024-07-01,19:14:38.000,183,11002171,15365,0,1719861277,13007.087371449998,67.81467446999886,53464.53868824 2024-07-01,19:14:39.000,183,11002174,15445,0,1719861278,13007.107580379998,67.75828143000399,53464.53170112 2024-07-01,19:14:40.000,183,11002126,15005,0,1719861279,13007.114316689993,67.68074100000376,53464.4897784 2024-07-01,19:14:41.000,183,11002137,15405,0,1719861280,13007.134525619993,67.68074100000376,53464.41292008 2024-07-01,19:14:42.000,183,11002161,15165,0,1719861281,13007.147998239998,67.61729883000226,53464.454842800005 2024-07-01,19:14:43.000,183,11002158,15245,0,1719861282,13007.181679789988,67.63844622000033,53464.39195872 2024-07-01,19:14:44.000,183,11002171,15125,0,1719861283,13007.228833959998,67.58910231000482,53464.405932960006 2024-07-01,19:14:45.000,183,11002184,15485,0,1719861284,13007.228833959998,67.6102497000029,53464.42689432001 2024-07-01,19:14:46.000,183,11002170,15405,0,1719861285,13007.269251819998,67.58205317999818,53464.37099736 2024-07-01,19:14:47.000,183,11002183,14925,0,1719861286,13007.296197059994,67.5609057900001,53464.32907464001 2024-07-01,19:14:48.000,183,11002162,15285,0,1719861287,13007.350087539999,67.54680753000139,53464.35702312001 2024-07-01,19:14:49.000,183,11002149,15205,0,1719861288,13007.350087539999,67.5609057900001,53464.37798448001 2024-07-01,19:14:50.000,183,11002158,15325,0,1719861289,13007.363560159989,67.53975840000203,53464.384971600004 2024-07-01,19:14:51.000,183,11002148,15165,0,1719861290,13007.356823849994,67.53270927000267,53464.39894584001 2024-07-01,19:14:52.000,183,11002157,15325,0,1719861291,13007.356823849994,67.51861101000395,53464.41292008 2024-07-01,19:14:53.000,183,11002165,15125,0,1719861292,13007.316405989994,67.51861101000395,53464.43388144 2024-07-01,19:14:54.000,183,11002173,15325,0,1719861293,13007.309669679998,67.48336535999988,53464.41292008 2024-07-01,19:14:55.000,183,11002141,15045,0,1719861294,13007.262515509989,67.48336535999988,53464.336061760005 2024-07-01,19:14:56.000,183,11002114,15605,0,1719861295,13007.255779199993,67.46926710000116,53464.384971600004 2024-07-01,19:14:57.000,183,11002144,15325,0,1719861296,13007.208625029998,67.49041448999924,53464.35702312001 2024-07-01,19:14:58.000,183,11002137,15205,0,1719861297,13007.188416099998,67.45516884000244,53464.39894584001 2024-07-01,19:14:59.000,183,11002136,15445,0,1719861298,13007.141261930003,67.48336535999988,53464.36401024 2024-07-01,19:15:00.000,183,11002121,15445,0,1719861299,13007.094107759993,67.4622179700018,53464.336061760005 2024-07-01,19:15:01.000,183,11002131,15125,0,1719861300,13007.033480969993,67.50451274999796,53464.384971600004 2024-07-01,19:15:02.000,183,11002157,15005,0,1719861301,13007.013272039992,67.53975840000203,53464.32208752 2024-07-01,19:15:03.000,183,11002209,15005,0,1719861302,13006.972854179992,67.53270927000267,53464.36401024 2024-07-01,19:15:04.000,183,11002154,15525,0,1719861303,13006.945908939997,67.58205317999818,53464.384971600004 2024-07-01,19:15:05.000,183,11002173,14925,0,1719861304,13006.912227389992,67.60320057000354,53464.405932960006 2024-07-01,19:15:06.000,183,11002108,15085,0,1719861305,13006.878545840002,67.6102497000029,53464.43388144 2024-07-01,19:15:07.000,183,11002151,15165,0,1719861306,13006.817919050001,67.68779013000312,53464.41292008 2024-07-01,19:15:08.000,183,11002168,15245,0,1719861307,13006.804446429996,67.69483926000248,53464.39195872 2024-07-01,19:15:09.000,183,11002159,15485,0,1719861308,13006.784237499996,67.73008490999928,53464.41292008 2024-07-01,19:15:10.000,183,11002156,15005,0,1719861309,13006.750555949991,67.75828143000399,53464.37798448001 2024-07-01,19:15:11.000,183,11002171,15445,0,1719861310,13006.703401779996,67.81467446999886,53464.42689432001 2024-07-01,19:15:12.000,183,11002153,14965,0,1719861311,13006.710138089991,67.82172359999822,53464.39195872 2024-07-01,19:15:13.000,183,11002146,15325,0,1719861312,13006.689929159991,67.87106751000101,53464.44086856 2024-07-01,19:15:14.000,183,11002171,14925,0,1719861313,13006.67645654,67.91336229000444,53464.405932960006 2024-07-01,19:15:15.000,183,11002154,14845,0,1719861314,13006.662983919996,67.97680445999868,53464.37798448001 2024-07-01,19:15:16.000,183,11002155,14925,0,1719861315,13006.689929159991,68.04024663000018,53464.39894584001 2024-07-01,19:15:17.000,183,11002137,14925,0,1719861316,13006.642774989996,68.08959054000297,53464.41292008 2024-07-01,19:15:18.000,183,11002155,15085,0,1719861317,13006.622566059996,68.08959054000297,53464.39894584001 2024-07-01,19:15:19.000,183,11002155,14885,0,1719861318,13006.59562082,68.13893444999849,53464.39894584001 2024-07-01,19:15:20.000,183,11002162,15245,0,1719861319,13006.642774989996,68.18122923000192,53464.4199072 2024-07-01,19:15:21.000,183,11002166,15325,0,1719861320,13006.602357129996,68.23057314000471,53464.4199072 2024-07-01,19:15:22.000,183,11002167,14845,0,1719861321,13006.61582975,68.2658187900015,53464.43388144 2024-07-01,19:15:23.000,183,11002169,15245,0,1719861322,13006.60909343999,68.3151627000043,53464.39894584001 2024-07-01,19:15:24.000,183,11002172,15165,0,1719861323,13006.58888450999,68.3151627000043,53464.41292008 2024-07-01,19:15:25.000,183,11002150,15325,0,1719861324,13006.59562082,68.33631009000237,53464.405932960006 2024-07-01,19:15:26.000,183,11002179,15045,0,1719861325,13006.602357129996,68.36450660999981,53464.39894584001 2024-07-01,19:15:27.000,183,11002150,15245,0,1719861326,13006.60909343999,68.4138505200026,53464.384971600004 2024-07-01,19:15:28.000,183,11002196,15205,0,1719861327,13006.60909343999,68.44204704000003,53464.37798448001 2024-07-01,19:15:29.000,183,11002121,15525,0,1719861328,13006.622566059996,68.47024356000475,53464.35702312001 2024-07-01,19:15:30.000,183,11002146,15205,0,1719861329,13006.63603868,68.5125383400009,53464.37099736 2024-07-01,19:15:31.000,183,11002143,15245,0,1719861330,13006.649511299991,68.56188225000369,53464.36401024 2024-07-01,19:15:32.000,183,11002188,15125,0,1719861331,13006.669720229991,68.57598051000241,53464.35702312001 2024-07-01,19:15:33.000,183,11002198,15045,0,1719861332,13006.662983919996,68.56893138000305,53464.37798448001 2024-07-01,19:15:34.000,183,11002176,15325,0,1719861333,13006.689929159991,68.61827528999856,53464.39894584001 2024-07-01,19:15:35.000,183,11002165,15365,0,1719861334,13006.723610709996,68.63237355000456,53464.41292008 2024-07-01,19:15:36.000,183,11002130,15485,0,1719861335,13006.743819639996,68.67466833000071,53464.44785568001 2024-07-01,19:15:37.000,183,11002235,14965,0,1719861336,13006.689929159991,68.69581571999879,53464.41292008 2024-07-01,19:15:38.000,183,11002125,14805,0,1719861337,13006.750555949991,68.68876658999943,53464.4199072 2024-07-01,19:15:39.000,183,11002160,15205,0,1719861338,13006.804446429996,68.73106137000286,53464.44785568001 2024-07-01,19:15:40.000,183,11002171,15045,0,1719861339,13006.831391669992,68.74515963000158,53464.405932960006 2024-07-01,19:15:41.000,183,11002180,15405,0,1719861340,13006.838127980001,68.76630701999966,53464.4897784 2024-07-01,19:15:42.000,183,11002135,15165,0,1719861341,13006.844864289997,68.75220876000094,53464.48279128 2024-07-01,19:15:43.000,183,11002175,15165,0,1719861342,13006.858336910002,68.75220876000094,53464.48279128 2024-07-01,19:15:44.000,183,11002139,15125,0,1719861343,13006.865073219997,68.76630701999966,53464.44086856 2024-07-01,19:15:45.000,183,11002180,15525,0,1719861344,13006.945908939997,68.74515963000158,53464.56663672001 2024-07-01,19:15:46.000,183,11002163,15125,0,1719861345,13006.945908939997,68.71696311000414,53464.49676552001 2024-07-01,19:15:47.000,183,11002191,15045,0,1719861346,13006.959381560002,68.69581571999879,53464.51073976 2024-07-01,19:15:48.000,183,11002171,15125,0,1719861347,13006.979590490002,68.68876658999943,53464.53868824 2024-07-01,19:15:49.000,183,11002148,15245,0,1719861348,13006.966117869997,68.64647181000328,53464.53170112 2024-07-01,19:15:50.000,183,11002133,15205,0,1719861349,13006.986326799997,68.63237355000456,53464.52471400001 2024-07-01,19:15:51.000,183,11002205,14925,0,1719861350,13006.972854179992,68.59712790000049,53464.58061096 2024-07-01,19:15:52.000,183,11002203,15525,0,1719861351,13006.999799420002,68.56893138000305,53464.56663672001 2024-07-01,19:15:53.000,183,11002221,15285,0,1719861352,13006.986326799997,68.50548921000154,53464.56663672001 2024-07-01,19:15:54.000,183,11002144,15165,0,1719861353,13007.013272039992,68.5125383400009,53464.552662480004 2024-07-01,19:15:55.000,183,11002156,15325,0,1719861354,13007.013272039992,68.42089965000196,53464.58061096 2024-07-01,19:15:56.000,183,11002194,15125,0,1719861355,13007.013272039992,68.38565399999788,53464.61554656001 2024-07-01,19:15:57.000,183,11002187,14845,0,1719861356,13007.046953589997,68.3151627000043,53464.59458520001 2024-07-01,19:15:58.000,183,11002111,15125,0,1719861357,13007.060426210002,68.3010644399983,53464.56663672001 2024-07-01,19:15:59.000,183,11002165,15165,0,1719861358,13007.026744659997,68.24467140000343,53464.59458520001 2024-07-01,19:16:00.000,183,11002142,15245,0,1719861359,13007.040217280002,68.20237662,53464.63650792 2024-07-01,19:16:01.000,183,11002181,15085,0,1719861360,13007.067162519998,68.19532749000064,53464.65746928 2024-07-01,19:16:02.000,183,11002160,15125,0,1719861361,13007.080635140002,68.1671309700032,53464.60855944 2024-07-01,19:16:03.000,183,11002109,15525,0,1719861362,13007.067162519998,68.12483618999977,53464.58061096 2024-07-01,19:16:04.000,183,11002185,15045,0,1719861363,13007.114316689993,68.08254141000361,53464.56663672001 2024-07-01,19:16:05.000,183,11002183,15605,0,1719861364,13007.154734549993,68.06139401999826,53464.56663672001 2024-07-01,19:16:06.000,183,11002146,15365,0,1719861365,13007.161470859988,68.01205011000275,53464.6295208 2024-07-01,19:16:07.000,183,11002178,15565,0,1719861366,13007.201888719988,67.98385358999803,53464.65746928 2024-07-01,19:16:08.000,183,11002179,15165,0,1719861367,13007.195152409993,67.96975532999932,53464.622533680005 2024-07-01,19:16:09.000,183,11002144,15165,0,1719861368,13007.215361339993,67.9556570700006,53464.64349504001 2024-07-01,19:16:10.000,183,11002162,15085,0,1719861369,13007.255779199993,67.94860794000124,53464.68541776001 2024-07-01,19:16:11.000,183,11002207,15205,0,1719861370,13007.249042889998,67.87811664000037,53464.73432760001 2024-07-01,19:16:12.000,183,11002183,15605,0,1719861371,13007.275988129993,67.89926402999845,53464.720353360004 2024-07-01,19:16:13.000,183,11002173,15285,0,1719861372,13007.302933369989,67.90631315999781,53464.71336624001 2024-07-01,19:16:14.000,183,11002171,15525,0,1719861373,13007.323142299989,67.87811664000037,53464.720353360004 2024-07-01,19:16:15.000,183,11002174,15085,0,1719861374,13007.316405989994,67.86401838000165,53464.75528896 2024-07-01,19:16:16.000,183,11002152,15365,0,1719861375,13007.329878609999,67.88516576999973,53464.81118592001 2024-07-01,19:16:17.000,183,11002141,15445,0,1719861376,13007.363560159989,67.82877273000486,53464.82516016 2024-07-01,19:16:18.000,183,11002157,15405,0,1719861377,13007.383769089989,67.82877273000486,53464.81817304 2024-07-01,19:16:19.000,183,11002170,15005,0,1719861378,13007.390505399999,67.79352708000079,53464.84612152 2024-07-01,19:16:20.000,183,11002176,15285,0,1719861379,13007.44439587999,67.76533056000335,53464.81118592001 2024-07-01,19:16:21.000,183,11002212,15125,0,1719861380,13007.430923259999,67.73713403999864,53464.85310864001 2024-07-01,19:16:22.000,183,11002196,15045,0,1719861381,13007.44439587999,67.73008490999928,53464.86708288 2024-07-01,19:16:23.000,183,11002143,15285,0,1719861382,13007.417450639994,67.75123230000463,53464.909005600006 2024-07-01,19:16:24.000,183,11002171,15485,0,1719861383,13007.48481373999,67.75123230000463,53464.92996696001 2024-07-01,19:16:25.000,183,11002159,15005,0,1719861384,13007.46460480999,67.73713403999864,53464.92297984 2024-07-01,19:16:26.000,183,11002211,15085,0,1719861385,13007.498286359994,67.70188839000184,53464.96490256 2024-07-01,19:16:27.000,183,11002153,15365,0,1719861386,13007.48481373999,67.70188839000184,53464.93695408 2024-07-01,19:16:28.000,183,11002208,15245,0,1719861387,13007.48481373999,67.6736918700044,53464.92996696001 2024-07-01,19:16:29.000,183,11002196,15205,0,1719861388,13007.451132189999,67.65959360999841,53464.98586392 2024-07-01,19:16:30.000,183,11002139,15405,0,1719861389,13007.46460480999,67.63844622000033,53464.97188968 2024-07-01,19:16:31.000,183,11002121,15365,0,1719861390,13007.48481373999,67.57500404999882,53465.04176088 2024-07-01,19:16:32.000,183,11002190,15565,0,1719861391,13007.457868499994,67.5609057900001,53465.055735120004 2024-07-01,19:16:33.000,183,11002149,14845,0,1719861392,13007.42418694999,67.5609057900001,53465.02778664001 2024-07-01,19:16:34.000,183,11002186,15165,0,1719861393,13007.47134112,67.49041448999924,53465.02778664001 2024-07-01,19:16:35.000,183,11002187,15005,0,1719861394,13007.42418694999,67.44811971000308,53465.09067072 2024-07-01,19:16:36.000,183,11002200,15085,0,1719861395,13007.417450639994,67.44107058000372,53465.06970936001 2024-07-01,19:16:37.000,183,11002188,15565,0,1719861396,13007.383769089989,67.38467754000158,53465.04874800001 2024-07-01,19:16:38.000,183,11002162,15005,0,1719861397,13007.410714329999,67.37762841000222,53465.06272224 2024-07-01,19:16:39.000,183,11002170,15285,0,1719861398,13007.370296469999,67.30713711000135,53465.02778664001 2024-07-01,19:16:40.000,183,11002191,15125,0,1719861399,13007.390505399999,67.27189146000455,53465.09765784001 2024-07-01,19:16:41.000,183,11002165,15205,0,1719861400,13007.377032779994,67.20844929000305,53465.0836836 2024-07-01,19:16:42.000,183,11002159,15285,0,1719861401,13007.329878609999,67.16615450999961,53465.10464496 2024-07-01,19:16:43.000,183,11002120,15165,0,1719861402,13007.350087539999,67.12385973000346,53465.125606320005 2024-07-01,19:16:44.000,183,11002102,15245,0,1719861403,13007.350087539999,67.08156495000003,53465.0836836 2024-07-01,19:16:45.000,183,11002185,15165,0,1719861404,13007.343351229989,67.03927017000387,53465.076696480006 2024-07-01,19:16:46.000,183,11002167,14925,0,1719861405,13007.370296469999,67.01107364999916,53465.13958056 2024-07-01,19:16:47.000,183,11002183,15085,0,1719861406,13007.329878609999,66.96172974000365,53465.09765784001 2024-07-01,19:16:48.000,183,11002196,15005,0,1719861407,13007.316405989994,66.93353321999894,53465.16752904001 2024-07-01,19:16:49.000,183,11002167,15325,0,1719861408,13007.302933369989,66.89123844000278,53465.16752904001 2024-07-01,19:16:50.000,183,11002210,15205,0,1719861409,13007.296197059994,66.83484540000063,53465.20945176 2024-07-01,19:16:51.000,183,11002150,15165,0,1719861410,13007.296197059994,66.82074714000191,53465.174516160005 2024-07-01,19:16:52.000,183,11002162,15125,0,1719861411,13007.329878609999,66.79255062000448,53465.19547752001 2024-07-01,19:16:53.000,183,11002141,15005,0,1719861412,13007.323142299989,66.77140322999912,53465.21643888001 2024-07-01,19:16:54.000,183,11002191,15165,0,1719861413,13007.282724439989,66.77845235999848,53465.19547752001 2024-07-01,19:16:55.000,183,11002178,15205,0,1719861414,13007.255779199993,66.72205932000361,53465.19547752001 2024-07-01,19:16:56.000,183,11002170,15325,0,1719861415,13007.222097649988,66.72910845000297,53465.25137448 2024-07-01,19:16:57.000,183,11002162,14725,0,1719861416,13007.174943479993,66.7573049700004,53465.26534872001 2024-07-01,19:16:58.000,183,11002113,14885,0,1719861417,13007.134525619993,66.77140322999912,53465.2583616 2024-07-01,19:16:59.000,183,11002205,15165,0,1719861418,13007.094107759993,66.79959975000384,53465.342207040005 2024-07-01,19:17:00.000,183,11002181,15165,0,1719861419,13007.033480969993,66.82074714000191,53465.30028432 2024-07-01,19:17:01.000,183,11002145,15005,0,1719861420,13006.972854179992,66.89828757000214,53465.32124568 2024-07-01,19:17:02.000,183,11002182,15125,0,1719861421,13006.905491079997,66.93353321999894,53465.342207040005 2024-07-01,19:17:03.000,183,11002172,14965,0,1719861422,13006.817919050001,66.96172974000365,53465.32124568 2024-07-01,19:17:04.000,183,11002167,15005,0,1719861423,13006.757292260001,67.04631930000323,53465.30727144 2024-07-01,19:17:05.000,183,11002183,15205,0,1719861424,13006.669720229991,67.1168106000041,53465.40509112001 2024-07-01,19:17:06.000,183,11002179,15245,0,1719861425,13006.58888450999,67.18730189999769,53465.37714264 2024-07-01,19:17:07.000,183,11002214,14965,0,1719861426,13006.5147851,67.23664581000048,53465.34919416 2024-07-01,19:17:08.000,183,11002177,15445,0,1719861427,13006.42721306999,67.30008798000199,53465.356181279996 2024-07-01,19:17:09.000,183,11002187,15125,0,1719861428,13006.34637734999,67.34238275999815,53465.28631008001 2024-07-01,19:17:10.000,183,11002191,15245,0,1719861429,13006.28575055999,67.43402145000437,53465.26534872001 2024-07-01,19:17:11.000,183,11002167,14725,0,1719861430,13006.218387459994,67.45516884000244,53465.293297200005 2024-07-01,19:17:12.000,183,11002172,15445,0,1719861431,13006.151024359999,67.51861101000395,53465.244387360006 2024-07-01,19:17:13.000,183,11002170,15245,0,1719861432,13006.103870189989,67.58205317999818,53465.28631008001 2024-07-01,19:17:14.000,183,11002178,14845,0,1719861433,13006.043243399989,67.63844622000033,53465.293297200005 2024-07-01,19:17:15.000,183,11002193,15685,0,1719861434,13006.023034469988,67.63139709000097,53465.32124568 2024-07-01,19:17:16.000,183,11002206,15365,0,1719861435,13006.023034469988,67.7089375200012,53465.293297200005 2024-07-01,19:17:17.000,183,11002171,15005,0,1719861436,13005.969143989998,67.73008490999928,53465.244387360006 2024-07-01,19:17:18.000,183,11002173,14965,0,1719861437,13005.996089229993,67.744183169998,53465.27233584 2024-07-01,19:17:19.000,183,11002179,15205,0,1719861438,13005.948935059998,67.77942882000207,53465.293297200005 2024-07-01,19:17:20.000,183,11002183,15245,0,1719861439,13005.942198749988,67.80057621000014,53465.21643888001 2024-07-01,19:17:21.000,183,11002189,15045,0,1719861440,13005.942198749988,67.8076253399995,53465.14656768001 2024-07-01,19:17:22.000,183,11002201,14885,0,1719861441,13005.975880299993,67.81467446999886,53465.14656768001 2024-07-01,19:17:23.000,183,11002099,14805,0,1719861442,13005.962407679988,67.8076253399995,53465.14656768001 2024-07-01,19:17:24.000,183,11002163,15205,0,1719861443,13005.982616609988,67.82172359999822,53465.16752904001 2024-07-01,19:17:25.000,183,11002175,14965,0,1719861444,13006.043243399989,67.84287099000358,53465.14656768001 2024-07-01,19:17:26.000,183,11002177,15485,0,1719861445,13006.090397569998,67.84992012000293,53465.1535548 2024-07-01,19:17:27.000,183,11002194,15085,0,1719861446,13006.103870189989,67.81467446999886,53465.13958056 2024-07-01,19:17:28.000,183,11002187,15645,0,1719861447,13006.18470590999,67.82172359999822,53465.11163208 2024-07-01,19:17:29.000,183,11002229,15165,0,1719861448,13006.218387459994,67.77237969000271,53465.16752904001 2024-07-01,19:17:30.000,183,11002201,15205,0,1719861449,13006.258805319994,67.79352708000079,53465.1535548 2024-07-01,19:17:31.000,183,11002162,15205,0,1719861450,13006.319432109995,67.75828143000399,53465.174516160005 2024-07-01,19:17:32.000,183,11002200,15045,0,1719861451,13006.34637734999,67.75828143000399,53465.13958056 2024-07-01,19:17:33.000,183,11002152,15085,0,1719861452,13006.39353152,67.75828143000399,53465.13958056 2024-07-01,19:17:34.000,183,11002173,15245,0,1719861453,13006.47436724,67.744183169998,53465.188490399996 2024-07-01,19:17:35.000,183,11002161,15685,0,1719861454,13006.53499403,67.70188839000184,53465.20246464 2024-07-01,19:17:36.000,183,11002136,15285,0,1719861455,13006.541730339995,67.7089375200012,53465.16752904001 2024-07-01,19:17:37.000,183,11002162,15405,0,1719861456,13006.582148199996,67.68779013000312,53465.13259344 2024-07-01,19:17:38.000,183,11002174,15485,0,1719861457,13006.59562082,67.68074100000376,53465.13259344 2024-07-01,19:17:39.000,183,11002170,15165,0,1719861458,13006.61582975,67.63844622000033,53465.10464496 2024-07-01,19:17:40.000,183,11002125,15445,0,1719861459,13006.629302369991,67.65254447999905,53465.076696480006 2024-07-01,19:17:41.000,183,11002154,15525,0,1719861460,13006.63603868,67.62434796000161,53465.10464496 2024-07-01,19:17:42.000,183,11002142,15485,0,1719861461,13006.65624761,67.62434796000161,53465.16054192 2024-07-01,19:17:43.000,183,11002101,15285,0,1719861462,13006.67645654,67.63844622000033,53465.16054192 2024-07-01,19:17:44.000,183,11002167,15525,0,1719861463,13006.689929159991,67.63844622000033,53465.16752904001 2024-07-01,19:17:45.000,183,11002181,15325,0,1719861464,13006.710138089991,67.65959360999841,53465.14656768001 2024-07-01,19:17:46.000,183,11002189,15325,0,1719861465,13006.689929159991,67.68779013000312,53465.14656768001 2024-07-01,19:17:47.000,183,11002200,15365,0,1719861466,13006.669720229991,67.7089375200012,53465.13958056 2024-07-01,19:17:48.000,183,11002171,15125,0,1719861467,13006.63603868,67.7089375200012,53465.174516160005 2024-07-01,19:17:49.000,183,11002180,15525,0,1719861468,13006.58888450999,67.73713403999864,53465.14656768001 2024-07-01,19:17:50.000,183,11002178,15285,0,1719861469,13006.57541189,67.73008490999928,53465.125606320005 2024-07-01,19:17:51.000,183,11002217,15645,0,1719861470,13006.56867557999,67.76533056000335,53465.13259344 2024-07-01,19:17:52.000,183,11002151,15285,0,1719861471,13006.52825771999,67.75828143000399,53465.11163208 2024-07-01,19:17:53.000,183,11002118,15325,0,1719861472,13006.460894619995,67.78647795000143,53465.06272224 2024-07-01,19:17:54.000,183,11002201,15485,0,1719861473,13006.45415831,67.79352708000079,53465.02079952001 2024-07-01,19:17:55.000,183,11002176,15245,0,1719861474,13006.40700413999,67.82877273000486,53465.06970936001 2024-07-01,19:17:56.000,183,11002189,15325,0,1719861475,13006.34637734999,67.84992012000293,53465.0836836 2024-07-01,19:17:57.000,183,11002188,15325,0,1719861476,13006.27227794,67.8569692500023,53465.11163208 2024-07-01,19:17:58.000,183,11002118,15165,0,1719861477,13006.231860079999,67.9204114200038,53465.14656768001 2024-07-01,19:17:59.000,183,11002186,15605,0,1719861478,13006.25206901,67.91336229000444,53465.06272224 2024-07-01,19:18:00.000,183,11002178,15445,0,1719861479,13006.171233289999,67.92746055000316,53465.055735120004 2024-07-01,19:18:01.000,183,11002169,14965,0,1719861480,13006.083661259989,67.9556570700006,53465.09067072 2024-07-01,19:18:02.000,183,11002175,15165,0,1719861481,13006.049979709998,67.96975532999932,53465.125606320005 2024-07-01,19:18:03.000,183,11002145,14805,0,1719861482,13006.016298159993,68.0190992400021,53465.1535548 2024-07-01,19:18:04.000,183,11002164,15325,0,1719861483,13005.908517199998,68.04024663000018,53465.10464496 2024-07-01,19:18:05.000,183,11002169,15205,0,1719861484,13005.874835649993,68.0684431500049,53465.11163208 2024-07-01,19:18:06.000,183,11002141,15365,0,1719861485,13005.827681479997,68.04729575999954,53465.03477376 2024-07-01,19:18:07.000,183,11002160,15245,0,1719861486,13005.773790999992,68.0684431500049,53465.06272224 2024-07-01,19:18:08.000,183,11002145,15005,0,1719861487,13005.713164209992,68.08959054000297,53464.97887680001 2024-07-01,19:18:09.000,183,11002190,15325,0,1719861488,13005.632328489992,68.11778706000041,53464.98586392 2024-07-01,19:18:10.000,183,11002145,15485,0,1719861489,13005.618855870001,68.13893444999849,53465.0138124 2024-07-01,19:18:11.000,183,11002183,15725,0,1719861490,13005.571701699992,68.14598357999785,53464.99983816001 2024-07-01,19:18:12.000,183,11002129,15285,0,1719861491,13005.538020150001,68.13893444999849,53464.957915440005 2024-07-01,19:18:13.000,183,11002127,15285,0,1719861492,13005.470657049991,68.18827836000128,53464.95092832001 2024-07-01,19:18:14.000,183,11002160,15165,0,1719861493,13005.490865979991,68.1671309700032,53464.93695408 2024-07-01,19:18:15.000,183,11002178,15365,0,1719861494,13005.47739336,68.18827836000128,53464.90201848001 2024-07-01,19:18:16.000,183,11002172,15285,0,1719861495,13005.47739336,68.18122923000192,53464.90201848001 2024-07-01,19:18:17.000,183,11002145,15165,0,1719861496,13005.45718443,68.20237662,53464.92996696001 2024-07-01,19:18:18.000,183,11002081,14805,0,1719861497,13005.497602290001,68.21647487999871,53464.88105712001 2024-07-01,19:18:19.000,183,11002133,15485,0,1719861498,13005.538020150001,68.20237662,53464.93695408 2024-07-01,19:18:20.000,183,11002132,14845,0,1719861499,13005.618855870001,68.24467140000343,53464.92996696001 2024-07-01,19:18:21.000,183,11002130,14925,0,1719861500,13005.639064800002,68.23762227000407,53464.9439412 2024-07-01,19:18:22.000,183,11002144,15365,0,1719861501,13005.672746349992,68.22352400999807,53464.957915440005 2024-07-01,19:18:23.000,183,11002101,15365,0,1719861502,13005.746845759997,68.25876966000214,53464.97188968 2024-07-01,19:18:24.000,183,11002157,15085,0,1719861503,13005.841154100002,68.24467140000343,53464.92996696001 2024-07-01,19:18:25.000,183,11002189,15525,0,1719861504,13005.969143989998,68.2658187900015,53464.9439412 2024-07-01,19:18:26.000,183,11002139,15445,0,1719861505,13006.043243399989,68.24467140000343,53464.9439412 2024-07-01,19:18:27.000,183,11002150,15205,0,1719861506,13006.157760669994,68.23762227000407,53464.98586392 2024-07-01,19:18:28.000,183,11002121,15165,0,1719861507,13006.26554162999,68.25876966000214,53465.04176088 2024-07-01,19:18:29.000,183,11002187,15125,0,1719861508,13006.400267829995,68.23762227000407,53465.04176088 2024-07-01,19:18:30.000,183,11002171,15445,0,1719861509,13006.53499403,68.24467140000343,53465.06970936001 2024-07-01,19:18:31.000,183,11002163,15005,0,1719861510,13006.63603868,68.23762227000407,53465.03477376 2024-07-01,19:18:32.000,183,11002122,15125,0,1719861511,13006.811182739992,68.23057314000471,53465.11861920001 2024-07-01,19:18:33.000,183,11002173,15085,0,1719861512,13006.952645249992,68.2658187900015,53465.174516160005 2024-07-01,19:18:34.000,183,11002192,15525,0,1719861513,13007.013272039992,68.2658187900015,53465.16054192 2024-07-01,19:18:35.000,183,11002187,15285,0,1719861514,13007.147998239998,68.25172053000279,53465.16054192 2024-07-01,19:18:36.000,183,11002161,15325,0,1719861515,13007.262515509989,68.24467140000343,53465.20246464 2024-07-01,19:18:37.000,183,11002187,15045,0,1719861516,13007.397241709994,68.22352400999807,53465.23041312 2024-07-01,19:18:38.000,183,11002156,15285,0,1719861517,13007.50502266999,68.23762227000407,53465.16752904001 2024-07-01,19:18:39.000,183,11002172,15325,0,1719861518,13007.619539939995,68.27991705000022,53465.23740024001 2024-07-01,19:18:40.000,183,11002157,15005,0,1719861519,13007.71384828,68.3010644399983,53465.27233584 2024-07-01,19:18:41.000,183,11002174,15685,0,1719861520,13007.841838169996,68.30811356999766,53465.27932296 2024-07-01,19:18:42.000,183,11002204,15205,0,1719861521,13007.956355440001,68.32221183000365,53465.28631008001 2024-07-01,19:18:43.000,183,11002134,15685,0,1719861522,13008.077609020002,68.33631009000237,53465.28631008001 2024-07-01,19:18:44.000,183,11002205,15005,0,1719861523,13008.151708429992,68.32926096000301,53465.342207040005 2024-07-01,19:18:45.000,183,11002174,15485,0,1719861524,13008.239280460002,68.32221183000365,53465.3282328 2024-07-01,19:18:46.000,183,11002146,15485,0,1719861525,13008.340325110003,68.32926096000301,53465.40509112001 2024-07-01,19:18:47.000,183,11002124,15205,0,1719861526,13008.421160829988,68.32221183000365,53465.38412976001 2024-07-01,19:18:48.000,183,11002179,15325,0,1719861527,13008.475051309993,68.35745748000045,53465.37714264 2024-07-01,19:18:49.000,183,11002159,15005,0,1719861528,13008.522205479989,68.3151627000043,53465.460988080005 2024-07-01,19:18:50.000,183,11002183,15325,0,1719861529,13008.528941789998,68.3151627000043,53465.45400096001 2024-07-01,19:18:51.000,183,11002138,15525,0,1719861530,13008.589568579999,68.33631009000237,53465.48194944001 2024-07-01,19:18:52.000,183,11002159,15205,0,1719861531,13008.609777509999,68.3010644399983,53465.47496232 2024-07-01,19:18:53.000,183,11002095,15045,0,1719861532,13008.60304119999,68.28696617999958,53465.509897920005 2024-07-01,19:18:54.000,183,11002188,15605,0,1719861533,13008.62325012999,68.2658187900015,53465.62169184001 2024-07-01,19:18:55.000,183,11002150,15205,0,1719861534,13008.629986439999,68.20942574999935,53465.61470472 2024-07-01,19:18:56.000,183,11002137,15285,0,1719861535,13008.609777509999,68.20237662,53465.64964032001 2024-07-01,19:18:57.000,183,11002180,15325,0,1719861536,13008.582832269989,68.1671309700032,53465.58675624 2024-07-01,19:18:58.000,183,11002133,15365,0,1719861537,13008.528941789998,68.16008184000384,53465.628678960005 2024-07-01,19:18:59.000,183,11002172,15605,0,1719861538,13008.475051309993,68.11073793000105,53465.726498640004 2024-07-01,19:19:00.000,183,11002176,15565,0,1719861539,13008.414424519993,68.02614837000147,53465.691563039996 2024-07-01,19:19:01.000,183,11002202,15685,0,1719861540,13008.387479279998,67.99090272000467,53465.67060168001 2024-07-01,19:19:02.000,183,11002184,15165,0,1719861541,13008.353797729993,67.89926402999845,53465.66361456 2024-07-01,19:19:03.000,183,11002098,14925,0,1719861542,13008.272962009993,67.84287099000358,53465.65662744 2024-07-01,19:19:04.000,183,11002141,15245,0,1719861543,13008.232544149992,67.77942882000207,53465.677588800005 2024-07-01,19:19:05.000,183,11002135,15405,0,1719861544,13008.118026880002,67.69483926000248,53465.68457592 2024-07-01,19:19:06.000,183,11002143,15525,0,1719861545,13008.037191160001,67.65254447999905,53465.66361456 2024-07-01,19:19:07.000,183,11002164,15085,0,1719861546,13007.990036989991,67.55385666000075,53465.65662744 2024-07-01,19:19:08.000,183,11002109,15365,0,1719861547,13007.902464959996,67.47631623000052,53465.628678960005 2024-07-01,19:19:09.000,183,11002171,15685,0,1719861548,13007.81489293,67.40582492999965,53465.6426532 2024-07-01,19:19:10.000,183,11002120,15605,0,1719861549,13007.740793519995,67.33533362999879,53465.62169184001 2024-07-01,19:19:11.000,183,11002188,15525,0,1719861550,13007.66669410999,67.30008798000199,53465.60073048001 2024-07-01,19:19:12.000,183,11002143,14885,0,1719861551,13007.57238577,67.20140016000369,53465.579769120006 2024-07-01,19:19:13.000,183,11002106,15645,0,1719861552,13007.46460480999,67.14500712000154,53465.56579488 2024-07-01,19:19:14.000,183,11002131,15525,0,1719861553,13007.40397801999,67.06746669000131,53465.56579488 2024-07-01,19:19:15.000,183,11002153,15565,0,1719861554,13007.316405989994,67.04631930000323,53465.61470472 2024-07-01,19:19:16.000,183,11002132,14765,0,1719861555,13007.215361339993,66.99697539000044,53465.51688504 2024-07-01,19:19:17.000,183,11002146,15365,0,1719861556,13007.114316689993,66.94763147999765,53465.48893656 2024-07-01,19:19:18.000,183,11002163,15325,0,1719861557,13007.053689899993,66.92648408999958,53465.54483352 2024-07-01,19:19:19.000,183,11002189,15205,0,1719861558,13006.972854179992,66.85599278999871,53465.44002672 2024-07-01,19:19:20.000,183,11002174,15205,0,1719861559,13006.844864289997,66.85599278999871,53465.51688504 2024-07-01,19:19:21.000,183,11002147,15005,0,1719861560,13006.757292260001,66.84189452999999,53465.48893656 2024-07-01,19:19:22.000,183,11002132,15285,0,1719861561,13006.703401779996,66.82074714000191,53465.398104 2024-07-01,19:19:23.000,183,11002125,15205,0,1719861562,13006.61582975,66.8066488800032,53465.40509112001 2024-07-01,19:19:24.000,183,11002102,15285,0,1719861563,13006.52825771999,66.77845235999848,53465.398104 2024-07-01,19:19:25.000,183,11002155,15245,0,1719861564,13006.481103549995,66.77140322999912,53465.42605248 2024-07-01,19:19:26.000,183,11002134,14885,0,1719861565,13006.45415831,66.77845235999848,53465.42605248 2024-07-01,19:19:27.000,183,11002143,15405,0,1719861566,13006.40700413999,66.74320671000169,53465.398104 2024-07-01,19:19:28.000,183,11002144,15005,0,1719861567,13006.33290473,66.73615758000233,53465.398104 2024-07-01,19:19:29.000,183,11002171,15445,0,1719861568,13006.29248687,66.71501019000425,53465.38412976001 2024-07-01,19:19:30.000,183,11002159,15165,0,1719861569,13006.238596389994,66.6938627999989,53465.356181279996 2024-07-01,19:19:31.000,183,11002130,15485,0,1719861570,13006.22512376999,66.62337149999803,53465.31425856001 2024-07-01,19:19:32.000,183,11002152,15125,0,1719861571,13006.20491483999,66.63042063000466,53465.32124568 2024-07-01,19:19:33.000,183,11002162,15285,0,1719861572,13006.151024359999,66.61632236999867,53465.38412976001 2024-07-01,19:19:34.000,183,11002136,15365,0,1719861573,13006.18470590999,66.58812585000123,53465.3282328 2024-07-01,19:19:35.000,183,11002127,15085,0,1719861574,13006.103870189989,66.53173280999908,53465.356181279996 2024-07-01,19:19:36.000,183,11002113,15405,0,1719861575,13006.063452329989,66.50353629000165,53465.30028432 2024-07-01,19:19:37.000,183,11002156,14845,0,1719861576,13006.063452329989,66.47533977000421,53465.31425856001 2024-07-01,19:19:38.000,183,11002157,15485,0,1719861577,13006.070188639998,66.44009412000014,53465.2583616 2024-07-01,19:19:39.000,183,11002158,15325,0,1719861578,13006.110606499999,66.41894673000206,53465.23740024001 2024-07-01,19:19:40.000,183,11002150,15125,0,1719861579,13006.083661259989,66.37665194999863,53465.27233584 2024-07-01,19:19:41.000,183,11002183,15445,0,1719861580,13006.049979709998,66.3484554300012,53465.27932296 2024-07-01,19:19:42.000,183,11002134,15085,0,1719861581,13006.049979709998,66.33435717000248,53465.27233584 2024-07-01,19:19:43.000,183,11002176,15445,0,1719861582,13006.049979709998,66.29206238999905,53465.21643888001 2024-07-01,19:19:44.000,183,11002169,14925,0,1719861583,13006.049979709998,66.22157108999818,53465.223426000004 2024-07-01,19:19:45.000,183,11002154,15005,0,1719861584,13006.070188639998,66.23566935000417,53465.23740024001 2024-07-01,19:19:46.000,183,11002151,15365,0,1719861585,13006.076924949994,66.17927631000202,53465.23740024001 2024-07-01,19:19:47.000,183,11002163,14925,0,1719861586,13006.097133879994,66.14403065999795,53465.223426000004 2024-07-01,19:19:48.000,183,11002143,15325,0,1719861587,13006.137551739994,66.10878501000116,53465.21643888001 2024-07-01,19:19:49.000,183,11002175,14925,0,1719861588,13006.137551739994,66.07353936000436,53465.25137448 2024-07-01,19:19:50.000,183,11002174,15205,0,1719861589,13006.177969599994,66.03124458000093,53465.223426000004 2024-07-01,19:19:51.000,183,11002155,15165,0,1719861590,13006.218387459994,65.98190066999814,53465.16752904001 2024-07-01,19:19:52.000,183,11002179,14845,0,1719861591,13006.238596389994,65.99599893000413,53465.19547752001 2024-07-01,19:19:53.000,183,11002142,15285,0,1719861592,13006.25206901,65.94665502000134,53465.23740024001 2024-07-01,19:19:54.000,183,11002199,15005,0,1719861593,13006.32616841999,65.93960589000199,53465.23740024001 2024-07-01,19:19:55.000,183,11002170,15005,0,1719861594,13006.36658627999,65.91845850000391,53465.28631008001 2024-07-01,19:19:56.000,183,11002116,15365,0,1719861595,13006.41374045,65.82681980999769,53465.21643888001 2024-07-01,19:19:57.000,183,11002163,15365,0,1719861596,13006.420476759995,65.82681980999769,53465.21643888001 2024-07-01,19:19:58.000,183,11002151,15045,0,1719861597,13006.48783985999,65.82681980999769,53465.293297200005 2024-07-01,19:19:59.000,183,11002079,15205,0,1719861598,13006.541730339995,65.79862329000025,53465.27932296 2024-07-01,19:20:00.000,183,11002123,15165,0,1719861599,13006.582148199996,65.79862329000025,53465.25137448 2024-07-01,19:20:01.000,183,11002149,15045,0,1719861600,13006.602357129996,65.76337764000345,53465.27233584 2024-07-01,19:20:02.000,183,11002132,15125,0,1719861601,13006.61582975,65.72813198999938,53465.32124568 2024-07-01,19:20:03.000,183,11002125,15565,0,1719861602,13006.669720229991,65.72813198999938,53465.3282328 2024-07-01,19:20:04.000,183,11002128,15205,0,1719861603,13006.770764879991,65.67173895000451,53465.27233584 2024-07-01,19:20:05.000,183,11002173,15125,0,1719861604,13006.844864289997,65.69288634000259,53465.3282328 2024-07-01,19:20:06.000,183,11002103,15405,0,1719861605,13006.898754770002,65.65059155999916,53465.27233584 2024-07-01,19:20:07.000,183,11002166,15285,0,1719861606,13006.966117869997,65.65059155999916,53465.30727144 2024-07-01,19:20:08.000,183,11002098,15165,0,1719861607,13007.013272039992,65.62944417000108,53465.30028432 2024-07-01,19:20:09.000,183,11002165,15245,0,1719861608,13007.067162519998,65.56600199999957,53465.23041312 2024-07-01,19:20:10.000,183,11002143,15445,0,1719861609,13007.195152409993,65.55190374000085,53465.293297200005 2024-07-01,19:20:11.000,183,11002161,15485,0,1719861610,13007.242306579989,65.51665809000406,53465.25137448 2024-07-01,19:20:12.000,183,11002127,15165,0,1719861611,13007.309669679998,65.53075635000278,53465.293297200005 2024-07-01,19:20:13.000,183,11002102,15205,0,1719861612,13007.356823849994,65.47436331000063,53465.356181279996 2024-07-01,19:20:14.000,183,11002169,15605,0,1719861613,13007.363560159989,65.48141243999999,53465.30727144 2024-07-01,19:20:15.000,183,11002148,15205,0,1719861614,13007.430923259999,65.41797026999848,53465.244387360006 2024-07-01,19:20:16.000,183,11002099,15485,0,1719861615,13007.44439587999,65.41092113999912,53465.30028432 2024-07-01,19:20:17.000,183,11002139,15085,0,1719861616,13007.50502266999,65.38272462000168,53465.30028432 2024-07-01,19:20:18.000,183,11002153,15045,0,1719861617,13007.56564945999,65.3968228800004,53465.30727144 2024-07-01,19:20:19.000,183,11002146,14965,0,1719861618,13007.63301256,65.35452810000425,53465.342207040005 2024-07-01,19:20:20.000,183,11002121,15165,0,1719861619,13007.62627624999,65.34042983999825,53465.40509112001 2024-07-01,19:20:21.000,183,11002171,15285,0,1719861620,13007.639748869995,65.35452810000425,53465.356181279996 2024-07-01,19:20:22.000,183,11002136,14685,0,1719861621,13007.68690303999,65.34747897000489,53465.356181279996 2024-07-01,19:20:23.000,183,11002167,14925,0,1719861622,13007.76773875999,65.3615772300036,53465.293297200005 2024-07-01,19:20:24.000,183,11002120,15205,0,1719861623,13007.794684,65.3615772300036,53465.356181279996 2024-07-01,19:20:25.000,183,11002113,15325,0,1719861624,13007.83510186,65.36862636000296,53465.3282328 2024-07-01,19:20:26.000,183,11002192,15205,0,1719861625,13007.85531079,65.34747897000489,53465.41906536 2024-07-01,19:20:27.000,183,11002156,15445,0,1719861626,13007.909201269991,65.38272462000168,53465.412078240006 2024-07-01,19:20:28.000,183,11002173,15085,0,1719861627,13007.909201269991,65.35452810000425,53465.45400096001 2024-07-01,19:20:29.000,183,11002177,14725,0,1719861628,13007.969828059991,65.35452810000425,53465.42605248 2024-07-01,19:20:30.000,183,11002125,15085,0,1719861629,13008.016982230001,65.37567549000232,53465.42605248 2024-07-01,19:20:31.000,183,11002158,15165,0,1719861630,13008.037191160001,65.3615772300036,53465.47496232 2024-07-01,19:20:32.000,183,11002122,15005,0,1719861631,13008.064136399997,65.37567549000232,53465.44701384 2024-07-01,19:20:33.000,183,11002166,14925,0,1719861632,13008.064136399997,65.3968228800004,53465.49592368 2024-07-01,19:20:34.000,183,11002126,15325,0,1719861633,13008.097817950002,65.38272462000168,53465.460988080005 2024-07-01,19:20:35.000,183,11002156,15085,0,1719861634,13008.124763189997,65.3615772300036,53465.460988080005 2024-07-01,19:20:36.000,183,11002111,15205,0,1719861635,13008.171917359992,65.31223332000081,53465.523872159996 2024-07-01,19:20:37.000,183,11002160,14965,0,1719861636,13008.165181049997,65.34042983999825,53465.51688504 2024-07-01,19:20:38.000,183,11002123,14965,0,1719861637,13008.171917359992,65.34042983999825,53465.53085928001 2024-07-01,19:20:39.000,183,11002199,15125,0,1719861638,13008.144972119997,65.34042983999825,53465.558807760004 2024-07-01,19:20:40.000,183,11002119,14685,0,1719861639,13008.158444740002,65.37567549000232,53465.523872159996 2024-07-01,19:20:41.000,183,11002212,15445,0,1719861640,13008.198862600002,65.36862636000296,53465.5378464 2024-07-01,19:20:42.000,183,11002181,15245,0,1719861641,13008.151708429992,65.35452810000425,53465.558807760004 2024-07-01,19:20:43.000,183,11002135,15245,0,1719861642,13008.165181049997,65.34042983999825,53465.5378464 2024-07-01,19:20:44.000,183,11002108,15125,0,1719861643,13008.124763189997,65.34747897000489,53465.59374336 2024-07-01,19:20:45.000,183,11002146,15365,0,1719861644,13008.151708429992,65.38977375000104,53465.63566608 2024-07-01,19:20:46.000,183,11002144,15365,0,1719861645,13008.151708429992,65.35452810000425,53465.64964032001 2024-07-01,19:20:47.000,183,11002148,14685,0,1719861646,13008.185389979997,65.37567549000232,53465.59374336 2024-07-01,19:20:48.000,183,11002136,14965,0,1719861647,13008.185389979997,65.34042983999825,53465.62169184001 2024-07-01,19:20:49.000,183,11002116,15085,0,1719861648,13008.205598909997,65.33338070999889,53465.61470472 2024-07-01,19:20:50.000,183,11002108,14605,0,1719861649,13008.225807839997,65.34747897000489,53465.65662744 2024-07-01,19:20:51.000,183,11002159,15005,0,1719861650,13008.266225699997,65.28403680000338,53465.628678960005 2024-07-01,19:20:52.000,183,11002130,15525,0,1719861651,13008.293170939993,65.23469289000059,53465.62169184001 2024-07-01,19:20:53.000,183,11002134,15405,0,1719861652,13008.313379869993,65.20649637000315,53465.65662744 2024-07-01,19:20:54.000,183,11002154,14805,0,1719861653,13008.333588799993,65.17829984999844,53465.63566608 2024-07-01,19:20:55.000,183,11002181,15445,0,1719861654,13008.347061419998,65.19239811000443,53465.68457592 2024-07-01,19:20:56.000,183,11002152,15685,0,1719861655,13008.347061419998,65.15715246000036,53465.69855016001 2024-07-01,19:20:57.000,183,11002139,15445,0,1719861656,13008.414424519993,65.15715246000036,53465.77540848 2024-07-01,19:20:58.000,183,11002130,14845,0,1719861657,13008.400951899988,65.1148576800042,53465.68457592 2024-07-01,19:20:59.000,183,11002123,15285,0,1719861658,13008.394215589993,65.09371028999885,53465.66361456 2024-07-01,19:21:00.000,183,11002150,15485,0,1719861659,13008.394215589993,65.05846464000206,53465.6426532 2024-07-01,19:21:01.000,183,11002154,15405,0,1719861660,13008.407688209998,65.03731725000398,53465.691563039996 2024-07-01,19:21:02.000,183,11002169,15365,0,1719861661,13008.461578689989,65.01616985999863,53465.75444712 2024-07-01,19:21:03.000,183,11002118,15125,0,1719861662,13008.448106069998,64.99502247000055,53465.859253919996 2024-07-01,19:21:04.000,183,11002135,14885,0,1719861663,13008.481787619989,64.9527276900044,53465.83829256001 2024-07-01,19:21:05.000,183,11002138,15285,0,1719861664,13008.495260239994,64.97387508000247,53465.845279680005 2024-07-01,19:21:06.000,183,11002128,15445,0,1719861665,13008.528941789998,64.91043291000096,53465.8522668 2024-07-01,19:21:07.000,183,11002167,15205,0,1719861666,13008.589568579999,64.9033837800016,53465.90816376001 2024-07-01,19:21:08.000,183,11002174,15165,0,1719861667,13008.562623339989,64.85403986999881,53465.90117664 2024-07-01,19:21:09.000,183,11002134,15045,0,1719861668,13008.60304119999,64.84699073999946,53465.88021528 2024-07-01,19:21:10.000,183,11002149,15325,0,1719861669,13008.589568579999,64.86813813000481,53465.90816376001 2024-07-01,19:21:11.000,183,11002121,15445,0,1719861670,13008.60304119999,64.81879422000202,53465.94309936 2024-07-01,19:21:12.000,183,11002133,14685,0,1719861671,13008.576095959994,64.79059770000458,53465.88720240001 2024-07-01,19:21:13.000,183,11002092,15205,0,1719861672,13008.62325012999,64.77649943999859,53465.90117664 2024-07-01,19:21:14.000,183,11002115,15325,0,1719861673,13008.64345905999,64.74830292000115,53465.87322816 2024-07-01,19:21:15.000,183,11002201,14965,0,1719861674,13008.650195369999,64.73420466000243,53465.894189520004 2024-07-01,19:21:16.000,183,11002087,15245,0,1719861675,13008.609777509999,64.71305727000436,53465.915150880006 2024-07-01,19:21:17.000,183,11002149,15125,0,1719861676,13008.562623339989,64.70600813999772,53465.88720240001 2024-07-01,19:21:18.000,183,11002127,15085,0,1719861677,13008.562623339989,64.68486074999964,53466.00598344001 2024-07-01,19:21:19.000,183,11002173,14885,0,1719861678,13008.542414409989,64.64961510000285,53465.964060720005 2024-07-01,19:21:20.000,183,11002108,14845,0,1719861679,13008.542414409989,64.60732031999942,53465.8522668 2024-07-01,19:21:21.000,183,11002158,15605,0,1719861680,13008.508732859998,64.62846771000477,53465.859253919996 2024-07-01,19:21:22.000,183,11002177,14845,0,1719861681,13008.542414409989,64.5932220600007,53465.83829256001 2024-07-01,19:21:23.000,183,11002164,14765,0,1719861682,13008.515469169994,64.56502554000326,53465.859253919996 2024-07-01,19:21:24.000,183,11002098,15125,0,1719861683,13008.461578689989,64.52977988999919,53465.845279680005 2024-07-01,19:21:25.000,183,11002108,15045,0,1719861684,13008.448106069998,64.53682901999855,53465.845279680005 2024-07-01,19:21:26.000,183,11002101,15045,0,1719861685,13008.448106069998,64.50863250000111,53465.86624104001 2024-07-01,19:21:27.000,183,11002132,15325,0,1719861686,13008.400951899988,64.51568163000047,53465.88021528 2024-07-01,19:21:28.000,183,11002135,15005,0,1719861687,13008.394215589993,64.43814120000025,53465.86624104001 2024-07-01,19:21:29.000,183,11002152,14925,0,1719861688,13008.407688209998,64.45223945999896,53465.859253919996 2024-07-01,19:21:30.000,183,11002099,15205,0,1719861689,13008.387479279998,64.42404294000153,53465.88720240001 2024-07-01,19:21:31.000,183,11002137,14965,0,1719861690,13008.367270349998,64.4451903299996,53465.93611224001 2024-07-01,19:21:32.000,183,11002082,15005,0,1719861691,13008.313379869993,64.40289555000345,53465.86624104001 2024-07-01,19:21:33.000,183,11002155,15085,0,1719861692,13008.299907250002,64.41699381000217,53465.99899632 2024-07-01,19:21:34.000,183,11002137,15565,0,1719861693,13008.279698320002,64.42404294000153,53466.04091904 2024-07-01,19:21:35.000,183,11002167,15245,0,1719861694,13008.272962009993,64.43109207000089,53466.026944799996 2024-07-01,19:21:36.000,183,11002162,14965,0,1719861695,13008.259489390002,64.42404294000153,53466.012970560005 2024-07-01,19:21:37.000,183,11002225,15365,0,1719861696,13008.272962009993,64.40289555000345,53466.00598344001 2024-07-01,19:21:38.000,183,11002106,15885,0,1719861697,13008.266225699997,64.42404294000153,53465.964060720005 2024-07-01,19:21:39.000,183,11002126,15325,0,1719861698,13008.259489390002,64.4451903299996,53465.99899632 2024-07-01,19:21:40.000,183,11002126,15165,0,1719861699,13008.286434629998,64.4451903299996,53465.95707360001 2024-07-01,19:21:41.000,183,11002065,15165,0,1719861700,13008.259489390002,64.45928858999832,53465.93611224001 2024-07-01,19:21:42.000,183,11002133,15645,0,1719861701,13008.252753079993,64.46633771999768,53465.915150880006 2024-07-01,19:21:43.000,183,11002192,15525,0,1719861702,13008.239280460002,64.45223945999896,53465.95707360001 2024-07-01,19:21:44.000,183,11002131,15765,0,1719861703,13008.239280460002,64.50158337000175,53465.95008648 2024-07-01,19:21:45.000,183,11002169,15605,0,1719861704,13008.178653670002,64.48748511000304,53465.97104784 2024-07-01,19:21:46.000,183,11002141,15245,0,1719861705,13008.165181049997,64.52273075999983,53465.964060720005 2024-07-01,19:21:47.000,183,11002114,15125,0,1719861706,13008.185389979997,64.55092728000454,53465.9920092 2024-07-01,19:21:48.000,183,11002158,14965,0,1719861707,13008.165181049997,64.53682901999855,53465.94309936 2024-07-01,19:21:49.000,183,11002123,15005,0,1719861708,13008.205598909997,64.54387814999791,53465.98502208001 2024-07-01,19:21:50.000,183,11002156,15565,0,1719861709,13008.165181049997,64.57207467000262,53465.95008648 2024-07-01,19:21:51.000,183,11002111,15445,0,1719861710,13008.192126289992,64.60732031999942,53465.88720240001 2024-07-01,19:21:52.000,183,11002119,15285,0,1719861711,13008.158444740002,64.60027119000006,53465.92912512 2024-07-01,19:21:53.000,183,11002100,15205,0,1719861712,13008.192126289992,64.63551684000413,53465.95008648 2024-07-01,19:21:54.000,183,11002109,15005,0,1719861713,13008.219071530002,64.64961510000285,53465.915150880006 2024-07-01,19:21:55.000,183,11002129,14925,0,1719861714,13008.239280460002,64.6566642300022,53465.97104784 2024-07-01,19:21:56.000,183,11002155,14845,0,1719861715,13008.279698320002,64.62846771000477,53465.90117664 2024-07-01,19:21:57.000,183,11002144,15165,0,1719861716,13008.306643559998,64.60732031999942,53465.92912512 2024-07-01,19:21:58.000,183,11002133,14925,0,1719861717,13008.347061419998,64.62846771000477,53465.97803496 2024-07-01,19:21:59.000,183,11002171,14845,0,1719861718,13008.360534039988,64.62846771000477,53466.012970560005 2024-07-01,19:22:00.000,183,11002123,15005,0,1719861719,13008.434633449993,64.60027119000006,53466.03393192001 2024-07-01,19:22:01.000,183,11002160,15205,0,1719861720,13008.448106069998,64.58617293000134,53466.01995768 2024-07-01,19:22:02.000,183,11002110,15005,0,1719861721,13008.501996549989,64.55092728000454,53466.01995768 2024-07-01,19:22:03.000,183,11002127,15365,0,1719861722,13008.515469169994,64.50158337000175,53465.9920092 2024-07-01,19:22:04.000,183,11002141,15045,0,1719861723,13008.582832269989,64.46633771999768,53465.98502208001 2024-07-01,19:22:05.000,183,11002126,14845,0,1719861724,13008.656931679994,64.43814120000025,53466.00598344001 2024-07-01,19:22:06.000,183,11002165,15325,0,1719861725,13008.70408584999,64.42404294000153,53465.9920092 2024-07-01,19:22:07.000,183,11002122,15165,0,1719861726,13008.757976329995,64.35355164000066,53465.9920092 2024-07-01,19:22:08.000,183,11002131,15365,0,1719861727,13008.76471263999,64.3112568600045,53465.98502208001 2024-07-01,19:22:09.000,183,11002124,14925,0,1719861728,13008.83207574,64.26191295000172,53466.012970560005 2024-07-01,19:22:10.000,183,11002132,14765,0,1719861729,13008.91291146,64.24076556000364,53466.026944799996 2024-07-01,19:22:11.000,183,11002183,15085,0,1719861730,13008.94659300999,64.21961816999828,53466.012970560005 2024-07-01,19:22:12.000,183,11002158,14845,0,1719861731,13009.03416504,64.17027426000277,53466.026944799996 2024-07-01,19:22:13.000,183,11002170,15325,0,1719861732,13009.0745829,64.11388122000062,53466.026944799996 2024-07-01,19:22:14.000,183,11002144,15205,0,1719861733,13009.155418620001,64.12797947999934,53466.04091904 2024-07-01,19:22:15.000,183,11002153,15045,0,1719861734,13009.175627550001,64.07863557000383,53466.07585464001 2024-07-01,19:22:16.000,183,11002177,14965,0,1719861735,13009.283408509997,64.07158644000447,53466.07585464001 2024-07-01,19:22:17.000,183,11002180,15205,0,1719861736,13009.344035299997,64.0363407900004,53466.13873872 2024-07-01,19:22:18.000,183,11002150,15325,0,1719861737,13009.384453159997,64.02929166000104,53466.17367432001 2024-07-01,19:22:19.000,183,11002119,15365,0,1719861738,13009.431607329992,64.00814427000296,53466.131751600005 2024-07-01,19:22:20.000,183,11002143,15405,0,1719861739,13009.485497809997,63.99404601000424,53466.180661440005 2024-07-01,19:22:21.000,183,11002129,15285,0,1719861740,13009.525915669998,63.95880036000017,53466.20162280001 2024-07-01,19:22:22.000,183,11002112,14805,0,1719861741,13009.593278769993,63.94470210000145,53466.21559704 2024-07-01,19:22:23.000,183,11002169,15325,0,1719861742,13009.606751389998,63.95175123000081,53466.1666872 2024-07-01,19:22:24.000,183,11002129,15205,0,1719861743,13009.680850799989,63.95175123000081,53466.22258416001 2024-07-01,19:22:25.000,183,11002148,14885,0,1719861744,13009.707796039998,63.96584948999953,53466.25751976 2024-07-01,19:22:26.000,183,11002167,15205,0,1719861745,13009.748213899999,64.00814427000296,53466.29245536001 2024-07-01,19:22:27.000,183,11002167,15125,0,1719861746,13009.802104379989,64.0363407900004,53466.32739096 2024-07-01,19:22:28.000,183,11002135,15165,0,1719861747,13009.815576999994,64.07863557000383,53466.34136520001 2024-07-01,19:22:29.000,183,11002090,15085,0,1719861748,13009.869467479999,64.10683209000126,53466.362326559996 2024-07-01,19:22:30.000,183,11002124,15325,0,1719861749,13009.889676409999,64.16322513000341,53466.3763008 2024-07-01,19:22:31.000,183,11002146,15525,0,1719861750,13009.916621649994,64.21961816999828,53466.418223520006 2024-07-01,19:22:32.000,183,11002100,15485,0,1719861751,13009.977248439995,64.26191295000172,53466.397262160004 2024-07-01,19:22:33.000,183,11002128,15125,0,1719861752,13009.977248439995,64.36060077000002,53466.45315912 2024-07-01,19:22:34.000,183,11002116,15405,0,1719861753,13009.99072106,64.37469902999874,53466.446172 2024-07-01,19:22:35.000,183,11002117,15045,0,1719861754,13010.017666299995,64.42404294000153,53466.4811076 2024-07-01,19:22:36.000,183,11002144,15485,0,1719861755,13010.00419367999,64.48043598000368,53466.48809472001 2024-07-01,19:22:37.000,183,11002166,15165,0,1719861756,13010.037875229995,64.55092728000454,53466.50206896 2024-07-01,19:22:38.000,183,11002164,15285,0,1719861757,13010.05134785,64.64961510000285,53466.52303032 2024-07-01,19:22:39.000,183,11002140,14725,0,1719861758,13010.07155678,64.69895900999836,53466.585914400006 2024-07-01,19:22:40.000,183,11002124,15605,0,1719861759,13010.10523832999,64.8046959600033,53466.57892728001 2024-07-01,19:22:41.000,183,11002168,15245,0,1719861760,13010.14565618999,64.87518726000417,53466.61386288 2024-07-01,19:22:42.000,183,11002144,15325,0,1719861761,13010.17260143,64.96682595000311,53466.59988864 2024-07-01,19:22:43.000,183,11002142,15085,0,1719861762,13010.19281036,65.0514155100027,53466.66277272 2024-07-01,19:22:44.000,183,11002135,15005,0,1719861763,13010.21301929,65.09371028999885,53466.70469544001 2024-07-01,19:22:45.000,183,11002172,14965,0,1719861764,13010.22649190999,65.16420158999972,53466.78155376 2024-07-01,19:22:46.000,183,11002116,15245,0,1719861765,13010.24670083999,65.22059463000187,53466.74661816001 2024-07-01,19:22:47.000,183,11002166,14845,0,1719861766,13010.23322822,65.26288940999802,53466.78155376 2024-07-01,19:22:48.000,183,11002150,15165,0,1719861767,13010.26690976999,65.37567549000232,53466.81648936 2024-07-01,19:22:49.000,183,11002166,14685,0,1719861768,13010.26690976999,65.41797026999848,53466.87937344 2024-07-01,19:22:50.000,183,11002162,14685,0,1719861769,13010.31406394,65.50255982999806,53466.90732192 2024-07-01,19:22:51.000,183,11002132,15245,0,1719861770,13010.280382389996,65.52370722000342,53466.91430904001 2024-07-01,19:22:52.000,183,11002130,14965,0,1719861771,13010.287118699991,65.53780548000213,53466.95623176 2024-07-01,19:22:53.000,183,11002132,15045,0,1719861772,13010.287118699991,65.58010025999829,53466.96321888001 2024-07-01,19:22:54.000,183,11002079,15285,0,1719861773,13010.26690976999,65.65764068999852,53466.96321888001 2024-07-01,19:22:55.000,183,11002149,14685,0,1719861774,13010.31406394,65.67173895000451,53466.94924464 2024-07-01,19:22:56.000,183,11002137,15245,0,1719861775,13010.280382389996,65.69288634000259,53466.96321888001 2024-07-01,19:22:57.000,183,11002134,15005,0,1719861776,13010.26690976999,65.74927938000474,53466.9352704 2024-07-01,19:22:58.000,183,11002154,15285,0,1719861777,13010.287118699991,65.74927938000474,53466.95623176 2024-07-01,19:22:59.000,183,11002122,15165,0,1719861778,13010.320800249996,65.7563285100041,53467.0051416 2024-07-01,19:23:00.000,183,11002124,14965,0,1719861779,13010.300591319996,65.79157416000089,53467.033090079996 2024-07-01,19:23:01.000,183,11002116,15245,0,1719861780,13010.307327629991,65.82681980999769,53467.0051416 2024-07-01,19:23:02.000,183,11002099,14765,0,1719861781,13010.29385501,65.84091807000368,53466.99815448 2024-07-01,19:23:03.000,183,11002126,14685,0,1719861782,13010.31406394,65.88321284999984,53467.04007720001 2024-07-01,19:23:04.000,183,11002109,15245,0,1719861783,13010.27364608,65.8550163300024,53467.068025680004 2024-07-01,19:23:05.000,183,11002118,15205,0,1719861784,13010.327536559991,65.8902619799992,53467.16584536 2024-07-01,19:23:06.000,183,11002106,15365,0,1719861785,13010.341009179996,65.91845850000391,53467.144884 2024-07-01,19:23:07.000,183,11002128,15005,0,1719861786,13010.33427287,65.89731110999855,53467.144884 2024-07-01,19:23:08.000,183,11002121,14965,0,1719861787,13010.341009179996,65.8902619799992,53467.11693552 2024-07-01,19:23:09.000,183,11002145,14845,0,1719861788,13010.320800249996,65.88321284999984,53467.22174232 2024-07-01,19:23:10.000,183,11002137,14805,0,1719861789,13010.367954419991,65.86206546000176,53467.10994840001 2024-07-01,19:23:11.000,183,11002113,15365,0,1719861790,13010.347745489991,65.84091807000368,53467.08199992001 2024-07-01,19:23:12.000,183,11002131,15165,0,1719861791,13010.327536559991,65.84091807000368,53467.06103856001 2024-07-01,19:23:13.000,183,11002150,15245,0,1719861792,13010.327536559991,65.80567241999961,53467.05405144 2024-07-01,19:23:14.000,183,11002151,15205,0,1719861793,13010.320800249996,65.79862329000025,53466.99815448 2024-07-01,19:23:15.000,183,11002140,15125,0,1719861794,13010.260173459996,65.7422302499981,53467.068025680004 2024-07-01,19:23:16.000,183,11002107,15245,0,1719861795,13010.19281036,65.7069846000013,53467.06103856001 2024-07-01,19:23:17.000,183,11002138,15005,0,1719861796,13010.21301929,65.65764068999852,53467.06103856001 2024-07-01,19:23:18.000,183,11002178,15205,0,1719861797,13010.219755599996,65.65059155999916,53467.019115840005 2024-07-01,19:23:19.000,183,11002120,15205,0,1719861798,13010.23322822,65.58714938999765,53467.068025680004 2024-07-01,19:23:20.000,183,11002158,15045,0,1719861799,13010.20628297999,65.59419852000428,53467.068025680004 2024-07-01,19:23:21.000,183,11002085,15045,0,1719861800,13010.21301929,65.55895287000021,53467.05405144 2024-07-01,19:23:22.000,183,11002111,15005,0,1719861801,13010.17260143,65.51665809000406,53467.04007720001 2024-07-01,19:23:23.000,183,11002171,15165,0,1719861802,13010.179337739995,65.48141243999999,53467.08199992001 2024-07-01,19:23:24.000,183,11002120,14725,0,1719861803,13010.1523925,65.43206853000447,53467.0750128 2024-07-01,19:23:25.000,183,11002177,15045,0,1719861804,13010.138919879995,65.40387200999976,53467.05405144 2024-07-01,19:23:26.000,183,11002128,14645,0,1719861805,13010.118710949995,65.36862636000296,53467.09597416 2024-07-01,19:23:27.000,183,11002111,15005,0,1719861806,13010.11197464,65.29108593000274,53467.10994840001 2024-07-01,19:23:28.000,183,11002179,15005,0,1719861807,13010.09176571,65.2981350600021,53467.088987040006 2024-07-01,19:23:29.000,183,11002111,15045,0,1719861808,13010.08502939999,65.26288940999802,53467.10994840001 2024-07-01,19:23:30.000,183,11002135,15365,0,1719861809,13010.00419367999,65.23469289000059,53467.088987040006 2024-07-01,19:23:31.000,183,11002124,15245,0,1719861810,13010.02440260999,65.23469289000059,53467.033090079996 2024-07-01,19:23:32.000,183,11002157,14805,0,1719861811,13009.97051213,65.16420158999972,53467.02610296 2024-07-01,19:23:33.000,183,11002129,15085,0,1719861812,13009.936830579994,65.17125071999908,53467.01212872001 2024-07-01,19:23:34.000,183,11002150,15045,0,1719861813,13009.916621649994,65.15715246000036,53467.05405144 2024-07-01,19:23:35.000,183,11002109,14965,0,1719861814,13009.889676409999,65.17829984999844,53467.05405144 2024-07-01,19:23:36.000,183,11002135,15485,0,1719861815,13009.855994859994,65.17829984999844,53467.04706432 2024-07-01,19:23:37.000,183,11002139,15085,0,1719861816,13009.835785929994,65.17829984999844,53466.970206000005 2024-07-01,19:23:38.000,183,11002143,15245,0,1719861817,13009.849258549999,65.17829984999844,53466.9352704 2024-07-01,19:23:39.000,183,11002087,14725,0,1719861818,13009.829049619999,65.17125071999908,53466.95623176 2024-07-01,19:23:40.000,183,11002110,15005,0,1719861819,13009.795368069994,65.22764376000123,53466.94924464 2024-07-01,19:23:41.000,183,11002169,15085,0,1719861820,13009.829049619999,65.22059463000187,53466.89334768001 2024-07-01,19:23:42.000,183,11002144,14885,0,1719861821,13009.788631759999,65.21354550000251,53466.87238632001 2024-07-01,19:23:43.000,183,11002110,14965,0,1719861822,13009.795368069994,65.21354550000251,53466.87238632001 2024-07-01,19:23:44.000,183,11002098,15125,0,1719861823,13009.802104379989,65.22764376000123,53466.921296160006 2024-07-01,19:23:45.000,183,11002072,15285,0,1719861824,13009.788631759999,65.2487911499993,53466.94924464 2024-07-01,19:23:46.000,183,11002160,15205,0,1719861825,13009.808840689999,65.24174201999995,53466.87238632001 2024-07-01,19:23:47.000,183,11002092,15205,0,1719861826,13009.781895449989,65.2487911499993,53466.88636056 2024-07-01,19:23:48.000,183,11002142,15365,0,1719861827,13009.768422829999,65.28403680000338,53466.85841208 2024-07-01,19:23:49.000,183,11002137,14885,0,1719861828,13009.768422829999,65.28403680000338,53466.87238632001 2024-07-01,19:23:50.000,183,11002109,15405,0,1719861829,13009.761686519989,65.2981350600021,53466.81648936 2024-07-01,19:23:51.000,183,11002154,15165,0,1719861830,13009.734741279994,65.28403680000338,53466.84443784001 2024-07-01,19:23:52.000,183,11002109,15205,0,1719861831,13009.701059729989,65.26288940999802,53466.82347648001 2024-07-01,19:23:53.000,183,11002131,15565,0,1719861832,13009.701059729989,65.28403680000338,53466.80950224 2024-07-01,19:23:54.000,183,11002123,15005,0,1719861833,13009.714532349994,65.31928245000017,53466.8304636 2024-07-01,19:23:55.000,183,11002145,15165,0,1719861834,13009.694323419993,65.33338070999889,53466.79552800001 2024-07-01,19:23:56.000,183,11002124,15405,0,1719861835,13009.707796039998,65.32633157999953,53466.80950224 2024-07-01,19:23:57.000,183,11002129,15005,0,1719861836,13009.647169249998,65.34747897000489,53466.753605280006 2024-07-01,19:23:58.000,183,11002192,15045,0,1719861837,13009.620224009988,65.33338070999889,53466.72565680001 2024-07-01,19:23:59.000,183,11002148,14845,0,1719861838,13009.586542459998,65.30518419000146,53466.80950224 2024-07-01,19:24:00.000,183,11002132,15285,0,1719861839,13009.600015079988,65.34042983999825,53466.81648936 2024-07-01,19:24:01.000,183,11002102,14965,0,1719861840,13009.552860909993,65.34747897000489,53466.76757952 2024-07-01,19:24:02.000,183,11002126,15245,0,1719861841,13009.532651979993,65.3615772300036,53466.74661816001 2024-07-01,19:24:03.000,183,11002165,15085,0,1719861842,13009.532651979993,65.36862636000296,53466.79552800001 2024-07-01,19:24:04.000,183,11002120,15045,0,1719861843,13009.546124599998,65.36862636000296,53466.80950224 2024-07-01,19:24:05.000,183,11002108,15285,0,1719861844,13009.519179360002,65.3968228800004,53466.753605280006 2024-07-01,19:24:06.000,183,11002187,15405,0,1719861845,13009.532651979993,65.3968228800004,53466.84443784001 2024-07-01,19:24:07.000,183,11002093,15125,0,1719861846,13009.546124599998,65.41092113999912,53466.74661816001 2024-07-01,19:24:08.000,183,11002099,15005,0,1719861847,13009.512443049993,65.42501939999784,53466.753605280006 2024-07-01,19:24:09.000,183,11002121,15005,0,1719861848,13009.532651979993,65.40387200999976,53466.8304636 2024-07-01,19:24:10.000,183,11002095,14765,0,1719861849,13009.566333529998,65.47436331000063,53466.865399199996 2024-07-01,19:24:11.000,183,11002132,15205,0,1719861850,13009.600015079988,65.47436331000063,53466.851424960005 2024-07-01,19:24:12.000,183,11002106,15325,0,1719861851,13009.674114489993,65.48141243999999,53466.79552800001 2024-07-01,19:24:13.000,183,11002142,15325,0,1719861852,13009.728004969998,65.48846156999934,53466.80950224 2024-07-01,19:24:14.000,183,11002123,15485,0,1719861853,13009.741477589989,65.53075635000278,53466.76757952 2024-07-01,19:24:15.000,183,11002110,15165,0,1719861854,13009.734741279994,65.57305112999893,53466.802515120005 2024-07-01,19:24:16.000,183,11002181,15165,0,1719861855,13009.721268659989,65.5448546100015,53466.89334768001 2024-07-01,19:24:17.000,183,11002134,14805,0,1719861856,13009.741477589989,65.58714938999765,53466.87238632001 2024-07-01,19:24:18.000,183,11002192,15285,0,1719861857,13009.761686519989,65.62944417000108,53466.87937344 2024-07-01,19:24:19.000,183,11002153,15405,0,1719861858,13009.84252223999,65.65764068999852,53466.84443784001 2024-07-01,19:24:20.000,183,11002135,15325,0,1719861859,13009.86273116999,65.67173895000451,53466.8304636 2024-07-01,19:24:21.000,183,11002142,15005,0,1719861860,13009.92335795999,65.67173895000451,53466.802515120005 2024-07-01,19:24:22.000,183,11002116,14685,0,1719861861,13009.92335795999,65.69993547000195,53466.83745072 2024-07-01,19:24:23.000,183,11002174,15365,0,1719861862,13009.97051213,65.69993547000195,53466.802515120005 2024-07-01,19:24:24.000,183,11002100,14685,0,1719861863,13009.98398474999,65.7563285100041,53466.81648936 2024-07-01,19:24:25.000,183,11002115,15205,0,1719861864,13009.9503032,65.76337764000345,53466.851424960005 2024-07-01,19:24:26.000,183,11002165,15245,0,1719861865,13009.99072106,65.79862329000025,53466.78854088 2024-07-01,19:24:27.000,183,11002112,15325,0,1719861866,13010.01092999,65.80567241999961,53466.80950224 2024-07-01,19:24:28.000,183,11002095,14645,0,1719861867,13010.04461153999,65.83386894000432,53466.697708319996 2024-07-01,19:24:29.000,183,11002130,14845,0,1719861868,13010.037875229995,65.83386894000432,53466.7605924 2024-07-01,19:24:30.000,183,11002142,15165,0,1719861869,13010.01092999,65.82681980999769,53466.77456664001 2024-07-01,19:24:31.000,183,11002188,15365,0,1719861870,13010.03113892,65.84796720000304,53466.80950224 2024-07-01,19:24:32.000,183,11002094,15165,0,1719861871,13010.03113892,65.88321284999984,53466.83745072 2024-07-01,19:24:33.000,183,11002153,15445,0,1719861872,13009.997457369995,65.87616372000048,53466.83745072 2024-07-01,19:24:34.000,183,11002130,15005,0,1719861873,13010.017666299995,65.8550163300024,53466.81648936 2024-07-01,19:24:35.000,183,11002154,14685,0,1719861874,13010.02440260999,65.8550163300024,53466.732643920004 2024-07-01,19:24:36.000,183,11002167,15125,0,1719861875,13010.03113892,65.84796720000304,53466.73963104 2024-07-01,19:24:37.000,183,11002117,15365,0,1719861876,13010.058084159995,65.8550163300024,53466.72565680001 2024-07-01,19:24:38.000,183,11002110,15525,0,1719861877,13010.037875229995,65.81272154999897,53466.72565680001 2024-07-01,19:24:39.000,183,11002115,15245,0,1719861878,13010.037875229995,65.81977067999833,53466.78854088 2024-07-01,19:24:40.000,183,11002129,15525,0,1719861879,13010.00419367999,65.72813198999938,53466.7605924 2024-07-01,19:24:41.000,183,11002177,15445,0,1719861880,13010.017666299995,65.72813198999938,53466.79552800001 2024-07-01,19:24:42.000,183,11002166,15165,0,1719861881,13010.02440260999,65.69288634000259,53466.78854088 2024-07-01,19:24:43.000,183,11002171,15405,0,1719861882,13009.99072106,65.68583721000323,53466.83745072 2024-07-01,19:24:44.000,183,11002212,15165,0,1719861883,13010.017666299995,65.62239504000172,53466.78155376 2024-07-01,19:24:45.000,183,11002124,14965,0,1719861884,13009.997457369995,65.51665809000406,53466.83745072 2024-07-01,19:24:46.000,183,11002180,15325,0,1719861885,13010.01092999,65.5096089600047,53466.81648936 2024-07-01,19:24:47.000,183,11002134,15405,0,1719861886,13010.017666299995,65.48846156999934,53466.81648936 2024-07-01,19:24:48.000,183,11002134,15165,0,1719861887,13010.04461153999,65.41797026999848,53466.865399199996 2024-07-01,19:24:49.000,183,11002118,15085,0,1719861888,13010.00419367999,65.34747897000489,53466.82347648001 2024-07-01,19:24:50.000,183,11002159,15365,0,1719861889,13010.00419367999,65.29108593000274,53466.76757952 2024-07-01,19:24:51.000,183,11002164,15485,0,1719861890,13009.977248439995,65.23469289000059,53466.74661816001 2024-07-01,19:24:52.000,183,11002118,15165,0,1719861891,13009.94356688999,65.150103330001,53466.77456664001 2024-07-01,19:24:53.000,183,11002166,15245,0,1719861892,13009.957039509995,65.12895594000292,53466.81648936 2024-07-01,19:24:54.000,183,11002143,15725,0,1719861893,13009.97051213,65.10780855000485,53466.78854088 2024-07-01,19:24:55.000,183,11002128,15045,0,1719861894,13009.889676409999,65.03731725000398,53466.683734080005 2024-07-01,19:24:56.000,183,11002157,15005,0,1719861895,13009.84252223999,64.98797334000119,53466.6907212 2024-07-01,19:24:57.000,183,11002129,14885,0,1719861896,13009.849258549999,64.96682595000311,53466.7605924 2024-07-01,19:24:58.000,183,11002164,15245,0,1719861897,13009.82231330999,64.89633465000225,53466.76757952 2024-07-01,19:24:59.000,183,11002140,15445,0,1719861898,13009.734741279994,64.86813813000481,53466.72565680001 2024-07-01,19:25:00.000,183,11002131,15045,0,1719861899,13009.701059729989,64.81879422000202,53466.732643920004 2024-07-01,19:25:01.000,183,11002158,14885,0,1719861900,13009.640432939988,64.82584335000138,53466.77456664001 2024-07-01,19:25:02.000,183,11002154,15445,0,1719861901,13009.566333529998,64.74125379000179,53466.697708319996 2024-07-01,19:25:03.000,183,11002204,15045,0,1719861902,13009.566333529998,64.75535205000051,53466.683734080005 2024-07-01,19:25:04.000,183,11002150,15045,0,1719861903,13009.505706739998,64.72715553000307,53466.753605280006 2024-07-01,19:25:05.000,183,11002117,15365,0,1719861904,13009.418134710002,64.691909879999,53466.683734080005 2024-07-01,19:25:06.000,183,11002208,15165,0,1719861905,13009.337298990002,64.63551684000413,53466.683734080005 2024-07-01,19:25:07.000,183,11002126,15205,0,1719861906,13009.303617439997,64.60732031999942,53466.62783712001 2024-07-01,19:25:08.000,183,11002112,15285,0,1719861907,13009.202572789996,64.60732031999942,53466.634824240005 2024-07-01,19:25:09.000,183,11002175,15045,0,1719861908,13009.162154929996,64.60732031999942,53466.61386288 2024-07-01,19:25:10.000,183,11002131,14925,0,1719861909,13009.101528139996,64.57912380000198,53466.62085 2024-07-01,19:25:11.000,183,11002115,14965,0,1719861910,13009.040901349996,64.61436944999878,53466.57892728001 2024-07-01,19:25:12.000,183,11002224,15005,0,1719861911,13008.96680193999,64.56502554000326,53466.57194016 2024-07-01,19:25:13.000,183,11002132,15725,0,1719861912,13008.899438839995,64.54387814999791,53466.53700456001 2024-07-01,19:25:14.000,183,11002142,15045,0,1719861913,13008.84554835999,64.57207467000262,53466.57194016 2024-07-01,19:25:15.000,183,11002134,15285,0,1719861914,13008.77144895,64.5579764100039,53466.49508184 2024-07-01,19:25:16.000,183,11002140,15565,0,1719861915,13008.77144895,64.60027119000006,53466.5509788 2024-07-01,19:25:17.000,183,11002106,15365,0,1719861916,13008.73103109,64.57207467000262,53466.530017439996 2024-07-01,19:25:18.000,183,11002193,15765,0,1719861917,13008.73103109,64.6566642300022,53466.5509788 2024-07-01,19:25:19.000,183,11002147,15165,0,1719861918,13008.70408584999,64.63551684000413,53466.49508184 2024-07-01,19:25:20.000,183,11002144,14965,0,1719861919,13008.62325012999,64.64961510000285,53466.47412048 2024-07-01,19:25:21.000,183,11002119,15045,0,1719861920,13008.650195369999,64.68486074999964,53466.50905608001 2024-07-01,19:25:22.000,183,11002196,15205,0,1719861921,13008.69061323,64.73420466000243,53466.46014624001 2024-07-01,19:25:23.000,183,11002138,15445,0,1719861922,13008.697349539994,64.76240117999987,53466.46014624001 2024-07-01,19:25:24.000,183,11002139,15205,0,1719861923,13008.70408584999,64.76945030999923,53466.42521064 2024-07-01,19:25:25.000,183,11002135,15205,0,1719861924,13008.670404299999,64.8046959600033,53466.397262160004 2024-07-01,19:25:26.000,183,11002167,15085,0,1719861925,13008.737767399994,64.81174509000266,53466.35533944 2024-07-01,19:25:27.000,183,11002119,15085,0,1719861926,13008.80513049999,64.85403986999881,53466.3763008 2024-07-01,19:25:28.000,183,11002131,15325,0,1719861927,13008.80513049999,64.85403986999881,53466.38328792 2024-07-01,19:25:29.000,183,11002153,15165,0,1719861928,13008.85228467,64.91748204000032,53466.36931368001 2024-07-01,19:25:30.000,183,11002130,14885,0,1719861929,13008.899438839995,64.95977682000375,53466.40424928 2024-07-01,19:25:31.000,183,11002150,15165,0,1719861930,13008.91291146,64.98092421000183,53466.40424928 2024-07-01,19:25:32.000,183,11002128,15125,0,1719861931,13008.939856699995,65.01616985999863,53466.38328792 2024-07-01,19:25:33.000,183,11002185,15165,0,1719861932,13008.960065629995,65.03731725000398,53466.35533944 2024-07-01,19:25:34.000,183,11002155,15085,0,1719861933,13008.980274559995,65.02321898999799,53466.35533944 2024-07-01,19:25:35.000,183,11002165,15565,0,1719861934,13009.061110279996,65.0514155100027,53466.35533944 2024-07-01,19:25:36.000,183,11002182,15005,0,1719861935,13009.061110279996,65.09371028999885,53466.29245536001 2024-07-01,19:25:37.000,183,11002153,14965,0,1719861936,13009.04763765999,65.07961203000013,53466.3064296 2024-07-01,19:25:38.000,183,11002162,15245,0,1719861937,13009.108264449991,65.10780855000485,53466.32739096 2024-07-01,19:25:39.000,183,11002134,15085,0,1719861938,13009.135209690001,65.12190681000357,53466.32040384001 2024-07-01,19:25:40.000,183,11002116,15205,0,1719861939,13009.108264449991,65.12190681000357,53466.299442480005 2024-07-01,19:25:41.000,183,11002125,15245,0,1719861940,13009.195836480001,65.1148576800042,53466.29245536001 2024-07-01,19:25:42.000,183,11002113,15525,0,1719861941,13009.182363859996,65.13600507000228,53466.28546824 2024-07-01,19:25:43.000,183,11002137,15365,0,1719861942,13009.236254340001,65.12190681000357,53466.2365584 2024-07-01,19:25:44.000,183,11002117,15205,0,1719861943,13009.263199579997,65.12895594000292,53466.25751976 2024-07-01,19:25:45.000,183,11002114,15045,0,1719861944,13009.249726959992,65.15715246000036,53466.25751976 2024-07-01,19:25:46.000,183,11002128,15005,0,1719861945,13009.323826369997,65.1148576800042,53466.27149400001 2024-07-01,19:25:47.000,183,11002189,15245,0,1719861946,13009.310353749992,65.10780855000485,53466.27848112 2024-07-01,19:25:48.000,183,11002148,15165,0,1719861947,13009.317090060002,65.0866611599995,53466.3064296 2024-07-01,19:25:49.000,183,11002113,15005,0,1719861948,13009.377716850002,65.07256290000078,53466.29245536001 2024-07-01,19:25:50.000,183,11002137,15365,0,1719861949,13009.404662089997,65.0866611599995,53466.27149400001 2024-07-01,19:25:51.000,183,11002165,15525,0,1719861950,13009.431607329992,65.07256290000078,53466.3064296 2024-07-01,19:25:52.000,183,11002128,14845,0,1719861951,13009.424871019997,65.03731725000398,53466.27149400001 2024-07-01,19:25:53.000,183,11002123,15245,0,1719861952,13009.451816259992,65.00207159999991,53466.27848112 2024-07-01,19:25:54.000,183,11002172,15365,0,1719861953,13009.485497809997,64.99502247000055,53466.31341672 2024-07-01,19:25:55.000,183,11002091,15125,0,1719861954,13009.445079949997,64.97387508000247,53466.2365584 2024-07-01,19:25:56.000,183,11002158,15125,0,1719861955,13009.485497809997,64.9527276900044,53466.3064296 2024-07-01,19:25:57.000,183,11002167,15605,0,1719861956,13009.505706739998,64.92453116999968,53466.25751976 2024-07-01,19:25:58.000,183,11002158,15685,0,1719861957,13009.546124599998,64.91043291000096,53466.25751976 2024-07-01,19:25:59.000,183,11002085,15405,0,1719861958,13009.573069839993,64.89633465000225,53466.2365584 2024-07-01,19:26:00.000,183,11002172,15565,0,1719861959,13009.546124599998,64.81174509000266,53466.20162280001 2024-07-01,19:26:01.000,183,11002145,15325,0,1719861960,13009.573069839993,64.81174509000266,53466.250532640006 2024-07-01,19:26:02.000,183,11002119,14885,0,1719861961,13009.606751389998,64.8046959600033,53466.25751976 2024-07-01,19:26:03.000,183,11002148,15525,0,1719861962,13009.600015079988,64.74830292000115,53466.24354552001 2024-07-01,19:26:04.000,183,11002080,15405,0,1719861963,13009.600015079988,64.691909879999,53466.32040384001 2024-07-01,19:26:05.000,183,11002116,14965,0,1719861964,13009.579806149988,64.64256597000349,53466.24354552001 2024-07-01,19:26:06.000,183,11002210,15605,0,1719861965,13009.593278769993,64.60027119000006,53466.299442480005 2024-07-01,19:26:07.000,183,11002088,15165,0,1719861966,13009.546124599998,64.56502554000326,53466.34136520001 2024-07-01,19:26:08.000,183,11002149,15565,0,1719861967,13009.532651979993,64.50863250000111,53466.28546824 2024-07-01,19:26:09.000,183,11002160,15165,0,1719861968,13009.532651979993,64.4945342400024,53466.250532640006 2024-07-01,19:26:10.000,183,11002149,15085,0,1719861969,13009.532651979993,64.45223945999896,53466.26450688 2024-07-01,19:26:11.000,183,11002140,15085,0,1719861970,13009.519179360002,64.3817481599981,53466.21559704 2024-07-01,19:26:12.000,183,11002114,15205,0,1719861971,13009.472025189993,64.33240425000258,53466.229571280004 2024-07-01,19:26:13.000,183,11002142,15205,0,1719861972,13009.472025189993,64.26896208000107,53466.229571280004 2024-07-01,19:26:14.000,183,11002113,15685,0,1719861973,13009.485497809997,64.22666729999764,53466.25751976 2024-07-01,19:26:15.000,183,11002092,14925,0,1719861974,13009.472025189993,64.16322513000341,53466.24354552001 2024-07-01,19:26:16.000,183,11002123,15245,0,1719861975,13009.431607329992,64.12093034999998,53466.22258416001 2024-07-01,19:26:17.000,183,11002079,14925,0,1719861976,13009.424871019997,64.07863557000383,53466.194635679996 2024-07-01,19:26:18.000,183,11002173,15765,0,1719861977,13009.411398399992,64.04338991999975,53466.21559704 2024-07-01,19:26:19.000,183,11002119,15125,0,1719861978,13009.451816259992,63.95175123000081,53466.229571280004 2024-07-01,19:26:20.000,183,11002119,15365,0,1719861979,13009.431607329992,63.95880036000017,53466.21559704 2024-07-01,19:26:21.000,183,11002132,15005,0,1719861980,13009.438343640002,63.92355471000337,53466.180661440005 2024-07-01,19:26:22.000,183,11002085,14925,0,1719861981,13009.431607329992,63.88125992999994,53466.20162280001 2024-07-01,19:26:23.000,183,11002137,15245,0,1719861982,13009.458552570002,63.810768629999075,53466.25751976 2024-07-01,19:26:24.000,183,11002148,15445,0,1719861983,13009.478761500002,63.803719499999715,53466.29245536001 2024-07-01,19:26:25.000,183,11002140,15205,0,1719861984,13009.525915669998,63.7543755900042,53466.3064296 2024-07-01,19:26:26.000,183,11002089,15045,0,1719861985,13009.525915669998,63.76847385000292,53466.32739096 2024-07-01,19:26:27.000,183,11002127,15085,0,1719861986,13009.552860909993,63.71208081000077,53466.32739096 2024-07-01,19:26:28.000,183,11002129,15485,0,1719861987,13009.573069839993,63.683884290003334,53466.348352320005 2024-07-01,19:26:29.000,183,11002093,14845,0,1719861988,13009.633696629993,63.71208081000077,53466.33437808 2024-07-01,19:26:30.000,183,11002074,15365,0,1719861989,13009.667378179998,63.620442120001826,53466.32739096 2024-07-01,19:26:31.000,183,11002139,15005,0,1719861990,13009.714532349994,63.620442120001826,53466.34136520001 2024-07-01,19:26:32.000,183,11002138,15325,0,1719861991,13009.754950209994,63.578147339998395,53466.348352320005 2024-07-01,19:26:33.000,183,11002137,15445,0,1719861992,13009.754950209994,63.585196469997754,53466.348352320005 2024-07-01,19:26:34.000,183,11002145,15245,0,1719861993,13009.82231330999,63.5429016900016,53466.3763008 2024-07-01,19:26:35.000,183,11002093,14885,0,1719861994,13009.835785929994,63.52175430000352,53466.34136520001 2024-07-01,19:26:36.000,183,11002117,15125,0,1719861995,13009.896412719994,63.52880343000288,53466.40424928 2024-07-01,19:26:37.000,183,11002094,15325,0,1719861996,13009.90988534,63.49355777999881,53466.397262160004 2024-07-01,19:26:38.000,183,11002152,15005,0,1719861997,13009.94356688999,63.49355777999881,53466.397262160004 2024-07-01,19:26:39.000,183,11002127,15045,0,1719861998,13009.977248439995,63.451263000002655,53466.3763008 2024-07-01,19:26:40.000,183,11002143,14885,0,1719861999,13009.997457369995,63.43011561000458,53466.49508184 2024-07-01,19:26:41.000,183,11002171,15085,0,1719862000,13010.037875229995,63.444213870003296,53466.467133360005 2024-07-01,19:26:42.000,183,11002157,14925,0,1719862001,13010.06482046999,63.394869960000506,53466.43219776 2024-07-01,19:26:43.000,183,11002176,15245,0,1719862002,13010.08502939999,63.401919089999865,53466.50206896 2024-07-01,19:26:44.000,183,11002091,15365,0,1719862003,13010.09176571,63.35962431000371,53466.47412048 2024-07-01,19:26:45.000,183,11002136,14845,0,1719862004,13010.11197464,63.37372257000243,53466.467133360005 2024-07-01,19:26:46.000,183,11002168,14845,0,1719862005,13010.138919879995,63.37372257000243,53466.53700456001 2024-07-01,19:26:47.000,183,11002139,15445,0,1719862006,13010.13218357,63.33847691999836,53466.54399168 2024-07-01,19:26:48.000,183,11002141,15205,0,1719862007,13010.159128809995,63.331427789999,53466.53700456001 2024-07-01,19:26:49.000,183,11002120,15005,0,1719862008,13010.138919879995,63.2961821400022,53466.55796592001 2024-07-01,19:26:50.000,183,11002138,15125,0,1719862009,13010.118710949995,63.30323127000156,53466.59988864 2024-07-01,19:26:51.000,183,11002147,15165,0,1719862010,13010.14565618999,63.30323127000156,53466.585914400006 2024-07-01,19:26:52.000,183,11002133,15045,0,1719862011,13010.10523832999,63.275034750004124,53466.5509788 2024-07-01,19:26:53.000,183,11002161,15445,0,1719862012,13010.118710949995,63.26093648999813,53466.50206896 2024-07-01,19:26:54.000,183,11002081,14805,0,1719862013,13010.098502019995,63.211592580002616,53466.50905608001 2024-07-01,19:26:55.000,183,11002152,15005,0,1719862014,13010.078293089995,63.20454345000326,53466.47412048 2024-07-01,19:26:56.000,183,11002084,15165,0,1719862015,13010.07155678,63.1974943200039,53466.46014624001 2024-07-01,19:26:57.000,183,11002115,14845,0,1719862016,13010.078293089995,63.169297799999185,53466.50206896 2024-07-01,19:26:58.000,183,11002162,15165,0,1719862017,13010.078293089995,63.14815041000111,53466.49508184 2024-07-01,19:26:59.000,183,11002111,14925,0,1719862018,13010.08502939999,63.10585562999768,53466.50905608001 2024-07-01,19:27:00.000,183,11002079,15085,0,1719862019,13010.04461153999,63.06356085000152,53466.50905608001 2024-07-01,19:27:01.000,183,11002141,15245,0,1719862020,13010.058084159995,63.049462590002804,53466.50206896 2024-07-01,19:27:02.000,183,11002118,15245,0,1719862021,13010.04461153999,63.01421693999873,53466.49508184 2024-07-01,19:27:03.000,183,11002175,15405,0,1719862022,13010.00419367999,62.986020420001296,53466.48809472001 2024-07-01,19:27:04.000,183,11002085,14925,0,1719862023,13009.99072106,62.943725639997865,53466.467133360005 2024-07-01,19:27:05.000,183,11002115,15365,0,1719862024,13009.977248439995,62.873234340004274,53466.43219776 2024-07-01,19:27:06.000,183,11002094,15125,0,1719862025,13009.97051213,62.88028347000363,53466.467133360005 2024-07-01,19:27:07.000,183,11002114,14805,0,1719862026,13009.92335795999,62.85208694999892,53466.47412048 2024-07-01,19:27:08.000,183,11002179,14845,0,1719862027,13009.896412719994,62.78864478000469,53466.46014624001 2024-07-01,19:27:09.000,183,11002088,15405,0,1719862028,13009.855994859994,62.774546519998694,53466.43918488001 2024-07-01,19:27:10.000,183,11002111,15285,0,1719862029,13009.829049619999,62.7393008700019,53466.49508184 2024-07-01,19:27:11.000,183,11002096,14885,0,1719862030,13009.781895449989,62.67585870000039,53466.418223520006 2024-07-01,19:27:12.000,183,11002137,15325,0,1719862031,13009.721268659989,62.66880957000103,53466.42521064 2024-07-01,19:27:13.000,183,11002129,15325,0,1719862032,13009.748213899999,62.633563920004235,53466.530017439996 2024-07-01,19:27:14.000,183,11002116,14725,0,1719862033,13009.694323419993,62.59831827000016,53466.530017439996 2024-07-01,19:27:15.000,183,11002119,15045,0,1719862034,13009.653905559993,62.61241652999888,53466.43219776 2024-07-01,19:27:16.000,183,11002137,15405,0,1719862035,13009.633696629993,62.56307262000337,53466.43918488001 2024-07-01,19:27:17.000,183,11002082,14885,0,1719862036,13009.573069839993,62.534876099998655,53466.45315912 2024-07-01,19:27:18.000,183,11002143,15205,0,1719862037,13009.532651979993,62.54897436000465,53466.46014624001 2024-07-01,19:27:19.000,183,11002084,15205,0,1719862038,13009.539388290003,62.49963045000186,53466.45315912 2024-07-01,19:27:20.000,183,11002146,15365,0,1719862039,13009.458552570002,62.46438479999779,53466.48809472001 2024-07-01,19:27:21.000,183,11002143,14925,0,1719862040,13009.458552570002,62.46438479999779,53466.418223520006 2024-07-01,19:27:22.000,183,11002091,15605,0,1719862041,13009.431607329992,62.42209002000163,53466.43918488001 2024-07-01,19:27:23.000,183,11002163,15125,0,1719862042,13009.384453159997,62.400942630003556,53466.39027504001 2024-07-01,19:27:24.000,183,11002104,15245,0,1719862043,13009.350771609992,62.37274610999884,53466.43219776 2024-07-01,19:27:25.000,183,11002138,15205,0,1719862044,13009.283408509997,62.34454959000141,53466.40424928 2024-07-01,19:27:26.000,183,11002082,15165,0,1719862045,13009.249726959992,62.32340220000333,53466.39027504001 2024-07-01,19:27:27.000,183,11002093,15205,0,1719862046,13009.269935889992,62.26700916000118,53466.41123640001 2024-07-01,19:27:28.000,183,11002168,15165,0,1719862047,13009.236254340001,62.25291090000246,53466.3763008 2024-07-01,19:27:29.000,183,11002090,15205,0,1719862048,13009.216045410001,62.21766524999839,53466.45315912 2024-07-01,19:27:30.000,183,11002126,15125,0,1719862049,13009.195836480001,62.16127221000352,53466.467133360005 2024-07-01,19:27:31.000,183,11002089,15005,0,1719862050,13009.182363859996,62.07668265000393,53466.446172 2024-07-01,19:27:32.000,183,11002142,15325,0,1719862051,13009.162154929996,62.06963352000457,53466.348352320005 2024-07-01,19:27:33.000,183,11002137,15765,0,1719862052,13009.09479183,62.006191350003064,53466.28546824 2024-07-01,19:27:34.000,183,11002128,15405,0,1719862053,13009.101528139996,61.91455266000412,53466.362326559996 2024-07-01,19:27:35.000,183,11002122,15845,0,1719862054,13009.081319209996,61.88635613999941,53466.35533944 2024-07-01,19:27:36.000,183,11002103,15445,0,1719862055,13009.081319209996,61.85815962000197,53466.33437808 2024-07-01,19:27:37.000,183,11002086,15365,0,1719862056,13009.088055519991,61.829963100004534,53466.362326559996 2024-07-01,19:27:38.000,183,11002171,15685,0,1719862057,13009.088055519991,61.73832440999831,53466.348352320005 2024-07-01,19:27:39.000,183,11002137,15285,0,1719862058,13009.11500076,61.6889805000028,53466.34136520001 2024-07-01,19:27:40.000,183,11002105,15485,0,1719862059,13009.0745829,61.69602963000216,53466.348352320005 2024-07-01,19:27:41.000,183,11002114,15405,0,1719862060,13009.088055519991,61.61144007000257,53466.38328792 2024-07-01,19:27:42.000,183,11002105,15565,0,1719862061,13009.128473379991,61.63258746000065,53466.41123640001 2024-07-01,19:27:43.000,183,11002195,15405,0,1719862062,13009.128473379991,61.56209615999978,53466.43918488001 2024-07-01,19:27:44.000,183,11002137,15685,0,1719862063,13009.135209690001,61.547997900001064,53466.35533944 2024-07-01,19:27:45.000,183,11002160,15405,0,1719862064,13009.168891239991,61.55504703000042,53466.41123640001 2024-07-01,19:27:46.000,183,11002090,15725,0,1719862065,13009.168891239991,61.51980138000363,53466.418223520006 2024-07-01,19:27:47.000,183,11002159,15325,0,1719862066,13009.162154929996,61.4775066000002,53466.43219776 2024-07-01,19:27:48.000,183,11002145,15845,0,1719862067,13009.202572789996,61.44931008000276,53466.40424928 2024-07-01,19:27:49.000,183,11002152,15005,0,1719862068,13009.175627550001,61.46340834000148,53466.41123640001 2024-07-01,19:27:50.000,183,11002163,15685,0,1719862069,13009.236254340001,61.484555729999556,53466.46014624001 2024-07-01,19:27:51.000,183,11002078,15765,0,1719862070,13009.256463270001,61.4422609500034,53466.43918488001 2024-07-01,19:27:52.000,183,11002117,15485,0,1719862071,13009.249726959992,61.39291704000061,53466.42521064 2024-07-01,19:27:53.000,183,11002160,16125,0,1719862072,13009.269935889992,61.35062226000446,53466.41123640001 2024-07-01,19:27:54.000,183,11002124,15485,0,1719862073,13009.249726959992,61.315376610000385,53466.397262160004 2024-07-01,19:27:55.000,183,11002130,15645,0,1719862074,13009.189100169991,61.258983569998236,53466.43918488001 2024-07-01,19:27:56.000,183,11002159,15525,0,1719862075,13009.216045410001,61.23783618000016,53466.41123640001 2024-07-01,19:27:57.000,183,11002111,15365,0,1719862076,13009.175627550001,61.18144313999801,53466.43219776 2024-07-01,19:27:58.000,183,11002172,15565,0,1719862077,13009.182363859996,61.146197490001214,53466.45315912 2024-07-01,19:27:59.000,183,11002088,15285,0,1719862078,13009.155418620001,61.06865706000099,53466.467133360005 2024-07-01,19:28:00.000,183,11002097,15165,0,1719862079,13009.088055519991,61.075706190000346,53466.45315912 2024-07-01,19:28:01.000,183,11002093,15205,0,1719862080,13009.081319209996,61.04750967000291,53466.46014624001 2024-07-01,19:28:02.000,183,11002100,15485,0,1719862081,13009.0745829,60.93472358999861,53466.50206896 2024-07-01,19:28:03.000,183,11002136,16005,0,1719862082,13009.02742872999,60.92062532999989,53466.52303032 2024-07-01,19:28:04.000,183,11002073,15845,0,1719862083,13009.04763765999,60.864232289997744,53466.5509788 2024-07-01,19:28:05.000,183,11002095,14885,0,1719862084,13009.05437397,60.81488838000223,53466.59988864 2024-07-01,19:28:06.000,183,11002103,15485,0,1719862085,13009.00721979999,60.77964272999816,53466.60687576001 2024-07-01,19:28:07.000,183,11002115,15485,0,1719862086,13008.960065629995,60.723249690003286,53466.62783712001 2024-07-01,19:28:08.000,183,11002130,15245,0,1719862087,13008.919647769995,60.6386601300037,53466.564953040004 2024-07-01,19:28:09.000,183,11002107,14845,0,1719862088,13008.93312039,60.63161100000434,53466.60687576001 2024-07-01,19:28:10.000,183,11002144,15205,0,1719862089,13008.89270253,60.60341447999963,53466.59290152 2024-07-01,19:28:11.000,183,11002104,15005,0,1719862090,13008.899438839995,60.56816883000283,53466.59290152 2024-07-01,19:28:12.000,183,11002154,14925,0,1719862091,13008.899438839995,60.53997230999812,53466.52303032 2024-07-01,19:28:13.000,183,11002192,15525,0,1719862092,13008.919647769995,60.490628400002606,53466.50206896 2024-07-01,19:28:14.000,183,11002133,15525,0,1719862093,13008.899438839995,60.4271862300011,53466.585914400006 2024-07-01,19:28:15.000,183,11002102,14765,0,1719862094,13008.899438839995,60.41308797000238,53466.59988864 2024-07-01,19:28:16.000,183,11002098,15405,0,1719862095,13008.89270253,60.38489144999767,53466.57892728001 2024-07-01,19:28:17.000,183,11002153,15605,0,1719862096,13008.90617514999,60.38489144999767,53466.49508184 2024-07-01,19:28:18.000,183,11002171,15285,0,1719862097,13008.95332932,60.29325275999872,53466.585914400006 2024-07-01,19:28:19.000,183,11002140,15245,0,1719862098,13008.94659300999,60.30030188999808,53466.54399168 2024-07-01,19:28:20.000,183,11002150,15765,0,1719862099,13008.95332932,60.25800711000193,53466.49508184 2024-07-01,19:28:21.000,183,11002125,16005,0,1719862100,13008.96680193999,60.25800711000193,53466.50905608001 2024-07-01,19:28:22.000,183,11002114,15805,0,1719862101,13008.96680193999,60.24390885000321,53466.5509788 2024-07-01,19:28:23.000,183,11002178,15365,0,1719862102,13008.960065629995,60.222761459997855,53466.564953040004 2024-07-01,19:28:24.000,183,11002161,15605,0,1719862103,13008.88596621999,60.215712329998496,53466.45315912 2024-07-01,19:28:25.000,183,11002103,15325,0,1719862104,13008.89270253,60.18751581000106,53466.516043200005 2024-07-01,19:28:26.000,183,11002115,15365,0,1719862105,13008.8724936,60.1804666800017,53466.57194016 2024-07-01,19:28:27.000,183,11002168,15365,0,1719862106,13008.86575728999,60.16636842000298,53466.52303032 2024-07-01,19:28:28.000,183,11002129,15685,0,1719862107,13008.85228467,60.12407363999955,53466.530017439996 2024-07-01,19:28:29.000,183,11002107,15405,0,1719862108,13008.798394189995,60.13817189999827,53466.54399168 2024-07-01,19:28:30.000,183,11002112,15645,0,1719862109,13008.798394189995,60.12407363999955,53466.530017439996 2024-07-01,19:28:31.000,183,11002086,15485,0,1719862110,13008.778185259995,60.102926250001474,53466.52303032 2024-07-01,19:28:32.000,183,11002123,15205,0,1719862111,13008.70408584999,60.13817189999827,53466.516043200005 2024-07-01,19:28:33.000,183,11002070,15565,0,1719862112,13008.636722749994,60.10997538000083,53466.47412048 2024-07-01,19:28:34.000,183,11002082,15445,0,1719862113,13008.636722749994,60.11702451000019,53466.54399168 2024-07-01,19:28:35.000,183,11002173,15565,0,1719862114,13008.64345905999,60.095877120002115,53466.52303032 2024-07-01,19:28:36.000,183,11002074,15565,0,1719862115,13008.616513819994,60.06063146999804,53466.52303032 2024-07-01,19:28:37.000,183,11002106,15245,0,1719862116,13008.569359649999,60.081778860003396,53466.52303032 2024-07-01,19:28:38.000,183,11002151,15325,0,1719862117,13008.555887029994,60.095877120002115,53466.516043200005 2024-07-01,19:28:39.000,183,11002137,15685,0,1719862118,13008.562623339989,60.102926250001474,53466.516043200005 2024-07-01,19:28:40.000,183,11002171,15045,0,1719862119,13008.481787619989,60.095877120002115,53466.47412048 2024-07-01,19:28:41.000,183,11002139,15325,0,1719862120,13008.495260239994,60.102926250001474,53466.54399168 2024-07-01,19:28:42.000,183,11002103,15565,0,1719862121,13008.481787619989,60.11702451000019,53466.54399168 2024-07-01,19:28:43.000,183,11002164,15845,0,1719862122,13008.454842379993,60.12407363999955,53466.49508184 2024-07-01,19:28:44.000,183,11002078,15525,0,1719862123,13008.400951899988,60.13112276999891,53466.49508184 2024-07-01,19:28:45.000,183,11002140,15885,0,1719862124,13008.394215589993,60.1804666800017,53466.52303032 2024-07-01,19:28:46.000,183,11002114,15205,0,1719862125,13008.340325110003,60.215712329998496,53466.50206896 2024-07-01,19:28:47.000,183,11002151,15725,0,1719862126,13008.340325110003,60.222761459997855,53466.467133360005 2024-07-01,19:28:48.000,183,11002148,16165,0,1719862127,13008.333588799993,60.24390885000321,53466.42521064 2024-07-01,19:28:49.000,183,11002060,15445,0,1719862128,13008.299907250002,60.24390885000321,53466.40424928 2024-07-01,19:28:50.000,183,11002129,15605,0,1719862129,13008.326852489998,60.28620362999936,53466.39027504001 2024-07-01,19:28:51.000,183,11002087,15205,0,1719862130,13008.299907250002,60.328498410002794,53466.40424928 2024-07-01,19:28:52.000,183,11002125,15365,0,1719862131,13008.347061419998,60.321449280003435,53466.4811076 2024-07-01,19:28:53.000,183,11002186,15805,0,1719862132,13008.360534039988,60.34964580000087,53466.46014624001 2024-07-01,19:28:54.000,183,11002086,15085,0,1719862133,13008.380742969988,60.36374405999959,53466.48809472001 2024-07-01,19:28:55.000,183,11002115,14645,0,1719862134,13008.367270349998,60.4271862300011,53466.4811076 2024-07-01,19:28:56.000,183,11002136,15325,0,1719862135,13008.353797729993,60.43423536000046,53466.50905608001 2024-07-01,19:28:57.000,183,11002127,15285,0,1719862136,13008.394215589993,60.48357927000325,53466.50905608001 2024-07-01,19:28:58.000,183,11002148,15245,0,1719862137,13008.353797729993,60.51882492000004,53466.53700456001 2024-07-01,19:28:59.000,183,11002125,15325,0,1719862138,13008.340325110003,60.53292317999876,53466.50905608001 2024-07-01,19:29:00.000,183,11002118,14685,0,1719862139,13008.374006659993,60.51882492000004,53466.46014624001 2024-07-01,19:29:01.000,183,11002108,15365,0,1719862140,13008.394215589993,60.53292317999876,53466.50905608001 2024-07-01,19:29:02.000,183,11002133,15045,0,1719862141,13008.407688209998,60.61751273999835,53466.52303032 2024-07-01,19:29:03.000,183,11002184,15125,0,1719862142,13008.421160829988,60.624561869997706,53466.50206896 2024-07-01,19:29:04.000,183,11002127,15165,0,1719862143,13008.387479279998,60.6386601300037,53466.46014624001 2024-07-01,19:29:05.000,183,11002117,15285,0,1719862144,13008.360534039988,60.65980752000178,53466.43219776 2024-07-01,19:29:06.000,183,11002169,14845,0,1719862145,13008.347061419998,60.688004039999214,53466.48809472001 2024-07-01,19:29:07.000,183,11002126,15445,0,1719862146,13008.374006659993,60.69505316999857,53466.42521064 2024-07-01,19:29:08.000,183,11002138,15205,0,1719862147,13008.427897139998,60.737347950002004,53466.50905608001 2024-07-01,19:29:09.000,183,11002073,15205,0,1719862148,13008.400951899988,60.80783925000287,53466.50905608001 2024-07-01,19:29:10.000,183,11002103,14845,0,1719862149,13008.394215589993,60.79374099000415,53466.50905608001 2024-07-01,19:29:11.000,183,11002050,15085,0,1719862150,13008.421160829988,60.81488838000223,53466.50206896 2024-07-01,19:29:12.000,183,11002128,15205,0,1719862151,13008.414424519993,60.857183159998385,53466.4811076 2024-07-01,19:29:13.000,183,11002127,15405,0,1719862152,13008.421160829988,60.87833055000374,53466.467133360005 2024-07-01,19:29:14.000,183,11002103,15045,0,1719862153,13008.461578689989,60.906527070001175,53466.52303032 2024-07-01,19:29:15.000,183,11002069,15005,0,1719862154,13008.495260239994,60.906527070001175,53466.516043200005 2024-07-01,19:29:16.000,183,11002140,15085,0,1719862155,13008.475051309993,60.906527070001175,53466.564953040004 2024-07-01,19:29:17.000,183,11002126,15005,0,1719862156,13008.495260239994,60.913576200000534,53466.50905608001 2024-07-01,19:29:18.000,183,11002121,14805,0,1719862157,13008.515469169994,60.955870980003965,53466.530017439996 2024-07-01,19:29:19.000,183,11002137,15245,0,1719862158,13008.549150719999,60.913576200000534,53466.49508184 2024-07-01,19:29:20.000,183,11002153,15005,0,1719862159,13008.535678099994,60.948821850004606,53466.48809472001 2024-07-01,19:29:21.000,183,11002130,14965,0,1719862160,13008.535678099994,60.962920110003324,53466.530017439996 2024-07-01,19:29:22.000,183,11002127,14965,0,1719862161,13008.569359649999,60.955870980003965,53466.5509788 2024-07-01,19:29:23.000,183,11002153,15205,0,1719862162,13008.508732859998,60.97701837000204,53466.54399168 2024-07-01,19:29:24.000,183,11002149,15045,0,1719862163,13008.528941789998,60.96996924000268,53466.61386288 2024-07-01,19:29:25.000,183,11002125,15205,0,1719862164,13008.542414409989,60.96996924000268,53466.57892728001 2024-07-01,19:29:26.000,183,11002170,15405,0,1719862165,13008.555887029994,60.955870980003965,53466.64181136 2024-07-01,19:29:27.000,183,11002134,14845,0,1719862166,13008.549150719999,60.9840675000014,53466.60687576001 2024-07-01,19:29:28.000,183,11002153,15325,0,1719862167,13008.528941789998,60.94177271999797,53466.53700456001 2024-07-01,19:29:29.000,183,11002122,15045,0,1719862168,13008.508732859998,60.913576200000534,53466.55796592001 2024-07-01,19:29:30.000,183,11002148,14925,0,1719862169,13008.501996549989,60.87833055000374,53466.54399168 2024-07-01,19:29:31.000,183,11002116,14765,0,1719862170,13008.488523929998,60.83603577000031,53466.49508184 2024-07-01,19:29:32.000,183,11002145,15525,0,1719862171,13008.481787619989,60.84308489999967,53466.50206896 2024-07-01,19:29:33.000,183,11002140,15405,0,1719862172,13008.441369759988,60.84308489999967,53466.530017439996 2024-07-01,19:29:34.000,183,11002124,14765,0,1719862173,13008.421160829988,60.80079012000351,53466.516043200005 2024-07-01,19:29:35.000,183,11002080,14845,0,1719862174,13008.414424519993,60.7725935999988,53466.516043200005 2024-07-01,19:29:36.000,183,11002107,15325,0,1719862175,13008.380742969988,60.69505316999857,53466.50905608001 2024-07-01,19:29:37.000,183,11002122,14925,0,1719862176,13008.360534039988,60.66685665000114,53466.50206896 2024-07-01,19:29:38.000,183,11002148,15525,0,1719862177,13008.333588799993,60.6386601300037,53466.50206896 2024-07-01,19:29:39.000,183,11002145,16125,0,1719862178,13008.367270349998,60.57521796000219,53466.50905608001 2024-07-01,19:29:40.000,183,11002114,15045,0,1719862179,13008.353797729993,60.51882492000004,53466.53700456001 2024-07-01,19:29:41.000,183,11002162,15045,0,1719862180,13008.320116180003,60.490628400002606,53466.52303032 2024-07-01,19:29:42.000,183,11002126,15005,0,1719862181,13008.279698320002,60.47653014000389,53466.57194016 2024-07-01,19:29:43.000,183,11002108,15645,0,1719862182,13008.252753079993,60.4271862300011,53466.564953040004 2024-07-01,19:29:44.000,183,11002182,15125,0,1719862183,13008.178653670002,60.41308797000238,53466.55796592001 2024-07-01,19:29:45.000,183,11002102,15325,0,1719862184,13008.138235810002,60.3919405800043,53466.5509788 2024-07-01,19:29:46.000,183,11002135,15485,0,1719862185,13008.070872709992,60.37784231999831,53466.5509788 2024-07-01,19:29:47.000,183,11002097,14845,0,1719862186,13008.037191160001,60.39898971000366,53466.57892728001 2024-07-01,19:29:48.000,183,11002147,15365,0,1719862187,13007.949619129991,60.38489144999767,53466.5509788 2024-07-01,19:29:49.000,183,11002157,15165,0,1719862188,13007.862047099996,60.40603884000302,53466.53700456001 2024-07-01,19:29:50.000,183,11002163,15205,0,1719862189,13007.761002449995,60.43423536000046,53466.50905608001 2024-07-01,19:29:51.000,183,11002153,15045,0,1719862190,13007.70711196999,60.42013710000174,53466.530017439996 2024-07-01,19:29:52.000,183,11002177,15205,0,1719862191,13007.63301256,60.448333619999175,53466.50206896 2024-07-01,19:29:53.000,183,11002172,15245,0,1719862192,13007.50502266999,60.497677530001965,53466.46014624001 2024-07-01,19:29:54.000,183,11002124,15005,0,1719862193,13007.451132189999,60.504726660001324,53466.48809472001 2024-07-01,19:29:55.000,183,11002104,15245,0,1719862194,13007.356823849994,60.53292317999876,53466.42521064 2024-07-01,19:29:56.000,183,11002154,14845,0,1719862195,13007.269251819998,60.547021440004755,53466.41123640001 2024-07-01,19:29:57.000,183,11002099,15125,0,1719862196,13007.147998239998,60.56816883000283,53466.467133360005 2024-07-01,19:29:58.000,183,11002153,15245,0,1719862197,13007.100844070002,60.58226709000155,53466.40424928 2024-07-01,19:29:59.000,183,11002226,15365,0,1719862198,13007.033480969993,60.58931622000091,53466.43918488001 2024-07-01,19:30:00.000,183,11002170,15525,0,1719862199,13006.858336910002,60.71620056000393,53466.52303032 2024-07-01,19:30:01.000,183,11002148,15045,0,1719862200,13006.770764879991,60.75849534000008,53466.530017439996 2024-07-01,19:30:02.000,183,11002165,15405,0,1719862201,13006.716874400001,60.79374099000415,53466.50905608001 2024-07-01,19:30:03.000,183,11002190,15205,0,1719862202,13006.629302369991,60.786691860004794,53466.50206896 2024-07-01,19:30:04.000,183,11002153,14805,0,1719862203,13006.57541189,60.82193751000159,53466.4811076 2024-07-01,19:30:05.000,183,11002117,15165,0,1719862204,13006.5147851,60.83603577000031,53466.42521064 2024-07-01,19:30:06.000,183,11002169,15045,0,1719862205,13006.44742199999,60.87128142000438,53466.446172 2024-07-01,19:30:07.000,183,11002103,15445,0,1719862206,13006.38679520999,60.864232289997744,53466.41123640001 2024-07-01,19:30:08.000,183,11002202,15205,0,1719862207,13006.339641039995,60.87833055000374,53466.41123640001 2024-07-01,19:30:09.000,183,11002154,15365,0,1719862208,13006.32616841999,60.8853796800031,53466.418223520006 2024-07-01,19:30:10.000,183,11002159,15125,0,1719862209,13006.26554162999,60.8853796800031,53466.36931368001 2024-07-01,19:30:11.000,183,11002142,14885,0,1719862210,13006.299223179994,60.92062532999989,53466.40424928 2024-07-01,19:30:12.000,183,11002152,15165,0,1719862211,13006.27227794,60.899477940001816,53466.38328792 2024-07-01,19:30:13.000,183,11002200,15045,0,1719862212,13006.3126958,60.899477940001816,53466.33437808 2024-07-01,19:30:14.000,183,11002114,14725,0,1719862213,13006.37332259,60.906527070001175,53466.32739096 2024-07-01,19:30:15.000,183,11002168,15085,0,1719862214,13006.359849969995,60.92062532999989,53466.348352320005 2024-07-01,19:30:16.000,183,11002172,14845,0,1719862215,13006.33290473,60.913576200000534,53466.33437808 2024-07-01,19:30:17.000,183,11002120,14885,0,1719862216,13006.36658627999,60.94177271999797,53466.31341672 2024-07-01,19:30:18.000,183,11002241,15285,0,1719862217,13006.41374045,60.913576200000534,53466.29245536001 2024-07-01,19:30:19.000,183,11002149,14925,0,1719862218,13006.46763092999,60.962920110003324,53466.32739096 2024-07-01,19:30:20.000,183,11002154,15685,0,1719862219,13006.50804878999,60.948821850004606,53466.27848112 2024-07-01,19:30:21.000,183,11002107,14805,0,1719862220,13006.57541189,60.9840675000014,53466.20860992 2024-07-01,19:30:22.000,183,11002137,14965,0,1719862221,13006.649511299991,61.01226401999884,53466.3064296 2024-07-01,19:30:23.000,183,11002207,15085,0,1719862222,13006.683192849996,61.03341141000419,53466.229571280004 2024-07-01,19:30:24.000,183,11002153,14845,0,1719862223,13006.750555949991,61.04046054000355,53466.229571280004 2024-07-01,19:30:25.000,183,11002164,14965,0,1719862224,13006.824655359997,61.06160793000163,53466.29245536001 2024-07-01,19:30:26.000,183,11002133,15005,0,1719862225,13006.898754770002,61.082755319999706,53466.31341672 2024-07-01,19:30:27.000,183,11002137,15085,0,1719862226,13006.966117869997,61.11800097000378,53466.32040384001 2024-07-01,19:30:28.000,183,11002189,15205,0,1719862227,13007.026744659997,61.16029574999993,53466.362326559996 2024-07-01,19:30:29.000,183,11002125,15285,0,1719862228,13007.080635140002,61.2307870500008,53466.33437808 2024-07-01,19:30:30.000,183,11002207,15005,0,1719862229,13007.127789309998,61.22373792000144,53466.32040384001 2024-07-01,19:30:31.000,183,11002109,15005,0,1719862230,13007.235570269993,61.23783618000016,53466.33437808 2024-07-01,19:30:32.000,183,11002195,15205,0,1719862231,13007.316405989994,61.29422922000231,53466.36931368001 2024-07-01,19:30:33.000,183,11002148,15125,0,1719862232,13007.370296469999,61.28013096000359,53466.41123640001 2024-07-01,19:30:34.000,183,11002131,15525,0,1719862233,13007.46460480999,61.28718009000295,53466.43918488001 2024-07-01,19:30:35.000,183,11002158,15085,0,1719862234,13007.55217684,61.34357312999782,53466.46014624001 2024-07-01,19:30:36.000,183,11002135,15165,0,1719862235,13007.60606731999,61.322425739999744,53466.446172 2024-07-01,19:30:37.000,183,11002177,15165,0,1719862236,13007.65322149,61.364720520003175,53466.47412048 2024-07-01,19:30:38.000,183,11002209,15245,0,1719862237,13007.74752982999,61.371769650002534,53466.516043200005 2024-07-01,19:30:39.000,183,11002131,15485,0,1719862238,13007.78794768999,61.40701529999933,53466.50905608001 2024-07-01,19:30:40.000,183,11002177,15565,0,1719862239,13007.848574479991,61.43521182000404,53466.53700456001 2024-07-01,19:30:41.000,183,11002156,15525,0,1719862240,13007.888992339991,61.42816269000468,53466.52303032 2024-07-01,19:30:42.000,183,11002128,15205,0,1719862241,13007.963091749996,61.41406442999869,53466.53700456001 2024-07-01,19:30:43.000,183,11002191,14845,0,1719862242,13007.983300679996,61.45635921000212,53466.55796592001 2024-07-01,19:30:44.000,183,11002199,15205,0,1719862243,13007.976564370001,61.44931008000276,53466.57892728001 2024-07-01,19:30:45.000,183,11002126,15045,0,1719862244,13008.037191160001,61.4422609500034,53466.57892728001 2024-07-01,19:30:46.000,183,11002115,15525,0,1719862245,13008.043927469997,61.4422609500034,53466.60687576001 2024-07-01,19:30:47.000,183,11002134,15325,0,1719862246,13008.050663779992,61.42816269000468,53466.60687576001 2024-07-01,19:30:48.000,183,11002138,15285,0,1719862247,13008.030454849992,61.41406442999869,53466.59988864 2024-07-01,19:30:49.000,183,11002154,15525,0,1719862248,13008.023718539996,61.42816269000468,53466.62783712001 2024-07-01,19:30:50.000,183,11002179,15245,0,1719862249,13008.010245919992,61.42816269000468,53466.62085 2024-07-01,19:30:51.000,183,11002117,15165,0,1719862250,13008.037191160001,61.41406442999869,53466.66975984 2024-07-01,19:30:52.000,183,11002167,15005,0,1719862251,13008.016982230001,61.41406442999869,53466.6907212 2024-07-01,19:30:53.000,183,11002174,15285,0,1719862252,13007.969828059991,61.45635921000212,53466.634824240005 2024-07-01,19:30:54.000,183,11002150,15525,0,1719862253,13007.888992339991,61.42111355999805,53466.683734080005 2024-07-01,19:30:55.000,183,11002141,15285,0,1719862254,13007.85531079,61.44931008000276,53466.683734080005 2024-07-01,19:30:56.000,183,11002104,15165,0,1719862255,13007.85531079,61.42111355999805,53466.65578560001 2024-07-01,19:30:57.000,183,11002152,15605,0,1719862256,13007.801420309996,61.42816269000468,53466.62085 2024-07-01,19:30:58.000,183,11002187,15405,0,1719862257,13007.75426614,61.42816269000468,53466.64181136 2024-07-01,19:30:59.000,183,11002172,15325,0,1719862258,13007.70711196999,61.44931008000276,53466.62783712001 2024-07-01,19:31:00.000,183,11002162,15125,0,1719862259,13007.639748869995,61.45635921000212,53466.64879848 2024-07-01,19:31:01.000,183,11002131,15365,0,1719862260,13007.60606731999,61.45635921000212,53466.65578560001 2024-07-01,19:31:02.000,183,11002123,15005,0,1719862261,13007.538704219995,61.484555729999556,53466.683734080005 2024-07-01,19:31:03.000,183,11002212,15005,0,1719862262,13007.457868499994,61.46340834000148,53466.65578560001 2024-07-01,19:31:04.000,183,11002190,15165,0,1719862263,13007.377032779994,61.45635921000212,53466.60687576001 2024-07-01,19:31:05.000,183,11002153,15005,0,1719862264,13007.323142299989,61.45635921000212,53466.585914400006 2024-07-01,19:31:06.000,183,11002168,15165,0,1719862265,13007.255779199993,61.44931008000276,53466.61386288 2024-07-01,19:31:07.000,183,11002159,15365,0,1719862266,13007.222097649988,61.44931008000276,53466.61386288 2024-07-01,19:31:08.000,183,11002112,15485,0,1719862267,13007.154734549993,61.46340834000148,53466.64181136 2024-07-01,19:31:09.000,183,11002180,15165,0,1719862268,13007.114316689993,61.47045747000084,53466.61386288 2024-07-01,19:31:10.000,183,11002176,15165,0,1719862269,13007.060426210002,61.491604859998915,53466.59290152 2024-07-01,19:31:11.000,183,11002109,14805,0,1719862270,13007.020008350002,61.533899640002346,53466.59290152 2024-07-01,19:31:12.000,183,11002160,14725,0,1719862271,13006.979590490002,61.533899640002346,53466.66277272 2024-07-01,19:31:13.000,183,11002154,15005,0,1719862272,13006.918963700002,61.540948770001705,53466.62783712001 2024-07-01,19:31:14.000,183,11002196,15005,0,1719862273,13006.871809529992,61.52685051000299,53466.65578560001 2024-07-01,19:31:15.000,183,11002143,15565,0,1719862274,13006.838127980001,61.56209615999978,53466.59290152 2024-07-01,19:31:16.000,183,11002168,15005,0,1719862275,13006.777501190001,61.547997900001064,53466.62085 2024-07-01,19:31:17.000,183,11002196,15285,0,1719862276,13006.750555949991,61.58324354999786,53466.59290152 2024-07-01,19:31:18.000,183,11002234,14925,0,1719862277,13006.723610709996,61.590292680004495,53466.61386288 2024-07-01,19:31:19.000,183,11002120,14765,0,1719862278,13006.669720229991,61.5761944199985,53466.62783712001 2024-07-01,19:31:20.000,183,11002152,15085,0,1719862279,13006.59562082,61.5761944199985,53466.57892728001 2024-07-01,19:31:21.000,183,11002113,15325,0,1719862280,13006.53499403,61.56209615999978,53466.55796592001 2024-07-01,19:31:22.000,183,11002193,14885,0,1719862281,13006.5147851,61.61144007000257,53466.54399168 2024-07-01,19:31:23.000,183,11002181,14885,0,1719862282,13006.45415831,61.63963659000001,53466.54399168 2024-07-01,19:31:24.000,183,11002148,15605,0,1719862283,13006.40700413999,61.60439094000321,53466.54399168 2024-07-01,19:31:25.000,183,11002150,15085,0,1719862284,13006.34637734999,61.65373484999873,53466.530017439996 2024-07-01,19:31:26.000,183,11002134,15285,0,1719862285,13006.319432109995,61.66783311000472,53466.57194016 2024-07-01,19:31:27.000,183,11002138,15445,0,1719862286,13006.198178529994,61.67488224000408,53466.52303032 2024-07-01,19:31:28.000,183,11002161,15565,0,1719862287,13006.144288049989,61.63963659000001,53466.45315912 2024-07-01,19:31:29.000,183,11002149,15445,0,1719862288,13006.171233289999,61.63258746000065,53466.47412048 2024-07-01,19:31:30.000,183,11002145,15365,0,1719862289,13006.198178529994,61.63963659000001,53466.50206896 2024-07-01,19:31:31.000,183,11002105,15525,0,1719862290,13006.20491483999,61.60439094000321,53466.42521064 2024-07-01,19:31:32.000,183,11002131,15045,0,1719862291,13006.191442219999,61.547997900001064,53466.467133360005 2024-07-01,19:31:33.000,183,11002155,15005,0,1719862292,13006.164496979989,61.58324354999786,53466.49508184 2024-07-01,19:31:34.000,183,11002131,15165,0,1719862293,13006.198178529994,61.56209615999978,53466.55796592001 2024-07-01,19:31:35.000,183,11002219,14925,0,1719862294,13006.157760669994,61.56209615999978,53466.52303032 2024-07-01,19:31:36.000,183,11002134,15405,0,1719862295,13006.076924949994,61.55504703000042,53466.564953040004 2024-07-01,19:31:37.000,183,11002147,14845,0,1719862296,13006.002825539988,61.533899640002346,53466.52303032 2024-07-01,19:31:38.000,183,11002177,15085,0,1719862297,13006.016298159993,61.56209615999978,53466.48809472001 2024-07-01,19:31:39.000,183,11002172,15365,0,1719862298,13005.982616609988,61.51275225000427,53466.50206896 2024-07-01,19:31:40.000,183,11002148,15205,0,1719862299,13005.969143989998,61.44931008000276,53466.43918488001 2024-07-01,19:31:41.000,183,11002147,15405,0,1719862300,13005.982616609988,61.42816269000468,53466.40424928 2024-07-01,19:31:42.000,183,11002134,15085,0,1719862301,13005.975880299993,61.38586791000125,53466.38328792 2024-07-01,19:31:43.000,183,11002166,15125,0,1719862302,13005.982616609988,61.357671390003816,53466.3763008 2024-07-01,19:31:44.000,183,11002175,15405,0,1719862303,13006.083661259989,61.28013096000359,53466.41123640001 2024-07-01,19:31:45.000,183,11002143,15085,0,1719862304,13006.117342809994,61.29422922000231,53466.3763008 2024-07-01,19:31:46.000,183,11002166,15125,0,1719862305,13006.130815429999,61.2307870500008,53466.362326559996 2024-07-01,19:31:47.000,183,11002158,15365,0,1719862306,13006.177969599994,61.16734487999929,53466.3763008 2024-07-01,19:31:48.000,183,11002143,15565,0,1719862307,13006.20491483999,61.10390270999778,53466.250532640006 2024-07-01,19:31:49.000,183,11002161,15045,0,1719862308,13006.211651149999,61.06865706000099,53466.229571280004 2024-07-01,19:31:50.000,183,11002180,14765,0,1719862309,13006.29248687,61.05455880000227,53466.20162280001 2024-07-01,19:31:51.000,183,11002196,15445,0,1719862310,13006.28575055999,61.00521488999948,53466.26450688 2024-07-01,19:31:52.000,183,11002128,15085,0,1719862311,13006.319432109995,61.00521488999948,53466.250532640006 2024-07-01,19:31:53.000,183,11002163,14805,0,1719862312,13006.380058899995,60.955870980003965,53466.26450688 2024-07-01,19:31:54.000,183,11002173,15325,0,1719862313,13006.41374045,60.913576200000534,53466.24354552001 2024-07-01,19:31:55.000,183,11002126,14845,0,1719862314,13006.420476759995,60.899477940001816,53466.27149400001 2024-07-01,19:31:56.000,183,11002181,15245,0,1719862315,13006.440685689995,60.82898664000095,53466.25751976 2024-07-01,19:31:57.000,183,11002185,15365,0,1719862316,13006.44742199999,60.76554446999944,53466.28546824 2024-07-01,19:31:58.000,183,11002160,15045,0,1719862317,13006.44742199999,60.81488838000223,53466.20860992 2024-07-01,19:31:59.000,183,11002130,15045,0,1719862318,13006.541730339995,60.74439708000136,53466.24354552001 2024-07-01,19:32:00.000,183,11002222,15525,0,1719862319,13006.52825771999,60.69505316999857,53466.2365584 2024-07-01,19:32:01.000,183,11002173,15165,0,1719862320,13006.55520296,60.680954909999855,53466.194635679996 2024-07-01,19:32:02.000,183,11002208,15125,0,1719862321,13006.602357129996,60.65980752000178,53466.32040384001 2024-07-01,19:32:03.000,183,11002168,15085,0,1719862322,13006.61582975,60.60341447999963,53466.32040384001 2024-07-01,19:32:04.000,183,11002139,15285,0,1719862323,13006.67645654,60.53997230999812,53466.27149400001 2024-07-01,19:32:05.000,183,11002166,15565,0,1719862324,13006.710138089991,60.56816883000283,53466.299442480005 2024-07-01,19:32:06.000,183,11002127,15205,0,1719862325,13006.764028569996,60.561119700003474,53466.32040384001 2024-07-01,19:32:07.000,183,11002136,15045,0,1719862326,13006.790973809992,60.56816883000283,53466.28546824 2024-07-01,19:32:08.000,183,11002153,15045,0,1719862327,13006.764028569996,60.53997230999812,53466.31341672 2024-07-01,19:32:09.000,183,11002161,15045,0,1719862328,13006.831391669992,60.5258740499994,53466.34136520001 2024-07-01,19:32:10.000,183,11002149,15205,0,1719862329,13006.871809529992,60.51882492000004,53466.39027504001 2024-07-01,19:32:11.000,183,11002154,15485,0,1719862330,13006.912227389992,60.497677530001965,53466.418223520006 2024-07-01,19:32:12.000,183,11002147,15205,0,1719862331,13006.939172630002,60.46948101000453,53466.40424928 2024-07-01,19:32:13.000,183,11002230,14845,0,1719862332,13006.925700009997,60.4271862300011,53466.3763008 2024-07-01,19:32:14.000,183,11002164,15685,0,1719862333,13006.986326799997,60.462431879997894,53466.38328792 2024-07-01,19:32:15.000,183,11002128,15445,0,1719862334,13006.972854179992,60.38489144999767,53466.446172 2024-07-01,19:32:16.000,183,11002147,14885,0,1719862335,13006.999799420002,60.3919405800043,53466.48809472001 2024-07-01,19:32:17.000,183,11002128,15005,0,1719862336,13006.986326799997,60.36374405999959,53466.50206896 2024-07-01,19:32:18.000,183,11002159,15165,0,1719862337,13007.026744659997,60.36374405999959,53466.48809472001 2024-07-01,19:32:19.000,183,11002218,14885,0,1719862338,13007.033480969993,60.321449280003435,53466.516043200005 2024-07-01,19:32:20.000,183,11002140,15205,0,1719862339,13007.046953589997,60.29325275999872,53466.516043200005 2024-07-01,19:32:21.000,183,11002167,15285,0,1719862340,13007.026744659997,60.30735102000472,53466.467133360005 2024-07-01,19:32:22.000,183,11002158,14765,0,1719862341,13007.026744659997,60.30735102000472,53466.50206896 2024-07-01,19:32:23.000,183,11002167,14805,0,1719862342,13007.033480969993,60.30735102000472,53466.50206896 2024-07-01,19:32:24.000,183,11002185,15285,0,1719862343,13007.046953589997,60.314400150004076,53466.50206896 2024-07-01,19:32:25.000,183,11002178,14885,0,1719862344,13007.060426210002,60.279154500000004,53466.55796592001 2024-07-01,19:32:26.000,183,11002178,15205,0,1719862345,13007.073898829993,60.321449280003435,53466.52303032 2024-07-01,19:32:27.000,183,11002152,15165,0,1719862346,13007.080635140002,60.272105370000645,53466.57194016 2024-07-01,19:32:28.000,183,11002158,15485,0,1719862347,13007.100844070002,60.30735102000472,53466.57194016 2024-07-01,19:32:29.000,183,11002164,15405,0,1719862348,13007.114316689993,60.328498410002794,53466.62085 2024-07-01,19:32:30.000,183,11002205,15445,0,1719862349,13007.134525619993,60.314400150004076,53466.64181136 2024-07-01,19:32:31.000,183,11002147,15165,0,1719862350,13007.154734549993,60.321449280003435,53466.64181136 2024-07-01,19:32:32.000,183,11002165,15205,0,1719862351,13007.168207169998,60.328498410002794,53466.65578560001 2024-07-01,19:32:33.000,183,11002157,15325,0,1719862352,13007.147998239998,60.314400150004076,53466.64181136 2024-07-01,19:32:34.000,183,11002195,15485,0,1719862353,13007.141261930003,60.321449280003435,53466.62783712001 2024-07-01,19:32:35.000,183,11002132,15205,0,1719862354,13007.141261930003,60.35669493000023,53466.634824240005 2024-07-01,19:32:36.000,183,11002156,15085,0,1719862355,13007.208625029998,60.34259667000151,53466.67674696001 2024-07-01,19:32:37.000,183,11002187,15125,0,1719862356,13007.188416099998,60.37784231999831,53466.683734080005 2024-07-01,19:32:38.000,183,11002173,15125,0,1719862357,13007.188416099998,60.36374405999959,53466.64879848 2024-07-01,19:32:39.000,183,11002166,15005,0,1719862358,13007.222097649988,60.36374405999959,53466.683734080005 2024-07-01,19:32:40.000,183,11002162,15605,0,1719862359,13007.249042889998,60.37784231999831,53466.66975984 2024-07-01,19:32:41.000,183,11002124,15325,0,1719862360,13007.249042889998,60.42013710000174,53466.71168256 2024-07-01,19:32:42.000,183,11002178,15165,0,1719862361,13007.269251819998,60.40603884000302,53466.66975984 2024-07-01,19:32:43.000,183,11002159,14765,0,1719862362,13007.309669679998,60.38489144999767,53466.66975984 2024-07-01,19:32:44.000,183,11002161,15365,0,1719862363,13007.316405989994,60.36374405999959,53466.732643920004 2024-07-01,19:32:45.000,183,11002168,15165,0,1719862364,13007.343351229989,60.3919405800043,53466.732643920004 2024-07-01,19:32:46.000,183,11002161,15125,0,1719862365,13007.410714329999,60.35669493000023,53466.71168256 2024-07-01,19:32:47.000,183,11002129,15525,0,1719862366,13007.430923259999,60.40603884000302,53466.6907212 2024-07-01,19:32:48.000,183,11002165,15525,0,1719862367,13007.478077429994,60.38489144999767,53466.732643920004 2024-07-01,19:32:49.000,183,11002192,15405,0,1719862368,13007.50502266999,60.40603884000302,53466.76757952 2024-07-01,19:32:50.000,183,11002159,15525,0,1719862369,13007.5925947,60.3919405800043,53466.77456664001 2024-07-01,19:32:51.000,183,11002184,15725,0,1719862370,13007.60606731999,60.3919405800043,53466.76757952 2024-07-01,19:32:52.000,183,11002161,15245,0,1719862371,13007.67343042,60.34259667000151,53466.71168256 2024-07-01,19:32:53.000,183,11002155,14845,0,1719862372,13007.720584589995,60.35669493000023,53466.72565680001 2024-07-01,19:32:54.000,183,11002179,15205,0,1719862373,13007.77447507,60.37079318999895,53466.73963104 2024-07-01,19:32:55.000,183,11002176,15205,0,1719862374,13007.801420309996,60.37784231999831,53466.77456664001 2024-07-01,19:32:56.000,183,11002141,14765,0,1719862375,13007.85531079,60.37784231999831,53466.77456664001 2024-07-01,19:32:57.000,183,11002154,15005,0,1719862376,13007.902464959996,60.41308797000238,53466.84443784001 2024-07-01,19:32:58.000,183,11002169,15285,0,1719862377,13007.969828059991,60.448333619999175,53466.85841208 2024-07-01,19:32:59.000,183,11002174,15365,0,1719862378,13008.016982230001,60.511775790000684,53466.802515120005 2024-07-01,19:33:00.000,183,11002158,15325,0,1719862379,13008.057400090001,60.53292317999876,53466.87238632001 2024-07-01,19:33:01.000,183,11002156,15525,0,1719862380,13008.104554259997,60.561119700003474,53466.900334800004 2024-07-01,19:33:02.000,183,11002175,14885,0,1719862381,13008.118026880002,60.56816883000283,53466.92828328 2024-07-01,19:33:03.000,183,11002151,14885,0,1719862382,13008.185389979997,60.63161100000434,53466.96321888001 2024-07-01,19:33:04.000,183,11002129,15445,0,1719862383,13008.272962009993,60.66685665000114,53466.99116736001 2024-07-01,19:33:05.000,183,11002165,14845,0,1719862384,13008.306643559998,60.71620056000393,53467.04706432 2024-07-01,19:33:06.000,183,11002157,15405,0,1719862385,13008.347061419998,60.75849534000008,53467.05405144 2024-07-01,19:33:07.000,183,11002168,15205,0,1719862386,13008.380742969988,60.7725935999988,53467.0750128 2024-07-01,19:33:08.000,183,11002153,15405,0,1719862387,13008.434633449993,60.76554446999944,53467.033090079996 2024-07-01,19:33:09.000,183,11002163,15165,0,1719862388,13008.475051309993,60.80783925000287,53467.04007720001 2024-07-01,19:33:10.000,183,11002162,15165,0,1719862389,13008.535678099994,60.82193751000159,53466.99116736001 2024-07-01,19:33:11.000,183,11002109,15245,0,1719862390,13008.569359649999,60.850134029999026,53467.04706432 2024-07-01,19:33:12.000,183,11002137,15125,0,1719862391,13008.62325012999,60.84308489999967,53467.04007720001 2024-07-01,19:33:13.000,183,11002168,15205,0,1719862392,13008.656931679994,60.87128142000438,53467.137896880005 2024-07-01,19:33:14.000,183,11002203,14885,0,1719862393,13008.650195369999,60.857183159998385,53467.186806720005 2024-07-01,19:33:15.000,183,11002146,14845,0,1719862394,13008.72429477999,60.906527070001175,53467.2147552 2024-07-01,19:33:16.000,183,11002165,15245,0,1719862395,13008.79165788,60.899477940001816,53467.20776808001 2024-07-01,19:33:17.000,183,11002160,15605,0,1719862396,13008.84554835999,60.93472358999861,53467.20776808001 2024-07-01,19:33:18.000,183,11002176,15165,0,1719862397,13008.90617514999,60.94177271999797,53467.27065216 2024-07-01,19:33:19.000,183,11002128,15445,0,1719862398,13008.92638407999,60.962920110003324,53467.2147552 2024-07-01,19:33:20.000,183,11002182,15165,0,1719862399,13008.92638407999,60.9840675000014,53467.33353624 2024-07-01,19:33:21.000,183,11002153,15165,0,1719862400,13008.97353825,61.04046054000355,53467.305587760005 2024-07-01,19:33:22.000,183,11002180,14845,0,1719862401,13009.061110279996,61.04046054000355,53467.31257488 2024-07-01,19:33:23.000,183,11002172,14645,0,1719862402,13009.128473379991,61.02636228000483,53467.26366504 2024-07-01,19:33:24.000,183,11002120,15285,0,1719862403,13009.108264449991,61.082755319999706,53467.29161352 2024-07-01,19:33:25.000,183,11002158,15205,0,1719862404,13009.101528139996,61.06865706000099,53467.34052336 2024-07-01,19:33:26.000,183,11002157,15045,0,1719862405,13009.11500076,61.10390270999778,53467.305587760005 2024-07-01,19:33:27.000,183,11002137,15205,0,1719862406,13009.162154929996,61.11095184000442,53467.319562 2024-07-01,19:33:28.000,183,11002141,15125,0,1719862407,13009.168891239991,61.132099230002495,53467.37545896001 2024-07-01,19:33:29.000,183,11002110,15485,0,1719862408,13009.216045410001,61.125050100003136,53467.354497600005 2024-07-01,19:33:30.000,183,11002219,15085,0,1719862409,13009.216045410001,61.139148360001855,53467.41738168001 2024-07-01,19:33:31.000,183,11002179,15365,0,1719862410,13009.229518029992,61.11800097000378,53467.41738168001 2024-07-01,19:33:32.000,183,11002128,15205,0,1719862411,13009.229518029992,61.132099230002495,53467.424368800006 2024-07-01,19:33:33.000,183,11002139,14845,0,1719862412,13009.236254340001,61.10390270999778,53467.48725288 2024-07-01,19:33:34.000,183,11002160,15325,0,1719862413,13009.242990649996,61.089804449999065,53467.4593044 2024-07-01,19:33:35.000,183,11002115,15165,0,1719862414,13009.242990649996,61.06160793000163,53467.43135592 2024-07-01,19:33:36.000,183,11002154,15445,0,1719862415,13009.323826369997,61.01226401999884,53467.403407440004 2024-07-01,19:33:37.000,183,11002121,15485,0,1719862416,13009.404662089997,60.97701837000204,53467.43834304 2024-07-01,19:33:38.000,183,11002160,15525,0,1719862417,13009.485497809997,60.94177271999797,53467.44533016001 2024-07-01,19:33:39.000,183,11002156,15125,0,1719862418,13009.525915669998,60.87128142000438,53467.43834304 2024-07-01,19:33:40.000,183,11002145,15205,0,1719862419,13009.566333529998,60.80783925000287,53467.48725288 2024-07-01,19:33:41.000,183,11002175,15245,0,1719862420,13009.586542459998,60.786691860004794,53467.522188480005 2024-07-01,19:33:42.000,183,11002152,15165,0,1719862421,13009.586542459998,60.737347950002004,53467.473278640005 2024-07-01,19:33:43.000,183,11002132,14805,0,1719862422,13009.559597220003,60.65980752000178,53467.4593044 2024-07-01,19:33:44.000,183,11002131,15365,0,1719862423,13009.559597220003,60.58226709000155,53467.56411120001 2024-07-01,19:33:45.000,183,11002162,15125,0,1719862424,13009.586542459998,60.5258740499994,53467.571098320004 2024-07-01,19:33:46.000,183,11002129,15485,0,1719862425,13009.687587109998,60.441284489999816,53467.592059680006 2024-07-01,19:33:47.000,183,11002163,15525,0,1719862426,13009.748213899999,60.30030188999808,53467.5990468 2024-07-01,19:33:48.000,183,11002162,15165,0,1719862427,13009.84252223999,60.20161406999978,53467.592059680006 2024-07-01,19:33:49.000,183,11002146,15485,0,1719862428,13009.835785929994,60.145221030004905,53467.58507256001 2024-07-01,19:33:50.000,183,11002146,15245,0,1719862429,13009.869467479999,60.06063146999804,53467.5990468 2024-07-01,19:33:51.000,183,11002110,15165,0,1719862430,13009.93009427,59.97604190999846,53467.62699528 2024-07-01,19:33:52.000,183,11002123,15205,0,1719862431,13009.94356688999,59.870304960000794,53467.62699528 2024-07-01,19:33:53.000,183,11002149,14885,0,1719862432,13009.9503032,59.87735409000015,53467.759750560006 2024-07-01,19:33:54.000,183,11002181,15525,0,1719862433,13009.99072106,59.79981365999993,53467.82962176001 2024-07-01,19:33:55.000,183,11002123,15285,0,1719862434,13010.02440260999,59.73637148999842,53467.808660400005 2024-07-01,19:33:56.000,183,11002142,15685,0,1719862435,13010.02440260999,59.65883105999819,53467.79468616 2024-07-01,19:33:57.000,183,11002171,15445,0,1719862436,13010.05134785,59.61653628000204,53467.81564752 2024-07-01,19:33:58.000,183,11002102,15205,0,1719862437,13010.078293089995,59.53194672000245,53467.86455736 2024-07-01,19:33:59.000,183,11002182,15165,0,1719862438,13010.10523832999,59.43325890000415,53467.787699040004 2024-07-01,19:34:00.000,183,11002124,15005,0,1719862439,13010.12544725999,59.36981673000264,53467.81564752 2024-07-01,19:34:01.000,183,11002148,15285,0,1719862440,13010.10523832999,59.32752194999921,53467.87154448 2024-07-01,19:34:02.000,183,11002147,15205,0,1719862441,13010.08502939999,59.29932543000177,53467.82962176001 2024-07-01,19:34:03.000,183,11002112,14725,0,1719862442,13010.09176571,59.235883260000264,53467.85058312001 2024-07-01,19:34:04.000,183,11002156,15245,0,1719862443,13010.05134785,59.24998151999898,53467.87853160001 2024-07-01,19:34:05.000,183,11002141,15325,0,1719862444,13010.04461153999,59.24293238999962,53467.927441440006 2024-07-01,19:34:06.000,183,11002174,15525,0,1719862445,13010.03113892,59.24998151999898,53467.93442856 2024-07-01,19:34:07.000,183,11002127,15525,0,1719862446,13009.96377581999,59.19358848000411,53467.94141568 2024-07-01,19:34:08.000,183,11002193,15365,0,1719862447,13009.9503032,59.228834130000905,53467.92045432001 2024-07-01,19:34:09.000,183,11002164,15525,0,1719862448,13009.92335795999,59.20768674000283,53467.955389920004 2024-07-01,19:34:10.000,183,11002158,15765,0,1719862449,13009.84252223999,59.221785000001546,53467.9833384 2024-07-01,19:34:11.000,183,11002145,15405,0,1719862450,13009.781895449989,59.2640797799977,53467.93442856 2024-07-01,19:34:12.000,183,11002120,15245,0,1719862451,13009.761686519989,59.25703064999834,53467.955389920004 2024-07-01,19:34:13.000,183,11002141,14845,0,1719862452,13009.714532349994,59.25703064999834,53467.94840280001 2024-07-01,19:34:14.000,183,11002132,15485,0,1719862453,13009.680850799989,59.30637456000113,53467.906480080004 2024-07-01,19:34:15.000,183,11002114,15125,0,1719862454,13009.606751389998,59.32047281999985,53467.87853160001 2024-07-01,19:34:16.000,183,11002132,15205,0,1719862455,13009.606751389998,59.376865860002,53467.857570240005 2024-07-01,19:34:17.000,183,11002144,15285,0,1719862456,13009.559597220003,59.405062379999436,53467.927441440006 2024-07-01,19:34:18.000,183,11002126,14965,0,1719862457,13009.519179360002,59.49670106999838,53467.94840280001 2024-07-01,19:34:19.000,183,11002182,15485,0,1719862458,13009.498970430002,59.50375019999774,53468.00429976 2024-07-01,19:34:20.000,183,11002147,15725,0,1719862459,13009.438343640002,59.55309411000053,53467.89949296001 2024-07-01,19:34:21.000,183,11002110,15205,0,1719862460,13009.411398399992,59.65883105999819,53467.9134672 2024-07-01,19:34:22.000,183,11002150,15525,0,1719862461,13009.397925780002,59.679978450003546,53467.94141568 2024-07-01,19:34:23.000,183,11002110,14925,0,1719862462,13009.364244229997,59.70817497000098,53467.955389920004 2024-07-01,19:34:24.000,183,11002159,15045,0,1719862463,13009.337298990002,59.76456801000313,53467.96237704 2024-07-01,19:34:25.000,183,11002134,15005,0,1719862464,13009.310353749992,59.84915757000272,53467.9833384 2024-07-01,19:34:26.000,183,11002124,15325,0,1719862465,13009.283408509997,59.856206700002076,53468.0532096 2024-07-01,19:34:27.000,183,11002121,15325,0,1719862466,13009.256463270001,59.84210844000336,53468.074170960004 2024-07-01,19:34:28.000,183,11002096,14925,0,1719862467,13009.290144819992,59.89145234999887,53468.123080800004 2024-07-01,19:34:29.000,183,11002144,15325,0,1719862468,13009.330562679992,59.9689927799991,53468.08814520001 2024-07-01,19:34:30.000,183,11002155,15325,0,1719862469,13009.357507920002,59.98309103999782,53468.074170960004 2024-07-01,19:34:31.000,183,11002144,15445,0,1719862470,13009.323826369997,59.99718930000381,53468.03224824 2024-07-01,19:34:32.000,183,11002155,15365,0,1719862471,13009.350771609992,59.99014017000445,53468.00429976 2024-07-01,19:34:33.000,183,11002129,15205,0,1719862472,13009.276672200001,60.06063146999804,53468.00429976 2024-07-01,19:34:34.000,183,11002158,15365,0,1719862473,13009.350771609992,60.046533209999325,53468.095132320006 2024-07-01,19:34:35.000,183,11002084,15125,0,1719862474,13009.350771609992,60.07472973000404,53467.99032552 2024-07-01,19:34:36.000,183,11002134,14845,0,1719862475,13009.404662089997,60.10997538000083,53468.03923536 2024-07-01,19:34:37.000,183,11002153,15245,0,1719862476,13009.418134710002,60.095877120002115,53468.01128688 2024-07-01,19:34:38.000,183,11002105,14525,0,1719862477,13009.478761500002,60.088827990002756,53468.03923536 2024-07-01,19:34:39.000,183,11002160,15365,0,1719862478,13009.478761500002,60.081778860003396,53467.99032552 2024-07-01,19:34:40.000,183,11002142,15565,0,1719862479,13009.512443049993,60.081778860003396,53468.0532096 2024-07-01,19:34:41.000,183,11002147,14845,0,1719862480,13009.519179360002,60.10997538000083,53468.074170960004 2024-07-01,19:34:42.000,183,11002143,15165,0,1719862481,13009.586542459998,60.10997538000083,53468.08814520001 2024-07-01,19:34:43.000,183,11002120,15325,0,1719862482,13009.633696629993,60.11702451000019,53468.074170960004 2024-07-01,19:34:44.000,183,11002143,15165,0,1719862483,13009.701059729989,60.102926250001474,53468.06019672 2024-07-01,19:34:45.000,183,11002131,15365,0,1719862484,13009.728004969998,60.06063146999804,53468.0532096 2024-07-01,19:34:46.000,183,11002142,15485,0,1719862485,13009.802104379989,60.102926250001474,53468.10211944 2024-07-01,19:34:47.000,183,11002177,15245,0,1719862486,13009.86273116999,60.06768060000468,53468.10910656 2024-07-01,19:34:48.000,183,11002106,15125,0,1719862487,13009.9503032,60.01833669000189,53468.10910656 2024-07-01,19:34:49.000,183,11002151,15325,0,1719862488,13010.01092999,60.00423843000317,53468.13705504001 2024-07-01,19:34:50.000,183,11002172,15205,0,1719862489,13010.06482046999,59.95489452000038,53468.13705504001 2024-07-01,19:34:51.000,183,11002144,15045,0,1719862490,13010.1523925,59.9689927799991,53468.19993912 2024-07-01,19:34:52.000,183,11002148,15045,0,1719862491,13010.17260143,59.94079626000166,53468.22090048 2024-07-01,19:34:53.000,183,11002135,15005,0,1719862492,13010.20628297999,59.87735409000015,53468.28378456001 2024-07-01,19:34:54.000,183,11002130,15165,0,1719862493,13010.287118699991,59.88440321999951,53468.34666864 2024-07-01,19:34:55.000,183,11002165,15165,0,1719862494,13010.361218109996,59.82801018000464,53468.33269440001 2024-07-01,19:34:56.000,183,11002168,15005,0,1719862495,13010.394899660001,59.813911919998645,53468.36763 2024-07-01,19:34:57.000,183,11002115,15165,0,1719862496,13010.475735380001,59.77161714000249,53468.360642880005 2024-07-01,19:34:58.000,183,11002099,14845,0,1719862497,13010.516153240002,59.74342061999778,53468.34666864 2024-07-01,19:34:59.000,183,11002153,15485,0,1719862498,13010.590252649992,59.72932235999906,53468.33968152 2024-07-01,19:35:00.000,183,11002151,15125,0,1719862499,13010.650879439992,59.687027580002905,53468.360642880005 2024-07-01,19:35:01.000,183,11002144,15445,0,1719862500,13010.711506229993,59.687027580002905,53468.44448832 2024-07-01,19:35:02.000,183,11002147,14845,0,1719862501,13010.751924089993,59.679978450003546,53468.458462560004 2024-07-01,19:35:03.000,183,11002090,15285,0,1719862502,13010.751924089993,59.65883105999819,53468.42352696001 2024-07-01,19:35:04.000,183,11002130,15325,0,1719862503,13010.785605639998,59.6235854100014,53468.479423920006 2024-07-01,19:35:05.000,183,11002167,15845,0,1719862504,13010.839496119988,59.61653628000204,53468.37461712 2024-07-01,19:35:06.000,183,11002150,15245,0,1719862505,13010.879913979988,59.59538889000396,53468.48641104 2024-07-01,19:35:07.000,183,11002182,15285,0,1719862506,13010.913595529993,59.56719236999925,53468.47243680001 2024-07-01,19:35:08.000,183,11002084,14765,0,1719862507,13010.893386599993,59.630634540000756,53468.56326936 2024-07-01,19:35:09.000,183,11002198,15565,0,1719862508,13010.879913979988,59.644732799999474,53468.61916632001 2024-07-01,19:35:10.000,183,11002128,15005,0,1719862509,13010.873177669993,59.6235854100014,53468.647114800006 2024-07-01,19:35:11.000,183,11002096,15445,0,1719862510,13010.879913979988,59.6235854100014,53468.66108904 2024-07-01,19:35:12.000,183,11002140,15165,0,1719862511,13010.960749699989,59.5883397600046,53468.66108904 2024-07-01,19:35:13.000,183,11002130,15085,0,1719862512,13010.967486009999,59.581290629997966,53468.63314056 2024-07-01,19:35:14.000,183,11002133,15805,0,1719862513,13010.980958629989,59.581290629997966,53468.66108904 2024-07-01,19:35:15.000,183,11002154,15085,0,1719862514,13011.028112799999,59.54604498000117,53468.73096024 2024-07-01,19:35:16.000,183,11002164,15005,0,1719862515,13011.048321729999,59.57424149999861,53468.67506328 2024-07-01,19:35:17.000,183,11002117,15205,0,1719862516,13011.04158541999,59.510799330004374,53468.72397312 2024-07-01,19:35:18.000,183,11002089,15245,0,1719862517,13011.075266969994,59.49670106999838,53468.78685720001 2024-07-01,19:35:19.000,183,11002154,14565,0,1719862518,13011.10221220999,59.42620977000479,53468.84974128 2024-07-01,19:35:20.000,183,11002135,14925,0,1719862519,13011.10221220999,59.419160639998154,53468.88467688001 2024-07-01,19:35:21.000,183,11002142,15245,0,1719862520,13011.115684829994,59.42620977000479,53468.88467688001 2024-07-01,19:35:22.000,183,11002148,15445,0,1719862521,13011.16283899999,59.35571847000392,53468.90563824001 2024-07-01,19:35:23.000,183,11002114,15085,0,1719862522,13011.16957531,59.33457107999857,53468.933586720006 2024-07-01,19:35:24.000,183,11002120,15605,0,1719862523,13011.14936638,59.285227170003054,53468.933586720006 2024-07-01,19:35:25.000,183,11002211,15405,0,1719862524,13011.156102689994,59.285227170003054,53468.94057384 2024-07-01,19:35:26.000,183,11002145,15165,0,1719862525,13011.14263006999,59.24998151999898,53468.97550944001 2024-07-01,19:35:27.000,183,11002147,15605,0,1719862526,13011.12242113999,59.1653919599994,53469.00345792001 2024-07-01,19:35:28.000,183,11002119,15325,0,1719862527,13011.115684829994,59.15129370000068,53468.961535200004 2024-07-01,19:35:29.000,183,11002131,15285,0,1719862528,13011.115684829994,59.108998920004524,53469.05935488 2024-07-01,19:35:30.000,183,11002192,15365,0,1719862529,13011.115684829994,59.0314584900043,53469.07332912001 2024-07-01,19:35:31.000,183,11002113,15565,0,1719862530,13011.075266969994,59.02440935999766,53469.066342 2024-07-01,19:35:32.000,183,11002142,15285,0,1719862531,13011.007903869999,58.97506545000215,53469.031406400005 2024-07-01,19:35:33.000,183,11002134,15205,0,1719862532,13011.007903869999,58.96096719000343,53469.07332912001 2024-07-01,19:35:34.000,183,11002152,15125,0,1719862533,13010.947277079998,58.90457415000128,53469.1362132 2024-07-01,19:35:35.000,183,11002164,15285,0,1719862534,13010.954013389994,58.86227936999785,53469.150187440006 2024-07-01,19:35:36.000,183,11002147,15165,0,1719862535,13010.839496119988,58.84113197999977,53469.268968480006 2024-07-01,19:35:37.000,183,11002162,15805,0,1719862536,13010.846232429998,58.86227936999785,53469.21307152 2024-07-01,19:35:38.000,183,11002116,15325,0,1719862537,13010.873177669993,58.812935460002336,53469.18512304 2024-07-01,19:35:39.000,183,11002146,15085,0,1719862538,13010.839496119988,58.770640679998905,53469.19211016001 2024-07-01,19:35:40.000,183,11002170,15405,0,1719862539,13010.745187779998,58.71424764000403,53469.24102000001 2024-07-01,19:35:41.000,183,11002185,15925,0,1719862540,13010.738451470002,58.68605111999932,53469.14320032001 2024-07-01,19:35:42.000,183,11002148,15245,0,1719862541,13010.724978849998,58.65785460000188,53469.19211016001 2024-07-01,19:35:43.000,183,11002103,15205,0,1719862542,13010.664352059997,58.643756340003165,53469.19211016001 2024-07-01,19:35:44.000,183,11002196,15325,0,1719862543,13010.637406820002,58.594412430000375,53469.22704576 2024-07-01,19:35:45.000,183,11002113,15085,0,1719862544,13010.610461579992,58.56621591000294,53469.22704576 2024-07-01,19:35:46.000,183,11002152,15685,0,1719862545,13010.590252649992,58.55916678000358,53469.22005864001 2024-07-01,19:35:47.000,183,11002192,15085,0,1719862546,13010.570043719992,58.52392112999951,53469.2759556 2024-07-01,19:35:48.000,183,11002082,15285,0,1719862547,13010.522889549997,58.48867548000271,53469.31089120001 2024-07-01,19:35:49.000,183,11002152,15085,0,1719862548,13010.509416929992,58.51687200000015,53469.28992984001 2024-07-01,19:35:50.000,183,11002111,15045,0,1719862549,13010.495944310002,58.467528090004635,53469.28992984001 2024-07-01,19:35:51.000,183,11002152,15165,0,1719862550,13010.509416929992,58.50277374000143,53469.32486544 2024-07-01,19:35:52.000,183,11002166,15165,0,1719862551,13010.468999069992,58.43933156999992,53469.22005864001 2024-07-01,19:35:53.000,183,11002131,14845,0,1719862552,13010.448790139992,58.425233310001204,53469.317878320006 2024-07-01,19:35:54.000,183,11002177,15325,0,1719862553,13010.428581209992,58.460478959998,53469.32486544 2024-07-01,19:35:55.000,183,11002149,15645,0,1719862554,13010.428581209992,58.43228244000056,53469.28992984001 2024-07-01,19:35:56.000,183,11002134,15525,0,1719862555,13010.448790139992,58.404085920003126,53469.2060844 2024-07-01,19:35:57.000,183,11002138,15445,0,1719862556,13010.442053829996,58.43228244000056,53469.2759556 2024-07-01,19:35:58.000,183,11002143,15165,0,1719862557,13010.455526450001,58.404085920003126,53469.24102000001 2024-07-01,19:35:59.000,183,11002190,15205,0,1719862558,13010.415108590001,58.404085920003126,53469.248007120004 2024-07-01,19:36:00.000,183,11002201,15125,0,1719862559,13010.394899660001,58.411135050002486,53469.248007120004 2024-07-01,19:36:01.000,183,11002136,15365,0,1719862560,13010.381427039996,58.411135050002486,53469.22005864001 2024-07-01,19:36:02.000,183,11002146,15045,0,1719862561,13010.394899660001,58.38293852999777,53469.24102000001 2024-07-01,19:36:03.000,183,11002131,15205,0,1719862562,13010.388163349991,58.45342982999864,53469.199097280005 2024-07-01,19:36:04.000,183,11002129,15405,0,1719862563,13010.428581209992,58.418184180001845,53469.22704576 2024-07-01,19:36:05.000,183,11002163,15285,0,1719862564,13010.415108590001,58.44638069999928,53469.18512304 2024-07-01,19:36:06.000,183,11002135,15085,0,1719862565,13010.421844899996,58.45342982999864,53469.129226080004 2024-07-01,19:36:07.000,183,11002153,15525,0,1719862566,13010.421844899996,58.460478959998,53469.17114880001 2024-07-01,19:36:08.000,183,11002085,15205,0,1719862567,13010.415108590001,58.467528090004635,53469.12223896001 2024-07-01,19:36:09.000,183,11002167,15485,0,1719862568,13010.408372279991,58.460478959998,53469.16416168 2024-07-01,19:36:10.000,183,11002180,15605,0,1719862569,13010.401635969996,58.44638069999928,53469.199097280005 2024-07-01,19:36:11.000,183,11002151,15725,0,1719862570,13010.394899660001,58.474577220003994,53469.18512304 2024-07-01,19:36:12.000,183,11002221,15165,0,1719862571,13010.33427287,58.474577220003994,53469.2060844 2024-07-01,19:36:13.000,183,11002098,14805,0,1719862572,13010.347745489991,58.48867548000271,53469.24102000001 2024-07-01,19:36:14.000,183,11002172,15125,0,1719862573,13010.347745489991,58.50982287000079,53469.33883968001 2024-07-01,19:36:15.000,183,11002151,15405,0,1719862574,13010.367954419991,58.52392112999951,53469.24102000001 2024-07-01,19:36:16.000,183,11002139,15085,0,1719862575,13010.327536559991,58.538019389998226,53469.22005864001 2024-07-01,19:36:17.000,183,11002202,15125,0,1719862576,13010.354481800001,58.587363300001016,53469.248007120004 2024-07-01,19:36:18.000,183,11002110,15245,0,1719862577,13010.33427287,58.601461559999734,53469.296916960004 2024-07-01,19:36:19.000,183,11002181,15125,0,1719862578,13010.354481800001,58.61555981999845,53469.28992984001 2024-07-01,19:36:20.000,183,11002179,15685,0,1719862579,13010.361218109996,58.594412430000375,53469.317878320006 2024-07-01,19:36:21.000,183,11002142,15485,0,1719862580,13010.354481800001,58.66490373000124,53469.28992984001 2024-07-01,19:36:22.000,183,11002147,15045,0,1719862581,13010.401635969996,58.62260894999781,53469.22704576 2024-07-01,19:36:23.000,183,11002108,14765,0,1719862582,13010.381427039996,58.643756340003165,53469.2060844 2024-07-01,19:36:24.000,183,11002170,15125,0,1719862583,13010.388163349991,58.650805470002524,53469.22704576 2024-07-01,19:36:25.000,183,11002164,15325,0,1719862584,13010.361218109996,58.68605111999932,53469.268968480006 2024-07-01,19:36:26.000,183,11002131,15325,0,1719862585,13010.381427039996,58.70719851000467,53469.25499424 2024-07-01,19:36:27.000,183,11002179,15045,0,1719862586,13010.367954419991,58.68605111999932,53469.21307152 2024-07-01,19:36:28.000,183,11002117,15245,0,1719862587,13010.367954419991,58.71424764000403,53469.22005864001 2024-07-01,19:36:29.000,183,11002148,15205,0,1719862588,13010.31406394,58.74949329000083,53469.26198136001 2024-07-01,19:36:30.000,183,11002157,15165,0,1719862589,13010.29385501,58.7847389400049,53469.2759556 2024-07-01,19:36:31.000,183,11002165,15085,0,1719862590,13010.27364608,58.80588633000298,53469.28294272 2024-07-01,19:36:32.000,183,11002090,14845,0,1719862591,13010.23322822,58.79883720000362,53469.35281392 2024-07-01,19:36:33.000,183,11002110,14885,0,1719862592,13010.19281036,58.827033720001054,53469.296916960004 2024-07-01,19:36:34.000,183,11002140,15165,0,1719862593,13010.138919879995,58.869328500004485,53469.35281392 2024-07-01,19:36:35.000,183,11002150,15005,0,1719862594,13010.13218357,58.869328500004485,53469.35980104001 2024-07-01,19:36:36.000,183,11002161,15125,0,1719862595,13010.08502939999,58.93277066999872,53469.3458268 2024-07-01,19:36:37.000,183,11002117,15565,0,1719862596,13010.05134785,58.96096719000343,53469.33185256 2024-07-01,19:36:38.000,183,11002106,15205,0,1719862597,13009.9503032,59.010311099998944,53469.37377528 2024-07-01,19:36:39.000,183,11002166,15325,0,1719862598,13009.957039509995,59.0314584900043,53469.3458268 2024-07-01,19:36:40.000,183,11002129,15245,0,1719862599,13009.936830579994,59.08785152999917,53469.33185256 2024-07-01,19:36:41.000,183,11002126,15085,0,1719862600,13009.90988534,59.1301463100026,53469.3807624 2024-07-01,19:36:42.000,183,11002149,15085,0,1719862601,13009.889676409999,59.14424457000132,53469.3807624 2024-07-01,19:36:43.000,183,11002077,15205,0,1719862602,13009.86273116999,59.179490219998115,53469.366788160005 2024-07-01,19:36:44.000,183,11002175,15045,0,1719862603,13009.855994859994,59.20063761000347,53469.35980104001 2024-07-01,19:36:45.000,183,11002135,15285,0,1719862604,13009.815576999994,59.278178040003695,53469.35980104001 2024-07-01,19:36:46.000,183,11002107,15445,0,1719862605,13009.82231330999,59.32047281999985,53469.366788160005 2024-07-01,19:36:47.000,183,11002165,15645,0,1719862606,13009.788631759999,59.32752194999921,53469.35281392 2024-07-01,19:36:48.000,183,11002114,14965,0,1719862607,13009.754950209994,59.31342369000049,53469.366788160005 2024-07-01,19:36:49.000,183,11002152,15245,0,1719862608,13009.775159139994,59.38391499000136,53469.33185256 2024-07-01,19:36:50.000,183,11002136,15525,0,1719862609,13009.754950209994,59.376865860002,53469.33883968001 2024-07-01,19:36:51.000,183,11002137,15165,0,1719862610,13009.761686519989,59.38391499000136,53469.33185256 2024-07-01,19:36:52.000,183,11002169,15085,0,1719862611,13009.761686519989,59.36276760000328,53469.35281392 2024-07-01,19:36:53.000,183,11002108,15125,0,1719862612,13009.734741279994,59.398013250000076,53469.35980104001 2024-07-01,19:36:54.000,183,11002151,15525,0,1719862613,13009.808840689999,59.376865860002,53469.38774952001 2024-07-01,19:36:55.000,183,11002148,15045,0,1719862614,13009.84252223999,59.35571847000392,53469.28294272 2024-07-01,19:36:56.000,183,11002106,15445,0,1719862615,13009.876203789994,59.34866934000456,53469.3458268 2024-07-01,19:36:57.000,183,11002179,15125,0,1719862616,13009.869467479999,59.34162020999793,53469.40172376 2024-07-01,19:36:58.000,183,11002148,15525,0,1719862617,13009.92335795999,59.32752194999921,53469.42967224001 2024-07-01,19:36:59.000,183,11002180,15245,0,1719862618,13009.92335795999,59.2640797799977,53469.40871088001 2024-07-01,19:37:00.000,183,11002144,15365,0,1719862619,13009.94356688999,59.271128910004336,53469.44364648 2024-07-01,19:37:01.000,183,11002143,15165,0,1719862620,13009.9503032,59.20063761000347,53469.42967224001 2024-07-01,19:37:02.000,183,11002162,14845,0,1719862621,13009.99072106,59.1653919599994,53469.464607840004 2024-07-01,19:37:03.000,183,11002151,15125,0,1719862622,13009.997457369995,59.13719544000196,53469.485569200006 2024-07-01,19:37:04.000,183,11002150,15365,0,1719862623,13009.997457369995,59.06670414000109,53469.464607840004 2024-07-01,19:37:05.000,183,11002205,15485,0,1719862624,13010.08502939999,59.010311099998944,53469.45762072001 2024-07-01,19:37:06.000,183,11002169,15525,0,1719862625,13010.18607404999,58.94686893000471,53469.50653056001 2024-07-01,19:37:07.000,183,11002190,15605,0,1719862626,13010.287118699991,58.84113197999977,53469.37377528 2024-07-01,19:37:08.000,183,11002102,15525,0,1719862627,13010.354481800001,58.74244416000147,53469.33883968001 2024-07-01,19:37:09.000,183,11002202,15525,0,1719862628,13010.320800249996,58.72129677000339,53469.47159496 2024-07-01,19:37:10.000,183,11002134,15645,0,1719862629,13010.341009179996,58.62965808000445,53469.56242752 2024-07-01,19:37:11.000,183,11002148,15245,0,1719862630,13010.327536559991,58.587363300001016,53469.653260080006 2024-07-01,19:37:12.000,183,11002155,14805,0,1719862631,13010.374690730001,58.50982287000079,53469.66723432 2024-07-01,19:37:13.000,183,11002141,14685,0,1719862632,13010.29385501,58.52392112999951,53469.56242752 2024-07-01,19:37:14.000,183,11002162,15285,0,1719862633,13010.280382389996,58.45342982999864,53469.6602472 2024-07-01,19:37:15.000,183,11002161,14925,0,1719862634,13010.280382389996,58.38293852999777,53469.6602472 2024-07-01,19:37:16.000,183,11002151,15445,0,1719862635,13010.31406394,58.31244723000418,53469.63928584 2024-07-01,19:37:17.000,183,11002204,15485,0,1719862636,13010.280382389996,58.25605419000203,53469.61133736 2024-07-01,19:37:18.000,183,11002176,15525,0,1719862637,13010.29385501,58.2137594099986,53469.63928584 2024-07-01,19:37:19.000,183,11002161,15445,0,1719862638,13010.280382389996,58.15736637000373,53469.61133736 2024-07-01,19:37:20.000,183,11002145,15445,0,1719862639,13010.307327629991,58.12212071999966,53469.604350240006 2024-07-01,19:37:21.000,183,11002116,15765,0,1719862640,13010.300591319996,58.08687507000286,53469.604350240006 2024-07-01,19:37:22.000,183,11002135,14965,0,1719862641,13010.33427287,58.04458028999943,53469.63928584 2024-07-01,19:37:23.000,183,11002087,14885,0,1719862642,13010.347745489991,58.002285510003276,53469.63928584 2024-07-01,19:37:24.000,183,11002152,15285,0,1719862643,13010.33427287,57.91769595000369,53469.63928584 2024-07-01,19:37:25.000,183,11002139,15045,0,1719862644,13010.33427287,57.91769595000369,53469.63928584 2024-07-01,19:37:26.000,183,11002158,15165,0,1719862645,13010.24670083999,57.92474508000305,53469.61832448 2024-07-01,19:37:27.000,183,11002183,15365,0,1719862646,13010.12544725999,57.91769595000369,53469.7301184 2024-07-01,19:37:28.000,183,11002154,15605,0,1719862647,13010.058084159995,57.952941600000486,53469.751079760004 2024-07-01,19:37:29.000,183,11002169,15285,0,1719862648,13009.9503032,57.967039859999204,53469.68120856 2024-07-01,19:37:30.000,183,11002198,15045,0,1719862649,13009.855994859994,57.89654855999834,53469.78601536 2024-07-01,19:37:31.000,183,11002144,15445,0,1719862650,13009.88294009999,57.952941600000486,53469.72313128001 2024-07-01,19:37:32.000,183,11002124,15125,0,1719862651,13009.88294009999,57.91064682000433,53469.71614416 2024-07-01,19:37:33.000,183,11002159,15005,0,1719862652,13009.90314902999,57.93179421000241,53469.70915704 2024-07-01,19:37:34.000,183,11002173,15005,0,1719862653,13009.82231330999,57.98113811999792,53469.82793808 2024-07-01,19:37:35.000,183,11002206,15285,0,1719862654,13009.761686519989,57.99523638000392,53469.81396384001 2024-07-01,19:37:36.000,183,11002156,14925,0,1719862655,13009.660641869988,58.05867854999815,53469.751079760004 2024-07-01,19:37:37.000,183,11002196,15165,0,1719862656,13009.559597220003,58.07277681000414,53469.751079760004 2024-07-01,19:37:38.000,183,11002130,15525,0,1719862657,13009.397925780002,58.15736637000373,53469.772041120006 2024-07-01,19:37:39.000,183,11002158,15165,0,1719862658,13009.303617439997,58.185562890001165,53469.76505400001 2024-07-01,19:37:40.000,183,11002209,15045,0,1719862659,13009.189100169991,58.26310332000139,53469.69518280001 2024-07-01,19:37:41.000,183,11002159,15125,0,1719862660,13009.061110279996,58.29129983999883,53469.68120856 2024-07-01,19:37:42.000,183,11002138,15285,0,1719862661,13008.95332932,58.375889399998414,53469.68120856 2024-07-01,19:37:43.000,183,11002134,15405,0,1719862662,13008.879229909995,58.425233310001204,53469.6602472 2024-07-01,19:37:44.000,183,11002172,15525,0,1719862663,13008.80513049999,58.49572461000207,53469.61832448 2024-07-01,19:37:45.000,183,11002184,15565,0,1719862664,13008.69061323,58.58031417000166,53469.64627296001 2024-07-01,19:37:46.000,183,11002174,15525,0,1719862665,13008.569359649999,58.68605111999932,53469.71614416 2024-07-01,19:37:47.000,183,11002127,15565,0,1719862666,13008.468314999998,58.7847389400049,53469.70915704 2024-07-01,19:37:48.000,183,11002133,15405,0,1719862667,13008.353797729993,58.812935460002336,53469.66723432 2024-07-01,19:37:49.000,183,11002159,15205,0,1719862668,13008.266225699997,58.91162328000064,53469.68819568 2024-07-01,19:37:50.000,183,11002174,15165,0,1719862669,13008.205598909997,59.03850762000366,53469.73710552 2024-07-01,19:37:51.000,183,11002125,15445,0,1719862670,13008.097817950002,59.12309718000324,53469.75806688 2024-07-01,19:37:52.000,183,11002149,15205,0,1719862671,13007.983300679996,59.20768674000283,53469.70915704 2024-07-01,19:37:53.000,183,11002140,15365,0,1719862672,13007.909201269991,59.271128910004336,53469.71614416 2024-07-01,19:37:54.000,183,11002133,14765,0,1719862673,13007.85531079,59.278178040003695,53469.63928584 2024-07-01,19:37:55.000,183,11002129,15325,0,1719862674,13007.781211379996,59.32752194999921,53469.61832448 2024-07-01,19:37:56.000,183,11002153,15125,0,1719862675,13007.75426614,59.405062379999436,53469.56941464 2024-07-01,19:37:57.000,183,11002144,15125,0,1719862676,13007.68690303999,59.447357160002866,53469.604350240006 2024-07-01,19:37:58.000,183,11002189,15165,0,1719862677,13007.68690303999,59.468504550000944,53469.590376 2024-07-01,19:37:59.000,183,11002179,15405,0,1719862678,13007.70711196999,59.49670106999838,53469.590376 2024-07-01,19:38:00.000,183,11002149,15085,0,1719862679,13007.70711196999,59.510799330004374,53469.55544040001 2024-07-01,19:38:01.000,183,11002124,15245,0,1719862680,13007.761002449995,59.50375019999774,53469.590376 2024-07-01,19:38:02.000,183,11002168,15205,0,1719862681,13007.76773875999,59.510799330004374,53469.604350240006 2024-07-01,19:38:03.000,183,11002125,15365,0,1719862682,13007.801420309996,59.49670106999838,53469.52749192001 2024-07-01,19:38:04.000,183,11002149,15125,0,1719862683,13007.801420309996,59.510799330004374,53469.51351768 2024-07-01,19:38:05.000,183,11002171,15765,0,1719862684,13007.82836554999,59.48260280999966,53469.61133736 2024-07-01,19:38:06.000,183,11002172,15645,0,1719862685,13007.868783409991,59.44030803000351,53469.590376 2024-07-01,19:38:07.000,183,11002193,15085,0,1719862686,13007.89572865,59.42620977000479,53469.534479040005 2024-07-01,19:38:08.000,183,11002137,14925,0,1719862687,13007.902464959996,59.376865860002,53469.55544040001 2024-07-01,19:38:09.000,183,11002150,15165,0,1719862688,13007.942882819996,59.34162020999793,53469.534479040005 2024-07-01,19:38:10.000,183,11002167,15125,0,1719862689,13007.996773300001,59.29932543000177,53469.485569200006 2024-07-01,19:38:11.000,183,11002155,14925,0,1719862690,13008.070872709992,59.271128910004336,53469.52749192001 2024-07-01,19:38:12.000,183,11002147,15245,0,1719862691,13008.144972119997,59.24293238999962,53469.5205048 2024-07-01,19:38:13.000,183,11002117,14845,0,1719862692,13008.158444740002,59.221785000001546,53469.52749192001 2024-07-01,19:38:14.000,183,11002186,14845,0,1719862693,13008.178653670002,59.179490219998115,53469.49255632 2024-07-01,19:38:15.000,183,11002201,15525,0,1719862694,13008.198862600002,59.1301463100026,53469.47159496 2024-07-01,19:38:16.000,183,11002198,15365,0,1719862695,13008.246016769997,59.1301463100026,53469.485569200006 2024-07-01,19:38:17.000,183,11002176,15125,0,1719862696,13008.313379869993,59.03850762000366,53469.47858208001 2024-07-01,19:38:18.000,183,11002135,15125,0,1719862697,13008.360534039988,58.98211458000151,53469.45762072001 2024-07-01,19:38:19.000,183,11002219,15445,0,1719862698,13008.434633449993,58.93981979999808,53469.464607840004 2024-07-01,19:38:20.000,183,11002125,14885,0,1719862699,13008.501996549989,58.91162328000064,53469.45762072001 2024-07-01,19:38:21.000,183,11002208,15005,0,1719862700,13008.522205479989,58.89752502000192,53469.47858208001 2024-07-01,19:38:22.000,183,11002166,15005,0,1719862701,13008.569359649999,58.834082850000414,53469.44364648 2024-07-01,19:38:23.000,183,11002175,15405,0,1719862702,13008.596304889994,58.763591549999546,53469.47159496 2024-07-01,19:38:24.000,183,11002180,15245,0,1719862703,13008.596304889994,58.70014937999804,53469.49954344 2024-07-01,19:38:25.000,183,11002176,15285,0,1719862704,13008.609777509999,58.65785460000188,53469.47858208001 2024-07-01,19:38:26.000,183,11002195,15205,0,1719862705,13008.670404299999,58.601461559999734,53469.485569200006 2024-07-01,19:38:27.000,183,11002164,15165,0,1719862706,13008.656931679994,58.53097025999887,53469.49255632 2024-07-01,19:38:28.000,183,11002163,15205,0,1719862707,13008.62325012999,58.50277374000143,53469.50653056001 2024-07-01,19:38:29.000,183,11002178,15285,0,1719862708,13008.60304119999,58.49572461000207,53469.485569200006 2024-07-01,19:38:30.000,183,11002207,15085,0,1719862709,13008.589568579999,58.460478959998,53469.50653056001 2024-07-01,19:38:31.000,183,11002194,14965,0,1719862710,13008.468314999998,58.43933156999992,53469.590376 2024-07-01,19:38:32.000,183,11002185,14845,0,1719862711,13008.434633449993,58.425233310001204,53469.57640176001 2024-07-01,19:38:33.000,183,11002130,15165,0,1719862712,13008.441369759988,58.425233310001204,53469.54146616 2024-07-01,19:38:34.000,183,11002179,15085,0,1719862713,13008.394215589993,58.460478959998,53469.49255632 2024-07-01,19:38:35.000,183,11002188,15525,0,1719862714,13008.407688209998,58.43228244000056,53469.485569200006 2024-07-01,19:38:36.000,183,11002192,14845,0,1719862715,13008.306643559998,58.43933156999992,53469.42967224001 2024-07-01,19:38:37.000,183,11002198,14925,0,1719862716,13008.293170939993,58.43933156999992,53469.4506336 2024-07-01,19:38:38.000,183,11002136,15365,0,1719862717,13008.171917359992,58.425233310001204,53469.4506336 2024-07-01,19:38:39.000,183,11002201,15485,0,1719862718,13008.104554259997,58.48162635000335,53469.485569200006 2024-07-01,19:38:40.000,183,11002160,14725,0,1719862719,13008.010245919992,58.467528090004635,53469.4506336 2024-07-01,19:38:41.000,183,11002166,15045,0,1719862720,13007.85531079,58.53097025999887,53469.42967224001 2024-07-01,19:38:42.000,183,11002159,15445,0,1719862721,13007.83510186,58.58031417000166,53469.44364648 2024-07-01,19:38:43.000,183,11002170,15285,0,1719862722,13007.700375659995,58.62965808000445,53469.436659360006 2024-07-01,19:38:44.000,183,11002120,15205,0,1719862723,13007.56564945999,58.650805470002524,53469.35281392 2024-07-01,19:38:45.000,183,11002175,15165,0,1719862724,13007.478077429994,58.70719851000467,53469.35980104001 2024-07-01,19:38:46.000,183,11002190,15205,0,1719862725,13007.42418694999,58.72834590000275,53469.39473664 2024-07-01,19:38:47.000,183,11002190,15125,0,1719862726,13007.262515509989,58.79178807000426,53469.35281392 2024-07-01,19:38:48.000,183,11002153,14965,0,1719862727,13007.208625029998,58.819984590001695,53469.30390408 2024-07-01,19:38:49.000,183,11002165,15325,0,1719862728,13007.073898829993,58.827033720001054,53469.33185256 2024-07-01,19:38:50.000,183,11002215,15085,0,1719862729,13006.986326799997,58.869328500004485,53469.317878320006 2024-07-01,19:38:51.000,183,11002152,15205,0,1719862730,13006.892018459992,58.91162328000064,53469.296916960004 2024-07-01,19:38:52.000,183,11002165,15085,0,1719862731,13006.858336910002,58.93277066999872,53469.22704576 2024-07-01,19:38:53.000,183,11002115,15125,0,1719862732,13006.777501190001,58.98916371000087,53469.25499424 2024-07-01,19:38:54.000,183,11002142,15205,0,1719862733,13006.764028569996,59.02440935999766,53469.22704576 2024-07-01,19:38:55.000,183,11002208,15365,0,1719862734,13006.737083330001,59.07375327000045,53469.22704576 2024-07-01,19:38:56.000,183,11002177,14765,0,1719862735,13006.60909343999,59.08785152999917,53469.18512304 2024-07-01,19:38:57.000,183,11002193,15165,0,1719862736,13006.622566059996,59.052605880002375,53469.199097280005 2024-07-01,19:38:58.000,183,11002186,15005,0,1719862737,13006.59562082,59.10194978999789,53469.1362132 2024-07-01,19:38:59.000,183,11002180,15245,0,1719862738,13006.56867557999,59.1301463100026,53469.15717456 2024-07-01,19:39:00.000,183,11002195,15085,0,1719862739,13006.541730339995,59.13719544000196,53469.2060844 2024-07-01,19:39:01.000,183,11002127,15245,0,1719862740,13006.52825771999,59.14424457000132,53469.17114880001 2024-07-01,19:39:02.000,183,11002166,14965,0,1719862741,13006.55520296,59.1653919599994,53469.199097280005 2024-07-01,19:39:03.000,183,11002101,15445,0,1719862742,13006.59562082,59.15834283000004,53469.17813592 2024-07-01,19:39:04.000,183,11002152,15405,0,1719862743,13006.59562082,59.1301463100026,53469.18512304 2024-07-01,19:39:05.000,183,11002209,15365,0,1719862744,13006.65624761,59.14424457000132,53469.150187440006 2024-07-01,19:39:06.000,183,11002174,14845,0,1719862745,13006.642774989996,59.14424457000132,53469.17114880001 2024-07-01,19:39:07.000,183,11002153,15085,0,1719862746,13006.683192849996,59.108998920004524,53469.10826472 2024-07-01,19:39:08.000,183,11002116,15405,0,1719862747,13006.703401779996,59.1301463100026,53469.129226080004 2024-07-01,19:39:09.000,183,11002193,15285,0,1719862748,13006.69666547,59.11604805000388,53469.10826472 2024-07-01,19:39:10.000,183,11002169,14845,0,1719862749,13006.723610709996,59.08785152999917,53469.18512304 2024-07-01,19:39:11.000,183,11002137,15005,0,1719862750,13006.743819639996,59.11604805000388,53469.16416168 2024-07-01,19:39:12.000,183,11002186,15325,0,1719862751,13006.730347019991,59.08785152999917,53469.14320032001 2024-07-01,19:39:13.000,183,11002117,15165,0,1719862752,13006.737083330001,59.11604805000388,53469.150187440006 2024-07-01,19:39:14.000,183,11002196,15085,0,1719862753,13006.770764879991,59.11604805000388,53469.15717456 2024-07-01,19:39:15.000,183,11002152,15045,0,1719862754,13006.790973809992,59.1301463100026,53469.10826472 2024-07-01,19:39:16.000,183,11002189,15085,0,1719862755,13006.831391669992,59.08785152999917,53469.12223896001 2024-07-01,19:39:17.000,183,11002192,15365,0,1719862756,13006.844864289997,59.11604805000388,53469.17114880001 2024-07-01,19:39:18.000,183,11002119,15045,0,1719862757,13006.898754770002,59.1301463100026,53469.15717456 2024-07-01,19:39:19.000,183,11002170,15045,0,1719862758,13006.898754770002,59.12309718000324,53469.22704576 2024-07-01,19:39:20.000,183,11002146,15205,0,1719862759,13006.885282149997,59.1301463100026,53469.2060844 2024-07-01,19:39:21.000,183,11002117,15205,0,1719862760,13006.878545840002,59.15834283000004,53469.17813592 2024-07-01,19:39:22.000,183,11002171,15365,0,1719862761,13006.959381560002,59.14424457000132,53469.150187440006 2024-07-01,19:39:23.000,183,11002101,14765,0,1719862762,13006.918963700002,59.15129370000068,53469.2060844 2024-07-01,19:39:24.000,183,11002213,15285,0,1719862763,13006.925700009997,59.172441089998756,53469.15717456 2024-07-01,19:39:25.000,183,11002203,15405,0,1719862764,13007.026744659997,59.1653919599994,53469.101277600006 2024-07-01,19:39:26.000,183,11002158,14965,0,1719862765,13007.040217280002,59.15129370000068,53469.01743216 2024-07-01,19:39:27.000,183,11002181,15045,0,1719862766,13007.060426210002,59.1653919599994,53468.9964708 2024-07-01,19:39:28.000,183,11002138,15565,0,1719862767,13007.100844070002,59.108998920004524,53468.961535200004 2024-07-01,19:39:29.000,183,11002190,15005,0,1719862768,13007.121053000003,59.08785152999917,53468.961535200004 2024-07-01,19:39:30.000,183,11002120,15485,0,1719862769,13007.141261930003,59.12309718000324,53468.9964708 2024-07-01,19:39:31.000,183,11002131,15125,0,1719862770,13007.087371449998,59.13719544000196,53469.031406400005 2024-07-01,19:39:32.000,183,11002184,15845,0,1719862771,13007.094107759993,59.13719544000196,53469.04538064 2024-07-01,19:39:33.000,183,11002137,15205,0,1719862772,13007.114316689993,59.179490219998115,53469.03839352 2024-07-01,19:39:34.000,183,11002170,15405,0,1719862773,13007.154734549993,59.18653935000475,53469.03839352 2024-07-01,19:39:35.000,183,11002140,14965,0,1719862774,13007.154734549993,59.20768674000283,53468.9964708 2024-07-01,19:39:36.000,183,11002138,15285,0,1719862775,13007.121053000003,59.235883260000264,53469.031406400005 2024-07-01,19:39:37.000,183,11002128,15765,0,1719862776,13007.121053000003,59.221785000001546,53469.01743216 2024-07-01,19:39:38.000,183,11002139,15685,0,1719862777,13007.147998239998,59.228834130000905,53469.04538064 2024-07-01,19:39:39.000,183,11002105,15005,0,1719862778,13007.094107759993,59.278178040003695,53468.96852232 2024-07-01,19:39:40.000,183,11002178,15205,0,1719862779,13007.107580379998,59.271128910004336,53468.982496560006 2024-07-01,19:39:41.000,183,11002148,15205,0,1719862780,13007.040217280002,59.32752194999921,53469.066342 2024-07-01,19:39:42.000,183,11002151,14885,0,1719862781,13007.067162519998,59.36981673000264,53469.01743216 2024-07-01,19:39:43.000,183,11002140,15245,0,1719862782,13007.026744659997,59.36276760000328,53469.00345792001 2024-07-01,19:39:44.000,183,11002154,15365,0,1719862783,13007.060426210002,59.419160639998154,53469.01044504 2024-07-01,19:39:45.000,183,11002123,15245,0,1719862784,13007.053689899993,59.44030803000351,53469.080316240004 2024-07-01,19:39:46.000,183,11002108,15205,0,1719862785,13006.999799420002,59.412111509998795,53469.02441928001 2024-07-01,19:39:47.000,183,11002170,15125,0,1719862786,13007.033480969993,59.461455420001585,53468.982496560006 2024-07-01,19:39:48.000,183,11002123,15405,0,1719862787,13007.006535729997,59.461455420001585,53468.961535200004 2024-07-01,19:39:49.000,183,11002182,14965,0,1719862788,13006.986326799997,59.48260280999966,53468.98948368 2024-07-01,19:39:50.000,183,11002131,14885,0,1719862789,13006.986326799997,59.53899585000181,53469.01743216 2024-07-01,19:39:51.000,183,11002139,15045,0,1719862790,13007.013272039992,59.52489759000309,53469.02441928001 2024-07-01,19:39:52.000,183,11002141,14805,0,1719862791,13006.979590490002,59.581290629997966,53468.97550944001 2024-07-01,19:39:53.000,183,11002108,15245,0,1719862792,13006.986326799997,59.53194672000245,53468.96852232 2024-07-01,19:39:54.000,183,11002194,15645,0,1719862793,13007.006535729997,59.52489759000309,53468.96852232 2024-07-01,19:39:55.000,183,11002123,15365,0,1719862794,13007.060426210002,59.56014323999989,53468.96852232 2024-07-01,19:39:56.000,183,11002147,14965,0,1719862795,13007.053689899993,59.57424149999861,53469.01743216 2024-07-01,19:39:57.000,183,11002132,14965,0,1719862796,13007.107580379998,59.581290629997966,53468.96852232 2024-07-01,19:39:58.000,183,11002126,15445,0,1719862797,13007.141261930003,59.56014323999989,53468.9964708 2024-07-01,19:39:59.000,183,11002188,14965,0,1719862798,13007.168207169998,59.53194672000245,53468.98948368 2024-07-01,19:40:00.000,183,11002176,15165,0,1719862799,13007.195152409993,59.53899585000181,53469.066342 2024-07-01,19:40:01.000,183,11002161,15285,0,1719862800,13007.235570269993,59.54604498000117,53469.11525184 2024-07-01,19:40:02.000,183,11002175,14885,0,1719862801,13007.296197059994,59.57424149999861,53469.080316240004 2024-07-01,19:40:03.000,183,11002181,14965,0,1719862802,13007.350087539999,59.53899585000181,53469.101277600006 2024-07-01,19:40:04.000,183,11002175,15125,0,1719862803,13007.390505399999,59.517848460003734,53469.11525184 2024-07-01,19:40:05.000,183,11002153,15125,0,1719862804,13007.417450639994,59.5883397600046,53469.150187440006 2024-07-01,19:40:06.000,183,11002104,15085,0,1719862805,13007.417450639994,59.56014323999989,53469.2060844 2024-07-01,19:40:07.000,183,11002181,15325,0,1719862806,13007.478077429994,59.56719236999925,53469.15717456 2024-07-01,19:40:08.000,183,11002133,15605,0,1719862807,13007.44439587999,59.55309411000053,53469.17114880001 2024-07-01,19:40:09.000,183,11002220,15045,0,1719862808,13007.518495289994,59.57424149999861,53469.199097280005 2024-07-01,19:40:10.000,183,11002142,15165,0,1719862809,13007.49155005,59.56014323999989,53469.22005864001 2024-07-01,19:40:11.000,183,11002131,15525,0,1719862810,13007.49155005,59.57424149999861,53469.248007120004 2024-07-01,19:40:12.000,183,11002140,15045,0,1719862811,13007.48481373999,59.5883397600046,53469.17813592 2024-07-01,19:40:13.000,183,11002159,15325,0,1719862812,13007.49155005,59.60243802000332,53469.24102000001 2024-07-01,19:40:14.000,183,11002135,15165,0,1719862813,13007.49155005,59.630634540000756,53469.33883968001 2024-07-01,19:40:15.000,183,11002106,14845,0,1719862814,13007.48481373999,59.644732799999474,53469.28992984001 2024-07-01,19:40:16.000,183,11002160,15125,0,1719862815,13007.49155005,59.644732799999474,53469.33185256 2024-07-01,19:40:17.000,183,11002173,15245,0,1719862816,13007.52523159999,59.687027580002905,53469.33185256 2024-07-01,19:40:18.000,183,11002115,15645,0,1719862817,13007.518495289994,59.70817497000098,53469.33883968001 2024-07-01,19:40:19.000,183,11002125,15085,0,1719862818,13007.518495289994,59.70112584000162,53469.35281392 2024-07-01,19:40:20.000,183,11002097,15165,0,1719862819,13007.478077429994,59.74342061999778,53469.37377528 2024-07-01,19:40:21.000,183,11002103,15285,0,1719862820,13007.48481373999,59.75046975000441,53469.35980104001 2024-07-01,19:40:22.000,183,11002151,15125,0,1719862821,13007.50502266999,59.79276453000057,53469.38774952001 2024-07-01,19:40:23.000,183,11002149,15045,0,1719862822,13007.42418694999,59.77161714000249,53469.40871088001 2024-07-01,19:40:24.000,183,11002157,15165,0,1719862823,13007.42418694999,59.78571540000121,53469.38774952001 2024-07-01,19:40:25.000,183,11002091,14925,0,1719862824,13007.430923259999,59.78571540000121,53469.44364648 2024-07-01,19:40:26.000,183,11002165,15085,0,1719862825,13007.383769089989,59.813911919998645,53469.37377528 2024-07-01,19:40:27.000,183,11002121,14925,0,1719862826,13007.336614919994,59.835059310004,53469.4506336 2024-07-01,19:40:28.000,183,11002154,15165,0,1719862827,13007.289460749998,59.82801018000464,53469.42268512 2024-07-01,19:40:29.000,183,11002078,14645,0,1719862828,13007.168207169998,59.84210844000336,53469.534479040005 2024-07-01,19:40:30.000,183,11002188,15245,0,1719862829,13007.147998239998,59.84210844000336,53469.485569200006 2024-07-01,19:40:31.000,183,11002133,15365,0,1719862830,13007.087371449998,59.79276453000057,53469.464607840004 2024-07-01,19:40:32.000,183,11002139,14845,0,1719862831,13007.094107759993,59.79276453000057,53469.4506336 2024-07-01,19:40:33.000,183,11002126,15205,0,1719862832,13007.013272039992,59.806862789999286,53469.49255632 2024-07-01,19:40:34.000,183,11002165,15125,0,1719862833,13006.993063109992,59.820961049998004,53469.51351768 2024-07-01,19:40:35.000,183,11002133,14885,0,1719862834,13006.912227389992,59.79981365999993,53469.50653056001 2024-07-01,19:40:36.000,183,11002139,15125,0,1719862835,13006.824655359997,59.75046975000441,53469.56242752 2024-07-01,19:40:37.000,183,11002183,15245,0,1719862836,13006.797710120001,59.74342061999778,53469.56242752 2024-07-01,19:40:38.000,183,11002146,15125,0,1719862837,13006.743819639996,59.76456801000313,53469.56242752 2024-07-01,19:40:39.000,183,11002067,15045,0,1719862838,13006.784237499996,59.77161714000249,53469.590376 2024-07-01,19:40:40.000,183,11002164,15045,0,1719862839,13006.764028569996,59.75751888000377,53469.436659360006 2024-07-01,19:40:41.000,183,11002155,15445,0,1719862840,13006.69666547,59.75046975000441,53469.366788160005 2024-07-01,19:40:42.000,183,11002167,15085,0,1719862841,13006.649511299991,59.7222732299997,53469.42967224001 2024-07-01,19:40:43.000,183,11002137,14845,0,1719862842,13006.622566059996,59.687027580002905,53469.436659360006 2024-07-01,19:40:44.000,183,11002151,15085,0,1719862843,13006.61582975,59.67292932000419,53469.40871088001 2024-07-01,19:40:45.000,183,11002126,15045,0,1719862844,13006.59562082,59.679978450003546,53469.436659360006 2024-07-01,19:40:46.000,183,11002145,15165,0,1719862845,13006.55520296,59.65178192999883,53469.42268512 2024-07-01,19:40:47.000,183,11002157,15205,0,1719862846,13006.501312479995,59.61653628000204,53469.3458268 2024-07-01,19:40:48.000,183,11002142,15445,0,1719862847,13006.420476759995,59.60948715000268,53469.3458268 2024-07-01,19:40:49.000,183,11002151,14885,0,1719862848,13006.43394938,59.581290629997966,53469.3807624 2024-07-01,19:40:50.000,183,11002120,15485,0,1719862849,13006.380058899995,59.55309411000053,53469.35980104001 2024-07-01,19:40:51.000,183,11002175,15525,0,1719862850,13006.28575055999,59.510799330004374,53469.35980104001 2024-07-01,19:40:52.000,183,11002094,14965,0,1719862851,13006.299223179994,59.461455420001585,53469.296916960004 2024-07-01,19:40:53.000,183,11002112,15045,0,1719862852,13006.218387459994,59.42620977000479,53469.33185256 2024-07-01,19:40:54.000,183,11002146,14845,0,1719862853,13006.177969599994,59.376865860002,53469.33185256 2024-07-01,19:40:55.000,183,11002135,14765,0,1719862854,13006.157760669994,59.32047281999985,53469.30390408 2024-07-01,19:40:56.000,183,11002123,14845,0,1719862855,13006.110606499999,59.29932543000177,53469.24102000001 2024-07-01,19:40:57.000,183,11002149,15085,0,1719862856,13006.076924949994,59.235883260000264,53469.31089120001 2024-07-01,19:40:58.000,183,11002174,15325,0,1719862857,13005.982616609988,59.221785000001546,53469.30390408 2024-07-01,19:40:59.000,183,11002141,15165,0,1719862858,13005.962407679988,59.20768674000283,53469.26198136001 2024-07-01,19:41:00.000,183,11002107,15285,0,1719862859,13005.908517199998,59.14424457000132,53469.26198136001 2024-07-01,19:41:01.000,183,11002207,14845,0,1719862860,13005.827681479997,59.12309718000324,53469.28294272 2024-07-01,19:41:02.000,183,11002091,14765,0,1719862861,13005.827681479997,59.13719544000196,53469.26198136001 2024-07-01,19:41:03.000,183,11002153,15565,0,1719862862,13005.753582069992,59.03850762000366,53469.31089120001 2024-07-01,19:41:04.000,183,11002135,15125,0,1719862863,13005.692955279992,58.98211458000151,53469.268968480006 2024-07-01,19:41:05.000,183,11002122,14685,0,1719862864,13005.692955279992,59.0173602299983,53469.317878320006 2024-07-01,19:41:06.000,183,11002192,15245,0,1719862865,13005.672746349992,58.94686893000471,53469.3807624 2024-07-01,19:41:07.000,183,11002126,14685,0,1719862866,13005.612119559992,58.96801632000279,53469.366788160005 2024-07-01,19:41:08.000,183,11002156,14845,0,1719862867,13005.578438010001,58.93277066999872,53469.31089120001 2024-07-01,19:41:09.000,183,11002148,15085,0,1719862868,13005.524547529996,58.91867241,53469.30390408 2024-07-01,19:41:10.000,183,11002101,14885,0,1719862869,13005.470657049991,58.876377630003844,53469.28992984001 2024-07-01,19:41:11.000,183,11002188,15285,0,1719862870,13005.450448119991,58.86227936999785,53469.26198136001 2024-07-01,19:41:12.000,183,11002120,14845,0,1719862871,13005.41003025999,58.79178807000426,53469.28992984001 2024-07-01,19:41:13.000,183,11002128,15165,0,1719862872,13005.33593085,58.79178807000426,53469.268968480006 2024-07-01,19:41:14.000,183,11002082,15165,0,1719862873,13005.27530406,58.777689809998265,53469.2759556 2024-07-01,19:41:15.000,183,11002172,15045,0,1719862874,13005.21467727,58.74949329000083,53469.28992984001 2024-07-01,19:41:16.000,183,11002181,14845,0,1719862875,13005.180995719995,58.763591549999546,53469.22005864001 2024-07-01,19:41:17.000,183,11002172,15285,0,1719862876,13005.19446834,58.71424764000403,53469.22005864001 2024-07-01,19:41:18.000,183,11002183,15085,0,1719862877,13005.15405048,58.67900198999996,53469.24102000001 2024-07-01,19:41:19.000,183,11002126,15005,0,1719862878,13005.14731416999,58.62965808000445,53469.2060844 2024-07-01,19:41:20.000,183,11002157,15085,0,1719862879,13005.11363262,58.62260894999781,53469.14320032001 2024-07-01,19:41:21.000,183,11002168,15485,0,1719862880,13005.120368929995,58.61555981999845,53469.16416168 2024-07-01,19:41:22.000,183,11002179,15285,0,1719862881,13005.08668737999,58.601461559999734,53469.2060844 2024-07-01,19:41:23.000,183,11002170,15725,0,1719862882,13005.079951069994,58.601461559999734,53469.22005864001 2024-07-01,19:41:24.000,183,11002115,15245,0,1719862883,13005.06647844999,58.601461559999734,53469.16416168 2024-07-01,19:41:25.000,183,11002127,14685,0,1719862884,13005.02606058999,58.61555981999845,53469.17813592 2024-07-01,19:41:26.000,183,11002181,14765,0,1719862885,13005.012587969999,58.650805470002524,53469.17114880001 2024-07-01,19:41:27.000,183,11002168,15285,0,1719862886,13005.00585165999,58.70014937999804,53469.1362132 2024-07-01,19:41:28.000,183,11002130,15485,0,1719862887,13004.931752249999,58.71424764000403,53469.18512304 2024-07-01,19:41:29.000,183,11002122,15165,0,1719862888,13004.911543319999,58.75654242000019,53469.17114880001 2024-07-01,19:41:30.000,183,11002157,15365,0,1719862889,13004.911543319999,58.79883720000362,53469.15717456 2024-07-01,19:41:31.000,183,11002121,14925,0,1719862890,13004.904807009989,58.85523023999849,53469.19211016001 2024-07-01,19:41:32.000,183,11002117,14885,0,1719862891,13004.864389149989,58.90457415000128,53469.15717456 2024-07-01,19:41:33.000,183,11002142,15325,0,1719862892,13004.823971289989,58.95391806000407,53469.17813592 2024-07-01,19:41:34.000,183,11002140,15325,0,1719862893,13004.837443909993,59.03850762000366,53469.199097280005 2024-07-01,19:41:35.000,183,11002129,14845,0,1719862894,13004.830707599998,59.1301463100026,53469.17114880001 2024-07-01,19:41:36.000,183,11002177,15125,0,1719862895,13004.722926639988,59.21473587000219,53469.2060844 2024-07-01,19:41:37.000,183,11002183,15165,0,1719862896,13004.695981399993,59.29932543000177,53469.2060844 2024-07-01,19:41:38.000,183,11002183,15485,0,1719862897,13004.642090920002,59.376865860002,53469.19211016001 2024-07-01,19:41:39.000,183,11002137,15005,0,1719862898,13004.567991509997,59.48260280999966,53469.199097280005 2024-07-01,19:41:40.000,183,11002178,14845,0,1719862899,13004.453474239992,59.57424149999861,53469.21307152 2024-07-01,19:41:41.000,183,11002173,15245,0,1719862900,13004.332220659991,59.637683670000115,53469.19211016001 2024-07-01,19:41:42.000,183,11002151,15125,0,1719862901,13004.251384939991,59.7222732299997,53469.17114880001 2024-07-01,19:41:43.000,183,11002140,15365,0,1719862902,13004.15034028999,59.77161714000249,53469.07332912001 2024-07-01,19:41:44.000,183,11002126,15205,0,1719862903,13004.082977189995,59.84210844000336,53469.080316240004 2024-07-01,19:41:45.000,183,11002129,15165,0,1719862904,13004.02908670999,59.89145234999887,53469.05236776001 2024-07-01,19:41:46.000,183,11002174,15365,0,1719862905,13003.89436051,59.92669800000294,53469.03839352 2024-07-01,19:41:47.000,183,11002145,15325,0,1719862906,13003.84720633999,59.9337471300023,53469.01743216 2024-07-01,19:41:48.000,183,11002150,15325,0,1719862907,13003.793315859999,60.00423843000317,53468.961535200004 2024-07-01,19:41:49.000,183,11002211,15005,0,1719862908,13003.705743829989,60.01128756000253,53468.97550944001 2024-07-01,19:41:50.000,183,11002081,15325,0,1719862909,13003.618171799993,60.039484079999966,53469.02441928001 2024-07-01,19:41:51.000,183,11002155,14685,0,1719862910,13003.591226559998,60.053582339998684,53468.95454808001 2024-07-01,19:41:52.000,183,11002181,15165,0,1719862911,13003.476709289993,60.046533209999325,53468.89865112 2024-07-01,19:41:53.000,183,11002126,15245,0,1719862912,13003.382400950002,60.07472973000404,53468.87768976 2024-07-01,19:41:54.000,183,11002177,15005,0,1719862913,13003.288092609997,60.07472973000404,53468.891664 2024-07-01,19:41:55.000,183,11002152,14965,0,1719862914,13003.234202129992,60.06768060000468,53468.87768976 2024-07-01,19:41:56.000,183,11002090,15005,0,1719862915,13003.146630099996,60.07472973000404,53468.84974128 2024-07-01,19:41:57.000,183,11002153,14765,0,1719862916,13003.01864021,60.06768060000468,53468.814805680006 2024-07-01,19:41:58.000,183,11002116,15525,0,1719862917,13002.944540799996,60.039484079999966,53468.78685720001 2024-07-01,19:41:59.000,183,11002179,15125,0,1719862918,13002.83675984,60.02538582000125,53468.80083144 2024-07-01,19:42:00.000,183,11002180,15165,0,1719862919,13002.68856101999,59.9337471300023,53468.8217928 2024-07-01,19:42:01.000,183,11002155,14925,0,1719862920,13002.61446161,59.89850147999823,53468.793844320004 2024-07-01,19:42:02.000,183,11002165,15445,0,1719862921,13002.533625889999,59.870304960000794,53468.765895840006 2024-07-01,19:42:03.000,183,11002155,15365,0,1719862922,13002.439317549994,59.79981365999993,53468.71698600001 2024-07-01,19:42:04.000,183,11002107,15045,0,1719862923,13002.385427069989,59.73637148999842,53468.67506328 2024-07-01,19:42:05.000,183,11002189,14845,0,1719862924,13002.324800279988,59.72932235999906,53468.63314056 2024-07-01,19:42:06.000,183,11002155,15325,0,1719862925,13002.270909799998,59.65883105999819,53468.56326936 2024-07-01,19:42:07.000,183,11002179,15245,0,1719862926,13002.230491939998,59.581290629997966,53468.53532088 2024-07-01,19:42:08.000,183,11002152,15485,0,1719862927,13002.163128840002,59.50375019999774,53468.57025648001 2024-07-01,19:42:09.000,183,11002128,15245,0,1719862928,13002.149656219997,59.447357160002866,53468.47243680001 2024-07-01,19:42:10.000,183,11002139,15165,0,1719862929,13002.062084190002,59.419160639998154,53468.38160424001 2024-07-01,19:42:11.000,183,11002200,15445,0,1719862930,13002.075556809992,59.34162020999793,53468.44448832 2024-07-01,19:42:12.000,183,11002135,15565,0,1719862931,13002.014930019992,59.33457107999857,53468.409552720004 2024-07-01,19:42:13.000,183,11002164,15285,0,1719862932,13002.001457400002,59.271128910004336,53468.35365576001 2024-07-01,19:42:14.000,183,11002146,15405,0,1719862933,13001.967775849997,59.228834130000905,53468.38859136 2024-07-01,19:42:15.000,183,11002082,15445,0,1719862934,13001.886940129996,59.21473587000219,53468.33968152 2024-07-01,19:42:16.000,183,11002180,15525,0,1719862935,13001.859994890001,59.172441089998756,53468.31872016 2024-07-01,19:42:17.000,183,11002136,14925,0,1719862936,13001.866731199996,59.1301463100026,53468.31872016 2024-07-01,19:42:18.000,183,11002153,15045,0,1719862937,13001.880203820001,59.12309718000324,53468.262823200006 2024-07-01,19:42:19.000,183,11002153,15325,0,1719862938,13001.826313339996,59.12309718000324,53468.241861840004 2024-07-01,19:42:20.000,183,11002178,15165,0,1719862939,13001.785895479996,59.10194978999789,53468.18596488001 2024-07-01,19:42:21.000,183,11002115,14845,0,1719862940,13001.792631789991,59.108998920004524,53468.1580164 2024-07-01,19:42:22.000,183,11002169,15365,0,1719862941,13001.73874131,59.11604805000388,53468.13705504001 2024-07-01,19:42:23.000,183,11002180,15045,0,1719862942,13001.69832345,59.1301463100026,53468.144042160005 2024-07-01,19:42:24.000,183,11002148,14925,0,1719862943,13001.61748773,59.108998920004524,53468.13006792 2024-07-01,19:42:25.000,183,11002102,15205,0,1719862944,13001.583806179995,59.1653919599994,53468.123080800004 2024-07-01,19:42:26.000,183,11002176,15085,0,1719862945,13001.482761529995,59.1653919599994,53468.16500352001 2024-07-01,19:42:27.000,183,11002139,14965,0,1719862946,13001.502970459995,59.235883260000264,53468.095132320006 2024-07-01,19:42:28.000,183,11002161,15245,0,1719862947,13001.462552599995,59.278178040003695,53468.06718384001 2024-07-01,19:42:29.000,183,11002110,15285,0,1719862948,13001.442343669994,59.32047281999985,53468.03923536 2024-07-01,19:42:30.000,183,11002137,15365,0,1719862949,13001.42887104999,59.36981673000264,53468.00429976 2024-07-01,19:42:31.000,183,11002146,14845,0,1719862950,13001.334562709999,59.405062379999436,53467.9833384 2024-07-01,19:42:32.000,183,11002139,15165,0,1719862951,13001.294144849999,59.454406290002225,53468.025261120005 2024-07-01,19:42:33.000,183,11002150,15605,0,1719862952,13001.246990679989,59.48965193999902,53467.927441440006 2024-07-01,19:42:34.000,183,11002142,14765,0,1719862953,13001.233518059998,59.52489759000309,53467.9833384 2024-07-01,19:42:35.000,183,11002124,14885,0,1719862954,13001.179627579993,59.5883397600046,53467.93442856 2024-07-01,19:42:36.000,183,11002159,15205,0,1719862955,13001.145946029988,59.56719236999925,53467.96936416001 2024-07-01,19:42:37.000,183,11002140,14805,0,1719862956,13001.119000789993,59.65178192999883,53467.93442856 2024-07-01,19:42:38.000,183,11002150,15125,0,1719862957,13001.065110310003,59.687027580002905,53467.89250584 2024-07-01,19:42:39.000,183,11002165,15045,0,1719862958,13001.004483520002,59.78571540000121,53467.976351280005 2024-07-01,19:42:40.000,183,11002122,15125,0,1719862959,13000.930384109997,59.835059310004,53467.88551872 2024-07-01,19:42:41.000,183,11002170,15165,0,1719862960,13000.842812080002,59.835059310004,53467.87154448 2024-07-01,19:42:42.000,183,11002154,15565,0,1719862961,13000.883229940002,59.856206700002076,53467.87154448 2024-07-01,19:42:43.000,183,11002170,15485,0,1719862962,13000.930384109997,59.870304960000794,53467.82962176001 2024-07-01,19:42:44.000,183,11002115,15245,0,1719862963,13001.065110310003,59.87735409000015,53467.89949296001 2024-07-01,19:42:45.000,183,11002163,15365,0,1719862964,13001.145946029988,59.94784539000102,53467.87853160001 2024-07-01,19:42:46.000,183,11002160,15325,0,1719862965,13001.213309129998,60.02538582000125,53467.87154448 2024-07-01,19:42:47.000,183,11002148,14885,0,1719862966,13001.307617469989,60.02538582000125,53467.78071192001 2024-07-01,19:42:48.000,183,11002120,14965,0,1719862967,13001.40866211999,60.053582339998684,53467.738789200004 2024-07-01,19:42:49.000,183,11002139,14805,0,1719862968,13001.462552599995,60.12407363999955,53467.759750560006 2024-07-01,19:42:50.000,183,11002135,14685,0,1719862969,13001.482761529995,60.15931929000362,53467.74577632 2024-07-01,19:42:51.000,183,11002178,14925,0,1719862970,13001.543388319995,60.19456494000042,53467.82962176001 2024-07-01,19:42:52.000,183,11002105,15445,0,1719862971,13001.67137820999,60.19456494000042,53467.81564752 2024-07-01,19:42:53.000,183,11002155,15325,0,1719862972,13001.73874131,60.20866319999914,53467.78071192001 2024-07-01,19:42:54.000,183,11002119,15205,0,1719862973,13001.853258579991,60.25800711000193,53467.78071192001 2024-07-01,19:42:55.000,183,11002146,15445,0,1719862974,13001.981248470001,60.23685972000385,53467.808660400005 2024-07-01,19:42:56.000,183,11002216,15405,0,1719862975,13002.068820499997,60.279154500000004,53467.76673768 2024-07-01,19:42:57.000,183,11002103,15085,0,1719862976,13002.237228249993,60.29325275999872,53467.71084072001 2024-07-01,19:42:58.000,183,11002147,15605,0,1719862977,13002.446053859989,60.30030188999808,53467.75276344001 2024-07-01,19:42:59.000,183,11002118,15605,0,1719862978,13002.493208029999,60.314400150004076,53467.7737248 2024-07-01,19:43:00.000,183,11002130,15045,0,1719862979,13002.54709850999,60.34259667000151,53467.906480080004 2024-07-01,19:43:01.000,183,11002167,15205,0,1719862980,13002.69529733,60.40603884000302,53467.94141568 2024-07-01,19:43:02.000,183,11002124,15365,0,1719862981,13002.79634198,60.441284489999816,53467.9833384 2024-07-01,19:43:03.000,183,11002159,15045,0,1719862982,13002.991694969991,60.497677530001965,53467.927441440006 2024-07-01,19:43:04.000,183,11002095,15205,0,1719862983,13003.106212239996,60.561119700003474,53467.96936416001 2024-07-01,19:43:05.000,183,11002157,14925,0,1719862984,13003.193784269992,60.59636535000027,53468.01827400001 2024-07-01,19:43:06.000,183,11002210,15645,0,1719862985,13003.227465819997,60.688004039999214,53468.04622248001 2024-07-01,19:43:07.000,183,11002157,15165,0,1719862986,13003.321774160002,60.723249690003286,53468.03224824 2024-07-01,19:43:08.000,183,11002173,14965,0,1719862987,13003.341983090002,60.77964272999816,53468.10211944 2024-07-01,19:43:09.000,183,11002140,15085,0,1719862988,13003.395873569993,60.82193751000159,53468.10910656 2024-07-01,19:43:10.000,183,11002131,15405,0,1719862989,13003.429555119998,60.89242881000246,53468.15102928 2024-07-01,19:43:11.000,183,11002167,15245,0,1719862990,13003.449764049998,60.96996924000268,53468.08115808 2024-07-01,19:43:12.000,183,11002132,15365,0,1719862991,13003.537336079993,61.03341141000419,53468.123080800004 2024-07-01,19:43:13.000,183,11002162,15525,0,1719862992,13003.571017629998,61.082755319999706,53468.08814520001 2024-07-01,19:43:14.000,183,11002130,15525,0,1719862993,13003.624908109989,61.16029574999993,53468.06019672 2024-07-01,19:43:15.000,183,11002118,15325,0,1719862994,13003.645117039989,61.20259053000336,53468.08814520001 2024-07-01,19:43:16.000,183,11002123,15525,0,1719862995,13003.692271209999,61.28013096000359,53468.0532096 2024-07-01,19:43:17.000,183,11002149,15325,0,1719862996,13003.725952759989,61.33652399999846,53468.11609368001 2024-07-01,19:43:18.000,183,11002166,15445,0,1719862997,13003.732689069999,61.39291704000061,53468.08814520001 2024-07-01,19:43:19.000,183,11002147,15245,0,1719862998,13003.74616168999,61.484555729999556,53468.144042160005 2024-07-01,19:43:20.000,183,11002166,15125,0,1719862999,13003.692271209999,61.56914528999914,53468.144042160005 2024-07-01,19:43:21.000,183,11002193,15525,0,1719863000,13003.631644419998,61.61848920000193,53468.15102928 2024-07-01,19:43:22.000,183,11002150,15005,0,1719863001,13003.604699179989,61.63258746000065,53468.18596488001 2024-07-01,19:43:23.000,183,11002151,15205,0,1719863002,13003.604699179989,61.724226149999595,53468.17199064 2024-07-01,19:43:24.000,183,11002140,15125,0,1719863003,13003.537336079993,61.7876683200011,53468.16500352001 2024-07-01,19:43:25.000,183,11002153,15245,0,1719863004,13003.483445600003,61.84406136000325,53468.16500352001 2024-07-01,19:43:26.000,183,11002168,15085,0,1719863005,13003.429555119998,61.88635613999941,53468.18596488001 2024-07-01,19:43:27.000,183,11002114,15045,0,1719863006,13003.375664639992,61.9357000500022,53468.20692624 2024-07-01,19:43:28.000,183,11002111,15245,0,1719863007,13003.328510469997,61.942749180001556,53468.16500352001 2024-07-01,19:43:29.000,183,11002124,15005,0,1719863008,13003.213993199992,61.97799482999835,53468.13705504001 2024-07-01,19:43:30.000,183,11002110,15365,0,1719863009,13003.119684860001,61.97094569999899,53468.123080800004 2024-07-01,19:43:31.000,183,11002169,15565,0,1719863010,13003.065794379996,61.992093090004346,53468.095132320006 2024-07-01,19:43:32.000,183,11002121,14965,0,1719863011,13002.93106817999,62.006191350003064,53468.10910656 2024-07-01,19:43:33.000,183,11002166,14685,0,1719863012,13002.87044138999,61.942749180001556,53468.21391336001 2024-07-01,19:43:34.000,183,11002163,15485,0,1719863013,13002.74918780999,61.999142220003705,53468.2278876 2024-07-01,19:43:35.000,183,11002117,15045,0,1719863014,13002.62793422999,61.97799482999835,53468.2278876 2024-07-01,19:43:36.000,183,11002176,15285,0,1719863015,13002.540362199994,61.98504395999771,53468.20692624 2024-07-01,19:43:37.000,183,11002186,15045,0,1719863016,13002.425844929989,61.9357000500022,53468.18596488001 2024-07-01,19:43:38.000,183,11002174,15005,0,1719863017,13002.345009209988,61.90750353000476,53468.18596488001 2024-07-01,19:43:39.000,183,11002143,14805,0,1719863018,13002.230491939998,61.87225788000069,53468.21391336001 2024-07-01,19:43:40.000,183,11002128,15245,0,1719863019,13002.156392529992,61.84406136000325,53468.20692624 2024-07-01,19:43:41.000,183,11002193,15605,0,1719863020,13002.089029429997,61.84406136000325,53468.22090048 2024-07-01,19:43:42.000,183,11002156,15165,0,1719863021,13002.041875260002,61.766520930003026,53468.241861840004 2024-07-01,19:43:43.000,183,11002186,14845,0,1719863022,13001.927357989996,61.69602963000216,53468.144042160005 2024-07-01,19:43:44.000,183,11002163,15045,0,1719863023,13001.833049649991,61.64668571999937,53468.17199064 2024-07-01,19:43:45.000,183,11002161,15005,0,1719863024,13001.75221392999,61.56914528999914,53468.13006792 2024-07-01,19:43:46.000,183,11002123,14845,0,1719863025,13001.69158713999,61.55504703000042,53468.21391336001 2024-07-01,19:43:47.000,183,11002139,15165,0,1719863026,13001.583806179995,61.484555729999556,53468.11609368001 2024-07-01,19:43:48.000,183,11002132,15245,0,1719863027,13001.49623415,61.43521182000404,53468.10211944 2024-07-01,19:43:49.000,183,11002142,14965,0,1719863028,13001.41539843,61.39996616999997,53468.095132320006 2024-07-01,19:43:50.000,183,11002105,15365,0,1719863029,13001.34803532999,61.42816269000468,53468.17897776 2024-07-01,19:43:51.000,183,11002171,15365,0,1719863030,13001.226781749989,61.35062226000446,53468.095132320006 2024-07-01,19:43:52.000,183,11002129,15085,0,1719863031,13001.172891269998,61.30127835000167,53468.06019672 2024-07-01,19:43:53.000,183,11002171,15285,0,1719863032,13001.092055549998,61.27308183000423,53468.11609368001 2024-07-01,19:43:54.000,183,11002156,15205,0,1719863033,13001.038165069993,61.2307870500008,53468.10910656 2024-07-01,19:43:55.000,183,11002124,15165,0,1719863034,13000.957329349993,61.22373792000144,53468.08115808 2024-07-01,19:43:56.000,183,11002162,15005,0,1719863035,13000.883229940002,61.188492270004645,53468.025261120005 2024-07-01,19:43:57.000,183,11002149,14925,0,1719863036,13000.883229940002,61.16029574999993,53467.92045432001 2024-07-01,19:43:58.000,183,11002167,15165,0,1719863037,13000.788921599997,61.15324662000057,53467.99032552 2024-07-01,19:43:59.000,183,11002122,15125,0,1719863038,13000.782185290002,61.146197490001214,53467.96936416001 2024-07-01,19:44:00.000,183,11002105,15085,0,1719863039,13000.660931710001,61.139148360001855,53467.955389920004 2024-07-01,19:44:01.000,183,11002185,15325,0,1719863040,13000.660931710001,61.146197490001214,53467.96237704 2024-07-01,19:44:02.000,183,11002135,14885,0,1719863041,13000.654195399991,61.16029574999993,53467.89250584 2024-07-01,19:44:03.000,183,11002185,14925,0,1719863042,13000.647459089996,61.11095184000442,53467.88551872 2024-07-01,19:44:04.000,183,11002103,15525,0,1719863043,13000.593568609991,61.139148360001855,53467.73180208001 2024-07-01,19:44:05.000,183,11002138,15525,0,1719863044,13000.60030492,61.15324662000057,53467.69686648 2024-07-01,19:44:06.000,183,11002127,15245,0,1719863045,13000.58009599,61.139148360001855,53467.68289224001 2024-07-01,19:44:07.000,183,11002177,15605,0,1719863046,13000.58009599,61.146197490001214,53467.689879360005 2024-07-01,19:44:08.000,183,11002229,15565,0,1719863047,13000.566623369996,61.16734487999929,53467.67590512 2024-07-01,19:44:09.000,183,11002176,15325,0,1719863048,13000.55315074999,61.188492270004645,53467.640969520005 2024-07-01,19:44:10.000,183,11002136,15485,0,1719863049,13000.62051385,61.20963966000272,53467.62699528 2024-07-01,19:44:11.000,183,11002173,15445,0,1719863050,13000.627250159996,61.24488530999952,53467.63398240001 2024-07-01,19:44:12.000,183,11002146,15125,0,1719863051,13000.660931710001,61.24488530999952,53467.64795664 2024-07-01,19:44:13.000,183,11002212,15205,0,1719863052,13000.674404329991,61.28718009000295,53467.5990468 2024-07-01,19:44:14.000,183,11002143,15445,0,1719863053,13000.768712669997,61.308327480001026,53467.571098320004 2024-07-01,19:44:15.000,183,11002131,15045,0,1719863054,13000.809130529997,61.357671390003816,53467.55013696 2024-07-01,19:44:16.000,183,11002153,15125,0,1719863055,13000.815866839992,61.37881878000189,53467.536162719996 2024-07-01,19:44:17.000,183,11002148,15445,0,1719863056,13000.836075769992,61.39996616999997,53467.522188480005 2024-07-01,19:44:18.000,183,11002176,15085,0,1719863057,13000.815866839992,61.4422609500034,53467.5990468 2024-07-01,19:44:19.000,183,11002147,15165,0,1719863058,13000.910175179997,61.47045747000084,53467.55013696 2024-07-01,19:44:20.000,183,11002144,15365,0,1719863059,13000.930384109997,61.51980138000363,53467.56411120001 2024-07-01,19:44:21.000,183,11002181,15485,0,1719863060,13000.889966249997,61.547997900001064,53467.62000816 2024-07-01,19:44:22.000,183,11002141,15005,0,1719863061,13000.991010899997,61.60439094000321,53467.522188480005 2024-07-01,19:44:23.000,183,11002142,15005,0,1719863062,13000.957329349993,61.63963659000001,53467.592059680006 2024-07-01,19:44:24.000,183,11002120,15125,0,1719863063,13001.051637689998,61.66078397999809,53467.46629152001 2024-07-01,19:44:25.000,183,11002136,15205,0,1719863064,13001.085319239988,61.731275279998954,53467.44533016001 2024-07-01,19:44:26.000,183,11002178,15245,0,1719863065,13001.071846619998,61.780619190001744,53467.62699528 2024-07-01,19:44:27.000,183,11002181,15085,0,1719863066,13001.125737099988,61.85111049000261,53467.522188480005 2024-07-01,19:44:28.000,183,11002144,15565,0,1719863067,13001.166154959988,61.87225788000069,53467.51520136001 2024-07-01,19:44:29.000,183,11002129,15085,0,1719863068,13001.179627579993,61.92865092000284,53467.4593044 2024-07-01,19:44:30.000,183,11002118,15445,0,1719863069,13001.199836509993,61.97799482999835,53467.58507256001 2024-07-01,19:44:31.000,183,11002184,15205,0,1719863070,13001.260463299994,61.999142220003705,53467.522188480005 2024-07-01,19:44:32.000,183,11002155,15165,0,1719863071,13001.273935919999,62.06963352000457,53467.473278640005 2024-07-01,19:44:33.000,183,11002171,15205,0,1719863072,13001.381716879994,62.126026559999445,53467.50122712 2024-07-01,19:44:34.000,183,11002155,15285,0,1719863073,13001.401925809994,62.20356698999967,53467.55013696 2024-07-01,19:44:35.000,183,11002181,14925,0,1719863074,13001.40866211999,62.25996003000182,53467.63398240001 2024-07-01,19:44:36.000,183,11002141,15165,0,1719863075,13001.43560736,62.33750046000205,53467.571098320004 2024-07-01,19:44:37.000,183,11002157,15445,0,1719863076,13001.45581629,62.365696979999484,53467.58507256001 2024-07-01,19:44:38.000,183,11002139,15245,0,1719863077,13001.482761529995,62.45733566999843,53467.65494376 2024-07-01,19:44:39.000,183,11002149,15085,0,1719863078,13001.50970676999,62.4925813200025,53467.592059680006 2024-07-01,19:44:40.000,183,11002104,15285,0,1719863079,13001.57706987,62.541925229998014,53467.536162719996 2024-07-01,19:44:41.000,183,11002180,14845,0,1719863080,13001.563597249995,62.60536739999952,53467.56411120001 2024-07-01,19:44:42.000,183,11002100,15165,0,1719863081,13001.65790559,62.66176044000167,53467.522188480005 2024-07-01,19:44:43.000,183,11002185,15165,0,1719863082,13001.67811452,62.73225174000254,53467.48026576 2024-07-01,19:44:44.000,183,11002160,15325,0,1719863083,13001.73874131,62.760448259999976,53467.48026576 2024-07-01,19:44:45.000,183,11002116,15365,0,1719863084,13001.745477619996,62.823890430001484,53467.522188480005 2024-07-01,19:44:46.000,183,11002201,15365,0,1719863085,13001.792631789991,62.823890430001484,53467.5990468 2024-07-01,19:44:47.000,183,11002153,15045,0,1719863086,13001.886940129996,62.873234340004274,53467.55712408 2024-07-01,19:44:48.000,183,11002152,15565,0,1719863087,13001.893676439991,62.90847999000107,53467.57808544 2024-07-01,19:44:49.000,183,11002112,15485,0,1719863088,13001.947566919996,62.936676509998506,53467.58507256001 2024-07-01,19:44:50.000,183,11002124,15285,0,1719863089,13002.014930019992,62.97897129000194,53467.571098320004 2024-07-01,19:44:51.000,183,11002205,14965,0,1719863090,13002.014930019992,63.035364330004086,53467.592059680006 2024-07-01,19:44:52.000,183,11002208,15245,0,1719863091,13002.109238359997,63.035364330004086,53467.65494376 2024-07-01,19:44:53.000,183,11002161,15125,0,1719863092,13002.149656219997,63.0847082399996,53467.63398240001 2024-07-01,19:44:54.000,183,11002131,14925,0,1719863093,13002.203546700002,63.12700302000303,53467.72481496 2024-07-01,19:44:55.000,183,11002098,15165,0,1719863094,13002.176601459993,63.10585562999768,53467.78071192001 2024-07-01,19:44:56.000,183,11002155,15285,0,1719863095,13002.237228249993,63.176346929998545,53467.74577632 2024-07-01,19:44:57.000,183,11002133,14845,0,1719863096,13002.338272899993,63.218641710001975,53467.78071192001 2024-07-01,19:44:58.000,183,11002183,14965,0,1719863097,13002.371954449998,63.211592580002616,53467.79468616 2024-07-01,19:44:59.000,183,11002147,15525,0,1719863098,13002.479735409994,63.267985620004765,53467.79468616 2024-07-01,19:45:00.000,183,11002111,15405,0,1719863099,13002.493208029999,63.28913301000284,53467.78071192001 2024-07-01,19:45:01.000,183,11002147,15085,0,1719863100,13002.56730743999,63.32437865999964,53467.7737248 2024-07-01,19:45:02.000,183,11002073,15245,0,1719863101,13002.621197919994,63.345526049997716,53467.75276344001 2024-07-01,19:45:03.000,183,11002156,15165,0,1719863102,13002.6750884,63.33847691999836,53467.80167328001 2024-07-01,19:45:04.000,183,11002103,15005,0,1719863103,13002.77613305,63.38782083000115,53467.83660888 2024-07-01,19:45:05.000,183,11002103,15245,0,1719863104,13002.883914009995,63.401919089999865,53467.73180208001 2024-07-01,19:45:06.000,183,11002163,15205,0,1719863105,13002.97148603999,63.444213870003296,53467.82263464 2024-07-01,19:45:07.000,183,11002154,15005,0,1719863106,13003.005167589996,63.444213870003296,53467.87853160001 2024-07-01,19:45:08.000,183,11002197,14925,0,1719863107,13003.072530689991,63.451263000002655,53467.87154448 2024-07-01,19:45:09.000,183,11002120,15525,0,1719863108,13003.112948549991,63.46536126000137,53467.843596 2024-07-01,19:45:10.000,183,11002116,14765,0,1719863109,13003.180311650001,63.43716474000394,53467.93442856 2024-07-01,19:45:11.000,183,11002152,15045,0,1719863110,13003.213993199992,63.458312130002014,53468.04622248001 2024-07-01,19:45:12.000,183,11002184,15285,0,1719863111,13003.240938440002,63.451263000002655,53468.08814520001 2024-07-01,19:45:13.000,183,11002173,14805,0,1719863112,13003.267883679997,63.47945952000009,53468.11609368001 2024-07-01,19:45:14.000,183,11002134,15045,0,1719863113,13003.261147370002,63.451263000002655,53468.15102928 2024-07-01,19:45:15.000,183,11002143,15205,0,1719863114,13003.220729510002,63.42306647999794,53468.17897776 2024-07-01,19:45:16.000,183,11002156,14645,0,1719863115,13003.220729510002,63.41601734999858,53468.144042160005 2024-07-01,19:45:17.000,183,11002137,15245,0,1719863116,13003.220729510002,63.394869960000506,53468.18596488001 2024-07-01,19:45:18.000,183,11002188,15205,0,1719863117,13003.220729510002,63.37372257000243,53468.192952000005 2024-07-01,19:45:19.000,183,11002155,15245,0,1719863118,13003.139893790001,63.37372257000243,53468.28378456001 2024-07-01,19:45:20.000,183,11002141,14645,0,1719863119,13003.133157479991,63.35962431000371,53468.26981032 2024-07-01,19:45:21.000,183,11002185,15205,0,1719863120,13003.112948549991,63.331427789999,53468.290771680004 2024-07-01,19:45:22.000,183,11002152,15365,0,1719863121,13003.139893790001,63.331427789999,53468.40256560001 2024-07-01,19:45:23.000,183,11002219,15365,0,1719863122,13003.207256889997,63.33847691999836,53468.33968152 2024-07-01,19:45:24.000,183,11002159,15085,0,1719863123,13003.200520580001,63.331427789999,53468.34666864 2024-07-01,19:45:25.000,183,11002156,15045,0,1719863124,13003.240938440002,63.31732953000028,53468.31872016 2024-07-01,19:45:26.000,183,11002163,15085,0,1719863125,13003.261147370002,63.31732953000028,53468.2977588 2024-07-01,19:45:27.000,183,11002113,14925,0,1719863126,13003.294828919992,63.28913301000284,53468.32570728 2024-07-01,19:45:28.000,183,11002215,14965,0,1719863127,13003.261147370002,63.2961821400022,53468.24884896 2024-07-01,19:45:29.000,183,11002149,15125,0,1719863128,13003.274619989992,63.2961821400022,53468.26981032 2024-07-01,19:45:30.000,183,11002190,14925,0,1719863129,13003.234202129992,63.31028040000092,53468.32570728 2024-07-01,19:45:31.000,183,11002196,14725,0,1719863130,13003.254411059992,63.275034750004124,53468.30474592001 2024-07-01,19:45:32.000,183,11002118,15405,0,1719863131,13003.139893790001,63.28913301000284,53468.311733040005 2024-07-01,19:45:33.000,183,11002201,15165,0,1719863132,13003.112948549991,63.28913301000284,53468.311733040005 2024-07-01,19:45:34.000,183,11002146,15165,0,1719863133,13003.052321759991,63.26093648999813,53468.33269440001 2024-07-01,19:45:35.000,183,11002190,15325,0,1719863134,13002.95127710999,63.275034750004124,53468.42352696001 2024-07-01,19:45:36.000,183,11002172,14805,0,1719863135,13002.91759556,63.30323127000156,53468.38859136 2024-07-01,19:45:37.000,183,11002168,14685,0,1719863136,13002.91085924999,63.31028040000092,53468.2977588 2024-07-01,19:45:38.000,183,11002204,14685,0,1719863137,13002.83002352999,63.35257518000435,53468.241861840004 2024-07-01,19:45:39.000,183,11002124,15285,0,1719863138,13002.78960566999,63.35962431000371,53468.311733040005 2024-07-01,19:45:40.000,183,11002150,15325,0,1719863139,13002.742451499995,63.38782083000115,53468.26981032 2024-07-01,19:45:41.000,183,11002137,14525,0,1719863140,13002.6750884,63.43716474000394,53468.28378456001 2024-07-01,19:45:42.000,183,11002111,15125,0,1719863141,13002.60772529999,63.458312130002014,53468.33968152 2024-07-01,19:45:43.000,183,11002162,15245,0,1719863142,13002.60772529999,63.47241039000073,53468.31872016 2024-07-01,19:45:44.000,183,11002128,15165,0,1719863143,13002.54709850999,63.52880343000288,53468.30474592001 2024-07-01,19:45:45.000,183,11002173,14965,0,1719863144,13002.56730743999,63.52175430000352,53468.192952000005 2024-07-01,19:45:46.000,183,11002128,14845,0,1719863145,13002.533625889999,63.52880343000288,53468.28378456001 2024-07-01,19:45:47.000,183,11002134,14925,0,1719863146,13002.540362199994,63.56404907999968,53468.25583608001 2024-07-01,19:45:48.000,183,11002168,14885,0,1719863147,13002.58751636999,63.56404907999968,53468.30474592001 2024-07-01,19:45:49.000,183,11002159,15165,0,1719863148,13002.600988989994,63.59224560000439,53468.241861840004 2024-07-01,19:45:50.000,183,11002129,15165,0,1719863149,13002.594252679999,63.59224560000439,53468.23487472001 2024-07-01,19:45:51.000,183,11002138,14925,0,1719863150,13002.60772529999,63.59929473000375,53468.21391336001 2024-07-01,19:45:52.000,183,11002155,14925,0,1719863151,13002.58751636999,63.60634386000311,53468.16500352001 2024-07-01,19:45:53.000,183,11002199,15565,0,1719863152,13002.62793422999,63.61339299000247,53468.241861840004 2024-07-01,19:45:54.000,183,11002184,15125,0,1719863153,13002.600988989994,63.585196469997754,53468.21391336001 2024-07-01,19:45:55.000,183,11002128,15285,0,1719863154,13002.60772529999,63.59929473000375,53468.21391336001 2024-07-01,19:45:56.000,183,11002165,15085,0,1719863155,13002.62793422999,63.585196469997754,53468.18596488001 2024-07-01,19:45:57.000,183,11002136,15165,0,1719863156,13002.65487947,63.59224560000439,53468.17897776 2024-07-01,19:45:58.000,183,11002174,14765,0,1719863157,13002.64814315999,63.585196469997754,53468.21391336001 2024-07-01,19:45:59.000,183,11002191,15365,0,1719863158,13002.621197919994,63.585196469997754,53468.2278876 2024-07-01,19:46:00.000,183,11002112,15485,0,1719863159,13002.600988989994,63.55699995000032,53468.262823200006 2024-07-01,19:46:01.000,183,11002138,15125,0,1719863160,13002.62793422999,63.61339299000247,53468.28378456001 2024-07-01,19:46:02.000,183,11002144,15165,0,1719863161,13002.69529733,63.60634386000311,53468.25583608001 2024-07-01,19:46:03.000,183,11002174,15085,0,1719863162,13002.742451499995,63.61339299000247,53468.22090048 2024-07-01,19:46:04.000,183,11002135,14885,0,1719863163,13002.74918780999,63.59224560000439,53468.21391336001 2024-07-01,19:46:05.000,183,11002114,14925,0,1719863164,13002.77613305,63.59224560000439,53468.262823200006 2024-07-01,19:46:06.000,183,11002191,14925,0,1719863165,13002.81655091,63.59224560000439,53468.28378456001 2024-07-01,19:46:07.000,183,11002116,15165,0,1719863166,13002.77613305,63.585196469997754,53468.262823200006 2024-07-01,19:46:08.000,183,11002191,15205,0,1719863167,13002.722242569995,63.627491250001185,53468.24884896 2024-07-01,19:46:09.000,183,11002164,15245,0,1719863168,13002.702033639995,63.627491250001185,53468.25583608001 2024-07-01,19:46:10.000,183,11002186,15725,0,1719863169,13002.68856101999,63.65568776999862,53468.34666864 2024-07-01,19:46:11.000,183,11002167,15005,0,1719863170,13002.69529733,63.683884290003334,53468.311733040005 2024-07-01,19:46:12.000,183,11002130,15285,0,1719863171,13002.65487947,63.69093342000269,53468.34666864 2024-07-01,19:46:13.000,183,11002207,14925,0,1719863172,13002.574043749999,63.74732646000484,53468.34666864 2024-07-01,19:46:14.000,183,11002178,15325,0,1719863173,13002.574043749999,63.76847385000292,53468.430514080006 2024-07-01,19:46:15.000,183,11002149,14965,0,1719863174,13002.533625889999,63.7543755900042,53468.458462560004 2024-07-01,19:46:16.000,183,11002187,15205,0,1719863175,13002.513416959999,63.77552298000228,53468.479423920006 2024-07-01,19:46:17.000,183,11002118,14965,0,1719863176,13002.472999099999,63.82486688999779,53468.42352696001 2024-07-01,19:46:18.000,183,11002177,14765,0,1719863177,13002.472999099999,63.82486688999779,53468.38859136 2024-07-01,19:46:19.000,183,11002137,15405,0,1719863178,13002.412372309998,63.817817759998434,53468.409552720004 2024-07-01,19:46:20.000,183,11002165,15325,0,1719863179,13002.392163379998,63.860112540001865,53468.34666864 2024-07-01,19:46:21.000,183,11002190,14645,0,1719863180,13002.385427069989,63.853063410002505,53468.32570728 2024-07-01,19:46:22.000,183,11002161,15165,0,1719863181,13002.378690759993,63.83896515000379,53468.360642880005 2024-07-01,19:46:23.000,183,11002153,15405,0,1719863182,13002.385427069989,63.853063410002505,53468.31872016 2024-07-01,19:46:24.000,183,11002135,15165,0,1719863183,13002.365218139988,63.810768629999075,53468.31872016 2024-07-01,19:46:25.000,183,11002156,15245,0,1719863184,13002.365218139988,63.796670370000356,53468.290771680004 2024-07-01,19:46:26.000,183,11002147,15365,0,1719863185,13002.412372309998,63.83896515000379,53468.39557848 2024-07-01,19:46:27.000,183,11002103,14845,0,1719863186,13002.392163379998,63.810768629999075,53468.38160424001 2024-07-01,19:46:28.000,183,11002190,15165,0,1719863187,13002.472999099999,63.789621240001,53468.34666864 2024-07-01,19:46:29.000,183,11002151,14965,0,1719863188,13002.493208029999,63.810768629999075,53468.360642880005 2024-07-01,19:46:30.000,183,11002132,15445,0,1719863189,13002.506680649989,63.77552298000228,53468.34666864 2024-07-01,19:46:31.000,183,11002153,15285,0,1719863190,13002.54709850999,63.74732646000484,53468.38859136 2024-07-01,19:46:32.000,183,11002173,15245,0,1719863191,13002.574043749999,63.71912994000013,53468.41653984 2024-07-01,19:46:33.000,183,11002216,15165,0,1719863192,13002.62793422999,63.71208081000077,53468.409552720004 2024-07-01,19:46:34.000,183,11002161,15005,0,1719863193,13002.681824709995,63.69798255000205,53468.41653984 2024-07-01,19:46:35.000,183,11002169,15605,0,1719863194,13002.70876994999,63.676835160003975,53468.409552720004 2024-07-01,19:46:36.000,183,11002173,15005,0,1719863195,13002.782869359995,63.676835160003975,53468.33968152 2024-07-01,19:46:37.000,183,11002133,15045,0,1719863196,13002.75592412,63.70503168000141,53468.360642880005 2024-07-01,19:46:38.000,183,11002118,15045,0,1719863197,13002.87044138999,63.65568776999862,53468.42352696001 2024-07-01,19:46:39.000,183,11002163,15245,0,1719863198,13002.89738663,63.627491250001185,53468.38859136 2024-07-01,19:46:40.000,183,11002142,15405,0,1719863199,13002.89738663,63.61339299000247,53468.40256560001 2024-07-01,19:46:41.000,183,11002175,15085,0,1719863200,13002.984958659996,63.60634386000311,53468.39557848 2024-07-01,19:46:42.000,183,11002140,15205,0,1719863201,13002.93780449,63.585196469997754,53468.38859136 2024-07-01,19:46:43.000,183,11002113,15285,0,1719863202,13002.97822235,63.620442120001826,53468.39557848 2024-07-01,19:46:44.000,183,11002159,15205,0,1719863203,13002.97822235,63.585196469997754,53468.37461712 2024-07-01,19:46:45.000,183,11002137,15165,0,1719863204,13002.99843128,63.634540380000544,53468.39557848 2024-07-01,19:46:46.000,183,11002133,15485,0,1719863205,13003.011903899991,63.65568776999862,53468.39557848 2024-07-01,19:46:47.000,183,11002133,15045,0,1719863206,13003.025376519996,63.72617906999949,53468.38160424001 2024-07-01,19:46:48.000,183,11002169,15365,0,1719863207,13003.011903899991,63.74732646000484,53468.430514080006 2024-07-01,19:46:49.000,183,11002149,15365,0,1719863208,13003.065794379996,63.817817759998434,53468.458462560004 2024-07-01,19:46:50.000,183,11002139,15045,0,1719863209,13003.092739619991,63.88125992999994,53468.56326936 2024-07-01,19:46:51.000,183,11002166,15365,0,1719863210,13003.106212239996,63.93060384000273,53468.57025648001 2024-07-01,19:46:52.000,183,11002174,15445,0,1719863211,13003.112948549991,64.00814427000296,53468.59121784001 2024-07-01,19:46:53.000,183,11002189,15765,0,1719863212,13003.240938440002,64.05043904999911,53468.53532088 2024-07-01,19:46:54.000,183,11002176,15405,0,1719863213,13003.274619989992,64.1350286099987,53468.52134664001 2024-07-01,19:46:55.000,183,11002152,15165,0,1719863214,13003.328510469997,64.19142165000085,53468.52134664001 2024-07-01,19:46:56.000,183,11002166,15085,0,1719863215,13003.382400950002,64.23371643000428,53468.48641104 2024-07-01,19:46:57.000,183,11002159,15165,0,1719863216,13003.409346189997,64.26191295000172,53468.430514080006 2024-07-01,19:46:58.000,183,11002160,14845,0,1719863217,13003.449764049998,64.30420772999787,53468.542308 2024-07-01,19:46:59.000,183,11002141,15485,0,1719863218,13003.577753939993,64.33945338000194,53468.52134664001 2024-07-01,19:47:00.000,183,11002124,15525,0,1719863219,13003.584490249988,64.33945338000194,53468.48641104 2024-07-01,19:47:01.000,183,11002144,15005,0,1719863220,13003.631644419998,64.38879729000473,53468.60519208 2024-07-01,19:47:02.000,183,11002128,15325,0,1719863221,13003.665325969989,64.36764989999938,53468.60519208 2024-07-01,19:47:03.000,183,11002162,15285,0,1719863222,13003.712480139999,64.36060077000002,53468.598204960006 2024-07-01,19:47:04.000,183,11002205,15205,0,1719863223,13003.800052169994,64.37469902999874,53468.66108904 2024-07-01,19:47:05.000,183,11002164,15525,0,1719863224,13003.84720633999,64.37469902999874,53468.66108904 2024-07-01,19:47:06.000,183,11002175,15405,0,1719863225,13003.91456944,64.36060077000002,53468.73096024 2024-07-01,19:47:07.000,183,11002136,15485,0,1719863226,13004.002141469995,64.3817481599981,53468.77288296 2024-07-01,19:47:08.000,183,11002179,15005,0,1719863227,13004.05603195,64.35355164000066,53468.744934480004 2024-07-01,19:47:09.000,183,11002170,15605,0,1719863228,13004.05603195,64.39584642000409,53468.84275416 2024-07-01,19:47:10.000,183,11002181,15485,0,1719863229,13004.13013135999,64.33240425000258,53468.80083144 2024-07-01,19:47:11.000,183,11002150,15125,0,1719863230,13004.15034028999,64.36060077000002,53468.88467688001 2024-07-01,19:47:12.000,183,11002172,15365,0,1719863231,13004.17728553,64.35355164000066,53468.891664 2024-07-01,19:47:13.000,183,11002195,15445,0,1719863232,13004.17054921999,64.42404294000153,53468.94756096 2024-07-01,19:47:14.000,183,11002144,15365,0,1719863233,13004.210967079991,64.38879729000473,53468.961535200004 2024-07-01,19:47:15.000,183,11002144,15165,0,1719863234,13004.19749446,64.40289555000345,53469.05935488 2024-07-01,19:47:16.000,183,11002172,15645,0,1719863235,13004.264857559996,64.40994468000281,53469.00345792001 2024-07-01,19:47:17.000,183,11002158,15165,0,1719863236,13004.305275419996,64.47338685000432,53468.98948368 2024-07-01,19:47:18.000,183,11002208,15045,0,1719863237,13004.352429589992,64.4945342400024,53469.02441928001 2024-07-01,19:47:19.000,183,11002160,15565,0,1719863238,13004.352429589992,64.4945342400024,53469.02441928001 2024-07-01,19:47:20.000,183,11002203,15325,0,1719863239,13004.372638519992,64.55092728000454,53469.04538064 2024-07-01,19:47:21.000,183,11002135,15365,0,1719863240,13004.433265309992,64.58617293000134,53469.080316240004 2024-07-01,19:47:22.000,183,11002147,15165,0,1719863241,13004.466946859997,64.57207467000262,53469.2060844 2024-07-01,19:47:23.000,183,11002206,14845,0,1719863242,13004.480419480002,64.58617293000134,53469.24102000001 2024-07-01,19:47:24.000,183,11002157,15085,0,1719863243,13004.554518889992,64.61436944999878,53469.317878320006 2024-07-01,19:47:25.000,183,11002119,15085,0,1719863244,13004.628618299997,64.63551684000413,53469.25499424 2024-07-01,19:47:26.000,183,11002192,15245,0,1719863245,13004.642090920002,64.64256597000349,53469.30390408 2024-07-01,19:47:27.000,183,11002152,15165,0,1719863246,13004.675772469993,64.66371336000157,53469.35980104001 2024-07-01,19:47:28.000,183,11002157,15045,0,1719863247,13004.716190329993,64.67076249000093,53469.317878320006 2024-07-01,19:47:29.000,183,11002217,15565,0,1719863248,13004.749871879998,64.70600813999772,53469.39473664 2024-07-01,19:47:30.000,183,11002151,15165,0,1719863249,13004.770080809998,64.691909879999,53469.3807624 2024-07-01,19:47:31.000,183,11002144,15045,0,1719863250,13004.776817119993,64.68486074999964,53469.40871088001 2024-07-01,19:47:32.000,183,11002173,15085,0,1719863251,13004.803762359988,64.69895900999836,53469.39473664 2024-07-01,19:47:33.000,183,11002199,15085,0,1719863252,13004.857652839994,64.67781162000028,53469.4506336 2024-07-01,19:47:34.000,183,11002192,15005,0,1719863253,13004.837443909993,64.66371336000157,53469.464607840004 2024-07-01,19:47:35.000,183,11002141,15085,0,1719863254,13004.864389149989,64.67076249000093,53469.42967224001 2024-07-01,19:47:36.000,183,11002146,15245,0,1719863255,13004.898070699994,64.62846771000477,53469.47858208001 2024-07-01,19:47:37.000,183,11002165,15205,0,1719863256,13004.877861769994,64.62846771000477,53469.49255632 2024-07-01,19:47:38.000,183,11002158,15445,0,1719863257,13004.938488559994,64.58617293000134,53469.52749192001 2024-07-01,19:47:39.000,183,11002152,15165,0,1719863258,13004.925015939989,64.55092728000454,53469.51351768 2024-07-01,19:47:40.000,183,11002144,15125,0,1719863259,13004.925015939989,64.5579764100039,53469.50653056001 2024-07-01,19:47:41.000,183,11002146,14925,0,1719863260,13004.96543379999,64.4945342400024,53469.54146616 2024-07-01,19:47:42.000,183,11002129,15165,0,1719863261,13004.978906419994,64.51568163000047,53469.54845328 2024-07-01,19:47:43.000,183,11002145,15445,0,1719863262,13004.931752249999,64.45223945999896,53469.56941464 2024-07-01,19:47:44.000,183,11002134,15245,0,1719863263,13004.938488559994,64.43109207000089,53469.56941464 2024-07-01,19:47:45.000,183,11002142,15285,0,1719863264,13004.884598079989,64.41699381000217,53469.61832448 2024-07-01,19:47:46.000,183,11002161,14845,0,1719863265,13004.864389149989,64.39584642000409,53469.6602472 2024-07-01,19:47:47.000,183,11002197,15365,0,1719863266,13004.857652839994,64.3465025100013,53469.68120856 2024-07-01,19:47:48.000,183,11002214,14845,0,1719863267,13004.837443909993,64.36764989999938,53469.72313128001 2024-07-01,19:47:49.000,183,11002157,15325,0,1719863268,13004.830707599998,64.32535512000322,53469.69518280001 2024-07-01,19:47:50.000,183,11002169,15685,0,1719863269,13004.823971289989,64.29715859999851,53469.653260080006 2024-07-01,19:47:51.000,183,11002129,14965,0,1719863270,13004.823971289989,64.26191295000172,53469.63928584 2024-07-01,19:47:52.000,183,11002151,15165,0,1719863271,13004.823971289989,64.247814690003,53469.69518280001 2024-07-01,19:47:53.000,183,11002212,15485,0,1719863272,13004.898070699994,64.1984707800002,53469.61133736 2024-07-01,19:47:54.000,183,11002237,15245,0,1719863273,13004.898070699994,64.17027426000277,53469.590376 2024-07-01,19:47:55.000,183,11002151,15285,0,1719863274,13004.918279629994,64.1491268700047,53469.66723432 2024-07-01,19:47:56.000,183,11002143,15125,0,1719863275,13004.972170109999,64.15617600000405,53469.653260080006 2024-07-01,19:47:57.000,183,11002126,15045,0,1719863276,13005.012587969999,64.09273383000254,53469.64627296001 2024-07-01,19:47:58.000,183,11002163,15045,0,1719863277,13005.079951069994,64.0997829600019,53469.70915704 2024-07-01,19:47:59.000,183,11002187,15485,0,1719863278,13005.11363262,64.05043904999911,53469.68819568 2024-07-01,19:48:00.000,183,11002175,15445,0,1719863279,13005.160786789995,64.05748817999847,53469.70915704 2024-07-01,19:48:01.000,183,11002147,15125,0,1719863280,13005.24835881999,64.05043904999911,53469.7301184 2024-07-01,19:48:02.000,183,11002164,15325,0,1719863281,13005.32919453999,64.0363407900004,53469.70915704 2024-07-01,19:48:03.000,183,11002195,15125,0,1719863282,13005.38982132999,64.0010951400036,53469.702169920005 2024-07-01,19:48:04.000,183,11002161,15045,0,1719863283,13005.463920739996,64.0010951400036,53469.66723432 2024-07-01,19:48:05.000,183,11002191,15405,0,1719863284,13005.524547529996,64.05748817999847,53469.67422144001 2024-07-01,19:48:06.000,183,11002185,14685,0,1719863285,13005.585174319996,64.02224253000168,53469.772041120006 2024-07-01,19:48:07.000,183,11002155,14965,0,1719863286,13005.639064800002,64.04338991999975,53469.76505400001 2024-07-01,19:48:08.000,183,11002178,15485,0,1719863287,13005.672746349992,64.02929166000104,53469.82793808 2024-07-01,19:48:09.000,183,11002105,15165,0,1719863288,13005.726636829997,64.07863557000383,53469.91178352001 2024-07-01,19:48:10.000,183,11002194,15565,0,1719863289,13005.854626719993,64.10683209000126,53469.80697672 2024-07-01,19:48:11.000,183,11002126,15285,0,1719863290,13005.888308269998,64.09273383000254,53469.820950960006 2024-07-01,19:48:12.000,183,11002171,15205,0,1719863291,13005.935462439993,64.06453730999783,53469.76505400001 2024-07-01,19:48:13.000,183,11002205,15525,0,1719863292,13005.908517199998,64.12093034999998,53469.81396384001 2024-07-01,19:48:14.000,183,11002187,15205,0,1719863293,13005.921989820003,64.09273383000254,53469.89780928 2024-07-01,19:48:15.000,183,11002132,15525,0,1719863294,13005.975880299993,64.08568470000318,53469.94671912 2024-07-01,19:48:16.000,183,11002162,15005,0,1719863295,13006.009561849998,64.08568470000318,53469.94671912 2024-07-01,19:48:17.000,183,11002096,15205,0,1719863296,13006.049979709998,64.09273383000254,53469.94671912 2024-07-01,19:48:18.000,183,11002202,15165,0,1719863297,13006.117342809994,64.07863557000383,53469.89780928 2024-07-01,19:48:19.000,183,11002151,15125,0,1719863298,13006.124079119989,64.06453730999783,53469.96069336001 2024-07-01,19:48:20.000,183,11002194,15485,0,1719863299,13006.191442219999,64.0363407900004,53469.98165472001 2024-07-01,19:48:21.000,183,11002166,15285,0,1719863300,13006.28575055999,64.02224253000168,53469.9746676 2024-07-01,19:48:22.000,183,11002192,15525,0,1719863301,13006.26554162999,64.0363407900004,53470.00960320001 2024-07-01,19:48:33.000,183,11002209,15525,0,1719863312,13006.750555949991,63.82486688999779,53470.16331984 2024-07-01,19:48:34.000,183,11002187,15565,0,1719863313,13006.824655359997,63.846014280003146,53470.22620392001 2024-07-01,19:48:35.000,183,11002150,15165,0,1719863314,13006.905491079997,63.867161670001224,53470.28210088 2024-07-01,19:48:36.000,183,11002139,15285,0,1719863315,13006.966117869997,63.867161670001224,53470.26812664001 2024-07-01,19:48:37.000,183,11002174,15525,0,1719863316,13007.060426210002,63.89535818999866,53470.254152400004 2024-07-01,19:48:38.000,183,11002174,15285,0,1719863317,13007.087371449998,63.92355471000337,53470.289088 2024-07-01,19:48:39.000,183,11002118,15445,0,1719863318,13007.188416099998,63.95175123000081,53470.289088 2024-07-01,19:48:40.000,183,11002170,15045,0,1719863319,13007.249042889998,63.93765297000209,53470.28210088 2024-07-01,19:48:41.000,183,11002157,15565,0,1719863320,13007.356823849994,63.99404601000424,53470.33101072 2024-07-01,19:48:42.000,183,11002158,15525,0,1719863321,13007.451132189999,64.00814427000296,53470.35197208 2024-07-01,19:48:43.000,183,11002174,15685,0,1719863322,13007.49155005,64.00814427000296,53470.303062240004 2024-07-01,19:48:44.000,183,11002151,15365,0,1719863323,13007.538704219995,64.01519340000232,53470.33101072 2024-07-01,19:48:45.000,183,11002194,15245,0,1719863324,13007.56564945999,64.02224253000168,53470.34498496001 2024-07-01,19:48:46.000,183,11002179,15085,0,1719863325,13007.68690303999,64.01519340000232,53470.3589592 2024-07-01,19:48:47.000,183,11002162,15205,0,1719863326,13007.71384828,64.04338991999975,53470.38690768 2024-07-01,19:48:48.000,183,11002195,15445,0,1719863327,13007.75426614,64.05043904999911,53470.45677888 2024-07-01,19:48:49.000,183,11002124,15405,0,1719863328,13007.83510186,64.04338991999975,53470.4288304 2024-07-01,19:48:50.000,183,11002181,14725,0,1719863329,13007.841838169996,64.05043904999911,53470.45677888 2024-07-01,19:48:51.000,183,11002115,15485,0,1719863330,13007.89572865,64.05748817999847,53470.47774024 2024-07-01,19:48:52.000,183,11002171,15605,0,1719863331,13007.89572865,64.04338991999975,53470.50568872 2024-07-01,19:48:53.000,183,11002133,15125,0,1719863332,13007.882256029996,64.07158644000447,53470.4987016 2024-07-01,19:48:54.000,183,11002143,15165,0,1719863333,13007.91593758,64.06453730999783,53470.5685728 2024-07-01,19:48:55.000,183,11002164,15325,0,1719863334,13007.956355440001,64.09273383000254,53470.59652128 2024-07-01,19:48:56.000,183,11002079,15005,0,1719863335,13008.023718539996,64.09273383000254,53470.55459856 2024-07-01,19:48:57.000,183,11002172,15445,0,1719863336,13008.057400090001,64.12093034999998,53470.54761144 2024-07-01,19:48:58.000,183,11002199,15365,0,1719863337,13008.111290569992,64.12093034999998,53470.47774024 2024-07-01,19:48:59.000,183,11002145,15565,0,1719863338,13008.064136399997,64.12797947999934,53470.53363720001 2024-07-01,19:49:00.000,183,11002150,15045,0,1719863339,13008.077609020002,64.09273383000254,53470.56158568001 2024-07-01,19:49:01.000,183,11002234,15125,0,1719863340,13008.104554259997,64.12093034999998,53470.54761144 2024-07-01,19:49:02.000,183,11002165,15125,0,1719863341,13008.084345329997,64.07158644000447,53470.65241824001 2024-07-01,19:49:03.000,183,11002208,15245,0,1719863342,13008.104554259997,64.09273383000254,53470.638444000004 2024-07-01,19:49:04.000,183,11002148,15765,0,1719863343,13008.138235810002,64.0997829600019,53470.6733796 2024-07-01,19:49:05.000,183,11002164,15725,0,1719863344,13008.151708429992,64.07158644000447,53470.73626368 2024-07-01,19:49:06.000,183,11002198,15245,0,1719863345,13008.219071530002,64.09273383000254,53470.77119928001 2024-07-01,19:49:07.000,183,11002145,15205,0,1719863346,13008.225807839997,64.07158644000447,53470.72927656001 2024-07-01,19:49:08.000,183,11002180,15085,0,1719863347,13008.272962009993,64.04338991999975,53470.778186400006 2024-07-01,19:49:09.000,183,11002108,15565,0,1719863348,13008.333588799993,64.00814427000296,53470.778186400006 2024-07-01,19:49:10.000,183,11002166,15045,0,1719863349,13008.394215589993,64.01519340000232,53470.79914776001 2024-07-01,19:49:11.000,183,11002163,15405,0,1719863350,13008.421160829988,63.95880036000017,53470.84107048 2024-07-01,19:49:12.000,183,11002129,15365,0,1719863351,13008.515469169994,63.909456450004654,53470.79216064 2024-07-01,19:49:13.000,183,11002164,15205,0,1719863352,13008.576095959994,63.89535818999866,53470.84107048 2024-07-01,19:49:14.000,183,11002125,15405,0,1719863353,13008.62325012999,63.83191602000443,53470.827096240006 2024-07-01,19:49:15.000,183,11002153,15245,0,1719863354,13008.656931679994,63.796670370000356,53470.76421216 2024-07-01,19:49:16.000,183,11002165,15205,0,1719863355,13008.64345905999,63.74027732999821,53470.82010912001 2024-07-01,19:49:17.000,183,11002125,15165,0,1719863356,13008.69061323,63.70503168000141,53470.813122 2024-07-01,19:49:18.000,183,11002188,14965,0,1719863357,13008.69061323,63.676835160003975,53470.827096240006 2024-07-01,19:49:19.000,183,11002133,14965,0,1719863358,13008.72429477999,63.585196469997754,53470.84107048 2024-07-01,19:49:20.000,183,11002129,15005,0,1719863359,13008.73103109,63.5429016900016,53470.827096240006 2024-07-01,19:49:21.000,183,11002180,15485,0,1719863360,13008.717558469994,63.53585256000224,53470.82010912001 2024-07-01,19:49:22.000,183,11002194,15685,0,1719863361,13008.778185259995,63.507656040004804,53470.89696744001 2024-07-01,19:49:23.000,183,11002219,15485,0,1719863362,13008.77144895,63.507656040004804,53470.86901896001 2024-07-01,19:49:24.000,183,11002205,15605,0,1719863363,13008.838812049995,63.49355777999881,53470.91094168 2024-07-01,19:49:25.000,183,11002183,15365,0,1719863364,13008.83207574,63.49355777999881,53470.91792880001 2024-07-01,19:49:26.000,183,11002206,15325,0,1719863365,13008.85228467,63.507656040004804,53470.98081288 2024-07-01,19:49:27.000,183,11002066,15685,0,1719863366,13008.91291146,63.52175430000352,53471.02972272 2024-07-01,19:49:28.000,183,11002141,15205,0,1719863367,13008.92638407999,63.56404907999968,53471.043696960005 2024-07-01,19:49:29.000,183,11002149,15285,0,1719863368,13008.89270253,63.60634386000311,53471.07863256 2024-07-01,19:49:30.000,183,11002146,15325,0,1719863369,13009.000483489996,63.627491250001185,53471.0576712 2024-07-01,19:49:31.000,183,11002139,15005,0,1719863370,13009.000483489996,63.620442120001826,53471.0227356 2024-07-01,19:49:32.000,183,11002197,15205,0,1719863371,13009.04763765999,63.669786030004616,53471.07863256 2024-07-01,19:49:33.000,183,11002210,15525,0,1719863372,13009.09479183,63.71912994000013,53471.0227356 2024-07-01,19:49:34.000,183,11002167,15165,0,1719863373,13009.135209690001,63.7543755900042,53471.03670984001 2024-07-01,19:49:35.000,183,11002126,15485,0,1719863374,13009.209309099992,63.74732646000484,53471.07863256 2024-07-01,19:49:36.000,183,11002199,15165,0,1719863375,13009.189100169991,63.72617906999949,53471.092606800004 2024-07-01,19:49:37.000,183,11002127,15125,0,1719863376,13009.202572789996,63.7543755900042,53471.10658104001 2024-07-01,19:49:38.000,183,11002191,15525,0,1719863377,13009.216045410001,63.73322819999885,53471.07863256 2024-07-01,19:49:39.000,183,11002129,15365,0,1719863378,13009.222781719996,63.71912994000013,53471.1275424 2024-07-01,19:49:40.000,183,11002148,14925,0,1719863379,13009.242990649996,63.71208081000077,53471.12055528 2024-07-01,19:49:41.000,183,11002175,15445,0,1719863380,13009.249726959992,63.6415895099999,53471.09959392 2024-07-01,19:49:42.000,183,11002186,14805,0,1719863381,13009.283408509997,63.634540380000544,53471.113568160006 2024-07-01,19:49:43.000,183,11002230,15325,0,1719863382,13009.296881130002,63.620442120001826,53471.16946512 2024-07-01,19:49:44.000,183,11002163,15045,0,1719863383,13009.330562679992,63.5429016900016,53471.1974136 2024-07-01,19:49:45.000,183,11002184,15325,0,1719863384,13009.303617439997,63.54995082000096,53471.23234920001 2024-07-01,19:49:46.000,183,11002143,15205,0,1719863385,13009.384453159997,63.507656040004804,53471.211387840005 2024-07-01,19:49:47.000,183,11002154,14845,0,1719863386,13009.438343640002,63.48650864999945,53471.1974136 2024-07-01,19:49:48.000,183,11002213,15205,0,1719863387,13009.431607329992,63.46536126000137,53471.23234920001 2024-07-01,19:49:49.000,183,11002189,15445,0,1719863388,13009.559597220003,63.42306647999794,53471.141516640004 2024-07-01,19:49:50.000,183,11002145,15005,0,1719863389,13009.600015079988,63.38077170000179,53471.17645224 2024-07-01,19:49:51.000,183,11002167,14805,0,1719863390,13009.633696629993,63.28913301000284,53471.17645224 2024-07-01,19:49:52.000,183,11002174,15205,0,1719863391,13009.667378179998,63.2961821400022,53471.09959392 2024-07-01,19:49:53.000,183,11002210,15605,0,1719863392,13009.721268659989,63.24683822999941,53471.141516640004 2024-07-01,19:49:54.000,183,11002191,15245,0,1719863393,13009.788631759999,63.24683822999941,53471.19042648 2024-07-01,19:49:55.000,183,11002181,15165,0,1719863394,13009.82231330999,63.23978910000005,53471.25331056001 2024-07-01,19:49:56.000,183,11002219,15285,0,1719863395,13009.84252223999,63.232739970000694,53471.22536208 2024-07-01,19:49:57.000,183,11002178,15045,0,1719863396,13009.93009427,63.23978910000005,53471.21837496 2024-07-01,19:49:58.000,183,11002213,15085,0,1719863397,13009.997457369995,63.19044519000454,53471.281259040006 2024-07-01,19:49:59.000,183,11002118,15085,0,1719863398,13010.04461153999,63.1974943200039,53471.34414312 2024-07-01,19:50:00.000,183,11002178,15005,0,1719863399,13010.078293089995,63.176346929998545,53471.260297680004 2024-07-01,19:50:01.000,183,11002147,14925,0,1719863400,13010.098502019995,63.169297799999185,53471.260297680004 2024-07-01,19:50:02.000,183,11002179,15085,0,1719863401,13010.199546669995,63.1974943200039,53471.27427192001 2024-07-01,19:50:03.000,183,11002192,15325,0,1719863402,13010.21301929,63.183396059997904,53471.260297680004 2024-07-01,19:50:04.000,183,11002201,15445,0,1719863403,13010.24670083999,63.176346929998545,53471.31619464 2024-07-01,19:50:05.000,183,11002202,15245,0,1719863404,13010.287118699991,63.14815041000111,53471.35113024001 2024-07-01,19:50:06.000,183,11002162,15525,0,1719863405,13010.354481800001,63.14110128000175,53471.30222040001 2024-07-01,19:50:07.000,183,11002209,14845,0,1719863406,13010.408372279991,63.162248669999826,53471.37209160001 2024-07-01,19:50:08.000,183,11002219,14885,0,1719863407,13010.428581209992,63.13405215000239,53471.41401432 2024-07-01,19:50:09.000,183,11002172,15165,0,1719863408,13010.408372279991,63.11995389000367,53471.45593704 2024-07-01,19:50:10.000,183,11002154,15085,0,1719863409,13010.448790139992,63.14110128000175,53471.379078720005 2024-07-01,19:50:11.000,183,11002142,15525,0,1719863410,13010.482471689997,63.14110128000175,53471.4070272 2024-07-01,19:50:12.000,183,11002173,15245,0,1719863411,13010.495944310002,63.11995389000367,53471.379078720005 2024-07-01,19:50:13.000,183,11002215,15485,0,1719863412,13010.502680619997,63.12700302000303,53471.37209160001 2024-07-01,19:50:14.000,183,11002128,14925,0,1719863413,13010.570043719992,63.10585562999768,53471.448949920006 2024-07-01,19:50:15.000,183,11002197,15125,0,1719863414,13010.570043719992,63.09880649999832,53471.448949920006 2024-07-01,19:50:16.000,183,11002148,15365,0,1719863415,13010.590252649992,63.11995389000367,53471.43497568 2024-07-01,19:50:17.000,183,11002181,15285,0,1719863416,13010.570043719992,63.176346929998545,53471.448949920006 2024-07-01,19:50:18.000,183,11002202,14845,0,1719863417,13010.596988960002,63.176346929998545,53471.427988560004 2024-07-01,19:50:19.000,183,11002177,15325,0,1719863418,13010.603725269997,63.169297799999185,53471.46292416 2024-07-01,19:50:20.000,183,11002174,15645,0,1719863419,13010.630670509992,63.162248669999826,53471.497859760006 2024-07-01,19:50:21.000,183,11002150,15685,0,1719863420,13010.630670509992,63.1974943200039,53471.44196280001 2024-07-01,19:50:22.000,183,11002152,15605,0,1719863421,13010.704769919997,63.19044519000454,53471.51882112001 2024-07-01,19:50:23.000,183,11002192,15125,0,1719863422,13010.650879439992,63.211592580002616,53471.49087264001 2024-07-01,19:50:24.000,183,11002164,15205,0,1719863423,13010.671088369993,63.183396059997904,53471.52580824 2024-07-01,19:50:25.000,183,11002214,15165,0,1719863424,13010.657615750002,63.23978910000005,53471.53978248001 2024-07-01,19:50:26.000,183,11002165,15165,0,1719863425,13010.644143129997,63.1974943200039,53471.53978248001 2024-07-01,19:50:27.000,183,11002191,15445,0,1719863426,13010.691297299993,63.20454345000326,53471.51882112001 2024-07-01,19:50:28.000,183,11002173,15125,0,1719863427,13010.684560989997,63.14815041000111,53471.53279536 2024-07-01,19:50:29.000,183,11002160,15365,0,1719863428,13010.691297299993,63.169297799999185,53471.56074384 2024-07-01,19:50:30.000,183,11002183,15605,0,1719863429,13010.698033610002,63.15519954000047,53471.5817052 2024-07-01,19:50:31.000,183,11002096,15205,0,1719863430,13010.738451470002,63.162248669999826,53471.56074384 2024-07-01,19:50:32.000,183,11002178,15325,0,1719863431,13010.772133019993,63.11290476000431,53471.57471808 2024-07-01,19:50:33.000,183,11002160,15045,0,1719863432,13010.799078259988,63.13405215000239,53471.56773096001 2024-07-01,19:50:34.000,183,11002210,15365,0,1719863433,13010.812550879993,63.06356085000152,53471.60266656 2024-07-01,19:50:35.000,183,11002196,15525,0,1719863434,13010.832759809993,63.042413460003445,53471.5817052 2024-07-01,19:50:36.000,183,11002145,15165,0,1719863435,13010.879913979988,63.01421693999873,53471.63760216001 2024-07-01,19:50:37.000,183,11002183,15125,0,1719863436,13010.879913979988,62.9507747700045,53471.5817052 2024-07-01,19:50:38.000,183,11002212,15325,0,1719863437,13010.933804459994,62.91552912000043,53471.65856352001 2024-07-01,19:50:39.000,183,11002188,14925,0,1719863438,13010.974222319994,62.92257824999979,53471.70747336001 2024-07-01,19:50:40.000,183,11002184,15325,0,1719863439,13011.001167559989,62.84503781999956,53471.65856352001 2024-07-01,19:50:41.000,183,11002138,15205,0,1719863440,13010.987694939999,62.767497389999335,53471.665550640006 2024-07-01,19:50:42.000,183,11002192,15205,0,1719863441,13011.034849109994,62.774546519998694,53471.68651200001 2024-07-01,19:50:43.000,183,11002215,14885,0,1719863442,13011.075266969994,62.73225174000254,53471.70048624 2024-07-01,19:50:44.000,183,11002175,15525,0,1719863443,13011.075266969994,62.66880957000103,53471.68651200001 2024-07-01,19:50:45.000,183,11002189,15085,0,1719863444,13011.115684829994,62.65471131000231,53471.70048624 2024-07-01,19:50:46.000,183,11002107,15045,0,1719863445,13011.156102689994,62.61241652999888,53471.69349912 2024-07-01,19:50:47.000,183,11002168,15365,0,1719863446,13011.16957531,62.59831827000016,53471.7214476 2024-07-01,19:50:48.000,183,11002182,15125,0,1719863447,13011.22346578999,62.59831827000016,53471.74240896 2024-07-01,19:50:49.000,183,11002187,15205,0,1719863448,13011.28409257999,62.55602349000401,53471.75638320001 2024-07-01,19:50:50.000,183,11002229,15405,0,1719863449,13011.31103782,62.541925229998014,53471.784331680006 2024-07-01,19:50:51.000,183,11002153,15085,0,1719863450,13011.34471936999,62.527826969999296,53471.75638320001 2024-07-01,19:50:52.000,183,11002158,15445,0,1719863451,13011.39187354,62.45733566999843,53471.7913188 2024-07-01,19:50:53.000,183,11002193,14805,0,1719863452,13011.418818779995,62.48553219000314,53471.79830592 2024-07-01,19:50:54.000,183,11002187,15365,0,1719863453,13011.526599739991,62.45028653999907,53471.812280160004 2024-07-01,19:50:55.000,183,11002186,15005,0,1719863454,13011.607435459991,62.44323740999971,53471.86817712 2024-07-01,19:50:56.000,183,11002213,15445,0,1719863455,13011.620908079996,62.3938935000042,53471.82625440001 2024-07-01,19:50:57.000,183,11002186,15005,0,1719863456,13011.668062249992,62.365696979999484,53471.882151360005 2024-07-01,19:50:58.000,183,11002160,15525,0,1719863457,13011.728689039992,62.33750046000205,53471.9659968 2024-07-01,19:50:59.000,183,11002183,15485,0,1719863458,13011.762370589997,62.358647850000125,53471.9659968 2024-07-01,19:51:00.000,183,11002146,15605,0,1719863459,13011.809524759992,62.365696979999484,53471.91708696 2024-07-01,19:51:01.000,183,11002161,15205,0,1719863460,13011.849942619992,62.32340220000333,53472.02888088 2024-07-01,19:51:02.000,183,11002170,15165,0,1719863461,13011.897096790002,62.32340220000333,53471.97298392001 2024-07-01,19:51:03.000,183,11002155,15405,0,1719863462,13011.930778339993,62.32340220000333,53472.000932400006 2024-07-01,19:51:04.000,183,11002175,15045,0,1719863463,13011.984668819998,62.33045133000269,53472.04285512001 2024-07-01,19:51:05.000,183,11002164,15525,0,1719863464,13011.964459889998,62.37274610999884,53472.05682936 2024-07-01,19:51:06.000,183,11002127,15445,0,1719863465,13011.991405129993,62.33750046000205,53472.04285512001 2024-07-01,19:51:07.000,183,11002179,15285,0,1719863466,13011.991405129993,62.358647850000125,53472.01490664 2024-07-01,19:51:08.000,183,11002233,14965,0,1719863467,13011.971196199993,62.365696979999484,53472.04285512001 2024-07-01,19:51:09.000,183,11002176,15205,0,1719863468,13011.930778339993,62.38684437000484,53472.05682936 2024-07-01,19:51:10.000,183,11002181,15605,0,1719863469,13011.890360479993,62.37274610999884,53472.12670056 2024-07-01,19:51:11.000,183,11002169,15245,0,1719863470,13011.897096790002,62.3938935000042,53472.05682936 2024-07-01,19:51:12.000,183,11002222,15365,0,1719863471,13011.822997379997,62.33750046000205,53472.04285512001 2024-07-01,19:51:13.000,183,11002181,15325,0,1719863472,13011.836470000002,62.33750046000205,53472.19657176 2024-07-01,19:51:14.000,183,11002194,14845,0,1719863473,13011.829733689992,62.3797952399982,53472.19657176 2024-07-01,19:51:15.000,183,11002238,15085,0,1719863474,13011.782579519997,62.37274610999884,53472.15464904 2024-07-01,19:51:16.000,183,11002135,15245,0,1719863475,13011.748897969992,62.351598720000766,53472.168623280006 2024-07-01,19:51:17.000,183,11002213,14965,0,1719863476,13011.735425350002,62.351598720000766,53472.098752080004 2024-07-01,19:51:18.000,183,11002217,14885,0,1719863477,13011.742161659997,62.32340220000333,53472.147661920004 2024-07-01,19:51:19.000,183,11002193,15365,0,1719863478,13011.688271179992,62.33750046000205,53472.14067480001 2024-07-01,19:51:20.000,183,11002185,15245,0,1719863479,13011.668062249992,62.302254809997976,53472.1057392 2024-07-01,19:51:21.000,183,11002147,14845,0,1719863480,13011.627644389991,62.32340220000333,53472.12670056 2024-07-01,19:51:22.000,183,11002167,15165,0,1719863481,13011.647853319992,62.2811074199999,53472.147661920004 2024-07-01,19:51:23.000,183,11002192,15285,0,1719863482,13011.620908079996,62.29520567999862,53472.13368768 2024-07-01,19:51:24.000,183,11002206,15245,0,1719863483,13011.600699149996,62.29520567999862,53472.12670056 2024-07-01,19:51:25.000,183,11002193,15325,0,1719863484,13011.614171770001,62.2458617700031,53472.1756104 2024-07-01,19:51:26.000,183,11002180,15165,0,1719863485,13011.580490219996,62.21766524999839,53472.15464904 2024-07-01,19:51:27.000,183,11002163,15205,0,1719863486,13011.627644389991,62.21766524999839,53472.1756104 2024-07-01,19:51:28.000,183,11002174,15125,0,1719863487,13011.614171770001,62.22471437999775,53472.147661920004 2024-07-01,19:51:29.000,183,11002197,15445,0,1719863488,13011.567017599991,62.20356698999967,53472.09176496001 2024-07-01,19:51:30.000,183,11002231,15245,0,1719863489,13011.607435459991,62.168321340002876,53472.13368768 2024-07-01,19:51:31.000,183,11002162,15765,0,1719863490,13011.620908079996,62.189468730000954,53472.11272632001 2024-07-01,19:51:32.000,183,11002156,15845,0,1719863491,13011.600699149996,62.168321340002876,53472.098752080004 2024-07-01,19:51:33.000,183,11002172,15485,0,1719863492,13011.634380700001,62.182419600001595,53472.12670056 2024-07-01,19:51:34.000,183,11002196,15405,0,1719863493,13011.674798560001,62.126026559999445,53472.08477784 2024-07-01,19:51:35.000,183,11002237,15765,0,1719863494,13011.634380700001,62.10487917000137,53472.119713440006 2024-07-01,19:51:36.000,183,11002146,15285,0,1719863495,13011.641117009996,62.06963352000457,53472.08477784 2024-07-01,19:51:37.000,183,11002171,15085,0,1719863496,13011.681534869997,62.04143699999986,53472.09176496001 2024-07-01,19:51:38.000,183,11002211,14965,0,1719863497,13011.674798560001,62.02733874000114,53472.098752080004 2024-07-01,19:51:39.000,183,11002198,15525,0,1719863498,13011.668062249992,62.02733874000114,53472.08477784 2024-07-01,19:51:40.000,183,11002192,15365,0,1719863499,13011.674798560001,61.98504395999771,53472.08477784 2024-07-01,19:51:41.000,183,11002134,14885,0,1719863500,13011.661325939996,61.92865092000284,53472.05682936 2024-07-01,19:51:42.000,183,11002245,15405,0,1719863501,13011.695007490001,61.87225788000069,53472.02888088 2024-07-01,19:51:43.000,183,11002213,15165,0,1719863502,13011.641117009996,61.86520875000133,53472.04285512001 2024-07-01,19:51:44.000,183,11002174,15165,0,1719863503,13011.634380700001,61.829963100004534,53472.02189376001 2024-07-01,19:51:45.000,183,11002142,15645,0,1719863504,13011.627644389991,61.759471800003666,53472.06381648 2024-07-01,19:51:46.000,183,11002152,15565,0,1719863505,13011.654589630001,61.71012789000088,53472.07779072 2024-07-01,19:51:47.000,183,11002183,15285,0,1719863506,13011.668062249992,61.65373484999873,53472.04285512001 2024-07-01,19:51:48.000,183,11002126,15365,0,1719863507,13011.614171770001,61.63258746000065,53472.13368768 2024-07-01,19:51:49.000,183,11002201,15085,0,1719863508,13011.627644389991,61.56914528999914,53472.035868 2024-07-01,19:51:50.000,183,11002185,15285,0,1719863509,13011.573753910001,61.540948770001705,53472.00791952 2024-07-01,19:51:51.000,183,11002125,15405,0,1719863510,13011.614171770001,61.52685051000299,53472.035868 2024-07-01,19:51:52.000,183,11002164,15325,0,1719863511,13011.587226529991,61.484555729999556,53472.08477784 2024-07-01,19:51:53.000,183,11002205,15165,0,1719863512,13011.526599739991,61.46340834000148,53472.000932400006 2024-07-01,19:51:54.000,183,11002200,15245,0,1719863513,13011.573753910001,61.44931008000276,53472.098752080004 2024-07-01,19:51:55.000,183,11002213,15445,0,1719863514,13011.573753910001,61.44931008000276,53472.08477784 2024-07-01,19:51:56.000,183,11002182,15125,0,1719863515,13011.540072359996,61.44931008000276,53472.16163616001 2024-07-01,19:51:57.000,183,11002202,15005,0,1719863516,13011.519863429996,61.44931008000276,53472.14067480001 2024-07-01,19:51:58.000,183,11002176,15045,0,1719863517,13011.526599739991,61.43521182000404,53472.12670056 2024-07-01,19:51:59.000,183,11002175,15725,0,1719863518,13011.546808669991,61.43521182000404,53472.16163616001 2024-07-01,19:52:00.000,183,11002177,15325,0,1719863519,13011.55354498,61.4422609500034,53472.13368768 2024-07-01,19:52:01.000,183,11002137,15165,0,1719863520,13011.51312712,61.41406442999869,53472.13368768 2024-07-01,19:52:02.000,183,11002213,15485,0,1719863521,13011.546808669991,61.4422609500034,53472.13368768 2024-07-01,19:52:03.000,183,11002192,15165,0,1719863522,13011.560281289996,61.39996616999997,53472.18259752 2024-07-01,19:52:04.000,183,11002195,15565,0,1719863523,13011.560281289996,61.40701529999933,53472.16163616001 2024-07-01,19:52:05.000,183,11002219,15445,0,1719863524,13011.654589630001,61.45635921000212,53472.19657176 2024-07-01,19:52:06.000,183,11002196,15365,0,1719863525,13011.647853319992,61.4422609500034,53472.25246872 2024-07-01,19:52:07.000,183,11002211,15725,0,1719863526,13011.668062249992,61.44931008000276,53472.19657176 2024-07-01,19:52:08.000,183,11002139,15845,0,1719863527,13011.708480109992,61.42111355999805,53472.23849448001 2024-07-01,19:52:09.000,183,11002204,15005,0,1719863528,13011.775843210002,61.46340834000148,53472.266442960004 2024-07-01,19:52:10.000,183,11002154,15325,0,1719863529,13011.782579519997,61.4422609500034,53472.30137856 2024-07-01,19:52:11.000,183,11002203,15445,0,1719863530,13011.769106899992,61.40701529999933,53472.23150736 2024-07-01,19:52:12.000,183,11002184,15205,0,1719863531,13011.822997379997,61.37881878000189,53472.30137856 2024-07-01,19:52:13.000,183,11002192,15045,0,1719863532,13011.836470000002,61.39996616999997,53472.27343008 2024-07-01,19:52:14.000,183,11002216,15205,0,1719863533,13011.843206309997,61.371769650002534,53472.266442960004 2024-07-01,19:52:15.000,183,11002199,14765,0,1719863534,13011.809524759992,61.38586791000125,53472.25246872 2024-07-01,19:52:16.000,183,11002241,15005,0,1719863535,13011.822997379997,61.308327480001026,53472.22452024 2024-07-01,19:52:17.000,183,11002238,15165,0,1719863536,13011.816261070002,61.322425739999744,53472.21054600001 2024-07-01,19:52:18.000,183,11002187,15645,0,1719863537,13011.802788449997,61.315376610000385,53472.21054600001 2024-07-01,19:52:19.000,183,11002205,14965,0,1719863538,13011.769106899992,61.28718009000295,53472.19657176 2024-07-01,19:52:20.000,183,11002202,15365,0,1719863539,13011.775843210002,61.308327480001026,53472.16163616001 2024-07-01,19:52:21.000,183,11002137,15485,0,1719863540,13011.789315829992,61.308327480001026,53472.15464904 2024-07-01,19:52:22.000,183,11002173,15645,0,1719863541,13011.802788449997,61.308327480001026,53472.21054600001 2024-07-01,19:52:23.000,183,11002181,15165,0,1719863542,13011.796052140002,61.322425739999744,53472.15464904 2024-07-01,19:52:24.000,183,11002188,14965,0,1719863543,13011.816261070002,61.30127835000167,53472.16163616001 2024-07-01,19:52:25.000,183,11002183,15525,0,1719863544,13011.809524759992,61.308327480001026,53472.21054600001 2024-07-01,19:52:26.000,183,11002211,15485,0,1719863545,13011.796052140002,61.35062226000446,53472.20355888 2024-07-01,19:52:27.000,183,11002232,15245,0,1719863546,13011.809524759992,61.3294748699991,53472.2454816 2024-07-01,19:52:28.000,183,11002186,15045,0,1719863547,13011.782579519997,61.3294748699991,53472.25945584001 2024-07-01,19:52:29.000,183,11002192,15405,0,1719863548,13011.762370589997,61.39291704000061,53472.266442960004 2024-07-01,19:52:30.000,183,11002180,15445,0,1719863549,13011.762370589997,61.38586791000125,53472.32932704001 2024-07-01,19:52:31.000,183,11002167,15525,0,1719863550,13011.769106899992,61.42816269000468,53472.28041720001 2024-07-01,19:52:32.000,183,11002177,15525,0,1719863551,13011.735425350002,61.42816269000468,53472.32932704001 2024-07-01,19:52:33.000,183,11002158,15485,0,1719863552,13011.742161659997,61.484555729999556,53472.30836568001 2024-07-01,19:52:34.000,183,11002207,15485,0,1719863553,13011.816261070002,61.491604859998915,53472.32233992 2024-07-01,19:52:35.000,183,11002189,15565,0,1719863554,13011.816261070002,61.4775066000002,53472.336314160006 2024-07-01,19:52:36.000,183,11002172,15125,0,1719863555,13011.829733689992,61.4422609500034,53472.28041720001 2024-07-01,19:52:37.000,183,11002172,15245,0,1719863556,13011.816261070002,61.4422609500034,53472.30137856 2024-07-01,19:52:38.000,183,11002151,15325,0,1719863557,13011.829733689992,61.43521182000404,53472.18958464001 2024-07-01,19:52:39.000,183,11002192,15085,0,1719863558,13011.829733689992,61.44931008000276,53472.22452024 2024-07-01,19:52:40.000,183,11002185,15525,0,1719863559,13011.809524759992,61.42816269000468,53472.266442960004 2024-07-01,19:52:41.000,183,11002150,15325,0,1719863560,13011.789315829992,61.42111355999805,53472.2454816 2024-07-01,19:52:42.000,183,11002176,15245,0,1719863561,13011.755634280002,61.43521182000404,53472.25246872 2024-07-01,19:52:43.000,183,11002213,15045,0,1719863562,13011.701743799997,61.42816269000468,53472.18958464001 2024-07-01,19:52:44.000,183,11002194,15885,0,1719863563,13011.708480109992,61.42111355999805,53472.20355888 2024-07-01,19:52:45.000,183,11002168,15325,0,1719863564,13011.688271179992,61.43521182000404,53472.18958464001 2024-07-01,19:52:46.000,183,11002188,15125,0,1719863565,13011.647853319992,61.4422609500034,53472.21054600001 2024-07-01,19:52:47.000,183,11002180,15485,0,1719863566,13011.620908079996,61.42816269000468,53472.119713440006 2024-07-01,19:52:48.000,183,11002190,15205,0,1719863567,13011.641117009996,61.38586791000125,53472.15464904 2024-07-01,19:52:49.000,183,11002171,15805,0,1719863568,13011.580490219996,61.42816269000468,53472.18259752 2024-07-01,19:52:50.000,183,11002170,15365,0,1719863569,13011.48618187999,61.41406442999869,53472.28041720001 2024-07-01,19:52:51.000,183,11002221,15325,0,1719863570,13011.46597294999,61.364720520003175,53472.27343008 2024-07-01,19:52:52.000,183,11002204,15325,0,1719863571,13011.4322914,61.364720520003175,53472.30836568001 2024-07-01,19:52:53.000,183,11002193,15405,0,1719863572,13011.439027709996,61.364720520003175,53472.25246872 2024-07-01,19:52:54.000,183,11002195,15285,0,1719863573,13011.42555508999,61.35062226000446,53472.18958464001 2024-07-01,19:52:55.000,183,11002238,15405,0,1719863574,13011.41208247,61.3294748699991,53472.11272632001 2024-07-01,19:52:56.000,183,11002172,15085,0,1719863575,13011.36492829999,61.34357312999782,53472.15464904 2024-07-01,19:52:57.000,183,11002168,15405,0,1719863576,13011.33124675,61.33652399999846,53472.1756104 2024-07-01,19:52:58.000,183,11002190,15285,0,1719863577,13011.32451043999,61.30127835000167,53472.16163616001 2024-07-01,19:52:59.000,183,11002221,15285,0,1719863578,13011.27061996,61.26603270000487,53472.14067480001 2024-07-01,19:53:00.000,183,11002199,15005,0,1719863579,13011.25041103,61.22373792000144,53472.18958464001 2024-07-01,19:53:01.000,183,11002172,15245,0,1719863580,13011.277356269995,61.23783618000016,53472.08477784 2024-07-01,19:53:02.000,183,11002209,15485,0,1719863581,13011.24367471999,61.21668879000208,53472.1057392 2024-07-01,19:53:03.000,183,11002204,15405,0,1719863582,13011.27061996,61.16734487999929,53472.08477784 2024-07-01,19:53:04.000,183,11002149,15325,0,1719863583,13011.18304792999,61.18144313999801,53472.05682936 2024-07-01,19:53:05.000,183,11002198,15365,0,1719863584,13011.156102689994,61.17439400999865,53472.035868 2024-07-01,19:53:06.000,183,11002182,15125,0,1719863585,13011.14936638,61.11095184000442,53472.07779072 2024-07-01,19:53:07.000,183,11002220,15445,0,1719863586,13011.115684829994,61.089804449999065,53472.049842240005 2024-07-01,19:53:08.000,183,11002160,15245,0,1719863587,13011.075266969994,61.096853579998424,53472.04285512001 2024-07-01,19:53:09.000,183,11002213,15245,0,1719863588,13011.014640179994,61.075706190000346,53472.09176496001 2024-07-01,19:53:10.000,183,11002192,15525,0,1719863589,13010.994431249994,61.02636228000483,53471.94503544001 2024-07-01,19:53:11.000,183,11002181,15285,0,1719863590,13010.980958629989,61.0193131499982,53471.9659968 2024-07-01,19:53:12.000,183,11002223,15125,0,1719863591,13010.954013389994,61.01226401999884,53471.92407408001 2024-07-01,19:53:13.000,183,11002181,15325,0,1719863592,13010.886650289998,60.955870980003965,53471.93804832 2024-07-01,19:53:14.000,183,11002131,15325,0,1719863593,13010.846232429998,60.93472358999861,53471.91708696 2024-07-01,19:53:15.000,183,11002208,15125,0,1719863594,13010.758660400003,60.899477940001816,53471.84022864 2024-07-01,19:53:16.000,183,11002225,15925,0,1719863595,13010.758660400003,60.87128142000438,53471.91708696 2024-07-01,19:53:17.000,183,11002151,15725,0,1719863596,13010.698033610002,60.84308489999967,53471.86817712 2024-07-01,19:53:18.000,183,11002250,15165,0,1719863597,13010.644143129997,60.80079012000351,53471.86119 2024-07-01,19:53:19.000,183,11002186,15685,0,1719863598,13010.583516339997,60.786691860004794,53471.84721576 2024-07-01,19:53:20.000,183,11002192,15525,0,1719863599,13010.563307409997,60.76554446999944,53471.86119 2024-07-01,19:53:21.000,183,11002206,15365,0,1719863600,13010.509416929992,60.723249690003286,53471.833241520006 2024-07-01,19:53:22.000,183,11002216,15085,0,1719863601,13010.455526450001,60.74439708000136,53471.90311272001 2024-07-01,19:53:23.000,183,11002214,15325,0,1719863602,13010.448790139992,60.75144621000072,53471.79830592 2024-07-01,19:53:24.000,183,11002248,15085,0,1719863603,13010.415108590001,60.74439708000136,53471.812280160004 2024-07-01,19:53:25.000,183,11002162,15605,0,1719863604,13010.347745489991,60.737347950002004,53471.77035744 2024-07-01,19:53:26.000,183,11002161,15245,0,1719863605,13010.367954419991,60.69505316999857,53471.75638320001 2024-07-01,19:53:27.000,183,11002240,15285,0,1719863606,13010.354481800001,60.65980752000178,53471.70048624 2024-07-01,19:53:28.000,183,11002141,14965,0,1719863607,13010.367954419991,60.6386601300037,53471.67253776 2024-07-01,19:53:29.000,183,11002190,15325,0,1719863608,13010.388163349991,60.6386601300037,53471.7214476 2024-07-01,19:53:30.000,183,11002212,15165,0,1719863609,13010.388163349991,60.624561869997706,53471.68651200001 2024-07-01,19:53:31.000,183,11002202,15285,0,1719863610,13010.374690730001,60.57521796000219,53471.62362792 2024-07-01,19:53:32.000,183,11002179,15165,0,1719863611,13010.367954419991,60.56816883000283,53471.60266656 2024-07-01,19:53:33.000,183,11002163,15165,0,1719863612,13010.327536559991,60.547021440004755,53471.57471808 2024-07-01,19:53:34.000,183,11002183,15285,0,1719863613,13010.367954419991,60.53292317999876,53471.67253776 2024-07-01,19:53:35.000,183,11002179,15005,0,1719863614,13010.33427287,60.53997230999812,53471.69349912 2024-07-01,19:53:36.000,183,11002151,15165,0,1719863615,13010.33427287,60.5258740499994,53471.70048624 2024-07-01,19:53:37.000,183,11002254,15245,0,1719863616,13010.381427039996,60.554070570004114,53471.67952488 2024-07-01,19:53:38.000,183,11002168,15325,0,1719863617,13010.367954419991,60.504726660001324,53471.7214476 2024-07-01,19:53:39.000,183,11002222,15525,0,1719863618,13010.354481800001,60.47653014000389,53471.67952488 2024-07-01,19:53:40.000,183,11002213,15085,0,1719863619,13010.374690730001,60.46948101000453,53471.665550640006 2024-07-01,19:53:41.000,183,11002143,15165,0,1719863620,13010.347745489991,60.46948101000453,53471.595679440004 2024-07-01,19:53:42.000,183,11002155,15525,0,1719863621,13010.367954419991,60.441284489999816,53471.63760216001 2024-07-01,19:53:43.000,183,11002197,15845,0,1719863622,13010.361218109996,60.43423536000046,53471.60266656 2024-07-01,19:53:44.000,183,11002171,15125,0,1719863623,13010.354481800001,60.441284489999816,53471.65856352001 2024-07-01,19:53:45.000,183,11002200,15605,0,1719863624,13010.341009179996,60.448333619999175,53471.665550640006 2024-07-01,19:53:46.000,183,11002179,15405,0,1719863625,13010.327536559991,60.441284489999816,53471.63760216001 2024-07-01,19:53:47.000,183,11002198,15285,0,1719863626,13010.29385501,60.39898971000366,53471.665550640006 2024-07-01,19:53:48.000,183,11002182,14805,0,1719863627,13010.354481800001,60.36374405999959,53471.6515764 2024-07-01,19:53:49.000,183,11002218,15365,0,1719863628,13010.280382389996,60.34259667000151,53471.62362792 2024-07-01,19:53:50.000,183,11002197,15365,0,1719863629,13010.26690976999,60.314400150004076,53471.63760216001 2024-07-01,19:53:51.000,183,11002186,15085,0,1719863630,13010.25343715,60.30735102000472,53471.60965368001 2024-07-01,19:53:52.000,183,11002212,15685,0,1719863631,13010.239964529996,60.30735102000472,53471.53279536 2024-07-01,19:53:53.000,183,11002188,15685,0,1719863632,13010.219755599996,60.279154500000004,53471.595679440004 2024-07-01,19:53:54.000,183,11002219,15205,0,1719863633,13010.199546669995,60.265056240001286,53471.60965368001 2024-07-01,19:53:55.000,183,11002210,15325,0,1719863634,13010.159128809995,60.222761459997855,53471.65856352001 2024-07-01,19:53:56.000,183,11002193,15085,0,1719863635,13010.19281036,60.17341755000234,53471.56773096001 2024-07-01,19:53:57.000,183,11002196,15165,0,1719863636,13010.16586511999,60.1804666800017,53471.57471808 2024-07-01,19:53:58.000,183,11002184,15245,0,1719863637,13010.179337739995,60.152270160004264,53471.62362792 2024-07-01,19:53:59.000,183,11002220,14925,0,1719863638,13010.17260143,60.15931929000362,53471.63061504 2024-07-01,19:54:00.000,183,11002216,15365,0,1719863639,13010.138919879995,60.13112276999891,53471.58869232001 2024-07-01,19:54:01.000,183,11002179,15125,0,1719863640,13010.07155678,60.12407363999955,53471.5817052 2024-07-01,19:54:02.000,183,11002196,15085,0,1719863641,13010.08502939999,60.11702451000019,53471.546769600005 2024-07-01,19:54:03.000,183,11002235,15005,0,1719863642,13010.00419367999,60.10997538000083,53471.5817052 2024-07-01,19:54:04.000,183,11002212,15365,0,1719863643,13009.997457369995,60.152270160004264,53471.56773096001 2024-07-01,19:54:05.000,183,11002225,15125,0,1719863644,13009.98398474999,60.16636842000298,53471.6515764 2024-07-01,19:54:06.000,183,11002220,15805,0,1719863645,13009.94356688999,60.18751581000106,53471.63760216001 2024-07-01,19:54:07.000,183,11002213,15005,0,1719863646,13009.896412719994,60.215712329998496,53471.70048624 2024-07-01,19:54:08.000,183,11002203,15245,0,1719863647,13009.869467479999,60.20161406999978,53471.63760216001 2024-07-01,19:54:09.000,183,11002207,15725,0,1719863648,13009.855994859994,60.19456494000042,53471.62362792 2024-07-01,19:54:10.000,183,11002235,15325,0,1719863649,13009.84252223999,60.23685972000385,53471.60965368001 2024-07-01,19:54:11.000,183,11002203,15285,0,1719863650,13009.82231330999,60.272105370000645,53471.5817052 2024-07-01,19:54:12.000,183,11002238,15405,0,1719863651,13009.768422829999,60.24390885000321,53471.55375672 2024-07-01,19:54:13.000,183,11002136,15125,0,1719863652,13009.714532349994,60.28620362999936,53471.55375672 2024-07-01,19:54:14.000,183,11002199,15205,0,1719863653,13009.714532349994,60.279154500000004,53471.50484688 2024-07-01,19:54:15.000,183,11002246,15365,0,1719863654,13009.680850799989,60.30735102000472,53471.546769600005 2024-07-01,19:54:16.000,183,11002173,15205,0,1719863655,13009.667378179998,60.28620362999936,53471.46991128001 2024-07-01,19:54:17.000,183,11002217,15525,0,1719863656,13009.613487699993,60.314400150004076,53471.476898400004 2024-07-01,19:54:18.000,183,11002210,15165,0,1719863657,13009.606751389998,60.29325275999872,53471.379078720005 2024-07-01,19:54:19.000,183,11002200,14885,0,1719863658,13009.566333529998,60.272105370000645,53471.28824616 2024-07-01,19:54:20.000,183,11002275,15725,0,1719863659,13009.485497809997,60.23685972000385,53471.41401432 2024-07-01,19:54:21.000,183,11002111,14845,0,1719863660,13009.438343640002,60.265056240001286,53471.50484688 2024-07-01,19:54:22.000,183,11002214,14765,0,1719863661,13009.424871019997,60.265056240001286,53471.57471808 2024-07-01,19:54:23.000,183,11002200,15245,0,1719863662,13009.397925780002,60.272105370000645,53471.55375672 2024-07-01,19:54:24.000,183,11002212,15165,0,1719863663,13009.404662089997,60.279154500000004,53471.448949920006 2024-07-01,19:54:25.000,183,11002241,15085,0,1719863664,13009.310353749992,60.29325275999872,53471.48388552 2024-07-01,19:54:26.000,183,11002191,15005,0,1719863665,13009.364244229997,60.30030188999808,53471.379078720005 2024-07-01,19:54:27.000,183,11002212,15325,0,1719863666,13009.330562679992,60.25800711000193,53471.41401432 2024-07-01,19:54:28.000,183,11002187,15445,0,1719863667,13009.283408509997,60.25800711000193,53471.35113024001 2024-07-01,19:54:29.000,183,11002198,15285,0,1719863668,13009.229518029992,60.279154500000004,53471.35113024001 2024-07-01,19:54:30.000,183,11002199,15245,0,1719863669,13009.283408509997,60.28620362999936,53471.31619464 2024-07-01,19:54:31.000,183,11002192,15525,0,1719863670,13009.290144819992,60.279154500000004,53471.24632344 2024-07-01,19:54:32.000,183,11002208,15445,0,1719863671,13009.370980539992,60.25095798000257,53471.141516640004 2024-07-01,19:54:33.000,183,11002146,15445,0,1719863672,13009.323826369997,60.25800711000193,53471.113568160006 2024-07-01,19:54:34.000,183,11002202,15005,0,1719863673,13009.344035299997,60.29325275999872,53471.14850376 2024-07-01,19:54:35.000,183,11002219,15165,0,1719863674,13009.344035299997,60.279154500000004,53471.13452952001 2024-07-01,19:54:36.000,183,11002167,15325,0,1719863675,13009.350771609992,60.279154500000004,53471.1974136 2024-07-01,19:54:37.000,183,11002205,15245,0,1719863676,13009.357507920002,60.30030188999808,53471.22536208 2024-07-01,19:54:38.000,183,11002171,15045,0,1719863677,13009.424871019997,60.29325275999872,53471.13452952001 2024-07-01,19:54:39.000,183,11002202,15845,0,1719863678,13009.404662089997,60.30735102000472,53471.18343936001 2024-07-01,19:54:40.000,183,11002181,14845,0,1719863679,13009.384453159997,60.29325275999872,53471.17645224 2024-07-01,19:54:41.000,183,11002154,15285,0,1719863680,13009.458552570002,60.29325275999872,53471.162478000006 2024-07-01,19:54:42.000,183,11002226,15005,0,1719863681,13009.465288879997,60.314400150004076,53471.141516640004 2024-07-01,19:54:43.000,183,11002227,15685,0,1719863682,13009.438343640002,60.314400150004076,53471.211387840005 2024-07-01,19:54:44.000,183,11002199,15445,0,1719863683,13009.492234119993,60.321449280003435,53471.19042648 2024-07-01,19:54:45.000,183,11002200,15645,0,1719863684,13009.546124599998,60.33554754000215,53471.10658104001 2024-07-01,19:54:46.000,183,11002213,14965,0,1719863685,13009.552860909993,60.279154500000004,53471.07164544 2024-07-01,19:54:47.000,183,11002236,15445,0,1719863686,13009.593278769993,60.25800711000193,53471.14850376 2024-07-01,19:54:48.000,183,11002155,15365,0,1719863687,13009.579806149988,60.279154500000004,53471.141516640004 2024-07-01,19:54:49.000,183,11002258,15285,0,1719863688,13009.647169249998,60.23685972000385,53471.0227356 2024-07-01,19:54:50.000,183,11002214,15285,0,1719863689,13009.633696629993,60.20866319999914,53471.12055528 2024-07-01,19:54:51.000,183,11002235,15725,0,1719863690,13009.660641869988,60.20161406999978,53471.10658104001 2024-07-01,19:54:52.000,183,11002189,15165,0,1719863691,13009.647169249998,60.1804666800017,53471.092606800004 2024-07-01,19:54:53.000,183,11002172,14845,0,1719863692,13009.620224009988,60.20866319999914,53471.07863256 2024-07-01,19:54:54.000,183,11002222,15525,0,1719863693,13009.600015079988,60.19456494000042,53471.141516640004 2024-07-01,19:54:55.000,183,11002213,15325,0,1719863694,13009.593278769993,60.16636842000298,53471.16946512 2024-07-01,19:54:56.000,183,11002178,15325,0,1719863695,13009.626960319998,60.15931929000362,53471.13452952001 2024-07-01,19:54:57.000,183,11002212,15205,0,1719863696,13009.606751389998,60.13112276999891,53471.113568160006 2024-07-01,19:54:58.000,183,11002138,15165,0,1719863697,13009.579806149988,60.13817189999827,53471.10658104001 2024-07-01,19:54:59.000,183,11002212,15285,0,1719863698,13009.593278769993,60.11702451000019,53471.09959392 2024-07-01,19:55:00.000,183,11002204,15165,0,1719863699,13009.546124599998,60.06768060000468,53471.141516640004 2024-07-01,19:55:01.000,183,11002142,15245,0,1719863700,13009.552860909993,60.046533209999325,53471.162478000006 2024-07-01,19:55:02.000,183,11002204,15485,0,1719863701,13009.586542459998,60.046533209999325,53471.21837496 2024-07-01,19:55:03.000,183,11002188,15165,0,1719863702,13009.539388290003,59.96194364999974,53471.12055528 2024-07-01,19:55:04.000,183,11002227,15405,0,1719863703,13009.559597220003,59.97604190999846,53471.1275424 2024-07-01,19:55:05.000,183,11002191,15205,0,1719863704,13009.586542459998,59.9689927799991,53471.13452952001 2024-07-01,19:55:06.000,183,11002188,15325,0,1719863705,13009.606751389998,59.94079626000166,53471.19042648 2024-07-01,19:55:07.000,183,11002227,15165,0,1719863706,13009.620224009988,59.87735409000015,53471.06465832001 2024-07-01,19:55:08.000,183,11002130,14885,0,1719863707,13009.620224009988,59.88440321999951,53471.07164544 2024-07-01,19:55:09.000,183,11002213,15565,0,1719863708,13009.620224009988,59.84915757000272,53470.994787120006 2024-07-01,19:55:10.000,183,11002199,15565,0,1719863709,13009.687587109998,59.820961049998004,53470.924915920004 2024-07-01,19:55:11.000,183,11002151,15245,0,1719863710,13009.626960319998,59.84915757000272,53470.994787120006 2024-07-01,19:55:12.000,183,11002170,15485,0,1719863711,13009.620224009988,59.863255830001435,53471.00876136 2024-07-01,19:55:13.000,183,11002154,15325,0,1719863712,13009.613487699993,59.856206700002076,53471.05068408 2024-07-01,19:55:14.000,183,11002183,15565,0,1719863713,13009.600015079988,59.82801018000464,53471.03670984001 2024-07-01,19:55:15.000,183,11002214,15685,0,1719863714,13009.667378179998,59.84915757000272,53471.0576712 2024-07-01,19:55:16.000,183,11002157,15565,0,1719863715,13009.680850799989,59.870304960000794,53471.12055528 2024-07-01,19:55:17.000,183,11002214,15365,0,1719863716,13009.660641869988,59.905550610004866,53471.16946512 2024-07-01,19:55:18.000,183,11002133,15565,0,1719863717,13009.667378179998,59.912599740004225,53471.10658104001 2024-07-01,19:55:19.000,183,11002190,15485,0,1719863718,13009.613487699993,59.9689927799991,53471.08561968001 2024-07-01,19:55:20.000,183,11002179,15525,0,1719863719,13009.579806149988,59.92669800000294,53471.113568160006 2024-07-01,19:55:21.000,183,11002193,15405,0,1719863720,13009.579806149988,59.9689927799991,53471.09959392 2024-07-01,19:55:22.000,183,11002210,15085,0,1719863721,13009.579806149988,59.94784539000102,53471.09959392 2024-07-01,19:55:23.000,183,11002162,15005,0,1719863722,13009.546124599998,59.96194364999974,53471.05068408 2024-07-01,19:55:24.000,183,11002225,15205,0,1719863723,13009.519179360002,59.94079626000166,53471.141516640004 2024-07-01,19:55:25.000,183,11002244,15205,0,1719863724,13009.512443049993,59.94784539000102,53471.10658104001 2024-07-01,19:55:26.000,183,11002185,15405,0,1719863725,13009.539388290003,59.99014017000445,53471.092606800004 2024-07-01,19:55:27.000,183,11002182,15205,0,1719863726,13009.525915669998,59.9689927799991,53471.1275424 2024-07-01,19:55:28.000,183,11002166,14925,0,1719863727,13009.546124599998,59.95489452000038,53471.113568160006 2024-07-01,19:55:29.000,183,11002206,15365,0,1719863728,13009.505706739998,59.99014017000445,53471.08561968001 2024-07-01,19:55:30.000,183,11002220,15325,0,1719863729,13009.498970430002,59.97604190999846,53471.043696960005 2024-07-01,19:55:31.000,183,11002190,14925,0,1719863730,13009.451816259992,59.9689927799991,53471.06465832001 2024-07-01,19:55:32.000,183,11002192,15285,0,1719863731,13009.424871019997,59.94784539000102,53471.0227356 2024-07-01,19:55:33.000,183,11002131,15085,0,1719863732,13009.465288879997,59.95489452000038,53470.89696744001 2024-07-01,19:55:34.000,183,11002228,14845,0,1719863733,13009.485497809997,59.96194364999974,53470.93889016001 2024-07-01,19:55:35.000,183,11002208,15245,0,1719863734,13009.451816259992,59.96194364999974,53471.0227356 2024-07-01,19:55:36.000,183,11002174,15525,0,1719863735,13009.391189469992,60.00423843000317,53471.043696960005 2024-07-01,19:55:37.000,183,11002183,15645,0,1719863736,13009.418134710002,60.039484079999966,53470.973825760004 2024-07-01,19:55:38.000,183,11002106,15045,0,1719863737,13009.317090060002,60.053582339998684,53471.06465832001 2024-07-01,19:55:39.000,183,11002225,15245,0,1719863738,13009.303617439997,60.12407363999955,53471.141516640004 2024-07-01,19:55:40.000,183,11002212,15005,0,1719863739,13009.323826369997,60.11702451000019,53471.06465832001 2024-07-01,19:55:41.000,183,11002191,15165,0,1719863740,13009.269935889992,60.18751581000106,53471.02972272 2024-07-01,19:55:42.000,183,11002185,15205,0,1719863741,13009.276672200001,60.222761459997855,53471.06465832001 2024-07-01,19:55:43.000,183,11002199,15045,0,1719863742,13009.269935889992,60.222761459997855,53471.06465832001 2024-07-01,19:55:44.000,183,11002209,15085,0,1719863743,13009.236254340001,60.279154500000004,53471.13452952001 2024-07-01,19:55:45.000,183,11002190,15685,0,1719863744,13009.175627550001,60.30735102000472,53471.1275424 2024-07-01,19:55:46.000,183,11002206,15285,0,1719863745,13009.168891239991,60.34964580000087,53471.1275424 2024-07-01,19:55:47.000,183,11002185,15245,0,1719863746,13009.162154929996,60.40603884000302,53471.09959392 2024-07-01,19:55:48.000,183,11002197,15205,0,1719863747,13009.135209690001,60.448333619999175,53471.113568160006 2024-07-01,19:55:49.000,183,11002211,15805,0,1719863748,13009.088055519991,60.448333619999175,53471.12055528 2024-07-01,19:55:50.000,183,11002211,15645,0,1719863749,13009.088055519991,60.48357927000325,53471.07863256 2024-07-01,19:55:51.000,183,11002182,15125,0,1719863750,13009.02742872999,60.462431879997894,53471.09959392 2024-07-01,19:55:52.000,183,11002193,15285,0,1719863751,13009.061110279996,60.490628400002606,53471.07863256 2024-07-01,19:55:53.000,183,11002155,15405,0,1719863752,13009.00721979999,60.47653014000389,53471.05068408 2024-07-01,19:55:54.000,183,11002203,15125,0,1719863753,13009.000483489996,60.448333619999175,53471.05068408 2024-07-01,19:55:55.000,183,11002188,15485,0,1719863754,13008.96680193999,60.43423536000046,53470.98780000001 2024-07-01,19:55:56.000,183,11002173,15485,0,1719863755,13008.92638407999,60.4271862300011,53471.0227356 2024-07-01,19:55:57.000,183,11002185,15685,0,1719863756,13008.92638407999,60.40603884000302,53471.08561968001 2024-07-01,19:55:58.000,183,11002198,15085,0,1719863757,13008.88596621999,60.3919405800043,53471.113568160006 2024-07-01,19:55:59.000,183,11002213,15605,0,1719863758,13008.879229909995,60.328498410002794,53471.092606800004 2024-07-01,19:56:00.000,183,11002208,14845,0,1719863759,13008.88596621999,60.29325275999872,53471.12055528 2024-07-01,19:56:01.000,183,11002158,15085,0,1719863760,13008.84554835999,60.279154500000004,53471.12055528 2024-07-01,19:56:02.000,183,11002163,15285,0,1719863761,13008.8724936,60.279154500000004,53471.07863256 2024-07-01,19:56:03.000,183,11002186,15085,0,1719863762,13008.84554835999,60.25095798000257,53471.02972272 2024-07-01,19:56:04.000,183,11002172,15565,0,1719863763,13008.82533942999,60.222761459997855,53471.00177424 2024-07-01,19:56:05.000,183,11002172,15045,0,1719863764,13008.81186681,60.20866319999914,53470.96683864001 2024-07-01,19:56:06.000,183,11002200,15165,0,1719863765,13008.80513049999,60.15931929000362,53471.07164544 2024-07-01,19:56:07.000,183,11002187,15085,0,1719863766,13008.77144895,60.17341755000234,53471.0227356 2024-07-01,19:56:08.000,183,11002201,15285,0,1719863767,13008.74450370999,60.1804666800017,53470.95985152 2024-07-01,19:56:09.000,183,11002212,15365,0,1719863768,13008.77144895,60.1804666800017,53470.96683864001 2024-07-01,19:56:10.000,183,11002210,15205,0,1719863769,13008.757976329995,60.152270160004264,53470.973825760004 2024-07-01,19:56:11.000,183,11002198,15365,0,1719863770,13008.757976329995,60.145221030004905,53471.00876136 2024-07-01,19:56:12.000,183,11002176,15205,0,1719863771,13008.737767399994,60.13817189999827,53470.9528644 2024-07-01,19:56:13.000,183,11002171,15365,0,1719863772,13008.757976329995,60.145221030004905,53470.91094168 2024-07-01,19:56:14.000,183,11002193,15005,0,1719863773,13008.818603119995,60.088827990002756,53470.945877280006 2024-07-01,19:56:15.000,183,11002188,15325,0,1719863774,13008.85228467,60.095877120002115,53470.924915920004 2024-07-01,19:56:16.000,183,11002169,15445,0,1719863775,13008.919647769995,60.088827990002756,53470.924915920004 2024-07-01,19:56:17.000,183,11002224,15205,0,1719863776,13008.97353825,60.10997538000083,53470.95985152 2024-07-01,19:56:18.000,183,11002149,15165,0,1719863777,13008.980274559995,60.081778860003396,53470.973825760004 2024-07-01,19:56:19.000,183,11002209,15205,0,1719863778,13009.067846589991,60.07472973000404,53470.93190304 2024-07-01,19:56:20.000,183,11002230,15205,0,1719863779,13009.101528139996,60.07472973000404,53470.93190304 2024-07-01,19:56:21.000,183,11002193,15205,0,1719863780,13009.175627550001,60.053582339998684,53470.96683864001 2024-07-01,19:56:22.000,183,11002142,15325,0,1719863781,13009.222781719996,60.053582339998684,53470.924915920004 2024-07-01,19:56:23.000,183,11002199,15245,0,1719863782,13009.263199579997,60.039484079999966,53470.86901896001 2024-07-01,19:56:24.000,183,11002190,15285,0,1719863783,13009.330562679992,60.039484079999966,53470.9528644 2024-07-01,19:56:25.000,183,11002187,15365,0,1719863784,13009.370980539992,59.99718930000381,53470.95985152 2024-07-01,19:56:26.000,183,11002164,15085,0,1719863785,13009.397925780002,59.94784539000102,53470.973825760004 2024-07-01,19:56:27.000,183,11002177,15285,0,1719863786,13009.418134710002,59.9337471300023,53470.9528644 2024-07-01,19:56:28.000,183,11002159,15205,0,1719863787,13009.445079949997,59.94079626000166,53470.973825760004 2024-07-01,19:56:29.000,183,11002242,15205,0,1719863788,13009.492234119993,59.919648870003584,53470.93889016001 2024-07-01,19:56:30.000,183,11002214,15205,0,1719863789,13009.525915669998,59.94784539000102,53470.96683864001 2024-07-01,19:56:31.000,183,11002193,15165,0,1719863790,13009.552860909993,59.92669800000294,53470.95985152 2024-07-01,19:56:32.000,183,11002185,15005,0,1719863791,13009.640432939988,59.919648870003584,53471.0227356 2024-07-01,19:56:33.000,183,11002144,15285,0,1719863792,13009.687587109998,59.92669800000294,53470.973825760004 2024-07-01,19:56:34.000,183,11002200,15125,0,1719863793,13009.775159139994,59.912599740004225,53470.98780000001 2024-07-01,19:56:35.000,183,11002208,15365,0,1719863794,13009.808840689999,59.919648870003584,53471.06465832001 2024-07-01,19:56:36.000,183,11002212,15325,0,1719863795,13009.849258549999,59.92669800000294,53471.07863256 2024-07-01,19:56:37.000,183,11002209,15365,0,1719863796,13009.916621649994,59.94784539000102,53471.043696960005 2024-07-01,19:56:38.000,183,11002161,15005,0,1719863797,13009.97051213,59.94784539000102,53471.092606800004 2024-07-01,19:56:39.000,183,11002199,15445,0,1719863798,13009.997457369995,60.00423843000317,53471.06465832001 2024-07-01,19:56:40.000,183,11002167,15245,0,1719863799,13010.058084159995,60.00423843000317,53471.10658104001 2024-07-01,19:56:41.000,183,11002157,15245,0,1719863800,13010.098502019995,60.06768060000468,53471.07164544 2024-07-01,19:56:42.000,183,11002159,15325,0,1719863801,13010.12544725999,60.07472973000404,53471.0576712 2024-07-01,19:56:43.000,183,11002155,15405,0,1719863802,13010.138919879995,60.088827990002756,53470.95985152 2024-07-01,19:56:44.000,183,11002210,15405,0,1719863803,13010.19281036,60.13817189999827,53471.08561968001 2024-07-01,19:56:45.000,183,11002218,15605,0,1719863804,13010.25343715,60.152270160004264,53471.09959392 2024-07-01,19:56:46.000,183,11002183,15325,0,1719863805,13010.260173459996,60.17341755000234,53471.162478000006 2024-07-01,19:56:47.000,183,11002176,15285,0,1719863806,13010.27364608,60.19456494000042,53471.162478000006 2024-07-01,19:56:48.000,183,11002127,15445,0,1719863807,13010.24670083999,60.24390885000321,53471.23933632 2024-07-01,19:56:49.000,183,11002202,15045,0,1719863808,13010.260173459996,60.28620362999936,53471.211387840005 2024-07-01,19:56:50.000,183,11002186,15445,0,1719863809,13010.287118699991,60.30030188999808,53471.211387840005 2024-07-01,19:56:51.000,183,11002213,15605,0,1719863810,13010.29385501,60.321449280003435,53471.2672848 2024-07-01,19:56:52.000,183,11002204,15205,0,1719863811,13010.280382389996,60.38489144999767,53471.34414312 2024-07-01,19:56:53.000,183,11002168,14965,0,1719863812,13010.287118699991,60.3919405800043,53471.23234920001 2024-07-01,19:56:54.000,183,11002216,15125,0,1719863813,13010.33427287,60.441284489999816,53471.24632344 2024-07-01,19:56:55.000,183,11002285,14845,0,1719863814,13010.374690730001,60.490628400002606,53471.29523328 2024-07-01,19:56:56.000,183,11002214,15285,0,1719863815,13010.354481800001,60.462431879997894,53471.23234920001 2024-07-01,19:56:57.000,183,11002194,15485,0,1719863816,13010.320800249996,60.5258740499994,53471.21837496 2024-07-01,19:56:58.000,183,11002161,15165,0,1719863817,13010.25343715,60.53997230999812,53471.25331056001 2024-07-01,19:56:59.000,183,11002184,15485,0,1719863818,13010.18607404999,60.56816883000283,53471.260297680004 2024-07-01,19:57:00.000,183,11002172,15325,0,1719863819,13010.14565618999,60.58226709000155,53471.309207520004 2024-07-01,19:57:01.000,183,11002184,15165,0,1719863820,13010.09176571,60.65980752000178,53471.29523328 2024-07-01,19:57:02.000,183,11002181,15645,0,1719863821,13010.058084159995,60.64570926000306,53471.31619464 2024-07-01,19:57:03.000,183,11002165,15205,0,1719863822,13010.017666299995,60.70915143000457,53471.30222040001 2024-07-01,19:57:04.000,183,11002216,14885,0,1719863823,13009.977248439995,60.71620056000393,53471.379078720005 2024-07-01,19:57:05.000,183,11002252,15485,0,1719863824,13009.977248439995,60.75849534000008,53471.32318176001 2024-07-01,19:57:06.000,183,11002198,15525,0,1719863825,13009.92335795999,60.76554446999944,53471.330168880006 2024-07-01,19:57:07.000,183,11002141,15045,0,1719863826,13009.88294009999,60.7725935999988,53471.30222040001 2024-07-01,19:57:08.000,183,11002136,15045,0,1719863827,13009.869467479999,60.786691860004794,53471.35113024001 2024-07-01,19:57:09.000,183,11002206,15205,0,1719863828,13009.781895449989,60.80079012000351,53471.35113024001 2024-07-01,19:57:10.000,183,11002215,15125,0,1719863829,13009.754950209994,60.80079012000351,53471.38606584 2024-07-01,19:57:11.000,183,11002191,15325,0,1719863830,13009.788631759999,60.79374099000415,53471.32318176001 2024-07-01,19:57:12.000,183,11002142,15165,0,1719863831,13009.734741279994,60.80079012000351,53471.35811736 2024-07-01,19:57:13.000,183,11002195,15165,0,1719863832,13009.734741279994,60.77964272999816,53471.34414312 2024-07-01,19:57:14.000,183,11002172,14965,0,1719863833,13009.674114489993,60.74439708000136,53471.35811736 2024-07-01,19:57:15.000,183,11002173,15125,0,1719863834,13009.667378179998,60.75144621000072,53471.34414312 2024-07-01,19:57:16.000,183,11002229,15325,0,1719863835,13009.653905559993,60.730298820002645,53471.379078720005 2024-07-01,19:57:17.000,183,11002225,15365,0,1719863836,13009.647169249998,60.680954909999855,53471.34414312 2024-07-01,19:57:18.000,183,11002162,15045,0,1719863837,13009.647169249998,60.65275839000242,53471.35811736 2024-07-01,19:57:19.000,183,11002204,15405,0,1719863838,13009.647169249998,60.65275839000242,53471.34414312 2024-07-01,19:57:20.000,183,11002203,15365,0,1719863839,13009.640432939988,60.57521796000219,53471.379078720005 2024-07-01,19:57:21.000,183,11002183,15285,0,1719863840,13009.667378179998,60.60341447999963,53471.36510448 2024-07-01,19:57:22.000,183,11002178,14805,0,1719863841,13009.674114489993,60.554070570004114,53471.38606584 2024-07-01,19:57:23.000,183,11002133,15325,0,1719863842,13009.674114489993,60.56816883000283,53471.35113024001 2024-07-01,19:57:24.000,183,11002184,15045,0,1719863843,13009.667378179998,60.56816883000283,53471.34414312 2024-07-01,19:57:25.000,183,11002184,15645,0,1719863844,13009.687587109998,60.561119700003474,53471.35113024001 2024-07-01,19:57:26.000,183,11002163,15645,0,1719863845,13009.674114489993,60.554070570004114,53471.37209160001 2024-07-01,19:57:27.000,183,11002215,15125,0,1719863846,13009.694323419993,60.57521796000219,53471.40004008001 2024-07-01,19:57:28.000,183,11002131,15125,0,1719863847,13009.734741279994,60.561119700003474,53471.38606584 2024-07-01,19:57:29.000,183,11002189,15245,0,1719863848,13009.667378179998,60.59636535000027,53471.31619464 2024-07-01,19:57:30.000,183,11002206,15125,0,1719863849,13009.728004969998,60.61751273999835,53471.36510448 2024-07-01,19:57:31.000,183,11002208,15125,0,1719863850,13009.707796039998,60.61751273999835,53471.38606584 2024-07-01,19:57:32.000,183,11002197,15405,0,1719863851,13009.680850799989,60.65275839000242,53471.42100144001 2024-07-01,19:57:33.000,183,11002138,15485,0,1719863852,13009.694323419993,60.730298820002645,53471.379078720005 2024-07-01,19:57:34.000,183,11002210,15365,0,1719863853,13009.694323419993,60.786691860004794,53471.46292416 2024-07-01,19:57:35.000,183,11002194,15125,0,1719863854,13009.768422829999,60.82898664000095,53471.38606584 2024-07-01,19:57:36.000,183,11002199,14925,0,1719863855,13009.781895449989,60.80783925000287,53471.330168880006 2024-07-01,19:57:37.000,183,11002196,15165,0,1719863856,13009.808840689999,60.850134029999026,53471.32318176001 2024-07-01,19:57:38.000,183,11002081,15285,0,1719863857,13009.889676409999,60.87128142000438,53471.31619464 2024-07-01,19:57:39.000,183,11002182,15165,0,1719863858,13009.90314902999,60.857183159998385,53471.29523328 2024-07-01,19:57:40.000,183,11002212,15565,0,1719863859,13009.96377581999,60.864232289997744,53471.29523328 2024-07-01,19:57:41.000,183,11002212,15605,0,1719863860,13010.03113892,60.82193751000159,53471.29523328 2024-07-01,19:57:42.000,183,11002171,15445,0,1719863861,13010.06482046999,60.83603577000031,53471.30222040001 2024-07-01,19:57:43.000,183,11002159,15405,0,1719863862,13010.078293089995,60.7725935999988,53471.23933632 2024-07-01,19:57:44.000,183,11002212,15565,0,1719863863,13010.1523925,60.7725935999988,53471.24632344 2024-07-01,19:57:45.000,183,11002187,14925,0,1719863864,13010.159128809995,60.75144621000072,53471.28824616 2024-07-01,19:57:46.000,183,11002193,15085,0,1719863865,13010.22649190999,60.71620056000393,53471.34414312 2024-07-01,19:57:47.000,183,11002220,15125,0,1719863866,13010.27364608,60.66685665000114,53471.23234920001 2024-07-01,19:57:48.000,183,11002151,15445,0,1719863867,13010.31406394,60.6386601300037,53471.30222040001 2024-07-01,19:57:49.000,183,11002194,15765,0,1719863868,13010.354481800001,60.58226709000155,53471.309207520004 2024-07-01,19:57:50.000,183,11002183,15445,0,1719863869,13010.421844899996,60.59636535000027,53471.28824616 2024-07-01,19:57:51.000,183,11002220,15325,0,1719863870,13010.435317520001,60.57521796000219,53471.28824616 2024-07-01,19:57:52.000,183,11002195,15525,0,1719863871,13010.482471689997,60.58931622000091,53471.27427192001 2024-07-01,19:57:53.000,183,11002186,15125,0,1719863872,13010.516153240002,60.61046360999899,53471.309207520004 2024-07-01,19:57:54.000,183,11002185,15285,0,1719863873,13010.549834789992,60.554070570004114,53471.35811736 2024-07-01,19:57:55.000,183,11002175,15525,0,1719863874,13010.563307409997,60.58226709000155,53471.30222040001 2024-07-01,19:57:56.000,183,11002194,15645,0,1719863875,13010.590252649992,60.60341447999963,53471.4070272 2024-07-01,19:57:57.000,183,11002209,15205,0,1719863876,13010.576780030002,60.59636535000027,53471.35113024001 2024-07-01,19:57:58.000,183,11002167,14925,0,1719863877,13010.664352059997,60.624561869997706,53471.34414312 2024-07-01,19:57:59.000,183,11002204,15205,0,1719863878,13010.691297299993,60.6386601300037,53471.4070272 2024-07-01,19:58:00.000,183,11002191,15005,0,1719863879,13010.724978849998,60.65980752000178,53471.427988560004 2024-07-01,19:58:01.000,183,11002180,15085,0,1719863880,13010.731715159993,60.61046360999899,53471.476898400004 2024-07-01,19:58:02.000,183,11002205,15685,0,1719863881,13010.792341949993,60.66685665000114,53471.44196280001 2024-07-01,19:58:03.000,183,11002151,15205,0,1719863882,13010.812550879993,60.63161100000434,53471.330168880006 2024-07-01,19:58:04.000,183,11002189,15445,0,1719863883,13010.812550879993,60.61751273999835,53471.330168880006 2024-07-01,19:58:05.000,183,11002160,15445,0,1719863884,13010.879913979988,60.64570926000306,53471.29523328 2024-07-01,19:58:06.000,183,11002148,15005,0,1719863885,13010.859705049988,60.6386601300037,53471.37209160001 2024-07-01,19:58:07.000,183,11002227,15325,0,1719863886,13010.886650289998,60.64570926000306,53471.337156 2024-07-01,19:58:08.000,183,11002132,15245,0,1719863887,13010.846232429998,60.60341447999963,53471.38606584 2024-07-01,19:58:09.000,183,11002186,15245,0,1719863888,13010.778869330003,60.6386601300037,53471.44196280001 2024-07-01,19:58:10.000,183,11002131,15805,0,1719863889,13010.805814569998,60.65275839000242,53471.476898400004 2024-07-01,19:58:11.000,183,11002152,15445,0,1719863890,13010.751924089993,60.65275839000242,53471.53279536 2024-07-01,19:58:12.000,183,11002141,15045,0,1719863891,13010.832759809993,60.624561869997706,53471.53978248001 2024-07-01,19:58:13.000,183,11002142,15245,0,1719863892,13010.785605639998,60.58226709000155,53471.56074384 2024-07-01,19:58:14.000,183,11002153,15485,0,1719863893,13010.799078259988,60.561119700003474,53471.5817052 2024-07-01,19:58:15.000,183,11002205,15685,0,1719863894,13010.799078259988,60.57521796000219,53471.58869232001 2024-07-01,19:58:16.000,183,11002194,15565,0,1719863895,13010.778869330003,60.5258740499994,53471.511834 2024-07-01,19:58:17.000,183,11002194,15485,0,1719863896,13010.785605639998,60.554070570004114,53471.595679440004 2024-07-01,19:58:18.000,183,11002155,14805,0,1719863897,13010.805814569998,60.497677530001965,53471.56773096001 2024-07-01,19:58:19.000,183,11002204,15325,0,1719863898,13010.819287189988,60.504726660001324,53471.5817052 2024-07-01,19:58:20.000,183,11002182,15565,0,1719863899,13010.812550879993,60.46948101000453,53471.5817052 2024-07-01,19:58:21.000,183,11002178,15045,0,1719863900,13010.799078259988,60.462431879997894,53471.644589280004 2024-07-01,19:58:22.000,183,11002207,15525,0,1719863901,13010.866441359998,60.47653014000389,53471.644589280004 2024-07-01,19:58:23.000,183,11002092,15365,0,1719863902,13010.886650289998,60.441284489999816,53471.57471808 2024-07-01,19:58:24.000,183,11002219,15605,0,1719863903,13010.927068149998,60.42013710000174,53471.665550640006 2024-07-01,19:58:25.000,183,11002184,15605,0,1719863904,13010.933804459994,60.3919405800043,53471.67253776 2024-07-01,19:58:26.000,183,11002196,15085,0,1719863905,13011.007903869999,60.35669493000023,53471.68651200001 2024-07-01,19:58:27.000,183,11002176,15165,0,1719863906,13011.048321729999,60.37079318999895,53471.714460480005 2024-07-01,19:58:28.000,183,11002173,15245,0,1719863907,13011.088739589999,60.36374405999959,53471.67952488 2024-07-01,19:58:29.000,183,11002199,15125,0,1719863908,13011.10221220999,60.37784231999831,53471.70747336001 2024-07-01,19:58:30.000,183,11002164,15325,0,1719863909,13011.08200327999,60.39898971000366,53471.77734456001 2024-07-01,19:58:31.000,183,11002192,15405,0,1719863910,13011.10894852,60.41308797000238,53471.7913188 2024-07-01,19:58:32.000,183,11002190,15125,0,1719863911,13011.10894852,60.462431879997894,53471.85420288001 2024-07-01,19:58:33.000,183,11002184,15205,0,1719863912,13011.075266969994,60.48357927000325,53471.84721576 2024-07-01,19:58:34.000,183,11002220,15205,0,1719863913,13011.075266969994,60.53997230999812,53471.85420288001 2024-07-01,19:58:35.000,183,11002153,15525,0,1719863914,13011.021376489989,60.58226709000155,53471.8961256 2024-07-01,19:58:36.000,183,11002186,15405,0,1719863915,13011.06179434999,60.624561869997706,53471.91708696 2024-07-01,19:58:37.000,183,11002191,15605,0,1719863916,13011.068530659999,60.64570926000306,53471.91708696 2024-07-01,19:58:38.000,183,11002128,14925,0,1719863917,13011.028112799999,60.70915143000457,53471.92407408001 2024-07-01,19:58:39.000,183,11002177,15365,0,1719863918,13011.06179434999,60.76554446999944,53471.86817712 2024-07-01,19:58:40.000,183,11002148,15525,0,1719863919,13011.08200327999,60.786691860004794,53471.93804832 2024-07-01,19:58:41.000,183,11002196,15165,0,1719863920,13011.12915745,60.80783925000287,53471.833241520006 2024-07-01,19:58:42.000,183,11002183,15245,0,1719863921,13011.14263006999,60.850134029999026,53471.86119 2024-07-01,19:58:43.000,183,11002149,15005,0,1719863922,13011.12915745,60.87128142000438,53471.88913848 2024-07-01,19:58:44.000,183,11002229,15285,0,1719863923,13011.16957531,60.89242881000246,53471.91009984 2024-07-01,19:58:45.000,183,11002217,14925,0,1719863924,13011.16957531,60.94177271999797,53471.93804832 2024-07-01,19:58:46.000,183,11002165,14845,0,1719863925,13011.16957531,60.92767445999925,53471.952022560006 2024-07-01,19:58:47.000,183,11002187,15325,0,1719863926,13011.16957531,60.94177271999797,53471.90311272001 2024-07-01,19:58:48.000,183,11002186,15045,0,1719863927,13011.156102689994,60.955870980003965,53471.8961256 2024-07-01,19:58:49.000,183,11002186,15365,0,1719863928,13011.135893759994,60.948821850004606,53471.952022560006 2024-07-01,19:58:50.000,183,11002203,15605,0,1719863929,13011.156102689994,60.955870980003965,53471.95900968 2024-07-01,19:58:51.000,183,11002169,15405,0,1719863930,13011.115684829994,60.94177271999797,53471.88913848 2024-07-01,19:58:52.000,183,11002182,15045,0,1719863931,13011.12915745,60.955870980003965,53471.94503544001 2024-07-01,19:58:53.000,183,11002165,15045,0,1719863932,13011.088739589999,60.93472358999861,53471.882151360005 2024-07-01,19:58:54.000,183,11002261,15165,0,1719863933,13011.06179434999,60.92767445999925,53471.94503544001 2024-07-01,19:58:55.000,183,11002198,15285,0,1719863934,13011.014640179994,60.93472358999861,53471.88913848 2024-07-01,19:58:56.000,183,11002184,15325,0,1719863935,13010.980958629989,60.913576200000534,53471.882151360005 2024-07-01,19:58:57.000,183,11002215,15045,0,1719863936,13010.913595529993,60.913576200000534,53471.931061200004 2024-07-01,19:58:58.000,183,11002181,15165,0,1719863937,13010.900122909989,60.92767445999925,53471.91708696 2024-07-01,19:58:59.000,183,11002167,15325,0,1719863938,13010.832759809993,60.913576200000534,53471.952022560006 2024-07-01,19:59:00.000,183,11002209,15365,0,1719863939,13010.765396709998,60.92062532999989,53471.86817712 2024-07-01,19:59:01.000,183,11002179,15125,0,1719863940,13010.731715159993,60.850134029999026,53471.85420288001 2024-07-01,19:59:02.000,183,11002167,15285,0,1719863941,13010.718242540002,60.80783925000287,53471.8961256 2024-07-01,19:59:03.000,183,11002154,15565,0,1719863942,13010.664352059997,60.80079012000351,53471.90311272001 2024-07-01,19:59:04.000,183,11002187,15205,0,1719863943,13010.650879439992,60.76554446999944,53471.90311272001 2024-07-01,19:59:05.000,183,11002202,15165,0,1719863944,13010.664352059997,60.70210229999793,53471.90311272001 2024-07-01,19:59:06.000,183,11002180,15125,0,1719863945,13010.657615750002,60.65980752000178,53471.92407408001 2024-07-01,19:59:07.000,183,11002221,15445,0,1719863946,13010.610461579992,60.63161100000434,53471.86119 2024-07-01,19:59:08.000,183,11002154,15765,0,1719863947,13010.630670509992,60.60341447999963,53471.88913848 2024-07-01,19:59:09.000,183,11002222,15685,0,1719863948,13010.603725269997,60.5258740499994,53471.91708696 2024-07-01,19:59:10.000,183,11002185,15285,0,1719863949,13010.570043719992,60.497677530001965,53471.91009984 2024-07-01,19:59:11.000,183,11002148,15205,0,1719863950,13010.522889549997,60.46948101000453,53471.90311272001 2024-07-01,19:59:12.000,183,11002177,15245,0,1719863951,13010.502680619997,60.4271862300011,53471.8961256 2024-07-01,19:59:13.000,183,11002172,15045,0,1719863952,13010.536362170002,60.497677530001965,53472.00791952 2024-07-01,19:59:14.000,183,11002192,15365,0,1719863953,13010.630670509992,60.455382749998535,53471.95900968 2024-07-01,19:59:15.000,183,11002178,15405,0,1719863954,13010.610461579992,60.3919405800043,53471.92407408001 2024-07-01,19:59:16.000,183,11002230,15245,0,1719863955,13010.570043719992,60.34964580000087,53471.88913848 2024-07-01,19:59:17.000,183,11002172,15245,0,1719863956,13010.563307409997,60.34259667000151,53471.931061200004 2024-07-01,19:59:18.000,183,11002163,15325,0,1719863957,13010.556571100002,60.33554754000215,53471.84721576 2024-07-01,19:59:19.000,183,11002226,15005,0,1719863958,13010.536362170002,60.30030188999808,53471.84721576 2024-07-01,19:59:20.000,183,11002215,15085,0,1719863959,13010.556571100002,60.279154500000004,53471.84721576 2024-07-01,19:59:21.000,183,11002224,15845,0,1719863960,13010.556571100002,60.272105370000645,53471.882151360005 2024-07-01,19:59:22.000,183,11002161,15165,0,1719863961,13010.570043719992,60.24390885000321,53471.833241520006 2024-07-01,19:59:23.000,183,11002183,15365,0,1719863962,13010.516153240002,60.23685972000385,53471.88913848 2024-07-01,19:59:24.000,183,11002194,15285,0,1719863963,13010.516153240002,60.215712329998496,53471.84721576 2024-07-01,19:59:25.000,183,11002213,15805,0,1719863964,13010.543098479997,60.25095798000257,53471.82625440001 2024-07-01,19:59:26.000,183,11002198,15245,0,1719863965,13010.650879439992,60.265056240001286,53471.85420288001 2024-07-01,19:59:27.000,183,11002226,15045,0,1719863966,13010.630670509992,60.25800711000193,53471.882151360005 2024-07-01,19:59:28.000,183,11002178,15045,0,1719863967,13010.650879439992,60.24390885000321,53471.77734456001 2024-07-01,19:59:29.000,183,11002248,15525,0,1719863968,13010.684560989997,60.272105370000645,53471.812280160004 2024-07-01,19:59:30.000,183,11002175,15325,0,1719863969,13010.704769919997,60.272105370000645,53471.86119 2024-07-01,19:59:31.000,183,11002251,15165,0,1719863970,13010.718242540002,60.28620362999936,53471.88913848 2024-07-01,19:59:32.000,183,11002185,15165,0,1719863971,13010.718242540002,60.25095798000257,53471.91708696 2024-07-01,19:59:33.000,183,11002132,15685,0,1719863972,13010.664352059997,60.24390885000321,53471.952022560006 2024-07-01,19:59:34.000,183,11002234,15365,0,1719863973,13010.664352059997,60.265056240001286,53471.952022560006 2024-07-01,19:59:35.000,183,11002166,15605,0,1719863974,13010.664352059997,60.25095798000257,53471.91708696 2024-07-01,19:59:36.000,183,11002214,15165,0,1719863975,13010.671088369993,60.272105370000645,53471.94503544001 2024-07-01,19:59:37.000,183,11002201,15525,0,1719863976,13010.664352059997,60.222761459997855,53471.9659968 2024-07-01,19:59:38.000,183,11002152,15165,0,1719863977,13010.684560989997,60.20161406999978,53471.93804832 2024-07-01,19:59:39.000,183,11002194,15325,0,1719863978,13010.650879439992,60.20161406999978,53471.931061200004 2024-07-01,19:59:40.000,183,11002182,15485,0,1719863979,13010.698033610002,60.20161406999978,53471.86119 2024-07-01,19:59:41.000,183,11002213,15925,0,1719863980,13010.664352059997,60.1804666800017,53471.91009984 2024-07-01,19:59:42.000,183,11002205,15245,0,1719863981,13010.711506229993,60.215712329998496,53471.931061200004 2024-07-01,19:59:43.000,183,11002141,15085,0,1719863982,13010.738451470002,60.222761459997855,53471.90311272001 2024-07-01,19:59:44.000,183,11002210,15245,0,1719863983,13010.731715159993,60.17341755000234,53471.91708696 2024-07-01,19:59:45.000,183,11002225,15365,0,1719863984,13010.745187779998,60.215712329998496,53471.94503544001 2024-07-01,19:59:46.000,183,11002191,15285,0,1719863985,13010.792341949993,60.20161406999978,53471.98695816 2024-07-01,19:59:47.000,183,11002171,15725,0,1719863986,13010.792341949993,60.222761459997855,53471.97298392001 2024-07-01,19:59:48.000,183,11002199,15165,0,1719863987,13010.778869330003,60.265056240001286,53471.952022560006 2024-07-01,19:59:49.000,183,11002209,15645,0,1719863988,13010.826023499998,60.265056240001286,53471.91708696 2024-07-01,19:59:50.000,183,11002220,15525,0,1719863989,13010.886650289998,60.25800711000193,53471.94503544001 2024-07-01,19:59:51.000,183,11002150,15165,0,1719863990,13010.900122909989,60.29325275999872,53471.931061200004 2024-07-01,19:59:52.000,183,11002216,15485,0,1719863991,13010.940540769989,60.328498410002794,53471.8961256 2024-07-01,19:59:53.000,183,11002195,15565,0,1719863992,13010.906859219998,60.321449280003435,53471.84022864 2024-07-01,19:59:54.000,183,11002212,15685,0,1719863993,13010.920331839989,60.37784231999831,53471.833241520006 2024-07-01,19:59:55.000,183,11002191,15405,0,1719863994,13010.933804459994,60.4271862300011,53471.86119 2024-07-01,19:59:56.000,183,11002197,15645,0,1719863995,13010.900122909989,60.4271862300011,53471.85420288001 2024-07-01,19:59:57.000,183,11002170,15205,0,1719863996,13010.879913979988,60.46948101000453,53471.86817712 2024-07-01,19:59:58.000,183,11002140,15005,0,1719863997,13010.852968739993,60.448333619999175,53471.882151360005 2024-07-01,19:59:59.000,183,11002197,15125,0,1719863998,13010.832759809993,60.490628400002606,53471.882151360005 2024-07-01,20:00:00.000,183,11002179,15285,0,1719863999,13010.812550879993,60.53997230999812,53471.88913848 2024-07-01,20:00:01.000,183,11002192,15125,0,1719864000,13010.812550879993,60.547021440004755,53471.88913848 2024-07-01,20:00:02.000,183,11002188,14885,0,1719864001,13010.778869330003,60.59636535000027,53471.91708696 2024-07-01,20:00:03.000,183,11002141,15005,0,1719864002,13010.731715159993,60.61751273999835,53471.952022560006 2024-07-01,20:00:04.000,183,11002244,15405,0,1719864003,13010.751924089993,60.624561869997706,53471.93804832 2024-07-01,20:00:05.000,183,11002197,15205,0,1719864004,13010.745187779998,60.65275839000242,53471.97298392001 2024-07-01,20:00:06.000,183,11002207,16005,0,1719864005,13010.657615750002,60.66685665000114,53471.94503544001 2024-07-01,20:00:07.000,183,11002173,15005,0,1719864006,13010.657615750002,60.673905780000496,53471.931061200004 2024-07-01,20:00:08.000,183,11002175,15245,0,1719864007,13010.596988960002,60.688004039999214,53471.9659968 2024-07-01,20:00:09.000,183,11002188,15405,0,1719864008,13010.556571100002,60.680954909999855,53471.90311272001 2024-07-01,20:00:10.000,183,11002192,14965,0,1719864009,13010.495944310002,60.69505316999857,53472.000932400006 2024-07-01,20:00:11.000,183,11002219,15365,0,1719864010,13010.475735380001,60.723249690003286,53471.98695816 2024-07-01,20:00:12.000,183,11002171,15405,0,1719864011,13010.442053829996,60.680954909999855,53471.94503544001 2024-07-01,20:00:13.000,183,11002195,15285,0,1719864012,13010.354481800001,60.673905780000496,53471.882151360005 2024-07-01,20:00:14.000,183,11002230,15525,0,1719864013,13010.320800249996,60.69505316999857,53471.82625440001 2024-07-01,20:00:15.000,183,11002244,15165,0,1719864014,13010.239964529996,60.71620056000393,53471.82625440001 2024-07-01,20:00:16.000,183,11002213,15565,0,1719864015,13010.18607404999,60.69505316999857,53471.81926728 2024-07-01,20:00:17.000,183,11002198,15325,0,1719864016,13010.138919879995,60.70210229999793,53471.812280160004 2024-07-01,20:00:18.000,183,11002169,15325,0,1719864017,13010.09176571,60.688004039999214,53471.7913188 2024-07-01,20:00:19.000,183,11002205,14885,0,1719864018,13010.01092999,60.680954909999855,53471.82625440001 2024-07-01,20:00:20.000,183,11002142,15485,0,1719864019,13009.977248439995,60.63161100000434,53471.784331680006 2024-07-01,20:00:21.000,183,11002176,15525,0,1719864020,13009.94356688999,60.65980752000178,53471.80529304001 2024-07-01,20:00:22.000,183,11002228,14965,0,1719864021,13009.88294009999,60.6386601300037,53471.812280160004 2024-07-01,20:00:23.000,183,11002160,14885,0,1719864022,13009.82231330999,60.61046360999899,53471.75638320001 2024-07-01,20:00:24.000,183,11002165,15365,0,1719864023,13009.829049619999,60.624561869997706,53471.79830592 2024-07-01,20:00:25.000,183,11002233,15005,0,1719864024,13009.775159139994,60.56816883000283,53471.784331680006 2024-07-01,20:00:26.000,183,11002219,15405,0,1719864025,13009.761686519989,60.53292317999876,53471.77035744 2024-07-01,20:00:27.000,183,11002228,15325,0,1719864026,13009.748213899999,60.490628400002606,53471.763370320004 2024-07-01,20:00:28.000,183,11002182,14965,0,1719864027,13009.741477589989,60.455382749998535,53471.74240896 2024-07-01,20:00:29.000,183,11002149,15485,0,1719864028,13009.694323419993,60.46948101000453,53471.72843472 2024-07-01,20:00:30.000,183,11002160,15485,0,1719864029,13009.721268659989,60.43423536000046,53471.68651200001 2024-07-01,20:00:31.000,183,11002215,15285,0,1719864030,13009.701059729989,60.34964580000087,53471.69349912 2024-07-01,20:00:32.000,183,11002167,15325,0,1719864031,13009.707796039998,60.37784231999831,53471.67253776 2024-07-01,20:00:33.000,183,11002151,15565,0,1719864032,13009.633696629993,60.321449280003435,53471.63760216001 2024-07-01,20:00:34.000,183,11002247,15525,0,1719864033,13009.674114489993,60.314400150004076,53471.60965368001 2024-07-01,20:00:35.000,183,11002186,15805,0,1719864034,13009.701059729989,60.24390885000321,53471.53978248001 2024-07-01,20:00:36.000,183,11002228,15365,0,1719864035,13009.721268659989,60.19456494000042,53471.5817052 2024-07-01,20:00:37.000,183,11002224,15445,0,1719864036,13009.748213899999,60.18751581000106,53471.595679440004 2024-07-01,20:00:38.000,183,11002193,15645,0,1719864037,13009.775159139994,60.16636842000298,53471.6515764 2024-07-01,20:00:39.000,183,11002192,15525,0,1719864038,13009.802104379989,60.15931929000362,53471.63061504 2024-07-01,20:00:40.000,183,11002187,15885,0,1719864039,13009.802104379989,60.102926250001474,53471.56074384 2024-07-01,20:00:41.000,183,11002185,15845,0,1719864040,13009.876203789994,60.13817189999827,53471.63061504 2024-07-01,20:00:42.000,183,11002169,15805,0,1719864041,13009.889676409999,60.081778860003396,53471.52580824 2024-07-01,20:00:43.000,183,11002166,15525,0,1719864042,13009.835785929994,60.046533209999325,53471.53279536 2024-07-01,20:00:44.000,183,11002171,15565,0,1719864043,13009.9503032,60.046533209999325,53471.55375672 2024-07-01,20:00:45.000,183,11002191,15525,0,1719864044,13009.94356688999,60.06063146999804,53471.5817052 2024-07-01,20:00:46.000,183,11002166,15845,0,1719864045,13009.99072106,60.095877120002115,53471.56773096001 2024-07-01,20:00:47.000,183,11002172,15565,0,1719864046,13010.037875229995,60.07472973000404,53471.51882112001 2024-07-01,20:00:48.000,183,11002161,15405,0,1719864047,13010.04461153999,60.07472973000404,53471.51882112001 2024-07-01,20:00:49.000,183,11002199,16085,0,1719864048,13010.08502939999,60.081778860003396,53471.52580824 2024-07-01,20:00:50.000,183,11002168,15485,0,1719864049,13010.118710949995,60.07472973000404,53471.5817052 2024-07-01,20:00:51.000,183,11002192,16005,0,1719864050,13010.10523832999,60.095877120002115,53471.5817052 2024-07-01,20:00:52.000,183,11002206,15525,0,1719864051,13010.14565618999,60.095877120002115,53471.53279536 2024-07-01,20:00:53.000,183,11002155,15845,0,1719864052,13010.17260143,60.152270160004264,53471.448949920006 2024-07-01,20:00:54.000,183,11002146,15165,0,1719864053,13010.23322822,60.20161406999978,53471.511834 2024-07-01,20:00:55.000,183,11002224,15885,0,1719864054,13010.23322822,60.16636842000298,53471.511834 2024-07-01,20:00:56.000,183,11002200,15405,0,1719864055,13010.29385501,60.17341755000234,53471.53279536 2024-07-01,20:00:57.000,183,11002212,15165,0,1719864056,13010.307327629991,60.18751581000106,53471.56773096001 2024-07-01,20:00:58.000,183,11002185,15285,0,1719864057,13010.347745489991,60.215712329998496,53471.56773096001 2024-07-01,20:00:59.000,183,11002209,15205,0,1719864058,13010.401635969996,60.222761459997855,53471.58869232001 2024-07-01,20:01:00.000,183,11002244,15965,0,1719864059,13010.408372279991,60.29325275999872,53471.53978248001 2024-07-01,20:01:01.000,183,11002189,15565,0,1719864060,13010.435317520001,60.28620362999936,53471.53978248001 2024-07-01,20:01:02.000,183,11002207,15445,0,1719864061,13010.462262759997,60.30735102000472,53471.595679440004 2024-07-01,20:01:03.000,183,11002181,15405,0,1719864062,13010.468999069992,60.28620362999936,53471.62362792 2024-07-01,20:01:04.000,183,11002187,15165,0,1719864063,13010.502680619997,60.314400150004076,53471.616640800006 2024-07-01,20:01:05.000,183,11002202,15165,0,1719864064,13010.563307409997,60.33554754000215,53471.7214476 2024-07-01,20:01:06.000,183,11002177,15525,0,1719864065,13010.543098479997,60.328498410002794,53471.77035744 2024-07-01,20:01:07.000,183,11002218,15165,0,1719864066,13010.576780030002,60.35669493000023,53471.7214476 2024-07-01,20:01:08.000,183,11002207,15165,0,1719864067,13010.583516339997,60.36374405999959,53471.812280160004 2024-07-01,20:01:09.000,183,11002127,15285,0,1719864068,13010.570043719992,60.37784231999831,53471.72843472 2024-07-01,20:01:10.000,183,11002218,15365,0,1719864069,13010.603725269997,60.3919405800043,53471.74939608 2024-07-01,20:01:11.000,183,11002161,15445,0,1719864070,13010.596988960002,60.38489144999767,53471.72843472 2024-07-01,20:01:12.000,183,11002207,15845,0,1719864071,13010.590252649992,60.42013710000174,53471.77035744 2024-07-01,20:01:13.000,183,11002203,15125,0,1719864072,13010.583516339997,60.40603884000302,53471.73542184001 2024-07-01,20:01:14.000,183,11002129,15125,0,1719864073,13010.556571100002,60.40603884000302,53471.714460480005 2024-07-01,20:01:15.000,183,11002173,15645,0,1719864074,13010.576780030002,60.43423536000046,53471.77035744 2024-07-01,20:01:16.000,183,11002144,15125,0,1719864075,13010.556571100002,60.4271862300011,53471.7913188 2024-07-01,20:01:17.000,183,11002171,15365,0,1719864076,13010.502680619997,60.4271862300011,53471.72843472 2024-07-01,20:01:18.000,183,11002123,15765,0,1719864077,13010.516153240002,60.43423536000046,53471.714460480005 2024-07-01,20:01:19.000,183,11002154,15205,0,1719864078,13010.482471689997,60.46948101000453,53471.74240896 2024-07-01,20:01:20.000,183,11002168,15365,0,1719864079,13010.442053829996,60.48357927000325,53471.7214476 2024-07-01,20:01:21.000,183,11002156,15405,0,1719864080,13010.401635969996,60.47653014000389,53471.79830592 2024-07-01,20:01:22.000,183,11002186,15245,0,1719864081,13010.388163349991,60.462431879997894,53471.7214476 2024-07-01,20:01:23.000,183,11002173,15325,0,1719864082,13010.347745489991,60.43423536000046,53471.6515764 2024-07-01,20:01:24.000,183,11002166,14925,0,1719864083,13010.27364608,60.43423536000046,53471.616640800006 2024-07-01,20:01:25.000,183,11002170,15205,0,1719864084,13010.19281036,60.42013710000174,53471.84022864 2024-07-01,20:01:26.000,183,11002235,15605,0,1719864085,13010.23322822,60.48357927000325,53471.82625440001 2024-07-01,20:01:27.000,183,11002190,15565,0,1719864086,13010.12544725999,60.48357927000325,53471.81926728 2024-07-01,20:01:28.000,183,11002187,15165,0,1719864087,13010.098502019995,60.4271862300011,53471.70048624 2024-07-01,20:01:29.000,183,11002169,15445,0,1719864088,13010.098502019995,60.33554754000215,53471.45593704 2024-07-01,20:01:30.000,183,11002222,15365,0,1719864089,13010.00419367999,60.37079318999895,53471.56074384 2024-07-01,20:01:31.000,183,11002238,15605,0,1719864090,13009.855994859994,60.34964580000087,53471.60965368001 2024-07-01,20:01:32.000,183,11002190,15605,0,1719864091,13009.775159139994,60.40603884000302,53471.616640800006 2024-07-01,20:01:33.000,183,11002226,15285,0,1719864092,13009.754950209994,60.37784231999831,53471.60266656 2024-07-01,20:01:34.000,183,11002205,15445,0,1719864093,13009.687587109998,60.41308797000238,53471.595679440004 2024-07-01,20:01:35.000,183,11002183,15325,0,1719864094,13009.606751389998,60.42013710000174,53471.644589280004 2024-07-01,20:01:36.000,183,11002202,15005,0,1719864095,13009.566333529998,60.441284489999816,53471.58869232001 2024-07-01,20:01:37.000,183,11002175,15445,0,1719864096,13009.525915669998,60.462431879997894,53471.62362792 2024-07-01,20:01:38.000,183,11002215,15285,0,1719864097,13009.458552570002,60.455382749998535,53471.63061504 2024-07-01,20:01:39.000,183,11002187,15525,0,1719864098,13009.465288879997,60.46948101000453,53471.49087264001 2024-07-01,20:01:40.000,183,11002188,15405,0,1719864099,13009.377716850002,60.47653014000389,53471.51882112001 2024-07-01,20:01:41.000,183,11002222,15325,0,1719864100,13009.296881130002,60.46948101000453,53471.62362792 2024-07-01,20:01:42.000,183,11002191,15325,0,1719864101,13009.303617439997,60.497677530001965,53471.51882112001 2024-07-01,20:01:43.000,183,11002204,15125,0,1719864102,13009.209309099992,60.448333619999175,53471.56074384 2024-07-01,20:01:44.000,183,11002191,14925,0,1719864103,13009.209309099992,60.497677530001965,53471.5817052 2024-07-01,20:01:45.000,183,11002244,15485,0,1719864104,13009.222781719996,60.504726660001324,53471.5817052 2024-07-01,20:01:46.000,183,11002148,15445,0,1719864105,13009.209309099992,60.490628400002606,53471.51882112001 2024-07-01,20:01:47.000,183,11002239,15685,0,1719864106,13009.168891239991,60.490628400002606,53471.50484688 2024-07-01,20:01:48.000,183,11002211,15565,0,1719864107,13009.155418620001,60.511775790000684,53471.48388552 2024-07-01,20:01:49.000,183,11002224,15485,0,1719864108,13009.108264449991,60.46948101000453,53471.45593704 2024-07-01,20:01:50.000,183,11002203,15605,0,1719864109,13009.081319209996,60.511775790000684,53471.4070272 2024-07-01,20:01:51.000,183,11002191,15045,0,1719864110,13009.040901349996,60.490628400002606,53471.45593704 2024-07-01,20:01:52.000,183,11002193,15245,0,1719864111,13009.00721979999,60.5258740499994,53471.379078720005 2024-07-01,20:01:53.000,183,11002195,15405,0,1719864112,13008.980274559995,60.51882492000004,53471.31619464 2024-07-01,20:01:54.000,183,11002147,15525,0,1719864113,13008.95332932,60.53292317999876,53471.379078720005 2024-07-01,20:01:55.000,183,11002216,15285,0,1719864114,13008.92638407999,60.53997230999812,53471.2672848 2024-07-01,20:01:56.000,183,11002215,15125,0,1719864115,13008.89270253,60.5258740499994,53471.20440072001 2024-07-01,20:01:57.000,183,11002141,15205,0,1719864116,13008.838812049995,60.5258740499994,53471.30222040001 2024-07-01,20:01:58.000,183,11002211,15205,0,1719864117,13008.86575728999,60.51882492000004,53471.23234920001 2024-07-01,20:01:59.000,183,11002151,15205,0,1719864118,13008.859020979995,60.51882492000004,53471.22536208 2024-07-01,20:02:00.000,183,11002140,15285,0,1719864119,13008.85228467,60.5258740499994,53471.16946512 2024-07-01,20:02:01.000,183,11002222,15405,0,1719864120,13008.859020979995,60.5258740499994,53471.18343936001 2024-07-01,20:02:02.000,183,11002192,14805,0,1719864121,13008.92638407999,60.511775790000684,53471.162478000006 2024-07-01,20:02:03.000,183,11002199,15125,0,1719864122,13008.92638407999,60.462431879997894,53471.092606800004 2024-07-01,20:02:04.000,183,11002193,15525,0,1719864123,13008.980274559995,60.47653014000389,53471.09959392 2024-07-01,20:02:05.000,183,11002191,14925,0,1719864124,13008.97353825,60.4271862300011,53471.12055528 2024-07-01,20:02:06.000,183,11002218,15605,0,1719864125,13008.99374718,60.4271862300011,53471.13452952001 2024-07-01,20:02:07.000,183,11002186,15165,0,1719864126,13009.00721979999,60.34259667000151,53471.092606800004 2024-07-01,20:02:08.000,183,11002199,15525,0,1719864127,13009.05437397,60.35669493000023,53471.260297680004 2024-07-01,20:02:09.000,183,11002194,15365,0,1719864128,13009.09479183,60.34259667000151,53471.281259040006 2024-07-01,20:02:10.000,183,11002244,15525,0,1719864129,13009.101528139996,60.321449280003435,53471.20440072001 2024-07-01,20:02:11.000,183,11002216,15525,0,1719864130,13009.141945999996,60.30030188999808,53471.23234920001 2024-07-01,20:02:12.000,183,11002171,15325,0,1719864131,13009.168891239991,60.28620362999936,53471.281259040006 2024-07-01,20:02:13.000,183,11002216,15725,0,1719864132,13009.175627550001,60.272105370000645,53471.34414312 2024-07-01,20:02:14.000,183,11002157,15045,0,1719864133,13009.222781719996,60.265056240001286,53471.35113024001 2024-07-01,20:02:15.000,183,11002147,15525,0,1719864134,13009.269935889992,60.265056240001286,53471.2672848 2024-07-01,20:02:16.000,183,11002203,15725,0,1719864135,13009.296881130002,60.25800711000193,53471.28824616 2024-07-01,20:02:17.000,183,11002193,15165,0,1719864136,13009.357507920002,60.25095798000257,53471.281259040006 2024-07-01,20:02:18.000,183,11002206,15245,0,1719864137,13009.384453159997,60.23685972000385,53471.23234920001 2024-07-01,20:02:19.000,183,11002167,14965,0,1719864138,13009.391189469992,60.222761459997855,53471.211387840005 2024-07-01,20:02:20.000,183,11002150,15205,0,1719864139,13009.411398399992,60.24390885000321,53471.22536208 2024-07-01,20:02:21.000,183,11002203,15365,0,1719864140,13009.478761500002,60.265056240001286,53471.23234920001 2024-07-01,20:02:22.000,183,11002183,15645,0,1719864141,13009.552860909993,60.23685972000385,53471.21837496 2024-07-01,20:02:23.000,183,11002219,15325,0,1719864142,13009.559597220003,60.25095798000257,53471.19042648 2024-07-01,20:02:24.000,183,11002172,15605,0,1719864143,13009.573069839993,60.25800711000193,53471.162478000006 2024-07-01,20:02:25.000,183,11002170,15005,0,1719864144,13009.606751389998,60.28620362999936,53471.19042648 2024-07-01,20:02:26.000,183,11002202,15205,0,1719864145,13009.653905559993,60.314400150004076,53471.13452952001 2024-07-01,20:02:27.000,183,11002206,14965,0,1719864146,13009.687587109998,60.30735102000472,53471.13452952001 2024-07-01,20:02:28.000,183,11002233,15485,0,1719864147,13009.660641869988,60.34259667000151,53471.28824616 2024-07-01,20:02:29.000,183,11002199,15165,0,1719864148,13009.701059729989,60.37784231999831,53471.27427192001 2024-07-01,20:02:30.000,183,11002183,15285,0,1719864149,13009.707796039998,60.37079318999895,53471.21837496 2024-07-01,20:02:31.000,183,11002194,15525,0,1719864150,13009.714532349994,60.39898971000366,53471.17645224 2024-07-01,20:02:32.000,183,11002197,15285,0,1719864151,13009.674114489993,60.39898971000366,53471.20440072001 2024-07-01,20:02:33.000,183,11002160,15525,0,1719864152,13009.653905559993,60.39898971000366,53471.17645224 2024-07-01,20:02:34.000,183,11002151,15085,0,1719864153,13009.647169249998,60.39898971000366,53471.25331056001 2024-07-01,20:02:35.000,183,11002160,14965,0,1719864154,13009.633696629993,60.42013710000174,53471.27427192001 2024-07-01,20:02:36.000,183,11002229,15005,0,1719864155,13009.613487699993,60.40603884000302,53471.23933632 2024-07-01,20:02:37.000,183,11002150,15245,0,1719864156,13009.613487699993,60.3919405800043,53471.2672848 2024-07-01,20:02:38.000,183,11002163,15085,0,1719864157,13009.559597220003,60.41308797000238,53471.34414312 2024-07-01,20:02:39.000,183,11002180,15525,0,1719864158,13009.539388290003,60.41308797000238,53471.309207520004 2024-07-01,20:02:40.000,183,11002202,14725,0,1719864159,13009.525915669998,60.4271862300011,53471.36510448 2024-07-01,20:02:41.000,183,11002191,15125,0,1719864160,13009.525915669998,60.441284489999816,53471.29523328 2024-07-01,20:02:42.000,183,11002179,15445,0,1719864161,13009.519179360002,60.3919405800043,53471.337156 2024-07-01,20:02:43.000,183,11002233,15605,0,1719864162,13009.478761500002,60.38489144999767,53471.25331056001 2024-07-01,20:02:44.000,183,11002186,15245,0,1719864163,13009.431607329992,60.441284489999816,53471.27427192001 2024-07-01,20:02:45.000,183,11002184,15125,0,1719864164,13009.404662089997,60.462431879997894,53471.330168880006 2024-07-01,20:02:46.000,183,11002167,15165,0,1719864165,13009.364244229997,60.448333619999175,53471.337156 2024-07-01,20:02:47.000,183,11002170,15805,0,1719864166,13009.310353749992,60.455382749998535,53471.31619464 2024-07-01,20:02:48.000,183,11002226,15805,0,1719864167,13009.296881130002,60.46948101000453,53471.35113024001 2024-07-01,20:02:49.000,183,11002168,14725,0,1719864168,13009.249726959992,60.46948101000453,53471.35811736 2024-07-01,20:02:50.000,183,11002175,15085,0,1719864169,13009.263199579997,60.48357927000325,53471.34414312 2024-07-01,20:02:51.000,183,11002225,15405,0,1719864170,13009.202572789996,60.51882492000004,53471.29523328 2024-07-01,20:02:52.000,183,11002165,15085,0,1719864171,13009.148682309991,60.53292317999876,53471.35811736 2024-07-01,20:02:53.000,183,11002208,15125,0,1719864172,13009.101528139996,60.60341447999963,53471.27427192001 2024-07-01,20:02:54.000,183,11002177,14965,0,1719864173,13009.067846589991,60.624561869997706,53471.23933632 2024-07-01,20:02:55.000,183,11002129,14885,0,1719864174,13009.067846589991,60.6386601300037,53471.25331056001 2024-07-01,20:02:56.000,183,11002165,15485,0,1719864175,13009.03416504,60.65275839000242,53471.260297680004 2024-07-01,20:02:57.000,183,11002176,15645,0,1719864176,13008.960065629995,60.70915143000457,53471.16946512 2024-07-01,20:02:58.000,183,11002188,15605,0,1719864177,13008.91291146,60.71620056000393,53471.141516640004 2024-07-01,20:02:59.000,183,11002181,15485,0,1719864178,13008.939856699995,60.69505316999857,53471.03670984001 2024-07-01,20:03:00.000,183,11002169,15245,0,1719864179,13008.95332932,60.69505316999857,53471.05068408 2024-07-01,20:03:01.000,183,11002166,15525,0,1719864180,13008.90617514999,60.66685665000114,53471.01574848001 2024-07-01,20:03:02.000,183,11002173,15765,0,1719864181,13008.94659300999,60.673905780000496,53470.98081288 2024-07-01,20:03:03.000,183,11002175,15885,0,1719864182,13008.85228467,60.59636535000027,53471.00876136 2024-07-01,20:03:04.000,183,11002186,15685,0,1719864183,13008.76471263999,60.58931622000091,53471.0576712 2024-07-01,20:03:05.000,183,11002170,15485,0,1719864184,13008.75124002,60.61751273999835,53471.09959392 2024-07-01,20:03:06.000,183,11002180,15285,0,1719864185,13008.75124002,60.59636535000027,53471.08561968001 2024-07-01,20:03:07.000,183,11002192,15085,0,1719864186,13008.75124002,60.57521796000219,53471.03670984001 2024-07-01,20:03:08.000,183,11002194,15485,0,1719864187,13008.72429477999,60.511775790000684,53471.03670984001 2024-07-01,20:03:09.000,183,11002189,15525,0,1719864188,13008.71082216,60.511775790000684,53471.07164544 2024-07-01,20:03:10.000,183,11002142,15525,0,1719864189,13008.697349539994,60.547021440004755,53470.98081288 2024-07-01,20:03:11.000,183,11002149,15525,0,1719864190,13008.670404299999,60.53292317999876,53471.01574848001 2024-07-01,20:03:12.000,183,11002188,15365,0,1719864191,13008.64345905999,60.53997230999812,53471.03670984001 2024-07-01,20:03:13.000,183,11002191,15925,0,1719864192,13008.629986439999,60.53997230999812,53470.9528644 2024-07-01,20:03:14.000,183,11002167,15445,0,1719864193,13008.616513819994,60.561119700003474,53471.00177424 2024-07-01,20:03:15.000,183,11002181,15685,0,1719864194,13008.60304119999,60.57521796000219,53471.08561968001 2024-07-01,20:03:16.000,183,11002179,15125,0,1719864195,13008.616513819994,60.59636535000027,53471.08561968001 2024-07-01,20:03:17.000,183,11002133,15645,0,1719864196,13008.596304889994,60.61751273999835,53471.09959392 2024-07-01,20:03:18.000,183,11002194,15485,0,1719864197,13008.609777509999,60.6386601300037,53471.043696960005 2024-07-01,20:03:19.000,183,11002161,15285,0,1719864198,13008.576095959994,60.688004039999214,53471.12055528 2024-07-01,20:03:20.000,183,11002125,15725,0,1719864199,13008.576095959994,60.70915143000457,53471.07164544 2024-07-01,20:03:21.000,183,11002148,15205,0,1719864200,13008.582832269989,60.76554446999944,53471.092606800004 2024-07-01,20:03:22.000,183,11002167,15365,0,1719864201,13008.629986439999,60.80079012000351,53471.03670984001 2024-07-01,20:03:23.000,183,11002239,15805,0,1719864202,13008.629986439999,60.80079012000351,53471.03670984001 2024-07-01,20:03:24.000,183,11002182,15245,0,1719864203,13008.717558469994,60.81488838000223,53471.0227356 2024-07-01,20:03:25.000,183,11002176,15565,0,1719864204,13008.69061323,60.850134029999026,53471.03670984001 2024-07-01,20:03:26.000,183,11002174,14965,0,1719864205,13008.71082216,60.864232289997744,53471.0227356 2024-07-01,20:03:27.000,183,11002178,15125,0,1719864206,13008.75124002,60.87128142000438,53471.02972272 2024-07-01,20:03:28.000,183,11002187,14965,0,1719864207,13008.82533942999,60.87833055000374,53471.06465832001 2024-07-01,20:03:29.000,183,11002145,14765,0,1719864208,13008.85228467,60.87128142000438,53471.1275424 2024-07-01,20:03:30.000,183,11002217,15525,0,1719864209,13008.90617514999,60.906527070001175,53471.15549088001 2024-07-01,20:03:31.000,183,11002208,14885,0,1719864210,13008.89270253,60.87833055000374,53471.162478000006 2024-07-01,20:03:32.000,183,11002218,15165,0,1719864211,13008.96680193999,60.8853796800031,53471.19042648 2024-07-01,20:03:33.000,183,11002233,15525,0,1719864212,13009.01395611,60.906527070001175,53471.20440072001 2024-07-01,20:03:34.000,183,11002177,15325,0,1719864213,13009.020692419996,60.8853796800031,53471.141516640004 2024-07-01,20:03:35.000,183,11002158,14885,0,1719864214,13009.03416504,60.8853796800031,53471.19042648 2024-07-01,20:03:36.000,183,11002224,15365,0,1719864215,13009.061110279996,60.8853796800031,53471.23933632 2024-07-01,20:03:37.000,183,11002203,15565,0,1719864216,13009.0745829,60.864232289997744,53471.25331056001 2024-07-01,20:03:38.000,183,11002185,15565,0,1719864217,13009.11500076,60.89242881000246,53471.1974136 2024-07-01,20:03:39.000,183,11002158,14845,0,1719864218,13009.128473379991,60.89242881000246,53471.20440072001 2024-07-01,20:03:40.000,183,11002206,15085,0,1719864219,13009.162154929996,60.913576200000534,53471.16946512 2024-07-01,20:03:41.000,183,11002206,14885,0,1719864220,13009.088055519991,60.89242881000246,53471.19042648 2024-07-01,20:03:42.000,183,11002170,15245,0,1719864221,13009.0745829,60.87833055000374,53471.1974136 2024-07-01,20:03:43.000,183,11002202,15765,0,1719864222,13009.108264449991,60.92062532999989,53471.07863256 2024-07-01,20:03:44.000,183,11002150,15405,0,1719864223,13009.128473379991,60.948821850004606,53471.141516640004 2024-07-01,20:03:45.000,183,11002168,15365,0,1719864224,13009.155418620001,60.96996924000268,53471.17645224 2024-07-01,20:03:46.000,183,11002184,15165,0,1719864225,13009.135209690001,60.97701837000204,53471.12055528 2024-07-01,20:03:47.000,183,11002183,15165,0,1719864226,13009.141945999996,60.9840675000014,53471.08561968001 2024-07-01,20:03:48.000,183,11002208,15485,0,1719864227,13009.141945999996,60.99111663000076,53471.07164544 2024-07-01,20:03:49.000,183,11002146,15005,0,1719864228,13009.162154929996,61.02636228000483,53471.14850376 2024-07-01,20:03:50.000,183,11002146,14845,0,1719864229,13009.182363859996,61.05455880000227,53471.1275424 2024-07-01,20:03:51.000,183,11002222,15325,0,1719864230,13009.155418620001,61.04046054000355,53471.15549088001 2024-07-01,20:03:52.000,183,11002173,15165,0,1719864231,13009.202572789996,61.082755319999706,53471.092606800004 2024-07-01,20:03:53.000,183,11002188,15205,0,1719864232,13009.182363859996,61.096853579998424,53471.113568160006 2024-07-01,20:03:54.000,183,11002170,15485,0,1719864233,13009.195836480001,61.125050100003136,53471.141516640004 2024-07-01,20:03:55.000,183,11002172,15285,0,1719864234,13009.155418620001,61.146197490001214,53471.092606800004 2024-07-01,20:03:56.000,183,11002189,14765,0,1719864235,13009.162154929996,61.188492270004645,53471.13452952001 2024-07-01,20:03:57.000,183,11002195,15285,0,1719864236,13009.121737069996,61.15324662000057,53471.12055528 2024-07-01,20:03:58.000,183,11002195,15445,0,1719864237,13009.108264449991,61.17439400999865,53471.13452952001 2024-07-01,20:03:59.000,183,11002226,14965,0,1719864238,13009.088055519991,61.18144313999801,53471.13452952001 2024-07-01,20:04:00.000,183,11002207,15205,0,1719864239,13009.03416504,61.188492270004645,53471.113568160006 2024-07-01,20:04:01.000,183,11002188,15085,0,1719864240,13009.03416504,61.16029574999993,53471.092606800004 2024-07-01,20:04:02.000,183,11002202,14845,0,1719864241,13009.03416504,61.139148360001855,53471.10658104001 2024-07-01,20:04:03.000,183,11002172,15445,0,1719864242,13009.01395611,61.16029574999993,53471.08561968001 2024-07-01,20:04:04.000,183,11002220,15205,0,1719864243,13008.92638407999,61.096853579998424,53471.08561968001 2024-07-01,20:04:05.000,183,11002204,15125,0,1719864244,13008.899438839995,61.10390270999778,53471.19042648 2024-07-01,20:04:06.000,183,11002147,15765,0,1719864245,13008.919647769995,61.089804449999065,53471.15549088001 2024-07-01,20:04:07.000,183,11002154,15165,0,1719864246,13008.90617514999,61.06865706000099,53471.16946512 2024-07-01,20:04:08.000,183,11002225,14845,0,1719864247,13008.879229909995,61.04750967000291,53471.18343936001 2024-07-01,20:04:09.000,183,11002183,15165,0,1719864248,13008.85228467,61.06160793000163,53471.21837496 2024-07-01,20:04:10.000,183,11002178,15165,0,1719864249,13008.85228467,61.05455880000227,53471.17645224 2024-07-01,20:04:11.000,183,11002202,15445,0,1719864250,13008.838812049995,61.05455880000227,53471.15549088001 2024-07-01,20:04:12.000,183,11002162,15205,0,1719864251,13008.818603119995,61.03341141000419,53471.16946512 2024-07-01,20:04:13.000,183,11002204,14925,0,1719864252,13008.82533942999,61.06865706000099,53471.113568160006 2024-07-01,20:04:14.000,183,11002181,15325,0,1719864253,13008.79165788,61.10390270999778,53471.18343936001 2024-07-01,20:04:15.000,183,11002248,15325,0,1719864254,13008.77144895,61.132099230002495,53471.10658104001 2024-07-01,20:04:16.000,183,11002190,14965,0,1719864255,13008.80513049999,61.132099230002495,53471.01574848001 2024-07-01,20:04:17.000,183,11002186,15085,0,1719864256,13008.79165788,61.11800097000378,53471.01574848001 2024-07-01,20:04:18.000,183,11002205,15365,0,1719864257,13008.757976329995,61.11095184000442,53471.0576712 2024-07-01,20:04:19.000,183,11002147,14805,0,1719864258,13008.798394189995,61.15324662000057,53471.0227356 2024-07-01,20:04:20.000,183,11002143,15365,0,1719864259,13008.72429477999,61.05455880000227,53470.8829932 2024-07-01,20:04:21.000,183,11002224,15485,0,1719864260,13008.656931679994,61.11800097000378,53470.93889016001 2024-07-01,20:04:22.000,183,11002147,14845,0,1719864261,13008.64345905999,61.20259053000336,53471.06465832001 2024-07-01,20:04:23.000,183,11002179,15165,0,1719864262,13008.616513819994,61.20963966000272,53470.91792880001 2024-07-01,20:04:24.000,183,11002196,15085,0,1719864263,13008.650195369999,61.18144313999801,53470.973825760004 2024-07-01,20:04:25.000,183,11002184,14805,0,1719864264,13008.62325012999,61.20963966000272,53471.0576712 2024-07-01,20:04:26.000,183,11002158,15205,0,1719864265,13008.64345905999,61.25193443999888,53471.02972272 2024-07-01,20:04:27.000,183,11002154,15125,0,1719864266,13008.656931679994,61.21668879000208,53471.13452952001 2024-07-01,20:04:28.000,183,11002211,15525,0,1719864267,13008.616513819994,61.22373792000144,53471.10658104001 2024-07-01,20:04:29.000,183,11002165,15285,0,1719864268,13008.616513819994,61.21668879000208,53471.10658104001 2024-07-01,20:04:30.000,183,11002203,15525,0,1719864269,13008.69061323,61.195541400004004,53471.1275424 2024-07-01,20:04:31.000,183,11002184,15045,0,1719864270,13008.677140609994,61.20259053000336,53471.07863256 2024-07-01,20:04:32.000,183,11002181,14965,0,1719864271,13008.629986439999,61.188492270004645,53471.18343936001 2024-07-01,20:04:33.000,183,11002204,15365,0,1719864272,13008.629986439999,61.17439400999865,53471.17645224 2024-07-01,20:04:34.000,183,11002155,15285,0,1719864273,13008.68387691999,61.20259053000336,53471.05068408 2024-07-01,20:04:35.000,183,11002164,15405,0,1719864274,13008.70408584999,61.15324662000057,53471.0576712 2024-07-01,20:04:36.000,183,11002235,15285,0,1719864275,13008.697349539994,61.132099230002495,53471.1275424 2024-07-01,20:04:37.000,183,11002175,15525,0,1719864276,13008.68387691999,61.125050100003136,53471.162478000006 2024-07-01,20:04:38.000,183,11002242,15245,0,1719864277,13008.66366798999,61.082755319999706,53471.17645224 2024-07-01,20:04:39.000,183,11002198,15045,0,1719864278,13008.66366798999,61.089804449999065,53471.08561968001 2024-07-01,20:04:40.000,183,11002214,15125,0,1719864279,13008.677140609994,61.089804449999065,53471.07863256 2024-07-01,20:04:41.000,183,11002238,15565,0,1719864280,13008.670404299999,61.089804449999065,53471.08561968001 2024-07-01,20:04:42.000,183,11002205,15125,0,1719864281,13008.71082216,61.05455880000227,53471.02972272 2024-07-01,20:04:43.000,183,11002231,15205,0,1719864282,13008.69061323,61.075706190000346,53471.0576712 2024-07-01,20:04:44.000,183,11002158,15485,0,1719864283,13008.677140609994,61.04750967000291,53471.02972272 2024-07-01,20:04:45.000,183,11002212,15045,0,1719864284,13008.697349539994,61.04750967000291,53470.95985152 2024-07-01,20:04:46.000,183,11002114,15525,0,1719864285,13008.737767399994,61.04750967000291,53470.973825760004 2024-07-01,20:04:47.000,183,11002191,15365,0,1719864286,13008.737767399994,61.01226401999884,53470.95985152 2024-07-01,20:04:48.000,183,11002197,15245,0,1719864287,13008.798394189995,61.01226401999884,53470.9528644 2024-07-01,20:04:49.000,183,11002097,15525,0,1719864288,13008.77144895,61.00521488999948,53470.91094168 2024-07-01,20:04:50.000,183,11002173,14885,0,1719864289,13008.798394189995,61.02636228000483,53470.91094168 2024-07-01,20:04:51.000,183,11002151,14965,0,1719864290,13008.81186681,60.97701837000204,53470.91792880001 2024-07-01,20:04:52.000,183,11002140,14845,0,1719864291,13008.80513049999,60.948821850004606,53470.93190304 2024-07-01,20:04:53.000,183,11002211,15325,0,1719864292,13008.84554835999,60.92767445999925,53470.924915920004 2024-07-01,20:04:54.000,183,11002174,14845,0,1719864293,13008.93312039,60.92062532999989,53470.98081288 2024-07-01,20:04:55.000,183,11002125,15285,0,1719864294,13008.960065629995,60.92062532999989,53470.945877280006 2024-07-01,20:04:56.000,183,11002159,15045,0,1719864295,13009.01395611,60.92767445999925,53470.95985152 2024-07-01,20:04:57.000,183,11002226,14965,0,1719864296,13009.04763765999,60.92767445999925,53470.98780000001 2024-07-01,20:04:58.000,183,11002203,15085,0,1719864297,13009.020692419996,60.94177271999797,53471.00177424 2024-07-01,20:04:59.000,183,11002132,15045,0,1719864298,13009.061110279996,60.93472358999861,53471.03670984001 2024-07-01,20:05:00.000,183,11002167,14765,0,1719864299,13009.02742872999,60.948821850004606,53471.10658104001 2024-07-01,20:05:01.000,183,11002170,15205,0,1719864300,13009.108264449991,61.0193131499982,53471.09959392 2024-07-01,20:05:02.000,183,11002164,15005,0,1719864301,13009.216045410001,61.04046054000355,53471.043696960005 2024-07-01,20:05:03.000,183,11002275,15525,0,1719864302,13009.202572789996,61.04046054000355,53471.0227356 2024-07-01,20:05:04.000,183,11002168,15165,0,1719864303,13009.229518029992,61.04046054000355,53471.01574848001 2024-07-01,20:05:05.000,183,11002151,15325,0,1719864304,13009.256463270001,61.089804449999065,53471.1275424 2024-07-01,20:05:06.000,183,11002198,14925,0,1719864305,13009.303617439997,61.096853579998424,53471.09959392 2024-07-01,20:05:07.000,183,11002175,15365,0,1719864306,13009.310353749992,61.11095184000442,53471.07863256 2024-07-01,20:05:08.000,183,11002195,15205,0,1719864307,13009.337298990002,61.10390270999778,53471.07164544 2024-07-01,20:05:09.000,183,11002195,15125,0,1719864308,13009.384453159997,61.096853579998424,53471.08561968001 2024-07-01,20:05:10.000,183,11002184,15005,0,1719864309,13009.411398399992,61.075706190000346,53471.07164544 2024-07-01,20:05:11.000,183,11002167,15485,0,1719864310,13009.445079949997,61.05455880000227,53471.00876136 2024-07-01,20:05:12.000,183,11002167,15085,0,1719864311,13009.431607329992,61.06160793000163,53470.994787120006 2024-07-01,20:05:13.000,183,11002182,15125,0,1719864312,13009.505706739998,61.04046054000355,53471.03670984001 2024-07-01,20:05:14.000,183,11002172,15205,0,1719864313,13009.478761500002,60.99816576000012,53471.01574848001 2024-07-01,20:05:15.000,183,11002221,14845,0,1719864314,13009.485497809997,61.01226401999884,53471.08561968001 2024-07-01,20:05:16.000,183,11002172,15165,0,1719864315,13009.525915669998,60.9840675000014,53471.092606800004 2024-07-01,20:05:17.000,183,11002169,15325,0,1719864316,13009.478761500002,61.04046054000355,53471.211387840005 2024-07-01,20:05:18.000,183,11002208,14845,0,1719864317,13009.472025189993,61.01226401999884,53471.260297680004 2024-07-01,20:05:19.000,183,11002226,15245,0,1719864318,13009.498970430002,61.03341141000419,53471.23933632 2024-07-01,20:05:20.000,183,11002174,15165,0,1719864319,13009.498970430002,61.05455880000227,53471.25331056001 2024-07-01,20:05:21.000,183,11002171,15605,0,1719864320,13009.505706739998,61.04046054000355,53471.19042648 2024-07-01,20:05:22.000,183,11002167,15165,0,1719864321,13009.525915669998,61.075706190000346,53471.24632344 2024-07-01,20:05:23.000,183,11002242,15245,0,1719864322,13009.485497809997,61.096853579998424,53471.24632344 2024-07-01,20:05:24.000,183,11002188,15325,0,1719864323,13009.498970430002,61.11800097000378,53471.24632344 2024-07-01,20:05:25.000,183,11002160,14885,0,1719864324,13009.559597220003,61.15324662000057,53471.21837496 2024-07-01,20:05:26.000,183,11002162,14925,0,1719864325,13009.552860909993,61.18144313999801,53471.211387840005 2024-07-01,20:05:27.000,183,11002170,15525,0,1719864326,13009.593278769993,61.21668879000208,53471.16946512 2024-07-01,20:05:28.000,183,11002208,15365,0,1719864327,13009.546124599998,61.22373792000144,53471.14850376 2024-07-01,20:05:29.000,183,11002170,15325,0,1719864328,13009.593278769993,61.27308183000423,53471.20440072001 2024-07-01,20:05:30.000,183,11002179,15205,0,1719864329,13009.647169249998,61.28718009000295,53471.211387840005 2024-07-01,20:05:31.000,183,11002173,15365,0,1719864330,13009.647169249998,61.28718009000295,53471.16946512 2024-07-01,20:05:32.000,183,11002178,15165,0,1719864331,13009.714532349994,61.308327480001026,53471.19042648 2024-07-01,20:05:33.000,183,11002200,15125,0,1719864332,13009.721268659989,61.33652399999846,53471.1974136 2024-07-01,20:05:34.000,183,11002206,15325,0,1719864333,13009.741477589989,61.33652399999846,53471.25331056001 2024-07-01,20:05:35.000,183,11002214,15285,0,1719864334,13009.768422829999,61.35062226000446,53471.27427192001 2024-07-01,20:05:36.000,183,11002130,15165,0,1719864335,13009.849258549999,61.37881878000189,53471.309207520004 2024-07-01,20:05:37.000,183,11002186,15285,0,1719864336,13009.802104379989,61.39291704000061,53471.337156 2024-07-01,20:05:38.000,183,11002271,14925,0,1719864337,13009.86273116999,61.38586791000125,53471.309207520004 2024-07-01,20:05:39.000,183,11002140,15325,0,1719864338,13009.849258549999,61.42816269000468,53471.35113024001 2024-07-01,20:05:40.000,183,11002187,15045,0,1719864339,13009.869467479999,61.39996616999997,53471.330168880006 2024-07-01,20:05:41.000,183,11002208,15085,0,1719864340,13009.835785929994,61.42111355999805,53471.27427192001 2024-07-01,20:05:42.000,183,11002163,15245,0,1719864341,13009.849258549999,61.45635921000212,53471.28824616 2024-07-01,20:05:43.000,183,11002208,15165,0,1719864342,13009.815576999994,61.47045747000084,53471.34414312 2024-07-01,20:05:44.000,183,11002149,15165,0,1719864343,13009.835785929994,61.51980138000363,53471.40004008001 2024-07-01,20:05:45.000,183,11002142,15325,0,1719864344,13009.84252223999,61.51275225000427,53471.39305296 2024-07-01,20:05:46.000,183,11002286,15125,0,1719864345,13009.775159139994,61.55504703000042,53471.35811736 2024-07-01,20:05:47.000,183,11002167,15165,0,1719864346,13009.734741279994,61.58324354999786,53471.379078720005 2024-07-01,20:05:48.000,183,11002176,15285,0,1719864347,13009.721268659989,61.58324354999786,53471.37209160001 2024-07-01,20:05:49.000,183,11002181,15605,0,1719864348,13009.714532349994,61.61144007000257,53471.4070272 2024-07-01,20:05:50.000,183,11002196,15205,0,1719864349,13009.721268659989,61.64668571999937,53471.41401432 2024-07-01,20:05:51.000,183,11002230,15165,0,1719864350,13009.741477589989,61.63258746000065,53471.39305296 2024-07-01,20:05:52.000,183,11002185,15245,0,1719864351,13009.721268659989,61.64668571999937,53471.4070272 2024-07-01,20:05:53.000,183,11002231,15485,0,1719864352,13009.694323419993,61.62553833000129,53471.43497568 2024-07-01,20:05:54.000,183,11002192,15285,0,1719864353,13009.721268659989,61.66783311000472,53471.46292416 2024-07-01,20:05:55.000,183,11002173,15645,0,1719864354,13009.687587109998,61.66078397999809,53471.50484688 2024-07-01,20:05:56.000,183,11002181,15165,0,1719864355,13009.674114489993,61.69602963000216,53471.50484688 2024-07-01,20:05:57.000,183,11002173,15365,0,1719864356,13009.701059729989,61.68193137000344,53471.49087264001 2024-07-01,20:05:58.000,183,11002209,15485,0,1719864357,13009.694323419993,61.70307876000152,53471.48388552 2024-07-01,20:05:59.000,183,11002104,15245,0,1719864358,13009.687587109998,61.717177020000236,53471.45593704 2024-07-01,20:06:00.000,183,11002199,15125,0,1719864359,13009.701059729989,61.68193137000344,53471.46292416 2024-07-01,20:06:01.000,183,11002176,15565,0,1719864360,13009.667378179998,61.71012789000088,53471.49087264001 2024-07-01,20:06:02.000,183,11002138,15285,0,1719864361,13009.667378179998,61.68193137000344,53471.44196280001 2024-07-01,20:06:03.000,183,11002181,15445,0,1719864362,13009.640432939988,61.67488224000408,53471.45593704 2024-07-01,20:06:04.000,183,11002236,15405,0,1719864363,13009.626960319998,61.66078397999809,53471.48388552 2024-07-01,20:06:05.000,183,11002198,15005,0,1719864364,13009.613487699993,61.6889805000028,53471.56773096001 2024-07-01,20:06:06.000,183,11002212,15205,0,1719864365,13009.674114489993,61.71012789000088,53471.49087264001 2024-07-01,20:06:07.000,183,11002197,15045,0,1719864366,13009.680850799989,61.69602963000216,53471.448949920006 2024-07-01,20:06:08.000,183,11002179,15485,0,1719864367,13009.680850799989,61.65373484999873,53471.44196280001 2024-07-01,20:06:09.000,183,11002169,15365,0,1719864368,13009.647169249998,61.6889805000028,53471.448949920006 2024-07-01,20:06:10.000,183,11002131,15005,0,1719864369,13009.660641869988,61.69602963000216,53471.49087264001 2024-07-01,20:06:11.000,183,11002167,15125,0,1719864370,13009.680850799989,61.65373484999873,53471.53978248001 2024-07-01,20:06:12.000,183,11002193,15005,0,1719864371,13009.680850799989,61.62553833000129,53471.51882112001 2024-07-01,20:06:13.000,183,11002213,14885,0,1719864372,13009.694323419993,61.61848920000193,53471.53279536 2024-07-01,20:06:14.000,183,11002202,14965,0,1719864373,13009.647169249998,61.56914528999914,53471.546769600005 2024-07-01,20:06:15.000,183,11002134,14725,0,1719864374,13009.626960319998,61.61144007000257,53471.60965368001 2024-07-01,20:06:16.000,183,11002177,14765,0,1719864375,13009.653905559993,61.60439094000321,53471.63760216001 2024-07-01,20:06:17.000,183,11002225,15205,0,1719864376,13009.640432939988,61.5761944199985,53471.69349912 2024-07-01,20:06:18.000,183,11002218,15165,0,1719864377,13009.707796039998,61.590292680004495,53471.6515764 2024-07-01,20:06:19.000,183,11002180,15285,0,1719864378,13009.761686519989,61.533899640002346,53471.62362792 2024-07-01,20:06:20.000,183,11002200,14925,0,1719864379,13009.701059729989,61.491604859998915,53471.665550640006 2024-07-01,20:06:21.000,183,11002223,15685,0,1719864380,13009.734741279994,61.47045747000084,53471.63760216001 2024-07-01,20:06:22.000,183,11002173,15525,0,1719864381,13009.781895449989,61.4422609500034,53471.546769600005 2024-07-01,20:06:23.000,183,11002210,15765,0,1719864382,13009.808840689999,61.4422609500034,53471.62362792 2024-07-01,20:06:24.000,183,11002210,15085,0,1719864383,13009.86273116999,61.39996616999997,53471.55375672 2024-07-01,20:06:25.000,183,11002162,15525,0,1719864384,13009.889676409999,61.364720520003175,53471.595679440004 2024-07-01,20:06:26.000,183,11002214,15085,0,1719864385,13009.889676409999,61.364720520003175,53471.58869232001 2024-07-01,20:06:27.000,183,11002180,15205,0,1719864386,13009.92335795999,61.34357312999782,53471.63760216001 2024-07-01,20:06:28.000,183,11002223,15165,0,1719864387,13009.99072106,61.322425739999744,53471.56074384 2024-07-01,20:06:29.000,183,11002181,15325,0,1719864388,13010.01092999,61.30127835000167,53471.57471808 2024-07-01,20:06:30.000,183,11002183,15165,0,1719864389,13010.05134785,61.24488530999952,53471.616640800006 2024-07-01,20:06:31.000,183,11002219,15845,0,1719864390,13010.017666299995,61.27308183000423,53471.665550640006 2024-07-01,20:06:32.000,183,11002147,15325,0,1719864391,13010.01092999,61.308327480001026,53471.70747336001 2024-07-01,20:06:33.000,183,11002185,15405,0,1719864392,13010.10523832999,61.26603270000487,53471.616640800006 2024-07-01,20:06:34.000,183,11002149,15445,0,1719864393,13010.14565618999,61.27308183000423,53471.58869232001 2024-07-01,20:06:35.000,183,11002194,14885,0,1719864394,13010.098502019995,61.29422922000231,53471.67253776 2024-07-01,20:06:36.000,183,11002174,14925,0,1719864395,13010.13218357,61.33652399999846,53471.56074384 2024-07-01,20:06:37.000,183,11002192,15685,0,1719864396,13010.12544725999,61.27308183000423,53471.6515764 2024-07-01,20:06:38.000,183,11002237,15405,0,1719864397,13010.13218357,61.29422922000231,53471.56074384 2024-07-01,20:06:39.000,183,11002200,15125,0,1719864398,13010.10523832999,61.322425739999744,53471.63061504 2024-07-01,20:06:40.000,183,11002137,15445,0,1719864399,13010.118710949995,61.30127835000167,53471.62362792 2024-07-01,20:06:41.000,183,11002170,15325,0,1719864400,13010.1523925,61.315376610000385,53471.644589280004 2024-07-01,20:06:42.000,183,11002209,14925,0,1719864401,13010.138919879995,61.308327480001026,53471.60266656 2024-07-01,20:06:43.000,183,11002195,15085,0,1719864402,13010.138919879995,61.308327480001026,53471.595679440004 2024-07-01,20:06:44.000,183,11002166,14805,0,1719864403,13010.118710949995,61.29422922000231,53471.57471808 2024-07-01,20:06:45.000,183,11002156,15365,0,1719864404,13010.14565618999,61.315376610000385,53471.55375672 2024-07-01,20:06:46.000,183,11002189,14925,0,1719864405,13010.1523925,61.28013096000359,53471.53978248001 2024-07-01,20:06:47.000,183,11002151,15005,0,1719864406,13010.179337739995,61.29422922000231,53471.55375672 2024-07-01,20:06:48.000,183,11002186,15205,0,1719864407,13010.138919879995,61.30127835000167,53471.55375672 2024-07-01,20:06:49.000,183,11002201,15205,0,1719864408,13010.13218357,61.27308183000423,53471.48388552 2024-07-01,20:06:50.000,183,11002200,15205,0,1719864409,13010.07155678,61.28013096000359,53471.46292416 2024-07-01,20:06:51.000,183,11002192,14845,0,1719864410,13010.08502939999,61.315376610000385,53471.48388552 2024-07-01,20:06:52.000,183,11002194,14885,0,1719864411,13010.058084159995,61.322425739999744,53471.44196280001 2024-07-01,20:06:53.000,183,11002183,14925,0,1719864412,13010.07155678,61.322425739999744,53471.41401432 2024-07-01,20:06:54.000,183,11002138,15125,0,1719864413,13010.04461153999,61.315376610000385,53471.448949920006 2024-07-01,20:06:55.000,183,11002214,15325,0,1719864414,13010.04461153999,61.35062226000446,53471.43497568 2024-07-01,20:06:56.000,183,11002174,15205,0,1719864415,13010.03113892,61.3294748699991,53471.427988560004 2024-07-01,20:06:57.000,183,11002142,15525,0,1719864416,13010.00419367999,61.3294748699991,53471.379078720005 2024-07-01,20:06:58.000,183,11002241,15285,0,1719864417,13010.01092999,61.37881878000189,53471.337156 2024-07-01,20:06:59.000,183,11002206,15125,0,1719864418,13010.01092999,61.39996616999997,53471.35811736 2024-07-01,20:07:00.000,183,11002186,15365,0,1719864419,13009.977248439995,61.38586791000125,53471.38606584 2024-07-01,20:07:01.000,183,11002208,15045,0,1719864420,13009.96377581999,61.364720520003175,53471.40004008001 2024-07-01,20:07:02.000,183,11002124,15005,0,1719864421,13009.99072106,61.40701529999933,53471.41401432 2024-07-01,20:07:03.000,183,11002259,15845,0,1719864422,13009.936830579994,61.37881878000189,53471.35113024001 2024-07-01,20:07:04.000,183,11002172,15165,0,1719864423,13009.98398474999,61.37881878000189,53471.337156 2024-07-01,20:07:05.000,183,11002209,15165,0,1719864424,13009.997457369995,61.37881878000189,53471.36510448 2024-07-01,20:07:06.000,183,11002184,15405,0,1719864425,13009.957039509995,61.29422922000231,53471.36510448 2024-07-01,20:07:07.000,183,11002134,15325,0,1719864426,13010.02440260999,61.308327480001026,53471.36510448 2024-07-01,20:07:08.000,183,11002219,15445,0,1719864427,13010.01092999,61.258983569998236,53471.44196280001 2024-07-01,20:07:09.000,183,11002200,14845,0,1719864428,13010.07155678,61.25193443999888,53471.448949920006 2024-07-01,20:07:10.000,183,11002147,15165,0,1719864429,13010.037875229995,61.22373792000144,53471.5817052 2024-07-01,20:07:11.000,183,11002191,15365,0,1719864430,13010.12544725999,61.18144313999801,53471.45593704 2024-07-01,20:07:12.000,183,11002177,15125,0,1719864431,13010.12544725999,61.16734487999929,53471.50484688 2024-07-01,20:07:13.000,183,11002256,15125,0,1719864432,13010.08502939999,61.139148360001855,53471.497859760006 2024-07-01,20:07:14.000,183,11002207,15165,0,1719864433,13010.10523832999,61.10390270999778,53471.56074384 2024-07-01,20:07:15.000,183,11002183,15285,0,1719864434,13010.118710949995,61.132099230002495,53471.511834 2024-07-01,20:07:16.000,183,11002179,15485,0,1719864435,13010.118710949995,61.089804449999065,53471.48388552 2024-07-01,20:07:17.000,183,11002179,15165,0,1719864436,13010.14565618999,61.10390270999778,53471.58869232001 2024-07-01,20:07:18.000,183,11002223,15205,0,1719864437,13010.118710949995,61.125050100003136,53471.52580824 2024-07-01,20:07:19.000,183,11002197,15205,0,1719864438,13010.078293089995,61.082755319999706,53471.53978248001 2024-07-01,20:07:20.000,183,11002168,15005,0,1719864439,13010.078293089995,61.11095184000442,53471.5817052 2024-07-01,20:07:21.000,183,11002223,15245,0,1719864440,13010.08502939999,61.096853579998424,53471.6515764 2024-07-01,20:07:22.000,183,11002177,15525,0,1719864441,13010.078293089995,61.15324662000057,53471.53978248001 2024-07-01,20:07:23.000,183,11002241,15565,0,1719864442,13010.037875229995,61.10390270999778,53471.644589280004 2024-07-01,20:07:24.000,183,11002188,15485,0,1719864443,13010.01092999,61.132099230002495,53471.67952488 2024-07-01,20:07:25.000,183,11002204,15125,0,1719864444,13009.997457369995,61.15324662000057,53471.644589280004 2024-07-01,20:07:26.000,183,11002244,14805,0,1719864445,13009.997457369995,61.125050100003136,53471.74939608 2024-07-01,20:07:27.000,183,11002183,15085,0,1719864446,13010.00419367999,61.15324662000057,53471.73542184001 2024-07-01,20:07:28.000,183,11002204,15205,0,1719864447,13009.98398474999,61.146197490001214,53471.67952488 2024-07-01,20:07:29.000,183,11002218,15485,0,1719864448,13009.936830579994,61.146197490001214,53471.7214476 2024-07-01,20:07:30.000,183,11002196,15365,0,1719864449,13009.957039509995,61.146197490001214,53471.70048624 2024-07-01,20:07:31.000,183,11002200,15405,0,1719864450,13009.9503032,61.11800097000378,53471.68651200001 2024-07-01,20:07:32.000,183,11002189,14765,0,1719864451,13009.957039509995,61.125050100003136,53471.65856352001 2024-07-01,20:07:33.000,183,11002242,15165,0,1719864452,13009.896412719994,61.16029574999993,53471.714460480005 2024-07-01,20:07:34.000,183,11002205,15405,0,1719864453,13009.896412719994,61.18144313999801,53471.80529304001 2024-07-01,20:07:35.000,183,11002162,15085,0,1719864454,13009.86273116999,61.20963966000272,53471.74240896 2024-07-01,20:07:36.000,183,11002168,15045,0,1719864455,13009.869467479999,61.21668879000208,53471.714460480005 2024-07-01,20:07:37.000,183,11002011,15965,0,1719864456,13009.86273116999,61.24488530999952,53471.67952488 2024-07-01,20:07:38.000,183,11002176,15565,0,1719864457,13009.835785929994,61.26603270000487,53471.665550640006 2024-07-01,20:07:39.000,183,11002188,15485,0,1719864458,13009.855994859994,61.25193443999888,53471.67952488 2024-07-01,20:07:40.000,183,11002237,15285,0,1719864459,13009.795368069994,61.25193443999888,53471.68651200001 2024-07-01,20:07:41.000,183,11002166,14925,0,1719864460,13009.869467479999,61.27308183000423,53471.58869232001 2024-07-01,20:07:42.000,183,11002157,15245,0,1719864461,13009.795368069994,61.28718009000295,53471.55375672 2024-07-01,20:07:43.000,183,11002214,15525,0,1719864462,13009.714532349994,61.25193443999888,53471.56773096001 2024-07-01,20:07:44.000,183,11002159,14845,0,1719864463,13009.734741279994,61.308327480001026,53471.62362792 2024-07-01,20:07:45.000,183,11002151,15165,0,1719864464,13009.714532349994,61.28013096000359,53471.497859760006 2024-07-01,20:07:46.000,183,11002222,15525,0,1719864465,13009.748213899999,61.28718009000295,53471.60266656 2024-07-01,20:07:47.000,183,11002170,15325,0,1719864466,13009.768422829999,61.30127835000167,53471.58869232001 2024-07-01,20:07:48.000,183,11002183,15085,0,1719864467,13009.775159139994,61.23783618000016,53471.60965368001 2024-07-01,20:07:49.000,183,11002169,15085,0,1719864468,13009.802104379989,61.22373792000144,53471.58869232001 2024-07-01,20:07:50.000,183,11002184,15285,0,1719864469,13009.815576999994,61.16734487999929,53471.70747336001 2024-07-01,20:07:51.000,183,11002154,15565,0,1719864470,13009.86273116999,61.139148360001855,53471.63760216001 2024-07-01,20:07:52.000,183,11002166,15005,0,1719864471,13009.90314902999,61.096853579998424,53471.60266656 2024-07-01,20:07:53.000,183,11002221,15605,0,1719864472,13009.94356688999,61.04750967000291,53471.56074384 2024-07-01,20:07:54.000,183,11002183,15605,0,1719864473,13009.98398474999,61.01226401999884,53471.60266656 2024-07-01,20:07:55.000,183,11002151,15005,0,1719864474,13010.04461153999,60.955870980003965,53471.60965368001 2024-07-01,20:07:56.000,183,11002214,15205,0,1719864475,13010.05134785,60.89242881000246,53471.67253776 2024-07-01,20:07:57.000,183,11002165,15405,0,1719864476,13010.08502939999,60.899477940001816,53471.63760216001 2024-07-01,20:07:58.000,183,11002254,15885,0,1719864477,13010.11197464,60.84308489999967,53471.665550640006 2024-07-01,20:07:59.000,183,11002190,15005,0,1719864478,13010.13218357,60.82193751000159,53471.62362792 2024-07-01,20:08:00.000,183,11002150,15245,0,1719864479,13010.159128809995,60.82898664000095,53471.60266656 2024-07-01,20:08:01.000,183,11002193,15485,0,1719864480,13010.18607404999,60.84308489999967,53471.60965368001 2024-07-01,20:08:02.000,183,11002204,15085,0,1719864481,13010.24670083999,60.84308489999967,53471.60965368001 2024-07-01,20:08:03.000,183,11002188,15325,0,1719864482,13010.22649190999,60.83603577000031,53471.53279536 2024-07-01,20:08:04.000,183,11002180,14965,0,1719864483,13010.280382389996,60.81488838000223,53471.60965368001 2024-07-01,20:08:05.000,183,11002177,15525,0,1719864484,13010.31406394,60.80079012000351,53471.56773096001 2024-07-01,20:08:06.000,183,11002184,15245,0,1719864485,13010.31406394,60.83603577000031,53471.595679440004 2024-07-01,20:08:07.000,183,11002164,14885,0,1719864486,13010.307327629991,60.850134029999026,53471.53279536 2024-07-01,20:08:08.000,183,11002183,15485,0,1719864487,13010.354481800001,60.857183159998385,53471.52580824 2024-07-01,20:08:09.000,183,11002145,15165,0,1719864488,13010.33427287,60.82193751000159,53471.56074384 2024-07-01,20:08:10.000,183,11002176,15005,0,1719864489,13010.388163349991,60.82193751000159,53471.53279536 2024-07-01,20:08:11.000,183,11002160,15405,0,1719864490,13010.415108590001,60.7725935999988,53471.511834 2024-07-01,20:08:12.000,183,11002174,15685,0,1719864491,13010.367954419991,60.74439708000136,53471.53279536 2024-07-01,20:08:13.000,183,11002231,15325,0,1719864492,13010.381427039996,60.75849534000008,53471.55375672 2024-07-01,20:08:14.000,183,11002172,15405,0,1719864493,13010.421844899996,60.730298820002645,53471.56074384 2024-07-01,20:08:15.000,183,11002204,15285,0,1719864494,13010.442053829996,60.70210229999793,53471.5817052 2024-07-01,20:08:16.000,183,11002189,14925,0,1719864495,13010.381427039996,60.673905780000496,53471.65856352001 2024-07-01,20:08:17.000,183,11001970,15485,0,1719864496,13010.367954419991,60.70915143000457,53471.69349912 2024-07-01,20:08:18.000,183,11002220,15325,0,1719864497,13010.388163349991,60.70210229999793,53471.70747336001 2024-07-01,20:08:19.000,183,11002202,15125,0,1719864498,13010.408372279991,60.70210229999793,53471.74939608 2024-07-01,20:08:20.000,183,11002198,15445,0,1719864499,13010.381427039996,60.688004039999214,53471.784331680006 2024-07-01,20:08:21.000,183,11002206,15565,0,1719864500,13010.394899660001,60.71620056000393,53471.784331680006 2024-07-01,20:08:22.000,183,11002187,15325,0,1719864501,13010.408372279991,60.75144621000072,53471.77035744 2024-07-01,20:08:23.000,183,11002207,14845,0,1719864502,13010.361218109996,60.80079012000351,53471.84022864 2024-07-01,20:08:24.000,183,11002172,15045,0,1719864503,13010.435317520001,60.82898664000095,53471.82625440001 2024-07-01,20:08:25.000,183,11002174,15285,0,1719864504,13010.374690730001,60.850134029999026,53471.77035744 2024-07-01,20:08:26.000,183,11002180,15165,0,1719864505,13010.388163349991,60.84308489999967,53471.85420288001 2024-07-01,20:08:27.000,183,11002180,15365,0,1719864506,13010.394899660001,60.89242881000246,53471.91708696 2024-07-01,20:08:28.000,183,11002256,15525,0,1719864507,13010.408372279991,60.906527070001175,53471.77035744 2024-07-01,20:08:29.000,183,11002205,15205,0,1719864508,13010.341009179996,60.94177271999797,53471.87516424001 2024-07-01,20:08:30.000,183,11002184,15165,0,1719864509,13010.408372279991,60.955870980003965,53471.82625440001 2024-07-01,20:08:31.000,183,11002196,15525,0,1719864510,13010.421844899996,60.948821850004606,53471.77734456001 2024-07-01,20:08:32.000,183,11002200,15205,0,1719864511,13010.415108590001,60.955870980003965,53471.77734456001 2024-07-01,20:08:33.000,183,11002224,15525,0,1719864512,13010.435317520001,60.948821850004606,53471.7214476 2024-07-01,20:08:34.000,183,11002209,15485,0,1719864513,13010.536362170002,60.93472358999861,53471.784331680006 2024-07-01,20:08:35.000,183,11002180,15165,0,1719864514,13010.536362170002,60.89242881000246,53471.763370320004 2024-07-01,20:08:36.000,183,11002182,15205,0,1719864515,13010.576780030002,60.87128142000438,53471.73542184001 2024-07-01,20:08:37.000,183,11002180,15645,0,1719864516,13010.583516339997,60.81488838000223,53471.77734456001 2024-07-01,20:08:38.000,183,11002205,15765,0,1719864517,13010.596988960002,60.786691860004794,53471.75638320001 2024-07-01,20:08:39.000,183,11002161,15045,0,1719864518,13010.603725269997,60.75144621000072,53471.74240896 2024-07-01,20:08:40.000,183,11002197,15405,0,1719864519,13010.617197890002,60.66685665000114,53471.77035744 2024-07-01,20:08:41.000,183,11002209,15285,0,1719864520,13010.610461579992,60.59636535000027,53471.77035744 2024-07-01,20:08:42.000,183,11002185,15685,0,1719864521,13010.644143129997,60.53292317999876,53471.82625440001 2024-07-01,20:08:43.000,183,11002229,15325,0,1719864522,13010.644143129997,60.504726660001324,53471.79830592 2024-07-01,20:08:44.000,183,11002201,15485,0,1719864523,13010.630670509992,60.455382749998535,53471.85420288001 2024-07-01,20:08:45.000,183,11002215,15005,0,1719864524,13010.677824680002,60.42013710000174,53471.75638320001 2024-07-01,20:08:46.000,183,11002187,14925,0,1719864525,13010.637406820002,60.43423536000046,53471.952022560006 2024-07-01,20:08:47.000,183,11002199,15245,0,1719864526,13010.610461579992,60.448333619999175,53471.952022560006 2024-07-01,20:08:48.000,183,11002209,15205,0,1719864527,13010.657615750002,60.462431879997894,53471.952022560006 2024-07-01,20:08:49.000,183,11002238,15485,0,1719864528,13010.590252649992,60.455382749998535,53472.035868 2024-07-01,20:08:50.000,183,11002184,15325,0,1719864529,13010.576780030002,60.441284489999816,53472.06381648 2024-07-01,20:08:51.000,183,11002183,15205,0,1719864530,13010.536362170002,60.462431879997894,53472.07779072 2024-07-01,20:08:52.000,183,11002230,15525,0,1719864531,13010.536362170002,60.497677530001965,53472.035868 2024-07-01,20:08:53.000,183,11002227,15525,0,1719864532,13010.543098479997,60.547021440004755,53471.88913848 2024-07-01,20:08:54.000,183,11002228,15405,0,1719864533,13010.475735380001,60.561119700003474,53471.882151360005 2024-07-01,20:08:55.000,183,11002189,15005,0,1719864534,13010.448790139992,60.61046360999899,53471.882151360005 2024-07-01,20:08:56.000,183,11002200,15085,0,1719864535,13010.435317520001,60.60341447999963,53471.833241520006 2024-07-01,20:08:57.000,183,11002186,15245,0,1719864536,13010.455526450001,60.64570926000306,53471.86817712 2024-07-01,20:08:58.000,183,11002232,15765,0,1719864537,13010.448790139992,60.673905780000496,53471.82625440001 2024-07-01,20:08:59.000,183,11002170,15085,0,1719864538,13010.435317520001,60.66685665000114,53471.81926728 2024-07-01,20:09:00.000,183,11002195,15525,0,1719864539,13010.381427039996,60.64570926000306,53471.833241520006 2024-07-01,20:09:01.000,183,11002197,14845,0,1719864540,13010.381427039996,60.63161100000434,53471.87516424001 2024-07-01,20:09:02.000,183,11002198,15245,0,1719864541,13010.428581209992,60.624561869997706,53471.82625440001 2024-07-01,20:09:03.000,183,11002174,15325,0,1719864542,13010.435317520001,60.61751273999835,53471.82625440001 2024-07-01,20:09:04.000,183,11002182,15685,0,1719864543,13010.421844899996,60.51882492000004,53471.75638320001 2024-07-01,20:09:05.000,183,11002182,15205,0,1719864544,13010.421844899996,60.5258740499994,53471.74939608 2024-07-01,20:09:06.000,183,11002207,15525,0,1719864545,13010.381427039996,60.46948101000453,53471.812280160004 2024-07-01,20:09:07.000,183,11002202,15365,0,1719864546,13010.394899660001,60.455382749998535,53471.73542184001 2024-07-01,20:09:08.000,183,11002238,15805,0,1719864547,13010.401635969996,60.38489144999767,53471.72843472 2024-07-01,20:09:09.000,183,11002210,15245,0,1719864548,13010.381427039996,60.39898971000366,53471.812280160004 2024-07-01,20:09:10.000,183,11002234,15605,0,1719864549,13010.341009179996,60.39898971000366,53471.81926728 2024-07-01,20:09:11.000,183,11002203,14805,0,1719864550,13010.320800249996,60.34964580000087,53471.74939608 2024-07-01,20:09:12.000,183,11002175,14965,0,1719864551,13010.347745489991,60.314400150004076,53471.833241520006 2024-07-01,20:09:13.000,183,11002237,15405,0,1719864552,13010.33427287,60.38489144999767,53471.763370320004 2024-07-01,20:09:14.000,183,11002232,15165,0,1719864553,13010.300591319996,60.321449280003435,53471.86119 2024-07-01,20:09:15.000,183,11002221,15325,0,1719864554,13010.26690976999,60.30735102000472,53471.812280160004 2024-07-01,20:09:16.000,183,11002159,15365,0,1719864555,13010.239964529996,60.328498410002794,53471.77734456001 2024-07-01,20:09:17.000,183,11002178,15485,0,1719864556,13010.26690976999,60.34964580000087,53471.80529304001 2024-07-01,20:09:18.000,183,11002252,15485,0,1719864557,13010.22649190999,60.34259667000151,53471.84721576 2024-07-01,20:09:19.000,183,11002199,15365,0,1719864558,13010.280382389996,60.314400150004076,53471.84022864 2024-07-01,20:09:20.000,183,11002190,15405,0,1719864559,13010.25343715,60.34259667000151,53471.86119 2024-07-01,20:09:21.000,183,11002184,15325,0,1719864560,13010.26690976999,60.328498410002794,53471.86119 2024-07-01,20:09:22.000,183,11002203,14885,0,1719864561,13010.29385501,60.314400150004076,53471.86119 2024-07-01,20:09:23.000,183,11002210,15085,0,1719864562,13010.320800249996,60.321449280003435,53471.84022864 2024-07-01,20:09:24.000,183,11002179,15365,0,1719864563,13010.347745489991,60.25095798000257,53471.84022864 2024-07-01,20:09:25.000,183,11002201,15325,0,1719864564,13010.394899660001,60.279154500000004,53471.85420288001 2024-07-01,20:09:26.000,183,11002168,15405,0,1719864565,13010.428581209992,60.19456494000042,53471.784331680006 2024-07-01,20:09:27.000,183,11002185,15125,0,1719864566,13010.415108590001,60.17341755000234,53471.85420288001 2024-07-01,20:09:28.000,183,11002219,15285,0,1719864567,13010.421844899996,60.13817189999827,53471.91009984 2024-07-01,20:09:29.000,183,11002254,15085,0,1719864568,13010.428581209992,60.16636842000298,53472.02189376001 2024-07-01,20:09:30.000,183,11002190,15525,0,1719864569,13010.442053829996,60.18751581000106,53471.97298392001 2024-07-01,20:09:31.000,183,11002154,15125,0,1719864570,13010.468999069992,60.152270160004264,53471.92407408001 2024-07-01,20:09:32.000,183,11002245,15645,0,1719864571,13010.509416929992,60.145221030004905,53471.9659968 2024-07-01,20:09:33.000,183,11002233,15285,0,1719864572,13010.468999069992,60.152270160004264,53471.90311272001 2024-07-01,20:09:34.000,183,11002221,15765,0,1719864573,13010.522889549997,60.13817189999827,53471.91708696 2024-07-01,20:09:35.000,183,11002246,15405,0,1719864574,13010.522889549997,60.152270160004264,53471.87516424001 2024-07-01,20:09:36.000,183,11002164,15045,0,1719864575,13010.543098479997,60.145221030004905,53471.88913848 2024-07-01,20:09:37.000,183,11002195,15165,0,1719864576,13010.536362170002,60.18751581000106,53471.94503544001 2024-07-01,20:09:38.000,183,11002207,15405,0,1719864577,13010.522889549997,60.15931929000362,53471.95900968 2024-07-01,20:09:39.000,183,11002179,14885,0,1719864578,13010.549834789992,60.1804666800017,53471.90311272001 2024-07-01,20:09:40.000,183,11002218,15165,0,1719864579,13010.549834789992,60.1804666800017,53471.92407408001 2024-07-01,20:09:41.000,183,11002201,15165,0,1719864580,13010.549834789992,60.17341755000234,53471.91009984 2024-07-01,20:09:42.000,183,11002184,15165,0,1719864581,13010.549834789992,60.215712329998496,53471.94503544001 2024-07-01,20:09:43.000,183,11002227,15005,0,1719864582,13010.495944310002,60.17341755000234,53471.952022560006 2024-07-01,20:09:44.000,183,11002169,15845,0,1719864583,13010.522889549997,60.17341755000234,53471.90311272001 2024-07-01,20:09:45.000,183,11002229,15045,0,1719864584,13010.502680619997,60.15931929000362,53471.87516424001 2024-07-01,20:09:46.000,183,11002208,15205,0,1719864585,13010.489207999992,60.15931929000362,53471.952022560006 2024-07-01,20:09:47.000,183,11002174,15125,0,1719864586,13010.468999069992,60.15931929000362,53471.90311272001 2024-07-01,20:09:48.000,183,11002223,15165,0,1719864587,13010.394899660001,60.13112276999891,53471.84022864 2024-07-01,20:09:49.000,183,11002224,15365,0,1719864588,13010.381427039996,60.102926250001474,53471.882151360005 2024-07-01,20:09:50.000,183,11002212,15005,0,1719864589,13010.381427039996,60.081778860003396,53471.91708696 2024-07-01,20:09:51.000,183,11002234,15085,0,1719864590,13010.341009179996,60.06063146999804,53471.91009984 2024-07-01,20:09:52.000,183,11002177,15685,0,1719864591,13010.300591319996,60.081778860003396,53471.91708696 2024-07-01,20:09:53.000,183,11002233,15205,0,1719864592,13010.25343715,60.088827990002756,53471.90311272001 2024-07-01,20:09:54.000,183,11002190,15165,0,1719864593,13010.24670083999,60.053582339998684,53471.979971040004 2024-07-01,20:09:55.000,183,11002218,15525,0,1719864594,13010.179337739995,60.145221030004905,53472.11272632001 2024-07-01,20:09:56.000,183,11002212,14925,0,1719864595,13010.21301929,60.13817189999827,53471.98695816 2024-07-01,20:09:57.000,183,11002196,15325,0,1719864596,13010.24670083999,60.11702451000019,53471.8961256 2024-07-01,20:09:58.000,183,11002233,15845,0,1719864597,13010.17260143,60.13817189999827,53471.95900968 2024-07-01,20:09:59.000,183,11002196,15165,0,1719864598,13010.18607404999,60.12407363999955,53471.99394528001 2024-07-01,20:10:00.000,183,11002227,15645,0,1719864599,13010.13218357,60.095877120002115,53471.98695816 2024-07-01,20:10:01.000,183,11002200,15685,0,1719864600,13010.159128809995,60.053582339998684,53471.99394528001 2024-07-01,20:10:02.000,183,11002215,15205,0,1719864601,13010.199546669995,60.06063146999804,53472.02888088 2024-07-01,20:10:03.000,183,11002223,15005,0,1719864602,13010.219755599996,60.03243495000061,53471.952022560006 2024-07-01,20:10:04.000,183,11002190,15405,0,1719864603,13010.21301929,60.039484079999966,53471.882151360005 2024-07-01,20:10:05.000,183,11002237,15725,0,1719864604,13010.27364608,59.98309103999782,53471.882151360005 2024-07-01,20:10:06.000,183,11002173,15845,0,1719864605,13010.287118699991,59.96194364999974,53471.91708696 2024-07-01,20:10:07.000,183,11002234,15285,0,1719864606,13010.287118699991,59.9689927799991,53471.90311272001 2024-07-01,20:10:08.000,183,11002210,15525,0,1719864607,13010.29385501,59.94784539000102,53471.882151360005 2024-07-01,20:10:09.000,183,11002221,15725,0,1719864608,13010.347745489991,59.94079626000166,53471.91009984 2024-07-01,20:10:10.000,183,11002214,15285,0,1719864609,13010.33427287,59.92669800000294,53471.931061200004 2024-07-01,20:10:11.000,183,11002178,15205,0,1719864610,13010.280382389996,59.870304960000794,53471.90311272001 2024-07-01,20:10:12.000,183,11002207,15085,0,1719864611,13010.33427287,59.84915757000272,53471.94503544001 2024-07-01,20:10:13.000,183,11002192,14965,0,1719864612,13010.287118699991,59.863255830001435,53471.91009984 2024-07-01,20:10:14.000,183,11002212,15565,0,1719864613,13010.280382389996,59.835059310004,53471.931061200004 2024-07-01,20:10:15.000,183,11002250,15485,0,1719864614,13010.239964529996,59.820961049998004,53471.931061200004 2024-07-01,20:10:16.000,183,11002202,14965,0,1719864615,13010.23322822,59.820961049998004,53471.99394528001 2024-07-01,20:10:17.000,183,11002163,15005,0,1719864616,13010.20628297999,59.79276453000057,53471.93804832 2024-07-01,20:10:18.000,183,11002230,15325,0,1719864617,13010.19281036,59.78571540000121,53472.07779072 2024-07-01,20:10:19.000,183,11002201,15045,0,1719864618,13010.17260143,59.820961049998004,53471.95900968 2024-07-01,20:10:20.000,183,11002207,15525,0,1719864619,13010.159128809995,59.79276453000057,53471.8961256 2024-07-01,20:10:21.000,183,11002219,15525,0,1719864620,13010.159128809995,59.77161714000249,53471.88913848 2024-07-01,20:10:22.000,183,11002200,15285,0,1719864621,13010.16586511999,59.75046975000441,53471.84721576 2024-07-01,20:10:23.000,183,11002149,14765,0,1719864622,13010.179337739995,59.7222732299997,53471.85420288001 2024-07-01,20:10:24.000,183,11002202,15645,0,1719864623,13010.17260143,59.72932235999906,53471.88913848 2024-07-01,20:10:25.000,183,11002250,15005,0,1719864624,13010.098502019995,59.76456801000313,53472.00791952 2024-07-01,20:10:26.000,183,11002200,15285,0,1719864625,13010.16586511999,59.75751888000377,53472.02189376001 2024-07-01,20:10:27.000,183,11002188,15525,0,1719864626,13010.1523925,59.74342061999778,53471.97298392001 2024-07-01,20:10:28.000,183,11002236,15165,0,1719864627,13010.199546669995,59.71522410000034,53472.06381648 2024-07-01,20:10:29.000,183,11002224,15445,0,1719864628,13010.21301929,59.7222732299997,53472.04285512001 2024-07-01,20:10:30.000,183,11002212,15325,0,1719864629,13010.239964529996,59.71522410000034,53472.000932400006 2024-07-01,20:10:31.000,183,11002205,15845,0,1719864630,13010.31406394,59.71522410000034,53471.91009984 2024-07-01,20:10:32.000,183,11002228,15645,0,1719864631,13010.320800249996,59.70112584000162,53471.931061200004 2024-07-01,20:10:33.000,183,11002201,15565,0,1719864632,13010.361218109996,59.70112584000162,53471.93804832 2024-07-01,20:10:34.000,183,11002229,15445,0,1719864633,13010.300591319996,59.67292932000419,53472.05682936 2024-07-01,20:10:35.000,183,11002215,15365,0,1719864634,13010.347745489991,59.7222732299997,53472.06381648 2024-07-01,20:10:36.000,183,11002194,15445,0,1719864635,13010.428581209992,59.66588019000483,53471.97298392001 2024-07-01,20:10:37.000,183,11002217,15005,0,1719864636,13010.408372279991,59.70817497000098,53471.94503544001 2024-07-01,20:10:38.000,183,11002224,15405,0,1719864637,13010.428581209992,59.71522410000034,53472.02189376001 2024-07-01,20:10:39.000,183,11002186,15125,0,1719864638,13010.495944310002,59.75046975000441,53472.01490664 2024-07-01,20:10:40.000,183,11002212,15565,0,1719864639,13010.543098479997,59.75046975000441,53472.049842240005 2024-07-01,20:10:41.000,183,11002167,15045,0,1719864640,13010.590252649992,59.70112584000162,53472.06381648 2024-07-01,20:10:42.000,183,11002212,15245,0,1719864641,13010.610461579992,59.73637148999842,53472.098752080004 2024-07-01,20:10:43.000,183,11002228,15045,0,1719864642,13010.650879439992,59.75751888000377,53472.11272632001 2024-07-01,20:10:44.000,183,11002211,15325,0,1719864643,13010.637406820002,59.74342061999778,53472.14067480001 2024-07-01,20:10:45.000,183,11002225,15125,0,1719864644,13010.751924089993,59.77866627000185,53472.12670056 2024-07-01,20:10:46.000,183,11002189,15525,0,1719864645,13010.778869330003,59.75046975000441,53472.14067480001 2024-07-01,20:10:47.000,183,11002221,15165,0,1719864646,13010.792341949993,59.77161714000249,53472.119713440006 2024-07-01,20:10:48.000,183,11002192,14805,0,1719864647,13010.799078259988,59.74342061999778,53472.12670056 2024-07-01,20:10:49.000,183,11002214,15365,0,1719864648,13010.839496119988,59.72932235999906,53472.15464904 2024-07-01,20:10:50.000,183,11002193,15005,0,1719864649,13010.866441359998,59.76456801000313,53472.168623280006 2024-07-01,20:10:51.000,183,11002208,14925,0,1719864650,13010.893386599993,59.7222732299997,53472.119713440006 2024-07-01,20:10:52.000,183,11002233,15685,0,1719864651,13010.933804459994,59.71522410000034,53472.20355888 2024-07-01,20:10:53.000,183,11002203,15085,0,1719864652,13010.900122909989,59.71522410000034,53472.14067480001 2024-07-01,20:10:54.000,183,11002201,15565,0,1719864653,13010.879913979988,59.70817497000098,53472.22452024 2024-07-01,20:10:55.000,183,11002231,15445,0,1719864654,13010.879913979988,59.72932235999906,53472.2454816 2024-07-01,20:10:56.000,183,11002168,15205,0,1719864655,13010.906859219998,59.687027580002905,53472.18958464001 2024-07-01,20:10:57.000,183,11002214,15125,0,1719864656,13010.933804459994,59.694076710002264,53472.21054600001 2024-07-01,20:10:58.000,183,11002215,15165,0,1719864657,13010.960749699989,59.70112584000162,53472.23849448001 2024-07-01,20:10:59.000,183,11002241,15165,0,1719864658,13010.954013389994,59.72932235999906,53472.217533120005 2024-07-01,20:11:00.000,183,11002201,15325,0,1719864659,13010.940540769989,59.687027580002905,53472.23849448001 2024-07-01,20:11:01.000,183,11002151,15245,0,1719864660,13010.920331839989,59.67292932000419,53472.16163616001 2024-07-01,20:11:02.000,183,11002208,15165,0,1719864661,13010.906859219998,59.74342061999778,53472.23150736 2024-07-01,20:11:03.000,183,11002205,15245,0,1719864662,13010.900122909989,59.70112584000162,53472.23150736 2024-07-01,20:11:04.000,183,11002198,15285,0,1719864663,13010.886650289998,59.73637148999842,53472.28041720001 2024-07-01,20:11:05.000,183,11002237,15205,0,1719864664,13010.886650289998,59.75751888000377,53472.217533120005 2024-07-01,20:11:06.000,183,11002159,15205,0,1719864665,13010.826023499998,59.75046975000441,53472.19657176 2024-07-01,20:11:07.000,183,11002208,15045,0,1719864666,13010.792341949993,59.75046975000441,53472.18958464001 2024-07-01,20:11:08.000,183,11002215,15285,0,1719864667,13010.745187779998,59.76456801000313,53472.18259752 2024-07-01,20:11:09.000,183,11002211,15365,0,1719864668,13010.691297299993,59.77161714000249,53472.25945584001 2024-07-01,20:11:10.000,183,11002218,15005,0,1719864669,13010.684560989997,59.77161714000249,53472.27343008 2024-07-01,20:11:11.000,183,11002213,14965,0,1719864670,13010.684560989997,59.77866627000185,53472.29439144 2024-07-01,20:11:12.000,183,11002227,15445,0,1719864671,13010.664352059997,59.76456801000313,53472.22452024 2024-07-01,20:11:13.000,183,11002179,15005,0,1719864672,13010.637406820002,59.75046975000441,53472.217533120005 2024-07-01,20:11:14.000,183,11002232,15445,0,1719864673,13010.637406820002,59.7222732299997,53472.217533120005 2024-07-01,20:11:15.000,183,11002227,15325,0,1719864674,13010.603725269997,59.70817497000098,53472.23150736 2024-07-01,20:11:16.000,183,11002184,15245,0,1719864675,13010.596988960002,59.694076710002264,53472.168623280006 2024-07-01,20:11:17.000,183,11002200,15485,0,1719864676,13010.529625859992,59.70112584000162,53472.18259752 2024-07-01,20:11:18.000,183,11002241,15205,0,1719864677,13010.549834789992,59.70817497000098,53472.1756104 2024-07-01,20:11:19.000,183,11002212,14885,0,1719864678,13010.536362170002,59.71522410000034,53472.16163616001 2024-07-01,20:11:20.000,183,11002198,15485,0,1719864679,13010.468999069992,59.71522410000034,53472.1756104 2024-07-01,20:11:21.000,183,11002162,14965,0,1719864680,13010.408372279991,59.71522410000034,53472.147661920004 2024-07-01,20:11:22.000,183,11002207,14765,0,1719864681,13010.394899660001,59.7222732299997,53472.19657176 2024-07-01,20:11:23.000,183,11002242,15085,0,1719864682,13010.327536559991,59.70112584000162,53472.14067480001 2024-07-01,20:11:24.000,183,11002209,15165,0,1719864683,13010.280382389996,59.694076710002264,53472.19657176 2024-07-01,20:11:25.000,183,11002230,15125,0,1719864684,13010.20628297999,59.70817497000098,53472.22452024 2024-07-01,20:11:26.000,183,11002206,14925,0,1719864685,13010.18607404999,59.70112584000162,53472.217533120005 2024-07-01,20:11:27.000,183,11002214,15525,0,1719864686,13010.13218357,59.70112584000162,53472.27343008 2024-07-01,20:11:28.000,183,11002216,15565,0,1719864687,13010.138919879995,59.7222732299997,53472.23150736 2024-07-01,20:11:29.000,183,11002217,15405,0,1719864688,13010.12544725999,59.70112584000162,53472.2454816 2024-07-01,20:11:30.000,183,11002198,15165,0,1719864689,13010.118710949995,59.71522410000034,53472.2454816 2024-07-01,20:11:31.000,183,11002202,15045,0,1719864690,13010.138919879995,59.72932235999906,53472.18958464001 2024-07-01,20:11:32.000,183,11002202,15325,0,1719864691,13010.17260143,59.66588019000483,53472.15464904 2024-07-01,20:11:33.000,183,11002207,15125,0,1719864692,13010.179337739995,59.70112584000162,53472.15464904 2024-07-01,20:11:34.000,183,11002219,15245,0,1719864693,13010.19281036,59.679978450003546,53472.09176496001 2024-07-01,20:11:35.000,183,11002210,15165,0,1719864694,13010.23322822,59.637683670000115,53472.1057392 2024-07-01,20:11:36.000,183,11002198,15005,0,1719864695,13010.24670083999,59.61653628000204,53472.1756104 2024-07-01,20:11:37.000,183,11002198,15125,0,1719864696,13010.287118699991,59.59538889000396,53472.11272632001 2024-07-01,20:11:38.000,183,11002244,15085,0,1719864697,13010.307327629991,59.59538889000396,53472.07080360001 2024-07-01,20:11:39.000,183,11002225,15085,0,1719864698,13010.347745489991,59.60243802000332,53472.14067480001 2024-07-01,20:11:40.000,183,11002230,15325,0,1719864699,13010.401635969996,59.59538889000396,53472.147661920004 2024-07-01,20:11:41.000,183,11002192,15685,0,1719864700,13010.462262759997,59.65178192999883,53472.05682936 2024-07-01,20:11:42.000,183,11002192,15525,0,1719864701,13010.462262759997,59.61653628000204,53472.000932400006 2024-07-01,20:11:43.000,183,11002181,15205,0,1719864702,13010.509416929992,59.6235854100014,53472.035868 2024-07-01,20:11:44.000,183,11002211,15125,0,1719864703,13010.529625859992,59.637683670000115,53472.07080360001 2024-07-01,20:11:45.000,183,11002249,15325,0,1719864704,13010.549834789992,59.687027580002905,53472.04285512001 2024-07-01,20:11:46.000,183,11002161,14965,0,1719864705,13010.576780030002,59.66588019000483,53472.08477784 2024-07-01,20:11:47.000,183,11002193,15485,0,1719864706,13010.590252649992,59.687027580002905,53472.147661920004 2024-07-01,20:11:48.000,183,11002213,15205,0,1719864707,13010.570043719992,59.70112584000162,53472.12670056 2024-07-01,20:11:49.000,183,11002242,14845,0,1719864708,13010.583516339997,59.77161714000249,53472.14067480001 2024-07-01,20:11:50.000,183,11002202,15525,0,1719864709,13010.644143129997,59.78571540000121,53472.09176496001 2024-07-01,20:11:51.000,183,11002176,15045,0,1719864710,13010.644143129997,59.78571540000121,53472.08477784 2024-07-01,20:11:52.000,183,11002229,15165,0,1719864711,13010.650879439992,59.77866627000185,53472.168623280006 2024-07-01,20:11:53.000,183,11002192,15005,0,1719864712,13010.644143129997,59.77161714000249,53472.08477784 2024-07-01,20:11:54.000,183,11002183,15565,0,1719864713,13010.711506229993,59.78571540000121,53472.14067480001 2024-07-01,20:11:55.000,183,11002196,14845,0,1719864714,13010.711506229993,59.820961049998004,53472.25246872 2024-07-01,20:11:56.000,183,11002183,15485,0,1719864715,13010.718242540002,59.820961049998004,53472.27343008 2024-07-01,20:11:57.000,183,11002204,15165,0,1719864716,13010.698033610002,59.835059310004,53472.32932704001 2024-07-01,20:11:58.000,183,11002314,15365,0,1719864717,13010.799078259988,59.870304960000794,53472.336314160006 2024-07-01,20:11:59.000,183,11002209,15285,0,1719864718,13010.799078259988,59.56719236999925,53471.92407408001 2024-07-01,20:12:00.000,183,11002188,15285,0,1719864719,13010.711506229993,59.53899585000181,53472.035868 2024-07-01,20:12:01.000,183,11002171,15045,0,1719864720,13010.698033610002,59.53194672000245,53472.02888088 2024-07-01,20:12:02.000,183,11002239,15565,0,1719864721,13010.664352059997,59.510799330004374,53472.12670056 2024-07-01,20:12:03.000,183,11002182,15005,0,1719864722,13010.650879439992,59.468504550000944,53472.098752080004 2024-07-01,20:12:04.000,183,11002190,15285,0,1719864723,13010.630670509992,59.405062379999436,53472.098752080004 2024-07-01,20:12:05.000,183,11002201,15365,0,1719864724,13010.596988960002,59.38391499000136,53472.12670056 2024-07-01,20:12:06.000,183,11002235,15125,0,1719864725,13010.623934199997,59.376865860002,53472.168623280006 2024-07-01,20:12:07.000,183,11002237,15165,0,1719864726,13010.623934199997,59.34162020999793,53472.15464904 2024-07-01,20:12:08.000,183,11002219,15045,0,1719864727,13010.630670509992,59.32047281999985,53472.21054600001 2024-07-01,20:12:09.000,183,11002202,15205,0,1719864728,13010.630670509992,59.29932543000177,53472.266442960004 2024-07-01,20:12:10.000,183,11002226,15085,0,1719864729,13010.610461579992,59.285227170003054,53472.25945584001 2024-07-01,20:12:11.000,183,11002188,15205,0,1719864730,13010.644143129997,59.25703064999834,53472.266442960004 2024-07-01,20:12:12.000,183,11002217,14925,0,1719864731,13010.623934199997,59.271128910004336,53472.29439144 2024-07-01,20:12:13.000,183,11002192,15005,0,1719864732,13010.630670509992,59.278178040003695,53472.385224000005 2024-07-01,20:12:14.000,183,11002189,15205,0,1719864733,13010.664352059997,59.25703064999834,53472.36426264 2024-07-01,20:12:15.000,183,11002190,15205,0,1719864734,13010.698033610002,59.24998151999898,53472.30137856 2024-07-01,20:12:16.000,183,11002180,14845,0,1719864735,13010.664352059997,59.179490219998115,53472.27343008 2024-07-01,20:12:17.000,183,11002240,14845,0,1719864736,13010.671088369993,59.15834283000004,53472.27343008 2024-07-01,20:12:18.000,183,11002208,15405,0,1719864737,13010.704769919997,59.15129370000068,53472.23150736 2024-07-01,20:12:19.000,183,11002218,15165,0,1719864738,13010.698033610002,59.108998920004524,53472.22452024 2024-07-01,20:12:20.000,183,11002197,15365,0,1719864739,13010.698033610002,59.08080239999981,53472.29439144 2024-07-01,20:12:21.000,183,11002218,15285,0,1719864740,13010.731715159993,59.08080239999981,53472.22452024 2024-07-01,20:12:22.000,183,11002222,15125,0,1719864741,13010.765396709998,59.0314584900043,53472.27343008 2024-07-01,20:12:23.000,183,11002223,14845,0,1719864742,13010.765396709998,59.003261969999585,53472.18259752 2024-07-01,20:12:24.000,183,11002220,15165,0,1719864743,13010.778869330003,59.0173602299983,53472.19657176 2024-07-01,20:12:25.000,183,11002228,15005,0,1719864744,13010.805814569998,59.003261969999585,53472.25945584001 2024-07-01,20:12:26.000,183,11002171,15285,0,1719864745,13010.778869330003,58.97506545000215,53472.23150736 2024-07-01,20:12:27.000,183,11002236,15285,0,1719864746,13010.799078259988,59.003261969999585,53472.2454816 2024-07-01,20:12:28.000,183,11002189,15205,0,1719864747,13010.873177669993,58.98211458000151,53472.119713440006 2024-07-01,20:12:29.000,183,11002214,15165,0,1719864748,13010.751924089993,58.86227936999785,53472.18259752 2024-07-01,20:12:30.000,183,11002178,15285,0,1719864749,13010.832759809993,58.869328500004485,53472.05682936 2024-07-01,20:12:31.000,183,11002205,15165,0,1719864750,13010.819287189988,58.91162328000064,53472.12670056 2024-07-01,20:12:32.000,183,11002233,15165,0,1719864751,13010.745187779998,58.93981979999808,53472.1756104 2024-07-01,20:12:33.000,183,11002195,15125,0,1719864752,13010.711506229993,58.92572153999936,53472.098752080004 2024-07-01,20:12:34.000,183,11002197,15165,0,1719864753,13010.731715159993,58.97506545000215,53472.168623280006 2024-07-01,20:12:35.000,183,11002200,15245,0,1719864754,13010.623934199997,58.98916371000087,53472.23150736 2024-07-01,20:12:36.000,183,11002175,14845,0,1719864755,13010.603725269997,59.010311099998944,53472.30137856 2024-07-01,20:12:37.000,183,11002216,15525,0,1719864756,13010.576780030002,59.010311099998944,53472.30137856 2024-07-01,20:12:38.000,183,11002227,15045,0,1719864757,13010.549834789992,59.045556750003016,53472.27343008 2024-07-01,20:12:39.000,183,11002202,14885,0,1719864758,13010.522889549997,59.06670414000109,53472.287404320006 2024-07-01,20:12:40.000,183,11002235,15205,0,1719864759,13010.563307409997,59.12309718000324,53472.287404320006 2024-07-01,20:12:41.000,183,11002218,15285,0,1719864760,13010.529625859992,59.1653919599994,53472.27343008 2024-07-01,20:12:42.000,183,11002221,15045,0,1719864761,13010.536362170002,59.21473587000219,53472.32932704001 2024-07-01,20:12:43.000,183,11002200,14805,0,1719864762,13010.556571100002,59.25703064999834,53472.336314160006 2024-07-01,20:12:44.000,183,11002210,15205,0,1719864763,13010.583516339997,59.29932543000177,53472.385224000005 2024-07-01,20:12:45.000,183,11002202,15165,0,1719864764,13010.603725269997,59.32752194999921,53472.3502884 2024-07-01,20:12:46.000,183,11002218,15005,0,1719864765,13010.583516339997,59.38391499000136,53472.35727552001 2024-07-01,20:12:47.000,183,11002232,15245,0,1719864766,13010.570043719992,59.43325890000415,53472.4201596 2024-07-01,20:12:48.000,183,11002234,14965,0,1719864767,13010.570043719992,59.468504550000944,53472.51099216 2024-07-01,20:12:49.000,183,11002247,15485,0,1719864768,13010.623934199997,59.50375019999774,53472.46208232 2024-07-01,20:12:50.000,183,11002204,15445,0,1719864769,13010.698033610002,59.50375019999774,53472.40618536001 2024-07-01,20:12:51.000,183,11002204,14965,0,1719864770,13010.671088369993,59.510799330004374,53472.32932704001 2024-07-01,20:12:52.000,183,11002218,15365,0,1719864771,13010.704769919997,59.447357160002866,53472.12670056 2024-07-01,20:12:53.000,183,11002169,15125,0,1719864772,13010.650879439992,59.44030803000351,53472.266442960004 2024-07-01,20:12:54.000,183,11002195,14765,0,1719864773,13010.637406820002,59.43325890000415,53472.27343008 2024-07-01,20:12:55.000,183,11002200,15005,0,1719864774,13010.677824680002,59.43325890000415,53472.217533120005 2024-07-01,20:12:56.000,183,11002212,15405,0,1719864775,13010.610461579992,59.447357160002866,53472.27343008 2024-07-01,20:12:57.000,183,11002246,14845,0,1719864776,13010.596988960002,59.48260280999966,53472.25246872 2024-07-01,20:12:58.000,183,11002178,14805,0,1719864777,13010.664352059997,59.44030803000351,53472.1756104 2024-07-01,20:12:59.000,183,11002242,15445,0,1719864778,13010.576780030002,59.48260280999966,53472.37124976 2024-07-01,20:13:00.000,183,11002207,15165,0,1719864779,13010.576780030002,59.50375019999774,53472.39919824 2024-07-01,20:13:01.000,183,11002196,15405,0,1719864780,13010.509416929992,59.52489759000309,53472.483043680004 2024-07-01,20:13:02.000,183,11002237,15365,0,1719864781,13010.576780030002,59.48260280999966,53472.4201596 2024-07-01,20:13:03.000,183,11002200,14925,0,1719864782,13010.529625859992,59.48965193999902,53472.39919824 2024-07-01,20:13:04.000,183,11002212,15325,0,1719864783,13010.495944310002,59.510799330004374,53472.455095200006 2024-07-01,20:13:05.000,183,11002240,15205,0,1719864784,13010.509416929992,59.56719236999925,53472.559902 2024-07-01,20:13:06.000,183,11002170,14845,0,1719864785,13010.522889549997,59.56014323999989,53472.54592776001 2024-07-01,20:13:07.000,183,11002208,15365,0,1719864786,13010.617197890002,59.56014323999989,53472.36426264 2024-07-01,20:13:08.000,183,11002204,15045,0,1719864787,13010.637406820002,59.53194672000245,53472.32233992 2024-07-01,20:13:09.000,183,11002199,15005,0,1719864788,13010.677824680002,59.510799330004374,53472.32233992 2024-07-01,20:13:10.000,183,11002202,15205,0,1719864789,13010.724978849998,59.48965193999902,53472.30836568001 2024-07-01,20:13:11.000,183,11002211,15245,0,1719864790,13010.704769919997,59.510799330004374,53472.46906944 2024-07-01,20:13:12.000,183,11002210,15165,0,1719864791,13010.839496119988,59.4755536800003,53472.336314160006 2024-07-01,20:13:13.000,183,11002174,15605,0,1719864792,13010.906859219998,59.468504550000944,53472.34330128 2024-07-01,20:13:14.000,183,11002247,15085,0,1719864793,13010.900122909989,59.412111509998795,53472.36426264 2024-07-01,20:13:15.000,183,11002184,14885,0,1719864794,13010.886650289998,59.39096412000072,53472.40618536001 2024-07-01,20:13:16.000,183,11002212,15125,0,1719864795,13010.954013389994,59.35571847000392,53472.32932704001 2024-07-01,20:13:17.000,183,11002252,15325,0,1719864796,13011.068530659999,59.34866934000456,53472.30836568001 2024-07-01,20:13:18.000,183,11002207,14965,0,1719864797,13011.06179434999,59.32752194999921,53472.39221112 2024-07-01,20:13:19.000,183,11002210,15285,0,1719864798,13011.021376489989,59.32047281999985,53472.44112096 2024-07-01,20:13:20.000,183,11002202,15525,0,1719864799,13011.088739589999,59.271128910004336,53472.39919824 2024-07-01,20:13:21.000,183,11002227,15165,0,1719864800,13011.14263006999,59.278178040003695,53472.455095200006 2024-07-01,20:13:22.000,183,11002201,15165,0,1719864801,13011.14936638,59.24998151999898,53472.504005040006 2024-07-01,20:13:23.000,183,11002155,15005,0,1719864802,13011.16957531,59.228834130000905,53472.54592776001 2024-07-01,20:13:24.000,183,11002211,15245,0,1719864803,13011.236938409995,59.172441089998756,53472.58086336 2024-07-01,20:13:25.000,183,11002255,15645,0,1719864804,13011.26388364999,59.18653935000475,53472.6297732 2024-07-01,20:13:26.000,183,11002205,15045,0,1719864805,13011.30430150999,59.13719544000196,53472.58785048 2024-07-01,20:13:27.000,183,11002222,15005,0,1719864806,13011.31103782,59.08785152999917,53472.601824720005 2024-07-01,20:13:28.000,183,11002169,14965,0,1719864807,13011.33124675,59.09490065999853,53472.60881184 2024-07-01,20:13:29.000,183,11002217,15245,0,1719864808,13011.34471936999,59.045556750003016,53472.57387624001 2024-07-01,20:13:30.000,183,11002186,15205,0,1719864809,13011.39187354,59.010311099998944,53472.60881184 2024-07-01,20:13:31.000,183,11002195,15565,0,1719864810,13011.37166461,59.010311099998944,53472.66470880001 2024-07-01,20:13:32.000,183,11002224,15325,0,1719864811,13011.459236639996,58.96801632000279,53472.6996444 2024-07-01,20:13:33.000,183,11002203,15325,0,1719864812,13011.4322914,59.010311099998944,53472.622786080006 2024-07-01,20:13:34.000,183,11002205,15245,0,1719864813,13011.499654499996,58.96801632000279,53472.720605760005 2024-07-01,20:13:35.000,183,11002218,15285,0,1719864814,13011.519863429996,58.97506545000215,53472.64374744001 2024-07-01,20:13:36.000,183,11002220,15525,0,1719864815,13011.540072359996,58.97506545000215,53472.65772168 2024-07-01,20:13:37.000,183,11002245,15365,0,1719864816,13011.55354498,58.97506545000215,53472.66470880001 2024-07-01,20:13:38.000,183,11002207,15285,0,1719864817,13011.546808669991,58.95391806000407,53472.63676032 2024-07-01,20:13:39.000,183,11002246,15165,0,1719864818,13011.51312712,58.98211458000151,53472.6297732 2024-07-01,20:13:40.000,183,11002184,15405,0,1719864819,13011.540072359996,58.98211458000151,53472.58086336 2024-07-01,20:13:41.000,183,11002251,15365,0,1719864820,13011.546808669991,59.003261969999585,53472.601824720005 2024-07-01,20:13:42.000,183,11002191,15085,0,1719864821,13011.560281289996,59.02440935999766,53472.64374744001 2024-07-01,20:13:43.000,183,11002198,15005,0,1719864822,13011.540072359996,59.003261969999585,53472.622786080006 2024-07-01,20:13:44.000,183,11002183,14885,0,1719864823,13011.540072359996,58.996212840000226,53472.6297732 2024-07-01,20:13:45.000,183,11002209,15045,0,1719864824,13011.546808669991,59.0314584900043,53472.67868304 2024-07-01,20:13:46.000,183,11002220,15125,0,1719864825,13011.540072359996,59.06670414000109,53472.6996444 2024-07-01,20:13:47.000,183,11002214,15165,0,1719864826,13011.53333605,59.059655010001734,53472.63676032 2024-07-01,20:13:48.000,183,11002182,14765,0,1719864827,13011.55354498,59.06670414000109,53472.671695920006 2024-07-01,20:13:49.000,183,11002233,15205,0,1719864828,13011.55354498,59.03850762000366,53472.68567016 2024-07-01,20:13:50.000,183,11002194,15445,0,1719864829,13011.55354498,59.03850762000366,53472.6297732 2024-07-01,20:13:51.000,183,11002196,15045,0,1719864830,13011.53333605,59.03850762000366,53472.622786080006 2024-07-01,20:13:52.000,183,11002236,15445,0,1719864831,13011.506390809991,58.98916371000087,53472.60881184 2024-07-01,20:13:53.000,183,11002169,15285,0,1719864832,13011.49291819,58.96096719000343,53472.57387624001 2024-07-01,20:13:54.000,183,11002219,15165,0,1719864833,13011.51312712,58.94686893000471,53472.601824720005 2024-07-01,20:13:55.000,183,11002183,15405,0,1719864834,13011.47270926,58.92572153999936,53472.54592776001 2024-07-01,20:13:56.000,183,11002204,15405,0,1719864835,13011.439027709996,58.91867241,53472.60881184 2024-07-01,20:13:57.000,183,11002209,15205,0,1719864836,13011.41208247,58.91867241,53472.60881184 2024-07-01,20:13:58.000,183,11002184,15525,0,1719864837,13011.4322914,58.90457415000128,53472.63676032 2024-07-01,20:13:59.000,183,11002160,14965,0,1719864838,13011.358191989995,58.84818110999913,53472.61579896001 2024-07-01,20:14:00.000,183,11002199,15445,0,1719864839,13011.38513722999,58.876377630003844,53472.64374744001 2024-07-01,20:14:01.000,183,11002224,15525,0,1719864840,13011.33124675,58.84818110999913,53472.66470880001 2024-07-01,20:14:02.000,183,11002201,15365,0,1719864841,13011.30430150999,58.812935460002336,53472.6996444 2024-07-01,20:14:03.000,183,11002212,14645,0,1719864842,13011.24367471999,58.79178807000426,53472.68567016 2024-07-01,20:14:04.000,183,11002231,15245,0,1719864843,13011.236938409995,58.777689809998265,53472.73458 2024-07-01,20:14:05.000,183,11002225,15085,0,1719864844,13011.2302021,58.79883720000362,53472.720605760005 2024-07-01,20:14:06.000,183,11002206,14845,0,1719864845,13011.216729479995,58.79883720000362,53472.73458 2024-07-01,20:14:07.000,183,11002196,15445,0,1719864846,13011.18978424,58.777689809998265,53472.70663152 2024-07-01,20:14:08.000,183,11002181,15005,0,1719864847,13011.14263006999,58.763591549999546,53472.74156712001 2024-07-01,20:14:09.000,183,11002196,15365,0,1719864848,13011.12242113999,58.72129677000339,53472.73458 2024-07-01,20:14:10.000,183,11002200,15205,0,1719864849,13011.16957531,58.74949329000083,53472.720605760005 2024-07-01,20:14:11.000,183,11002174,15285,0,1719864850,13011.14936638,58.75654242000019,53472.671695920006 2024-07-01,20:14:12.000,183,11002215,15245,0,1719864851,13011.156102689994,58.72834590000275,53472.720605760005 2024-07-01,20:14:13.000,183,11002143,15525,0,1719864852,13011.10894852,58.68605111999932,53472.71361864001 2024-07-01,20:14:14.000,183,11002215,15365,0,1719864853,13011.16957531,58.68605111999932,53472.720605760005 2024-07-01,20:14:15.000,183,11002231,15445,0,1719864854,13011.14263006999,58.62260894999781,53472.71361864001 2024-07-01,20:14:16.000,183,11002225,15165,0,1719864855,13011.156102689994,58.636707210003806,53472.650734560004 2024-07-01,20:14:17.000,183,11002205,14925,0,1719864856,13011.14263006999,58.60851068999909,53472.720605760005 2024-07-01,20:14:18.000,183,11002138,14805,0,1719864857,13011.18978424,58.5732650400023,53472.71361864001 2024-07-01,20:14:19.000,183,11002246,15125,0,1719864858,13011.156102689994,58.54506852000486,53472.70663152 2024-07-01,20:14:20.000,183,11002232,15445,0,1719864859,13011.20325685999,58.51687200000015,53472.66470880001 2024-07-01,20:14:21.000,183,11002186,14845,0,1719864860,13011.22346578999,58.474577220003994,53472.6996444 2024-07-01,20:14:22.000,183,11002238,15285,0,1719864861,13011.25041103,58.44638069999928,53472.74855424 2024-07-01,20:14:23.000,183,11002217,15045,0,1719864862,13011.236938409995,58.43933156999992,53472.76252848001 2024-07-01,20:14:24.000,183,11002207,15365,0,1719864863,13011.26388364999,58.404085920003126,53472.790476960006 2024-07-01,20:14:25.000,183,11002265,15045,0,1719864864,13011.31103782,58.33359462000226,53472.769515600005 2024-07-01,20:14:26.000,183,11002212,15245,0,1719864865,13011.317774129995,58.31949636000354,53472.790476960006 2024-07-01,20:14:27.000,183,11002204,15525,0,1719864866,13011.358191989995,58.27720158000011,53472.71361864001 2024-07-01,20:14:28.000,183,11002144,15605,0,1719864867,13011.378400919995,58.31244723000418,53472.72759288 2024-07-01,20:14:29.000,183,11002219,15445,0,1719864868,13011.398609849995,58.27720158000011,53472.75554136 2024-07-01,20:14:30.000,183,11002242,15525,0,1719864869,13011.44576401999,58.29129983999883,53472.74855424 2024-07-01,20:14:31.000,183,11002218,15485,0,1719864870,13011.459236639996,58.31244723000418,53472.818425440004 2024-07-01,20:14:32.000,183,11002255,15005,0,1719864871,13011.47270926,58.28425070999947,53472.790476960006 2024-07-01,20:14:33.000,183,11002149,14845,0,1719864872,13011.499654499996,58.368840269999055,53472.8044512 2024-07-01,20:14:34.000,183,11002213,15165,0,1719864873,13011.506390809991,58.33359462000226,53472.78348984001 2024-07-01,20:14:35.000,183,11002210,15005,0,1719864874,13011.573753910001,58.368840269999055,53472.71361864001 2024-07-01,20:14:36.000,183,11002227,15365,0,1719864875,13011.607435459991,58.39703679000377,53472.818425440004 2024-07-01,20:14:37.000,183,11002226,15005,0,1719864876,13011.661325939996,58.404085920003126,53472.769515600005 2024-07-01,20:14:38.000,183,11002182,15165,0,1719864877,13011.708480109992,58.43933156999992,53472.74855424 2024-07-01,20:14:39.000,183,11002248,15085,0,1719864878,13011.728689039992,58.460478959998,53472.82541256 2024-07-01,20:14:40.000,183,11002202,15125,0,1719864879,13011.742161659997,58.48867548000271,53472.81143832001 2024-07-01,20:14:41.000,183,11002231,15285,0,1719864880,13011.769106899992,58.48867548000271,53472.790476960006 2024-07-01,20:14:42.000,183,11002237,15045,0,1719864881,13011.769106899992,58.48162635000335,53472.8743224 2024-07-01,20:14:43.000,183,11002174,14765,0,1719864882,13011.796052140002,58.51687200000015,53472.82541256 2024-07-01,20:14:44.000,183,11002227,15485,0,1719864883,13011.849942619992,58.52392112999951,53472.82541256 2024-07-01,20:14:45.000,183,11002227,14805,0,1719864884,13011.843206309997,58.50277374000143,53472.82541256 2024-07-01,20:14:46.000,183,11002217,14965,0,1719864885,13011.856678930002,58.49572461000207,53472.888296640005 2024-07-01,20:14:47.000,183,11002230,15245,0,1719864886,13011.897096790002,58.48162635000335,53472.90227088 2024-07-01,20:14:48.000,183,11002157,15085,0,1719864887,13011.910569409993,58.49572461000207,53472.89528376 2024-07-01,20:14:49.000,183,11002197,15285,0,1719864888,13011.903833099997,58.474577220003994,53473.007077680006 2024-07-01,20:14:50.000,183,11002219,15525,0,1719864889,13011.964459889998,58.467528090004635,53472.958167840006 2024-07-01,20:14:51.000,183,11002223,15285,0,1719864890,13011.971196199993,58.467528090004635,53472.888296640005 2024-07-01,20:14:52.000,183,11002200,15525,0,1719864891,13011.964459889998,58.411135050002486,53472.97214208 2024-07-01,20:14:53.000,183,11002180,15245,0,1719864892,13011.971196199993,58.38293852999777,53472.92323224 2024-07-01,20:14:54.000,183,11002196,15205,0,1719864893,13011.991405129993,58.411135050002486,53472.91624512 2024-07-01,20:14:55.000,183,11002223,15165,0,1719864894,13011.950987269993,58.425233310001204,53472.86733528 2024-07-01,20:14:56.000,183,11002204,15405,0,1719864895,13011.917305720002,58.39703679000377,53472.90925800001 2024-07-01,20:14:57.000,183,11002230,15285,0,1719864896,13011.937514650002,58.38998766000441,53472.84637392 2024-07-01,20:14:58.000,183,11002206,15085,0,1719864897,13011.870151549992,58.38998766000441,53472.89528376 2024-07-01,20:15:00.000,183,11002221,15325,0,1719864898,13011.836470000002,58.38998766000441,53472.92323224 2024-07-01,20:15:01.000,183,11002234,15205,0,1719864899,13011.789315829992,58.38293852999777,53472.96515496 2024-07-01,20:15:02.000,183,11002221,15045,0,1719864900,13011.762370589997,58.38293852999777,53472.95118072001 2024-07-01,20:15:03.000,183,11002206,15365,0,1719864901,13011.715216420002,58.411135050002486,53472.937206480005 2024-07-01,20:15:04.000,183,11002235,14885,0,1719864902,13011.681534869997,58.411135050002486,53472.90925800001 2024-07-01,20:15:05.000,183,11002239,15365,0,1719864904,13011.695007490001,58.411135050002486,53472.93021936001 2024-07-01,20:15:06.000,183,11002250,15365,0,1719864905,13011.647853319992,58.43933156999992,53472.93021936001 2024-07-01,20:15:07.000,183,11002198,15485,0,1719864906,13011.620908079996,58.474577220003994,53472.90227088 2024-07-01,20:15:08.000,183,11002193,15285,0,1719864907,13011.600699149996,58.45342982999864,53472.89528376 2024-07-01,20:15:09.000,183,11002181,15205,0,1719864908,13011.600699149996,58.48867548000271,53472.90925800001 2024-07-01,20:15:10.000,183,11002224,15165,0,1719864909,13011.546808669991,58.48867548000271,53472.839386800006 2024-07-01,20:15:11.000,183,11002209,15485,0,1719864910,13011.593962840001,58.45342982999864,53472.818425440004 2024-07-01,20:15:12.000,183,11002246,15885,0,1719864911,13011.506390809991,58.50277374000143,53472.77650272 2024-07-01,20:15:13.000,183,11002234,15525,0,1719864912,13011.49291819,58.474577220003994,53472.78348984001 2024-07-01,20:15:14.000,183,11002200,14965,0,1719864913,13011.41208247,58.474577220003994,53472.81143832001 2024-07-01,20:15:15.000,183,11002191,15525,0,1719864914,13011.39187354,58.43933156999992,53472.85336104 2024-07-01,20:15:16.000,183,11002221,15125,0,1719864915,13011.358191989995,58.43933156999992,53472.92323224 2024-07-01,20:15:17.000,183,11002221,15045,0,1719864916,13011.31103782,58.460478959998,53472.86733528 2024-07-01,20:15:18.000,183,11002251,15765,0,1719864917,13011.30430150999,58.43933156999992,53472.88130952001 2024-07-01,20:15:19.000,183,11002173,15045,0,1719864918,13011.236938409995,58.404085920003126,53472.85336104 2024-07-01,20:15:20.000,183,11002226,15165,0,1719864919,13011.25041103,58.38293852999777,53472.90925800001 2024-07-01,20:15:21.000,183,11002228,15685,0,1719864920,13011.216729479995,58.38293852999777,53472.90227088 2024-07-01,20:15:22.000,183,11002236,15445,0,1719864921,13011.18304792999,58.375889399998414,53472.85336104 2024-07-01,20:15:23.000,183,11002236,14925,0,1719864922,13011.16957531,58.33359462000226,53472.79746408 2024-07-01,20:15:24.000,183,11002192,15125,0,1719864923,13011.08200327999,58.30539810000482,53472.769515600005 2024-07-01,20:15:25.000,183,11002266,15405,0,1719864924,13011.075266969994,58.30539810000482,53472.83239968001 2024-07-01,20:15:26.000,183,11002247,15165,0,1719864925,13011.04158541999,58.31949636000354,53472.78348984001 2024-07-01,20:15:27.000,183,11002196,15005,0,1719864926,13011.055058039994,58.28425070999947,53472.74855424 2024-07-01,20:15:28.000,183,11002173,15205,0,1719864927,13011.055058039994,58.27015245000075,53472.75554136 2024-07-01,20:15:29.000,183,11002180,14965,0,1719864928,13011.04158541999,58.241955930003314,53472.77650272 2024-07-01,20:15:30.000,183,11002226,15725,0,1719864929,13011.021376489989,58.185562890001165,53472.720605760005 2024-07-01,20:15:31.000,183,11002256,15805,0,1719864930,13011.021376489989,58.22080853999796,53472.78348984001 2024-07-01,20:15:32.000,183,11002200,15005,0,1719864931,13011.028112799999,58.2137594099986,53472.82541256 2024-07-01,20:15:33.000,183,11002228,15285,0,1719864932,13011.028112799999,58.129169849999016,53472.82541256 2024-07-01,20:15:34.000,183,11002203,15565,0,1719864933,13011.04158541999,58.136218979998375,53472.81143832001 2024-07-01,20:15:35.000,183,11002221,15565,0,1719864934,13011.014640179994,58.15736637000373,53472.81143832001 2024-07-01,20:15:36.000,183,11002225,15405,0,1719864935,13011.014640179994,58.15736637000373,53472.82541256 2024-07-01,20:15:37.000,183,11002240,15405,0,1719864936,13011.075266969994,58.15736637000373,53472.790476960006 2024-07-01,20:15:38.000,183,11002221,15405,0,1719864937,13011.06179434999,58.15031724000437,53472.74855424 2024-07-01,20:15:39.000,183,11002156,15005,0,1719864938,13011.095475899994,58.185562890001165,53472.76252848001 2024-07-01,20:15:40.000,183,11002226,15445,0,1719864939,13011.10894852,58.15736637000373,53472.73458 2024-07-01,20:15:41.000,183,11002222,15045,0,1719864940,13011.16957531,58.1150715900003,53472.75554136 2024-07-01,20:15:42.000,183,11002210,15245,0,1719864941,13011.176311619995,58.16441550000309,53472.76252848001 2024-07-01,20:15:43.000,183,11002217,15645,0,1719864942,13011.18304792999,58.10802246000094,53472.76252848001 2024-07-01,20:15:44.000,183,11002177,14845,0,1719864943,13011.24367471999,58.10802246000094,53472.75554136 2024-07-01,20:15:45.000,183,11002231,15725,0,1719864944,13011.30430150999,58.0798259400035,53472.75554136 2024-07-01,20:15:46.000,183,11002200,15565,0,1719864945,13011.29082889,58.05162941999879,53472.8044512 2024-07-01,20:15:47.000,183,11002152,15005,0,1719864946,13011.33124675,58.04458028999943,53472.76252848001 2024-07-01,20:15:48.000,183,11002223,15325,0,1719864947,13011.378400919995,58.04458028999943,53472.74855424 2024-07-01,20:15:49.000,183,11002202,15445,0,1719864948,13011.4322914,58.04458028999943,53472.77650272 2024-07-01,20:15:50.000,183,11002171,15205,0,1719864949,13011.47270926,57.99523638000392,53472.75554136 2024-07-01,20:15:51.000,183,11002201,15565,0,1719864950,13011.526599739991,58.02343290000135,53472.790476960006 2024-07-01,20:15:52.000,183,11002187,15045,0,1719864951,13011.53333605,58.03753116000007,53472.77650272 2024-07-01,20:15:53.000,183,11002204,15165,0,1719864952,13011.567017599991,58.02343290000135,53472.75554136 2024-07-01,20:15:54.000,183,11002208,15125,0,1719864953,13011.573753910001,58.04458028999943,53472.74855424 2024-07-01,20:15:55.000,183,11002222,15405,0,1719864954,13011.627644389991,58.03753116000007,53472.818425440004 2024-07-01,20:15:56.000,183,11002201,15165,0,1719864955,13011.634380700001,58.05867854999815,53472.790476960006 2024-07-01,20:15:57.000,183,11002185,15565,0,1719864956,13011.620908079996,58.07277681000414,53472.77650272 2024-07-01,20:15:58.000,183,11002194,15445,0,1719864957,13011.661325939996,58.129169849999016,53472.77650272 2024-07-01,20:15:59.000,183,11002123,15285,0,1719864958,13011.674798560001,58.129169849999016,53472.79746408 2024-07-01,20:16:00.000,183,11002200,15405,0,1719864959,13011.641117009996,58.10802246000094,53472.76252848001 2024-07-01,20:16:01.000,183,11002205,15325,0,1719864960,13011.627644389991,58.129169849999016,53472.78348984001 2024-07-01,20:16:02.000,183,11002181,15085,0,1719864961,13011.674798560001,58.185562890001165,53472.82541256 2024-07-01,20:16:03.000,183,11002182,15165,0,1719864962,13011.668062249992,58.20671027999924,53472.769515600005 2024-07-01,20:16:04.000,183,11002174,15405,0,1719864963,13011.614171770001,58.19966114999988,53472.82541256 2024-07-01,20:16:05.000,183,11002170,15245,0,1719864964,13011.641117009996,58.178513760001806,53472.81143832001 2024-07-01,20:16:06.000,183,11002199,15125,0,1719864965,13011.620908079996,58.20671027999924,53472.790476960006 2024-07-01,20:16:07.000,183,11002175,15285,0,1719864966,13011.607435459991,58.227857670004596,53472.78348984001 2024-07-01,20:16:08.000,183,11002214,15245,0,1719864967,13011.573753910001,58.2137594099986,53472.78348984001 2024-07-01,20:16:09.000,183,11002179,15125,0,1719864968,13011.53333605,58.227857670004596,53472.71361864001 2024-07-01,20:16:10.000,183,11002214,15245,0,1719864969,13011.49291819,58.185562890001165,53472.77650272 2024-07-01,20:16:11.000,183,11002206,15005,0,1719864970,13011.46597294999,58.192612020000524,53472.73458 2024-07-01,20:16:12.000,183,11002201,15605,0,1719864971,13011.47270926,58.192612020000524,53472.74156712001 2024-07-01,20:16:13.000,183,11002217,15045,0,1719864972,13011.40534615999,58.192612020000524,53472.76252848001 2024-07-01,20:16:14.000,183,11002192,15405,0,1719864973,13011.398609849995,58.19966114999988,53472.76252848001 2024-07-01,20:16:15.000,183,11002210,15205,0,1719864974,13011.398609849995,58.16441550000309,53472.76252848001 2024-07-01,20:16:16.000,183,11002219,15685,0,1719864975,13011.358191989995,58.192612020000524,53472.720605760005 2024-07-01,20:16:17.000,183,11002266,15125,0,1719864976,13011.31103782,58.178513760001806,53472.65772168 2024-07-01,20:16:18.000,183,11002191,15325,0,1719864977,13011.31103782,58.17146463000245,53472.67868304 2024-07-01,20:16:19.000,183,11002141,14925,0,1719864978,13011.297565199995,58.136218979998375,53472.68567016 2024-07-01,20:16:20.000,183,11002211,14925,0,1719864979,13011.277356269995,58.143268109997734,53472.67868304 2024-07-01,20:16:21.000,183,11002183,15525,0,1719864980,13011.27061996,58.129169849999016,53472.67868304 2024-07-01,20:16:22.000,183,11002243,15005,0,1719864981,13011.29082889,58.129169849999016,53472.66470880001 2024-07-01,20:16:23.000,183,11002208,15165,0,1719864982,13011.28409257999,58.04458028999943,53472.70663152 2024-07-01,20:16:24.000,183,11002168,15165,0,1719864983,13011.25041103,58.05867854999815,53472.70663152 2024-07-01,20:16:25.000,183,11002191,15325,0,1719864984,13011.2302021,58.002285510003276,53472.69265728001 2024-07-01,20:16:26.000,183,11002202,14965,0,1719864985,13011.26388364999,57.97408898999856,53472.73458 2024-07-01,20:16:27.000,183,11002203,15165,0,1719864986,13011.27061996,57.959990729999845,53472.74855424 2024-07-01,20:16:28.000,183,11002210,15165,0,1719864987,13011.26388364999,57.93179421000241,53472.71361864001 2024-07-01,20:16:29.000,183,11002224,15285,0,1719864988,13011.277356269995,57.89654855999834,53472.74156712001 2024-07-01,20:16:30.000,183,11002195,15765,0,1719864989,13011.29082889,57.86130291000154,53472.6996444 2024-07-01,20:16:31.000,183,11002200,14845,0,1719864990,13011.32451043999,57.85425378000218,53472.72759288 2024-07-01,20:16:32.000,183,11002187,15205,0,1719864991,13011.32451043999,57.84720465000282,53472.73458 2024-07-01,20:16:33.000,183,11002185,15205,0,1719864992,13011.33124675,57.826057260004745,53472.71361864001 2024-07-01,20:16:34.000,183,11002177,15165,0,1719864993,13011.337983059995,57.826057260004745,53472.720605760005 2024-07-01,20:16:35.000,183,11002176,15125,0,1719864994,13011.36492829999,57.826057260004745,53472.70663152 2024-07-01,20:16:36.000,183,11002219,15525,0,1719864995,13011.358191989995,57.833106390004104,53472.68567016 2024-07-01,20:16:37.000,183,11002207,15365,0,1719864996,13011.38513722999,57.833106390004104,53472.69265728001 2024-07-01,20:16:38.000,183,11002193,15085,0,1719864997,13011.35145568,57.790811610000674,53472.70663152 2024-07-01,20:16:39.000,183,11002144,15045,0,1719864998,13011.34471936999,57.81900812999811,53472.74855424 2024-07-01,20:16:40.000,183,11002180,15245,0,1719864999,13011.358191989995,57.826057260004745,53472.69265728001 2024-07-01,20:16:41.000,183,11002141,15525,0,1719865000,13011.317774129995,57.81900812999811,53472.76252848001 2024-07-01,20:16:42.000,183,11002194,14965,0,1719865001,13011.29082889,57.81900812999811,53472.790476960006 2024-07-01,20:16:43.000,183,11002242,15325,0,1719865002,13011.22346578999,57.80490986999939,53472.74156712001 2024-07-01,20:16:44.000,183,11002151,15325,0,1719865003,13011.236938409995,57.80490986999939,53472.72759288 2024-07-01,20:16:45.000,183,11002239,14885,0,1719865004,13011.22346578999,57.80490986999939,53472.769515600005 2024-07-01,20:16:46.000,183,11002196,15045,0,1719865005,13011.18978424,57.81900812999811,53472.74156712001 2024-07-01,20:16:47.000,183,11002192,15005,0,1719865006,13011.18304792999,57.790811610000674,53472.67868304 2024-07-01,20:16:48.000,183,11002188,15085,0,1719865007,13011.14936638,57.790811610000674,53472.69265728001 2024-07-01,20:16:49.000,183,11002197,15325,0,1719865008,13011.156102689994,57.80490986999939,53472.75554136 2024-07-01,20:16:50.000,183,11002194,15165,0,1719865009,13011.14936638,57.833106390004104,53472.68567016 2024-07-01,20:16:51.000,183,11002198,15285,0,1719865010,13011.14936638,57.80490986999939,53472.6996444 2024-07-01,20:16:52.000,183,11002212,15605,0,1719865011,13011.08200327999,57.81900812999811,53472.66470880001 2024-07-01,20:16:53.000,183,11002183,15045,0,1719865012,13011.088739589999,57.81900812999811,53472.671695920006 2024-07-01,20:16:54.000,183,11002234,15325,0,1719865013,13011.10221220999,57.833106390004104,53472.63676032 2024-07-01,20:16:55.000,183,11002234,15365,0,1719865014,13011.095475899994,57.826057260004745,53472.601824720005 2024-07-01,20:16:56.000,183,11002180,15405,0,1719865015,13011.06179434999,57.81900812999811,53472.63676032 2024-07-01,20:16:57.000,183,11002213,14845,0,1719865016,13011.021376489989,57.88245029999962,53472.61579896001 2024-07-01,20:16:58.000,183,11002185,15325,0,1719865017,13011.014640179994,57.86130291000154,53472.6996444 2024-07-01,20:16:59.000,183,11002235,15365,0,1719865018,13011.028112799999,57.88245029999962,53472.72759288 2024-07-01,20:17:00.000,183,11002218,15485,0,1719865019,13010.987694939999,57.91064682000433,53472.63676032 2024-07-01,20:17:01.000,183,11002229,15285,0,1719865020,13010.967486009999,57.91769595000369,53472.63676032 2024-07-01,20:17:02.000,183,11002193,15525,0,1719865021,13010.920331839989,57.94589247000113,53472.65772168 2024-07-01,20:17:03.000,183,11002210,15525,0,1719865022,13010.886650289998,57.94589247000113,53472.61579896001 2024-07-01,20:17:04.000,183,11002169,15005,0,1719865023,13010.826023499998,57.952941600000486,53472.64374744001 2024-07-01,20:17:05.000,183,11002187,15205,0,1719865024,13010.839496119988,57.97408898999856,53472.6297732 2024-07-01,20:17:06.000,183,11002239,15285,0,1719865025,13010.724978849998,57.98113811999792,53472.650734560004 2024-07-01,20:17:07.000,183,11002172,15005,0,1719865026,13010.731715159993,57.99523638000392,53472.63676032 2024-07-01,20:17:08.000,183,11002196,14845,0,1719865027,13010.664352059997,57.98113811999792,53472.60881184 2024-07-01,20:17:09.000,183,11002151,15325,0,1719865028,13010.630670509992,58.002285510003276,53472.60881184 2024-07-01,20:17:10.000,183,11002229,15365,0,1719865029,13010.576780030002,57.97408898999856,53472.58785048 2024-07-01,20:17:11.000,183,11002211,14845,0,1719865030,13010.516153240002,58.002285510003276,53472.559902 2024-07-01,20:17:12.000,183,11002246,14885,0,1719865031,13010.448790139992,57.97408898999856,53472.57387624001 2024-07-01,20:17:13.000,183,11002220,14845,0,1719865032,13010.394899660001,57.959990729999845,53472.53894064 2024-07-01,20:17:14.000,183,11002127,15005,0,1719865033,13010.320800249996,57.94589247000113,53472.53195352 2024-07-01,20:17:15.000,183,11002243,15325,0,1719865034,13010.300591319996,57.967039859999204,53472.53195352 2024-07-01,20:17:16.000,183,11002197,15045,0,1719865035,13010.260173459996,57.93884334000177,53472.504005040006 2024-07-01,20:17:17.000,183,11002197,15685,0,1719865036,13010.219755599996,57.91064682000433,53472.53195352 2024-07-01,20:17:18.000,183,11002297,15085,0,1719865037,13010.199546669995,57.91064682000433,53472.46906944 2024-07-01,20:17:19.000,183,11002154,15205,0,1719865038,13010.20628297999,57.903597689997696,53472.455095200006 2024-07-01,20:17:20.000,183,11002254,15485,0,1719865039,13010.219755599996,57.903597689997696,53472.434133840005 2024-07-01,20:17:21.000,183,11002246,14965,0,1719865040,13010.22649190999,57.8683520400009,53472.46906944 2024-07-01,20:17:22.000,183,11002183,15205,0,1719865041,13010.179337739995,57.87540117000026,53472.504005040006 2024-07-01,20:17:23.000,183,11002202,15565,0,1719865042,13010.22649190999,57.826057260004745,53472.53894064 2024-07-01,20:17:24.000,183,11002208,15005,0,1719865043,13010.24670083999,57.81195899999875,53472.44112096 2024-07-01,20:17:25.000,183,11002227,15445,0,1719865044,13010.341009179996,57.769664220002596,53472.4900308 2024-07-01,20:17:26.000,183,11002238,14885,0,1719865045,13010.347745489991,57.74851683000452,53472.4201596 2024-07-01,20:17:27.000,183,11002166,14725,0,1719865046,13010.361218109996,57.734418569998525,53472.44810808001 2024-07-01,20:17:28.000,183,11002223,15285,0,1719865047,13010.415108590001,57.67802553000365,53472.483043680004 2024-07-01,20:17:29.000,183,11002243,15605,0,1719865048,13010.435317520001,57.6568781399983,53472.49701792001 2024-07-01,20:17:30.000,183,11002296,15005,0,1719865049,13010.495944310002,57.607534230002784,53472.51099216 2024-07-01,20:17:31.000,183,11002266,15125,0,1719865050,13010.529625859992,57.593435970004066,53472.49701792001 2024-07-01,20:17:32.000,183,11002216,15165,0,1719865051,13010.549834789992,57.558190319999994,53472.46208232 2024-07-01,20:17:33.000,183,11002232,15525,0,1719865052,13010.576780030002,57.48769901999913,53472.53195352 2024-07-01,20:17:34.000,183,11002170,15365,0,1719865053,13010.610461579992,57.47360076000041,53472.53894064 2024-07-01,20:17:35.000,183,11002227,14885,0,1719865054,13010.644143129997,57.47360076000041,53472.54592776001 2024-07-01,20:17:36.000,183,11002236,15005,0,1719865055,13010.644143129997,57.44540424000297,53472.57387624001 2024-07-01,20:17:37.000,183,11002207,15325,0,1719865056,13010.644143129997,57.431305980004254,53472.559902 2024-07-01,20:17:38.000,183,11002235,15205,0,1719865057,13010.691297299993,57.40310945999954,53472.58785048 2024-07-01,20:17:39.000,183,11002197,15325,0,1719865058,13010.677824680002,57.43835511000361,53472.559902 2024-07-01,20:17:40.000,183,11002266,15005,0,1719865059,13010.731715159993,57.40310945999954,53472.601824720005 2024-07-01,20:17:41.000,183,11002231,14925,0,1719865060,13010.704769919997,57.381962070001464,53472.56688912 2024-07-01,20:17:42.000,183,11002167,15405,0,1719865061,13010.758660400003,57.41720771999826,53472.51797928 2024-07-01,20:17:43.000,183,11002220,15125,0,1719865062,13010.792341949993,57.424256850004895,53472.504005040006 2024-07-01,20:17:44.000,183,11002167,15445,0,1719865063,13010.819287189988,57.44540424000297,53472.4900308 2024-07-01,20:17:45.000,183,11002202,15205,0,1719865064,13010.852968739993,57.44540424000297,53472.483043680004 2024-07-01,20:17:46.000,183,11002244,15325,0,1719865065,13010.846232429998,57.45950250000169,53472.44810808001 2024-07-01,20:17:47.000,183,11002199,15085,0,1719865066,13010.913595529993,57.47360076000041,53472.46208232 2024-07-01,20:17:48.000,183,11002256,14885,0,1719865067,13010.933804459994,57.501797279997845,53472.504005040006 2024-07-01,20:17:49.000,183,11002188,15405,0,1719865068,13010.947277079998,57.50884641000448,53472.4900308 2024-07-01,20:17:50.000,183,11002231,14925,0,1719865069,13011.007903869999,57.5229446700032,53472.51099216 2024-07-01,20:17:51.000,183,11002191,15325,0,1719865070,13011.04158541999,57.551141190000635,53472.52496640001 2024-07-01,20:17:52.000,183,11002154,15125,0,1719865071,13011.095475899994,57.53704293000192,53472.44810808001 2024-07-01,20:17:53.000,183,11002257,15005,0,1719865072,13011.16283899999,57.558190319999994,53472.53894064 2024-07-01,20:17:54.000,183,11002220,15485,0,1719865073,13011.216729479995,57.551141190000635,53472.559902 2024-07-01,20:17:55.000,183,11002222,15325,0,1719865074,13011.32451043999,57.494748149998486,53472.49701792001 2024-07-01,20:17:56.000,183,11002164,14925,0,1719865075,13011.39187354,57.57228857999871,53472.4900308 2024-07-01,20:17:57.000,183,11002191,15445,0,1719865076,13011.45250033,57.56523944999935,53472.53894064 2024-07-01,20:17:58.000,183,11002243,15005,0,1719865077,13011.506390809991,57.57228857999871,53472.58086336 2024-07-01,20:17:59.000,183,11002183,15245,0,1719865078,13011.593962840001,57.57228857999871,53472.60881184 2024-07-01,20:18:00.000,183,11002238,15125,0,1719865079,13011.654589630001,57.58638684000471,53472.671695920006 2024-07-01,20:18:01.000,183,11002235,15205,0,1719865080,13011.721952729997,57.607534230002784,53472.74855424 2024-07-01,20:18:02.000,183,11002169,14925,0,1719865081,13011.755634280002,57.61458336000214,53472.76252848001 2024-07-01,20:18:03.000,183,11002221,15365,0,1719865082,13011.816261070002,57.61458336000214,53472.75554136 2024-07-01,20:18:04.000,183,11002203,15565,0,1719865083,13011.822997379997,57.62868162000086,53472.76252848001 2024-07-01,20:18:05.000,183,11002256,15245,0,1719865084,13011.856678930002,57.67097640000429,53472.8044512 2024-07-01,20:18:06.000,183,11002188,15085,0,1719865085,13011.843206309997,57.69212379000237,53472.86733528 2024-07-01,20:18:07.000,183,11002209,15165,0,1719865086,13011.876887860002,57.74851683000452,53472.839386800006 2024-07-01,20:18:08.000,183,11002201,15045,0,1719865087,13011.897096790002,57.727369439999165,53472.85336104 2024-07-01,20:18:09.000,183,11002203,15685,0,1719865088,13011.863415239997,57.74851683000452,53472.88130952001 2024-07-01,20:18:10.000,183,11002249,15645,0,1719865089,13011.843206309997,57.81195899999875,53472.91624512 2024-07-01,20:18:11.000,183,11002217,15205,0,1719865090,13011.809524759992,57.86130291000154,53472.89528376 2024-07-01,20:18:12.000,183,11002180,15325,0,1719865091,13011.782579519997,57.91769595000369,53472.8044512 2024-07-01,20:18:13.000,183,11002236,15525,0,1719865092,13011.755634280002,57.91064682000433,53472.83239968001 2024-07-01,20:18:14.000,183,11002236,15165,0,1719865093,13011.688271179992,57.92474508000305,53472.74855424 2024-07-01,20:18:15.000,183,11002237,15245,0,1719865094,13011.708480109992,58.009334640002635,53472.86733528 2024-07-01,20:18:16.000,183,11002190,15125,0,1719865095,13011.674798560001,58.02343290000135,53472.85336104 2024-07-01,20:18:17.000,183,11002212,15685,0,1719865096,13011.620908079996,58.07277681000414,53472.839386800006 2024-07-01,20:18:18.000,183,11002211,15685,0,1719865097,13011.519863429996,58.03048203000071,53472.86733528 2024-07-01,20:18:19.000,183,11002174,15605,0,1719865098,13011.506390809991,58.0798259400035,53472.888296640005 2024-07-01,20:18:20.000,183,11002212,15485,0,1719865099,13011.40534615999,58.10802246000094,53472.93021936001 2024-07-01,20:18:21.000,183,11002214,15205,0,1719865100,13011.33124675,58.10802246000094,53472.88130952001 2024-07-01,20:18:22.000,183,11002211,15285,0,1719865101,13011.27061996,58.12212071999966,53472.86733528 2024-07-01,20:18:23.000,183,11002195,15085,0,1719865102,13011.18304792999,58.0798259400035,53472.8743224 2024-07-01,20:18:24.000,183,11002168,15405,0,1719865103,13011.075266969994,58.10802246000094,53472.81143832001 2024-07-01,20:18:25.000,183,11002238,15445,0,1719865104,13010.987694939999,58.09392420000222,53472.86034816001 2024-07-01,20:18:26.000,183,11002228,15485,0,1719865105,13010.886650289998,58.08687507000286,53472.86733528 2024-07-01,20:18:27.000,183,11002171,15445,0,1719865106,13010.839496119988,58.065727680004784,53472.89528376 2024-07-01,20:18:28.000,183,11002239,15165,0,1719865107,13010.724978849998,58.05162941999879,53472.84637392 2024-07-01,20:18:29.000,183,11002211,15165,0,1719865108,13010.664352059997,58.08687507000286,53472.90925800001 2024-07-01,20:18:30.000,183,11002220,15325,0,1719865109,13010.570043719992,58.07277681000414,53472.84637392 2024-07-01,20:18:31.000,183,11002255,15045,0,1719865110,13010.529625859992,58.05162941999879,53472.86034816001 2024-07-01,20:18:32.000,183,11002256,15005,0,1719865111,13010.462262759997,57.99523638000392,53472.86733528 2024-07-01,20:18:33.000,183,11002181,15165,0,1719865112,13010.394899660001,57.967039859999204,53472.77650272 2024-07-01,20:18:34.000,183,11002201,15365,0,1719865113,13010.307327629991,57.89654855999834,53472.77650272 2024-07-01,20:18:35.000,183,11002238,15045,0,1719865114,13010.27364608,57.86130291000154,53472.79746408 2024-07-01,20:18:36.000,183,11002171,14965,0,1719865115,13010.239964529996,57.81900812999811,53472.78348984001 2024-07-01,20:18:37.000,183,11002180,14805,0,1719865116,13010.21301929,57.80490986999939,53472.74156712001 2024-07-01,20:18:38.000,183,11002260,14685,0,1719865117,13010.17260143,57.70622205000109,53472.71361864001 2024-07-01,20:18:39.000,183,11002234,15085,0,1719865118,13010.16586511999,57.67802553000365,53472.76252848001 2024-07-01,20:18:40.000,183,11002234,15485,0,1719865119,13010.19281036,57.607534230002784,53472.75554136 2024-07-01,20:18:41.000,183,11002237,14845,0,1719865120,13010.118710949995,57.52999380000256,53472.76252848001 2024-07-01,20:18:42.000,183,11002201,15325,0,1719865121,13010.16586511999,57.48064988999977,53472.74855424 2024-07-01,20:18:43.000,183,11002185,15125,0,1719865122,13010.14565618999,57.431305980004254,53472.71361864001 2024-07-01,20:18:44.000,183,11002231,15525,0,1719865123,13010.118710949995,57.39606033000018,53472.76252848001 2024-07-01,20:18:45.000,183,11002266,14965,0,1719865124,13010.098502019995,57.34671642000467,53472.720605760005 2024-07-01,20:18:46.000,183,11002288,15325,0,1719865125,13010.09176571,57.332618159998674,53472.67868304 2024-07-01,20:18:47.000,183,11002232,15165,0,1719865126,13010.078293089995,57.318519899999956,53472.67868304 2024-07-01,20:18:48.000,183,11002243,15085,0,1719865127,13010.11197464,57.3114707700006,53472.69265728001 2024-07-01,20:18:49.000,183,11002213,15645,0,1719865128,13010.10523832999,57.22688121000101,53472.70663152 2024-07-01,20:18:50.000,183,11002246,15405,0,1719865129,13010.14565618999,57.198684690003574,53472.72759288 2024-07-01,20:18:51.000,183,11002220,15205,0,1719865130,13010.138919879995,57.21278295000229,53472.72759288 2024-07-01,20:18:52.000,183,11002214,15445,0,1719865131,13010.219755599996,57.21983208000165,53472.67868304 2024-07-01,20:18:53.000,183,11002208,14925,0,1719865132,13010.24670083999,57.198684690003574,53472.66470880001 2024-07-01,20:18:54.000,183,11002187,15325,0,1719865133,13010.24670083999,57.198684690003574,53472.61579896001 2024-07-01,20:18:55.000,183,11002247,15045,0,1719865134,13010.29385501,57.191635560004215,53472.60881184 2024-07-01,20:18:56.000,183,11002202,15645,0,1719865135,13010.381427039996,57.17753729999822,53472.6297732 2024-07-01,20:18:57.000,183,11002178,15165,0,1719865136,13010.394899660001,57.24802859999909,53472.60881184 2024-07-01,20:18:58.000,183,11002218,15005,0,1719865137,13010.455526450001,57.22688121000101,53472.6297732 2024-07-01,20:18:59.000,183,11002250,15125,0,1719865138,13010.502680619997,57.22688121000101,53472.6297732 2024-07-01,20:19:00.000,183,11002273,15445,0,1719865139,13010.583516339997,57.191635560004215,53472.720605760005 2024-07-01,20:19:01.000,183,11002231,15045,0,1719865140,13010.637406820002,57.22688121000101,53472.71361864001 2024-07-01,20:19:02.000,183,11002218,15245,0,1719865141,13010.691297299993,57.24097946999973,53472.6996444 2024-07-01,20:19:03.000,183,11002223,15445,0,1719865142,13010.731715159993,57.24802859999909,53472.74156712001 2024-07-01,20:19:04.000,183,11002236,15525,0,1719865143,13010.758660400003,57.26917599000444,53472.769515600005 2024-07-01,20:19:05.000,183,11002234,15125,0,1719865144,13010.799078259988,57.25507772999845,53472.75554136 2024-07-01,20:19:06.000,183,11002226,15285,0,1719865145,13010.819287189988,57.28327425000316,53472.79746408 2024-07-01,20:19:07.000,183,11002244,15005,0,1719865146,13010.879913979988,57.33966728999803,53472.839386800006 2024-07-01,20:19:08.000,183,11002265,14965,0,1719865147,13010.852968739993,57.3114707700006,53472.81143832001 2024-07-01,20:19:09.000,183,11002205,15085,0,1719865148,13010.846232429998,57.34671642000467,53472.86733528 2024-07-01,20:19:10.000,183,11002259,15125,0,1719865149,13010.879913979988,57.40310945999954,53472.89528376 2024-07-01,20:19:11.000,183,11002235,15045,0,1719865150,13010.893386599993,57.431305980004254,53472.88130952001 2024-07-01,20:19:12.000,183,11002267,15165,0,1719865151,13010.859705049988,57.48064988999977,53472.839386800006 2024-07-01,20:19:13.000,183,11002253,15125,0,1719865152,13010.859705049988,57.53704293000192,53472.888296640005 2024-07-01,20:19:14.000,183,11002218,15445,0,1719865153,13010.819287189988,57.57933770999807,53472.95118072001 2024-07-01,20:19:15.000,183,11002236,15125,0,1719865154,13010.812550879993,57.63573075000022,53472.888296640005 2024-07-01,20:19:16.000,183,11002227,15165,0,1719865155,13010.832759809993,57.67097640000429,53472.82541256 2024-07-01,20:19:17.000,183,11002235,15525,0,1719865156,13010.805814569998,57.720320309999806,53472.82541256 2024-07-01,20:19:18.000,183,11002268,15005,0,1719865157,13010.772133019993,57.790811610000674,53472.83239968001 2024-07-01,20:19:19.000,183,11002203,15045,0,1719865158,13010.751924089993,57.81195899999875,53472.769515600005 2024-07-01,20:19:20.000,183,11002279,15525,0,1719865159,13010.745187779998,57.91769595000369,53472.78348984001 2024-07-01,20:19:21.000,183,11002239,14885,0,1719865160,13010.704769919997,57.93884334000177,53472.75554136 2024-07-01,20:19:22.000,183,11002251,15165,0,1719865161,13010.671088369993,57.94589247000113,53472.68567016 2024-07-01,20:19:23.000,183,11002230,15205,0,1719865162,13010.623934199997,58.03048203000071,53472.73458 2024-07-01,20:19:24.000,183,11002165,15525,0,1719865163,13010.590252649992,58.10097333000158,53472.65772168 2024-07-01,20:19:25.000,183,11002208,15205,0,1719865164,13010.576780030002,58.10097333000158,53472.671695920006 2024-07-01,20:19:26.000,183,11002238,15445,0,1719865165,13010.556571100002,58.136218979998375,53472.71361864001 2024-07-01,20:19:27.000,183,11002239,15205,0,1719865166,13010.522889549997,58.185562890001165,53472.720605760005 2024-07-01,20:19:28.000,183,11002259,15165,0,1719865167,13010.502680619997,58.16441550000309,53472.790476960006 2024-07-01,20:19:29.000,183,11002187,15285,0,1719865168,13010.448790139992,58.234906800003955,53472.76252848001 2024-07-01,20:19:30.000,183,11002227,15405,0,1719865169,13010.408372279991,58.25605419000203,53472.8044512 2024-07-01,20:19:31.000,183,11002203,14885,0,1719865170,13010.367954419991,58.227857670004596,53472.77650272 2024-07-01,20:19:32.000,183,11002231,15205,0,1719865171,13010.280382389996,58.26310332000139,53472.79746408 2024-07-01,20:19:33.000,183,11002182,15525,0,1719865172,13010.24670083999,58.20671027999924,53472.79746408 2024-07-01,20:19:34.000,183,11002188,15765,0,1719865173,13010.17260143,58.16441550000309,53472.77650272 2024-07-01,20:19:35.000,183,11002233,15285,0,1719865174,13010.12544725999,58.129169849999016,53472.73458 2024-07-01,20:19:36.000,183,11002245,15125,0,1719865175,13010.06482046999,58.1150715900003,53472.72759288 2024-07-01,20:19:37.000,183,11002194,15485,0,1719865176,13009.97051213,58.05867854999815,53472.671695920006 2024-07-01,20:19:38.000,183,11002211,15085,0,1719865177,13009.936830579994,58.009334640002635,53472.650734560004 2024-07-01,20:19:39.000,183,11002221,15245,0,1719865178,13009.829049619999,57.93179421000241,53472.622786080006 2024-07-01,20:19:40.000,183,11002272,15005,0,1719865179,13009.788631759999,57.89654855999834,53472.74855424 2024-07-01,20:19:41.000,183,11002240,14765,0,1719865180,13009.748213899999,57.833106390004104,53472.66470880001 2024-07-01,20:19:42.000,183,11002249,14965,0,1719865181,13009.653905559993,57.783762480001315,53472.67868304 2024-07-01,20:19:43.000,183,11002183,15285,0,1719865182,13009.606751389998,57.74851683000452,53472.66470880001 2024-07-01,20:19:44.000,183,11002131,15125,0,1719865183,13009.525915669998,57.69212379000237,53472.61579896001 2024-07-01,20:19:45.000,183,11002216,15005,0,1719865184,13009.519179360002,57.57933770999807,53472.53894064 2024-07-01,20:19:46.000,183,11002167,15325,0,1719865185,13009.411398399992,57.551141190000635,53472.53894064 2024-07-01,20:19:47.000,183,11002183,15005,0,1719865186,13009.404662089997,57.48064988999977,53472.53195352 2024-07-01,20:19:48.000,183,11002213,14925,0,1719865187,13009.364244229997,57.4101585899989,53472.53894064 2024-07-01,20:19:49.000,183,11002211,15405,0,1719865188,13009.357507920002,57.36081468000339,53472.51099216 2024-07-01,20:19:50.000,183,11002211,15085,0,1719865189,13009.303617439997,57.26917599000444,53472.504005040006 2024-07-01,20:19:51.000,183,11002236,15045,0,1719865190,13009.256463270001,57.21278295000229,53472.44810808001 2024-07-01,20:19:52.000,183,11002220,15245,0,1719865191,13009.256463270001,57.135242520002066,53472.4900308 2024-07-01,20:19:53.000,183,11002197,15085,0,1719865192,13009.202572789996,57.092947739998635,53472.49701792001 2024-07-01,20:19:54.000,183,11002196,15405,0,1719865193,13009.182363859996,57.04360383000312,53472.49701792001 2024-07-01,20:19:55.000,183,11002179,15205,0,1719865194,13009.175627550001,57.00835817999905,53472.483043680004 2024-07-01,20:19:56.000,183,11002237,14925,0,1719865195,13009.202572789996,56.98016166000161,53472.385224000005 2024-07-01,20:19:57.000,183,11002188,15445,0,1719865196,13009.229518029992,56.923768619999464,53472.41317248 2024-07-01,20:19:58.000,183,11002203,15245,0,1719865197,13009.256463270001,56.916719490000105,53472.41317248 2024-07-01,20:19:59.000,183,11002181,15405,0,1719865198,13009.222781719996,56.860326449997956,53472.44112096 2024-07-01,20:20:00.000,183,11002203,15085,0,1719865199,13009.249726959992,56.87442471000395,53472.42714672001 2024-07-01,20:20:01.000,183,11002256,15325,0,1719865200,13009.216045410001,56.84622818999924,53472.39221112 2024-07-01,20:20:02.000,183,11002169,15125,0,1719865201,13009.216045410001,56.84622818999924,53472.37124976 2024-07-01,20:20:03.000,183,11002183,15165,0,1719865202,13009.229518029992,56.87442471000395,53472.30137856 2024-07-01,20:20:04.000,183,11002208,15525,0,1719865203,13009.236254340001,56.8532773199986,53472.315352800004 2024-07-01,20:20:05.000,183,11002217,15405,0,1719865204,13009.269935889992,56.909670360000746,53472.385224000005 2024-07-01,20:20:06.000,183,11002212,15045,0,1719865205,13009.296881130002,56.90262123000139,53472.41317248 2024-07-01,20:20:07.000,183,11002215,15085,0,1719865206,13009.337298990002,56.88852297000267,53472.315352800004 2024-07-01,20:20:08.000,183,11002234,15485,0,1719865207,13009.350771609992,56.88852297000267,53472.266442960004 2024-07-01,20:20:09.000,183,11002196,15205,0,1719865208,13009.364244229997,56.923768619999464,53472.29439144 2024-07-01,20:20:10.000,183,11002207,15445,0,1719865209,13009.404662089997,56.93786687999818,53472.30836568001 2024-07-01,20:20:11.000,183,11002221,14765,0,1719865210,13009.472025189993,56.93786687999818,53472.34330128 2024-07-01,20:20:12.000,183,11002233,15245,0,1719865211,13009.472025189993,56.973112530002254,53472.385224000005 2024-07-01,20:20:13.000,183,11002257,15005,0,1719865212,13009.478761500002,57.00130904999969,53472.39919824 2024-07-01,20:20:14.000,183,11002240,15085,0,1719865213,13009.539388290003,57.03655470000376,53472.336314160006 2024-07-01,20:20:15.000,183,11002182,15085,0,1719865214,13009.593278769993,57.092947739998635,53472.39221112 2024-07-01,20:20:16.000,183,11002173,15005,0,1719865215,13009.566333529998,57.1634390399995,53472.36426264 2024-07-01,20:20:17.000,183,11002218,15205,0,1719865216,13009.559597220003,57.184586430004856,53472.39221112 2024-07-01,20:20:18.000,183,11002186,15285,0,1719865217,13009.613487699993,57.198684690003574,53472.37823688001 2024-07-01,20:20:19.000,183,11002169,15085,0,1719865218,13009.660641869988,57.28327425000316,53472.25945584001 2024-07-01,20:20:20.000,183,11002227,14925,0,1719865219,13009.660641869988,57.28327425000316,53472.315352800004 2024-07-01,20:20:21.000,183,11002183,14805,0,1719865220,13009.680850799989,57.3114707700006,53472.34330128 2024-07-01,20:20:22.000,183,11002173,15325,0,1719865221,13009.640432939988,57.36081468000339,53472.25945584001 2024-07-01,20:20:23.000,183,11002182,15205,0,1719865222,13009.714532349994,57.40310945999954,53472.36426264 2024-07-01,20:20:24.000,183,11002204,15405,0,1719865223,13009.694323419993,57.43835511000361,53472.32233992 2024-07-01,20:20:25.000,183,11002201,14805,0,1719865224,13009.714532349994,57.4101585899989,53472.35727552001 2024-07-01,20:20:26.000,183,11002236,15205,0,1719865225,13009.741477589989,57.45950250000169,53472.385224000005 2024-07-01,20:20:27.000,183,11002201,15405,0,1719865226,13009.721268659989,57.48064988999977,53472.3502884 2024-07-01,20:20:28.000,183,11002185,15125,0,1719865227,13009.728004969998,57.501797279997845,53472.41317248 2024-07-01,20:20:29.000,183,11002195,15165,0,1719865228,13009.687587109998,57.51589554000384,53472.36426264 2024-07-01,20:20:30.000,183,11002207,15125,0,1719865229,13009.728004969998,57.51589554000384,53472.3502884 2024-07-01,20:20:31.000,183,11002218,15445,0,1719865230,13009.728004969998,57.551141190000635,53472.35727552001 2024-07-01,20:20:32.000,183,11002210,15565,0,1719865231,13009.701059729989,57.544092060001276,53472.336314160006 2024-07-01,20:20:33.000,183,11002178,15445,0,1719865232,13009.667378179998,57.50884641000448,53472.37823688001 2024-07-01,20:20:34.000,183,11002201,15045,0,1719865233,13009.674114489993,57.494748149998486,53472.30836568001 2024-07-01,20:20:35.000,183,11002169,15325,0,1719865234,13009.734741279994,57.494748149998486,53472.336314160006 2024-07-01,20:20:36.000,183,11002159,15085,0,1719865235,13009.714532349994,57.46655163000105,53472.37823688001 2024-07-01,20:20:37.000,183,11002226,15085,0,1719865236,13009.707796039998,57.46655163000105,53472.35727552001 2024-07-01,20:20:38.000,183,11002234,15165,0,1719865237,13009.707796039998,57.43835511000361,53472.3502884 2024-07-01,20:20:39.000,183,11002167,15685,0,1719865238,13009.768422829999,57.39606033000018,53472.35727552001 2024-07-01,20:20:40.000,183,11002220,15085,0,1719865239,13009.802104379989,57.374912940002105,53472.36426264 2024-07-01,20:20:41.000,183,11002182,15005,0,1719865240,13009.748213899999,57.33966728999803,53472.37823688001 2024-07-01,20:20:42.000,183,11002189,15285,0,1719865241,13009.768422829999,57.29032338000252,53472.37124976 2024-07-01,20:20:43.000,183,11002196,15205,0,1719865242,13009.775159139994,57.26917599000444,53472.35727552001 2024-07-01,20:20:44.000,183,11002221,15045,0,1719865243,13009.768422829999,57.24097946999973,53472.266442960004 2024-07-01,20:20:45.000,183,11002180,15245,0,1719865244,13009.781895449989,57.22688121000101,53472.29439144 2024-07-01,20:20:46.000,183,11002212,15245,0,1719865245,13009.802104379989,57.17753729999822,53472.29439144 2024-07-01,20:20:47.000,183,11002205,15125,0,1719865246,13009.768422829999,57.17753729999822,53472.34330128 2024-07-01,20:20:48.000,183,11002196,15405,0,1719865247,13009.835785929994,57.1634390399995,53472.27343008 2024-07-01,20:20:49.000,183,11002258,15205,0,1719865248,13009.815576999994,57.1634390399995,53472.29439144 2024-07-01,20:20:50.000,183,11002164,14765,0,1719865249,13009.835785929994,57.156389910000144,53472.336314160006 2024-07-01,20:20:51.000,183,11002192,15685,0,1719865250,13009.82231330999,57.12114426000335,53472.32233992 2024-07-01,20:20:52.000,183,11002223,15445,0,1719865251,13009.876203789994,57.135242520002066,53472.37124976 2024-07-01,20:20:53.000,183,11002202,14845,0,1719865252,13009.849258549999,57.135242520002066,53472.35727552001 2024-07-01,20:20:54.000,183,11002200,15125,0,1719865253,13009.835785929994,57.135242520002066,53472.32932704001 2024-07-01,20:20:55.000,183,11002200,15165,0,1719865254,13009.835785929994,57.17753729999822,53472.385224000005 2024-07-01,20:20:56.000,183,11002181,15285,0,1719865255,13009.829049619999,57.184586430004856,53472.483043680004 2024-07-01,20:20:57.000,183,11002228,14965,0,1719865256,13009.815576999994,57.17753729999822,53472.39221112 2024-07-01,20:20:58.000,183,11002185,15485,0,1719865257,13009.815576999994,57.191635560004215,53472.37823688001 2024-07-01,20:20:59.000,183,11002187,15525,0,1719865258,13009.82231330999,57.21983208000165,53472.39919824 2024-07-01,20:21:00.000,183,11002193,15045,0,1719865259,13009.781895449989,57.21278295000229,53472.40618536001 2024-07-01,20:21:01.000,183,11002139,15445,0,1719865260,13009.734741279994,57.22688121000101,53472.336314160006 2024-07-01,20:21:02.000,183,11002200,15445,0,1719865261,13009.694323419993,57.25507772999845,53472.36426264 2024-07-01,20:21:03.000,183,11002219,15365,0,1719865262,13009.674114489993,57.25507772999845,53472.336314160006 2024-07-01,20:21:04.000,183,11002143,15445,0,1719865263,13009.613487699993,57.318519899999956,53472.336314160006 2024-07-01,20:21:05.000,183,11002213,15525,0,1719865264,13009.593278769993,57.29737251000188,53472.34330128 2024-07-01,20:21:06.000,183,11002193,15165,0,1719865265,13009.573069839993,57.28327425000316,53472.34330128 2024-07-01,20:21:07.000,183,11002169,15005,0,1719865266,13009.525915669998,57.381962070001464,53472.25945584001 2024-07-01,20:21:08.000,183,11002220,15165,0,1719865267,13009.431607329992,57.34671642000467,53472.336314160006 2024-07-01,20:21:09.000,183,11002200,15245,0,1719865268,13009.397925780002,57.381962070001464,53472.40618536001 2024-07-01,20:21:10.000,183,11002191,15245,0,1719865269,13009.337298990002,57.381962070001464,53472.34330128 2024-07-01,20:21:11.000,183,11002183,15285,0,1719865270,13009.317090060002,57.33966728999803,53472.32233992 2024-07-01,20:21:12.000,183,11002219,15485,0,1719865271,13009.269935889992,57.374912940002105,53472.35727552001 2024-07-01,20:21:13.000,183,11002206,14805,0,1719865272,13009.162154929996,57.332618159998674,53472.32932704001 2024-07-01,20:21:24.000,183,11002196,15005,0,1719865283,13008.919647769995,57.12819339000271,53472.266442960004 2024-07-01,20:21:25.000,183,11002181,15205,0,1719865284,13008.90617514999,57.12114426000335,53472.32233992 2024-07-01,20:21:26.000,183,11002191,14845,0,1719865285,13008.90617514999,57.092947739998635,53472.27343008 2024-07-01,20:21:27.000,183,11002136,15125,0,1719865286,13008.919647769995,57.099996869997995,53472.315352800004 2024-07-01,20:21:28.000,183,11002195,14845,0,1719865287,13008.95332932,57.02245643999777,53472.25246872 2024-07-01,20:21:29.000,183,11002214,15405,0,1719865288,13008.899438839995,57.05770209000184,53472.29439144 2024-07-01,20:21:30.000,183,11002178,15085,0,1719865289,13008.8724936,57.03655470000376,53472.28041720001 2024-07-01,20:21:31.000,183,11002146,14805,0,1719865290,13008.899438839995,57.00130904999969,53472.32233992 2024-07-01,20:21:32.000,183,11002219,14645,0,1719865291,13008.879229909995,57.00130904999969,53472.30836568001 2024-07-01,20:21:33.000,183,11002182,14685,0,1719865292,13008.8724936,56.973112530002254,53472.28041720001 2024-07-01,20:21:34.000,183,11002222,15165,0,1719865293,13008.83207574,56.93786687999818,53472.287404320006 2024-07-01,20:21:35.000,183,11002175,15245,0,1719865294,13008.899438839995,56.89557210000203,53472.34330128 2024-07-01,20:21:36.000,183,11002140,14885,0,1719865295,13008.879229909995,56.88147384000331,53472.336314160006 2024-07-01,20:21:37.000,183,11002184,15205,0,1719865296,13008.89270253,56.860326449997956,53472.36426264 2024-07-01,20:21:38.000,183,11002213,15125,0,1719865297,13008.91291146,56.83212993000052,53472.35727552001 2024-07-01,20:21:39.000,183,11002186,15205,0,1719865298,13008.92638407999,56.8180316700018,53472.287404320006 2024-07-01,20:21:40.000,183,11002176,14925,0,1719865299,13008.939856699995,56.789835150004365,53472.266442960004 2024-07-01,20:21:41.000,183,11002179,15085,0,1719865300,13008.97353825,56.740491240001575,53472.28041720001 2024-07-01,20:21:42.000,183,11002186,14925,0,1719865301,13008.98701086999,56.70524559000478,53472.315352800004 2024-07-01,20:21:43.000,183,11002177,14605,0,1719865302,13009.04763765999,56.684098199999426,53472.1756104 2024-07-01,20:21:44.000,183,11002182,15245,0,1719865303,13009.02742872999,56.63475429000391,53472.18958464001 2024-07-01,20:21:45.000,183,11002180,14885,0,1719865304,13009.101528139996,56.63475429000391,53472.23150736 2024-07-01,20:21:46.000,183,11002199,15165,0,1719865305,13009.067846589991,56.61360689999856,53472.19657176 2024-07-01,20:21:47.000,183,11002167,15125,0,1719865306,13009.162154929996,56.64180342000327,53472.18958464001 2024-07-01,20:21:48.000,183,11002206,15045,0,1719865307,13009.141945999996,56.62065602999792,53472.147661920004 2024-07-01,20:21:49.000,183,11002197,14885,0,1719865308,13009.175627550001,56.59245951000048,53472.20355888 2024-07-01,20:21:50.000,183,11002189,15165,0,1719865309,13009.175627550001,56.62065602999792,53472.18259752 2024-07-01,20:21:51.000,183,11002183,15325,0,1719865310,13009.202572789996,56.6065577699992,53472.20355888 2024-07-01,20:21:52.000,183,11002186,15005,0,1719865311,13009.249726959992,56.59245951000048,53472.25246872 2024-07-01,20:21:53.000,183,11002174,15285,0,1719865312,13009.222781719996,56.62770516000455,53472.18259752 2024-07-01,20:21:54.000,183,11002239,15405,0,1719865313,13009.242990649996,56.58541038000112,53472.18259752 2024-07-01,20:21:55.000,183,11002150,14965,0,1719865314,13009.283408509997,56.62770516000455,53472.22452024 2024-07-01,20:21:56.000,183,11002163,15365,0,1719865315,13009.290144819992,56.64885255000263,53472.2454816 2024-07-01,20:21:57.000,183,11002168,14965,0,1719865316,13009.317090060002,56.7193438500035,53472.18958464001 2024-07-01,20:21:58.000,183,11002215,14605,0,1719865317,13009.344035299997,56.7193438500035,53472.19657176 2024-07-01,20:21:59.000,183,11002174,15165,0,1719865318,13009.310353749992,56.75458950000029,53472.266442960004 2024-07-01,20:22:00.000,183,11002153,15165,0,1719865319,13009.337298990002,56.76163862999965,53472.28041720001 2024-07-01,20:22:01.000,183,11002146,14765,0,1719865320,13009.344035299997,56.796884280003724,53472.28041720001 2024-07-01,20:22:02.000,183,11002201,15005,0,1719865321,13009.377716850002,56.82508080000116,53472.16163616001 2024-07-01,20:22:03.000,183,11002190,15005,0,1719865322,13009.384453159997,56.8532773199986,53472.25945584001 2024-07-01,20:22:04.000,183,11002177,15005,0,1719865323,13009.377716850002,56.88852297000267,53472.27343008 2024-07-01,20:22:05.000,183,11002154,15085,0,1719865324,13009.364244229997,56.90262123000139,53472.27343008 2024-07-01,20:22:06.000,183,11002160,15325,0,1719865325,13009.344035299997,56.916719490000105,53472.266442960004 2024-07-01,20:22:07.000,183,11002208,15045,0,1719865326,13009.337298990002,56.88852297000267,53472.25945584001 2024-07-01,20:22:08.000,183,11002170,14645,0,1719865327,13009.357507920002,56.95196514000418,53472.22452024 2024-07-01,20:22:09.000,183,11002202,15565,0,1719865328,13009.330562679992,56.93081774999882,53472.25246872 2024-07-01,20:22:10.000,183,11002148,15085,0,1719865329,13009.310353749992,56.94491601000482,53472.266442960004 2024-07-01,20:22:11.000,183,11002168,14765,0,1719865330,13009.323826369997,56.959014270003536,53472.30137856 2024-07-01,20:22:12.000,183,11002205,15125,0,1719865331,13009.303617439997,56.959014270003536,53472.30137856 2024-07-01,20:22:13.000,183,11002186,15085,0,1719865332,13009.283408509997,56.966063400002895,53472.25945584001 2024-07-01,20:22:14.000,183,11002238,15045,0,1719865333,13009.249726959992,56.98721079000097,53472.19657176 2024-07-01,20:22:15.000,183,11002172,15045,0,1719865334,13009.290144819992,56.973112530002254,53472.21054600001 2024-07-01,20:22:16.000,183,11002192,15405,0,1719865335,13009.283408509997,56.99425992000033,53472.22452024 2024-07-01,20:22:17.000,183,11002184,15245,0,1719865336,13009.236254340001,56.966063400002895,53472.217533120005 2024-07-01,20:22:18.000,183,11002160,15245,0,1719865337,13009.276672200001,56.959014270003536,53472.22452024 2024-07-01,20:22:19.000,183,11002193,15485,0,1719865338,13009.256463270001,56.966063400002895,53472.2454816 2024-07-01,20:22:20.000,183,11002180,15165,0,1719865339,13009.242990649996,56.959014270003536,53472.25945584001 2024-07-01,20:22:21.000,183,11002198,15125,0,1719865340,13009.249726959992,56.93786687999818,53472.217533120005 2024-07-01,20:22:22.000,183,11002236,15165,0,1719865341,13009.216045410001,56.973112530002254,53472.266442960004 2024-07-01,20:22:23.000,183,11002176,14845,0,1719865342,13009.195836480001,56.95196514000418,53472.21054600001 2024-07-01,20:22:24.000,183,11002198,15045,0,1719865343,13009.195836480001,56.916719490000105,53472.147661920004 2024-07-01,20:22:25.000,183,11002161,15125,0,1719865344,13009.216045410001,56.93786687999818,53472.1756104 2024-07-01,20:22:26.000,183,11002194,14845,0,1719865345,13009.249726959992,56.923768619999464,53472.168623280006 2024-07-01,20:22:27.000,183,11002234,15165,0,1719865346,13009.249726959992,56.973112530002254,53472.23150736 2024-07-01,20:22:28.000,183,11002167,15165,0,1719865347,13009.242990649996,56.93786687999818,53472.217533120005 2024-07-01,20:22:29.000,183,11002172,15405,0,1719865348,13009.263199579997,56.94491601000482,53472.25246872 2024-07-01,20:22:30.000,183,11002131,14805,0,1719865349,13009.296881130002,56.93786687999818,53472.217533120005 2024-07-01,20:22:31.000,183,11002174,14885,0,1719865350,13009.317090060002,56.94491601000482,53472.29439144 2024-07-01,20:22:32.000,183,11002198,15085,0,1719865351,13009.337298990002,56.973112530002254,53472.287404320006 2024-07-01,20:22:33.000,183,11002175,15125,0,1719865352,13009.337298990002,56.966063400002895,53472.30836568001 2024-07-01,20:22:34.000,183,11002226,14765,0,1719865353,13009.377716850002,56.98016166000161,53472.287404320006 2024-07-01,20:22:35.000,183,11002210,15445,0,1719865354,13009.418134710002,57.00130904999969,53472.266442960004 2024-07-01,20:22:36.000,183,11002178,15205,0,1719865355,13009.458552570002,57.00130904999969,53472.27343008 2024-07-01,20:22:37.000,183,11002222,15445,0,1719865356,13009.525915669998,57.01540730999841,53472.28041720001 2024-07-01,20:22:38.000,183,11002140,14925,0,1719865357,13009.539388290003,57.02245643999777,53472.266442960004 2024-07-01,20:22:39.000,183,11002220,15205,0,1719865358,13009.613487699993,57.00835817999905,53472.25945584001 2024-07-01,20:22:40.000,183,11002154,14845,0,1719865359,13009.640432939988,56.98016166000161,53472.27343008 2024-07-01,20:22:41.000,183,11002185,15205,0,1719865360,13009.660641869988,57.0295055700044,53472.37823688001 2024-07-01,20:22:42.000,183,11002192,15005,0,1719865361,13009.701059729989,57.0295055700044,53472.34330128 2024-07-01,20:22:43.000,183,11002160,14845,0,1719865362,13009.721268659989,57.03655470000376,53472.30137856 2024-07-01,20:22:44.000,183,11002180,15125,0,1719865363,13009.680850799989,57.05065296000248,53472.287404320006 2024-07-01,20:22:45.000,183,11002150,15165,0,1719865364,13009.721268659989,57.092947739998635,53472.25945584001 2024-07-01,20:22:46.000,183,11002130,14845,0,1719865365,13009.775159139994,57.07180035000056,53472.266442960004 2024-07-01,20:22:47.000,183,11002244,14845,0,1719865366,13009.761686519989,57.07884947999992,53472.32932704001 2024-07-01,20:22:48.000,183,11002163,15365,0,1719865367,13009.808840689999,57.12114426000335,53472.32233992 2024-07-01,20:22:49.000,183,11002187,15445,0,1719865368,13009.829049619999,57.11409513000399,53472.30137856 2024-07-01,20:22:50.000,183,11002152,14685,0,1719865369,13009.86273116999,57.135242520002066,53472.35727552001 2024-07-01,20:22:51.000,183,11002139,15085,0,1719865370,13009.869467479999,57.12819339000271,53472.34330128 2024-07-01,20:22:52.000,183,11002179,15325,0,1719865371,13009.849258549999,57.07180035000056,53472.35727552001 2024-07-01,20:22:53.000,183,11002098,15165,0,1719865372,13009.869467479999,57.099996869997995,53472.315352800004 2024-07-01,20:22:54.000,183,11002245,15245,0,1719865373,13009.84252223999,57.07884947999992,53472.32932704001 2024-07-01,20:22:55.000,183,11002139,15285,0,1719865374,13009.835785929994,57.142291650001425,53472.315352800004 2024-07-01,20:22:56.000,183,11002160,14685,0,1719865375,13009.815576999994,57.135242520002066,53472.39221112 2024-07-01,20:22:57.000,183,11002165,15445,0,1719865376,13009.835785929994,57.142291650001425,53472.385224000005 2024-07-01,20:22:58.000,183,11002189,15325,0,1719865377,13009.795368069994,57.191635560004215,53472.39221112 2024-07-01,20:22:59.000,183,11002190,15125,0,1719865378,13009.788631759999,57.12819339000271,53472.39221112 2024-07-01,20:23:00.000,183,11002129,15125,0,1719865379,13009.754950209994,57.17753729999822,53472.37124976 2024-07-01,20:23:01.000,183,11002113,15165,0,1719865380,13009.734741279994,57.17048816999886,53472.37124976 2024-07-01,20:23:02.000,183,11002210,15205,0,1719865381,13009.687587109998,57.184586430004856,53472.36426264 2024-07-01,20:23:03.000,183,11002169,15245,0,1719865382,13009.680850799989,57.12819339000271,53472.39919824 2024-07-01,20:23:04.000,183,11002207,15005,0,1719865383,13009.620224009988,57.149340780000784,53472.37823688001 2024-07-01,20:23:05.000,183,11002131,15365,0,1719865384,13009.606751389998,57.135242520002066,53472.32233992 2024-07-01,20:23:06.000,183,11002186,15005,0,1719865385,13009.579806149988,57.07884947999992,53472.40618536001 2024-07-01,20:23:07.000,183,11002225,15285,0,1719865386,13009.573069839993,57.07180035000056,53472.434133840005 2024-07-01,20:23:08.000,183,11002119,15685,0,1719865387,13009.552860909993,57.07180035000056,53472.44810808001 2024-07-01,20:23:09.000,183,11002209,15325,0,1719865388,13009.546124599998,57.0295055700044,53472.44810808001 2024-07-01,20:23:10.000,183,11002155,14765,0,1719865389,13009.539388290003,57.01540730999841,53472.504005040006 2024-07-01,20:23:11.000,183,11002147,15165,0,1719865390,13009.505706739998,56.99425992000033,53472.51797928 2024-07-01,20:23:12.000,183,11002141,15005,0,1719865391,13009.478761500002,56.95196514000418,53472.4900308 2024-07-01,20:23:13.000,183,11002175,15165,0,1719865392,13009.478761500002,56.94491601000482,53472.49701792001 2024-07-01,20:23:14.000,183,11002218,15245,0,1719865393,13009.472025189993,56.923768619999464,53472.46208232 2024-07-01,20:23:15.000,183,11002156,15165,0,1719865394,13009.465288879997,56.909670360000746,53472.49701792001 2024-07-01,20:23:16.000,183,11002117,14685,0,1719865395,13009.472025189993,56.87442471000395,53472.39221112 2024-07-01,20:23:17.000,183,11002181,15565,0,1719865396,13009.451816259992,56.82508080000116,53472.42714672001 2024-07-01,20:23:18.000,183,11002140,15525,0,1719865397,13009.431607329992,56.796884280003724,53472.4201596 2024-07-01,20:23:19.000,183,11002205,15405,0,1719865398,13009.438343640002,56.78278601999773,53472.49701792001 2024-07-01,20:23:20.000,183,11002148,15005,0,1719865399,13009.418134710002,56.75458950000029,53472.47605656001 2024-07-01,20:23:21.000,183,11002177,15525,0,1719865400,13009.391189469992,56.7193438500035,53472.504005040006 2024-07-01,20:23:22.000,183,11002133,15125,0,1719865401,13009.445079949997,56.70524559000478,53472.47605656001 2024-07-01,20:23:23.000,183,11002162,14965,0,1719865402,13009.418134710002,56.71229472000414,53472.455095200006 2024-07-01,20:23:24.000,183,11002221,15445,0,1719865403,13009.418134710002,56.66999994000071,53472.46906944 2024-07-01,20:23:25.000,183,11002154,15325,0,1719865404,13009.492234119993,56.65590168000199,53472.44810808001 2024-07-01,20:23:26.000,183,11002169,14845,0,1719865405,13009.492234119993,56.64885255000263,53472.4201596 2024-07-01,20:23:27.000,183,11002152,15245,0,1719865406,13009.525915669998,56.6065577699992,53472.40618536001 2024-07-01,20:23:28.000,183,11002172,15285,0,1719865407,13009.525915669998,56.5713121200024,53472.39919824 2024-07-01,20:23:29.000,183,11002192,15085,0,1719865408,13009.566333529998,56.564262990003044,53472.44112096 2024-07-01,20:23:30.000,183,11002174,15205,0,1719865409,13009.573069839993,56.58541038000112,53472.42714672001 2024-07-01,20:23:31.000,183,11002185,15165,0,1719865410,13009.573069839993,56.58541038000112,53472.37823688001 2024-07-01,20:23:32.000,183,11002137,15285,0,1719865411,13009.586542459998,56.564262990003044,53472.3502884 2024-07-01,20:23:33.000,183,11002155,15165,0,1719865412,13009.552860909993,56.59950863999984,53472.44112096 2024-07-01,20:23:34.000,183,11002220,15445,0,1719865413,13009.546124599998,56.5713121200024,53472.39221112 2024-07-01,20:23:35.000,183,11002155,15365,0,1719865414,13009.519179360002,56.59245951000048,53472.46906944 2024-07-01,20:23:36.000,183,11002161,15365,0,1719865415,13009.566333529998,56.62770516000455,53472.41317248 2024-07-01,20:23:37.000,183,11002123,15245,0,1719865416,13009.525915669998,56.64885255000263,53472.41317248 2024-07-01,20:23:38.000,183,11002156,15245,0,1719865417,13009.458552570002,56.71229472000414,53472.60881184 2024-07-01,20:23:39.000,183,11002186,14765,0,1719865418,13009.445079949997,56.7193438500035,53472.58086336 2024-07-01,20:23:40.000,183,11002175,15165,0,1719865419,13009.451816259992,56.76163862999965,53472.52496640001 2024-07-01,20:23:41.000,183,11002106,15405,0,1719865420,13009.465288879997,56.78278601999773,53472.46208232 2024-07-01,20:23:42.000,183,11002170,14925,0,1719865421,13009.492234119993,56.80393341000308,53472.4900308 2024-07-01,20:23:43.000,183,11002153,15205,0,1719865422,13009.472025189993,56.83212993000052,53472.54592776001 2024-07-01,20:23:44.000,183,11002188,15245,0,1719865423,13009.465288879997,56.84622818999924,53472.52496640001 2024-07-01,20:23:45.000,183,11002132,14885,0,1719865424,13009.411398399992,56.83917905999988,53472.4900308 2024-07-01,20:23:46.000,183,11002141,15525,0,1719865425,13009.391189469992,56.84622818999924,53472.434133840005 2024-07-01,20:23:47.000,183,11002164,14925,0,1719865426,13009.384453159997,56.88147384000331,53472.4900308 2024-07-01,20:23:48.000,183,11002150,14965,0,1719865427,13009.377716850002,56.90262123000139,53472.44810808001 2024-07-01,20:23:49.000,183,11002195,14925,0,1719865428,13009.290144819992,56.93786687999818,53472.552914880005 2024-07-01,20:23:50.000,183,11002161,15205,0,1719865429,13009.263199579997,56.95196514000418,53472.504005040006 2024-07-01,20:23:51.000,183,11002144,14965,0,1719865430,13009.263199579997,56.959014270003536,53472.434133840005 2024-07-01,20:23:52.000,183,11002137,15605,0,1719865431,13009.216045410001,56.959014270003536,53472.42714672001 2024-07-01,20:23:53.000,183,11002155,15605,0,1719865432,13009.162154929996,56.93081774999882,53472.37823688001 2024-07-01,20:23:54.000,183,11002215,15565,0,1719865433,13009.209309099992,56.909670360000746,53472.39221112 2024-07-01,20:23:55.000,183,11002186,15485,0,1719865434,13009.135209690001,56.88147384000331,53472.39919824 2024-07-01,20:23:56.000,183,11002077,15125,0,1719865435,13009.168891239991,56.89557210000203,53472.385224000005 2024-07-01,20:23:57.000,183,11002153,15205,0,1719865436,13009.141945999996,56.8532773199986,53472.37124976 2024-07-01,20:23:58.000,183,11002131,14925,0,1719865437,13009.168891239991,56.83212993000052,53472.30137856 2024-07-01,20:23:59.000,183,11002174,15205,0,1719865438,13009.182363859996,56.8180316700018,53472.37823688001 2024-07-01,20:24:00.000,183,11002095,15405,0,1719865439,13009.135209690001,56.81098254000244,53472.30137856 2024-07-01,20:24:01.000,183,11002152,15085,0,1719865440,13009.141945999996,56.76163862999965,53472.315352800004 2024-07-01,20:24:02.000,183,11002127,15165,0,1719865441,13009.175627550001,56.75458950000029,53472.315352800004 2024-07-01,20:24:03.000,183,11002142,15205,0,1719865442,13009.189100169991,56.726392980002856,53472.32233992 2024-07-01,20:24:04.000,183,11002180,15525,0,1719865443,13009.182363859996,56.7193438500035,53472.34330128 2024-07-01,20:24:05.000,183,11002165,15805,0,1719865444,13009.249726959992,56.726392980002856,53472.40618536001 2024-07-01,20:24:06.000,183,11002148,15365,0,1719865445,13009.229518029992,56.698196459998144,53472.34330128 2024-07-01,20:24:07.000,183,11002186,15125,0,1719865446,13009.269935889992,56.691147329998785,53472.3502884 2024-07-01,20:24:08.000,183,11002231,15525,0,1719865447,13009.296881130002,56.698196459998144,53472.34330128 2024-07-01,20:24:09.000,183,11002182,15285,0,1719865448,13009.330562679992,56.7193438500035,53472.37823688001 2024-07-01,20:24:10.000,183,11002170,14845,0,1719865449,13009.364244229997,56.677049070000066,53472.34330128 2024-07-01,20:24:11.000,183,11002126,15645,0,1719865450,13009.391189469992,56.71229472000414,53472.30836568001 2024-07-01,20:24:12.000,183,11002189,15405,0,1719865451,13009.397925780002,56.70524559000478,53472.36426264 2024-07-01,20:24:13.000,183,11002122,15005,0,1719865452,13009.404662089997,56.740491240001575,53472.30836568001 2024-07-01,20:24:14.000,183,11002186,15085,0,1719865453,13009.424871019997,56.80393341000308,53472.35727552001 2024-07-01,20:24:15.000,183,11002167,15565,0,1719865454,13009.445079949997,56.78278601999773,53472.37823688001 2024-07-01,20:24:16.000,183,11002133,15365,0,1719865455,13009.465288879997,56.80393341000308,53472.32932704001 2024-07-01,20:24:17.000,183,11002185,14805,0,1719865456,13009.532651979993,56.789835150004365,53472.34330128 2024-07-01,20:24:18.000,183,11002169,15165,0,1719865457,13009.512443049993,56.84622818999924,53472.336314160006 2024-07-01,20:24:19.000,183,11002209,15005,0,1719865458,13009.566333529998,56.88147384000331,53472.37124976 2024-07-01,20:24:20.000,183,11002111,14885,0,1719865459,13009.566333529998,56.84622818999924,53472.37823688001 2024-07-01,20:24:21.000,183,11002121,15285,0,1719865460,13009.613487699993,56.86737558000459,53472.36426264 2024-07-01,20:24:22.000,183,11002131,15365,0,1719865461,13009.633696629993,56.84622818999924,53472.44112096 2024-07-01,20:24:23.000,183,11002158,14845,0,1719865462,13009.660641869988,56.83917905999988,53472.36426264 2024-07-01,20:24:24.000,183,11002192,14845,0,1719865463,13009.667378179998,56.83917905999988,53472.385224000005 2024-07-01,20:24:25.000,183,11002187,15045,0,1719865464,13009.707796039998,56.83917905999988,53472.385224000005 2024-07-01,20:24:26.000,183,11002137,14685,0,1719865465,13009.721268659989,56.83212993000052,53472.4201596 2024-07-01,20:24:27.000,183,11002154,14845,0,1719865466,13009.768422829999,56.77573688999837,53472.434133840005 2024-07-01,20:24:28.000,183,11002139,15285,0,1719865467,13009.795368069994,56.789835150004365,53472.37124976 2024-07-01,20:24:29.000,183,11002188,14845,0,1719865468,13009.768422829999,56.78278601999773,53472.39221112 2024-07-01,20:24:30.000,183,11002099,15005,0,1719865469,13009.802104379989,56.77573688999837,53472.39221112 2024-07-01,20:24:31.000,183,11002145,15445,0,1719865470,13009.835785929994,56.747540370000934,53472.37823688001 2024-07-01,20:24:32.000,183,11002179,15085,0,1719865471,13009.869467479999,56.71229472000414,53472.385224000005 2024-07-01,20:24:33.000,183,11002177,15085,0,1719865472,13009.889676409999,56.70524559000478,53472.385224000005 2024-07-01,20:24:34.000,183,11002210,15445,0,1719865473,13009.86273116999,56.726392980002856,53472.40618536001 2024-07-01,20:24:35.000,183,11002170,15285,0,1719865474,13009.889676409999,56.7193438500035,53472.41317248 2024-07-01,20:24:36.000,183,11002127,14645,0,1719865475,13009.896412719994,56.691147329998785,53472.39919824 2024-07-01,20:24:37.000,183,11002167,14525,0,1719865476,13009.916621649994,56.684098199999426,53472.42714672001 2024-07-01,20:24:38.000,183,11002157,15045,0,1719865477,13009.916621649994,56.677049070000066,53472.36426264 2024-07-01,20:24:39.000,183,11002179,15165,0,1719865478,13009.93009427,56.66295081000135,53472.44810808001 2024-07-01,20:24:40.000,183,11002159,14845,0,1719865479,13009.93009427,56.64885255000263,53472.39919824 2024-07-01,20:24:41.000,183,11002150,15325,0,1719865480,13009.97051213,56.677049070000066,53472.455095200006 2024-07-01,20:24:42.000,183,11002142,15045,0,1719865481,13009.977248439995,56.65590168000199,53472.44810808001 2024-07-01,20:24:43.000,183,11002160,14965,0,1719865482,13010.00419367999,56.65590168000199,53472.483043680004 2024-07-01,20:24:44.000,183,11002237,14965,0,1719865483,13009.98398474999,56.62065602999792,53472.552914880005 2024-07-01,20:24:45.000,183,11002170,15565,0,1719865484,13009.98398474999,56.63475429000391,53472.53894064 2024-07-01,20:24:46.000,183,11002187,14765,0,1719865485,13009.98398474999,56.62065602999792,53472.559902 2024-07-01,20:24:47.000,183,11002211,14965,0,1719865486,13010.03113892,56.64180342000327,53472.53195352 2024-07-01,20:24:48.000,183,11002156,15205,0,1719865487,13010.01092999,56.64180342000327,53472.53894064 2024-07-01,20:24:49.000,183,11002212,15005,0,1719865488,13010.00419367999,56.65590168000199,53472.54592776001 2024-07-01,20:24:50.000,183,11002143,15205,0,1719865489,13010.00419367999,56.57836125000176,53472.59483760001 2024-07-01,20:24:51.000,183,11002164,15085,0,1719865490,13010.017666299995,56.57836125000176,53472.559902 2024-07-01,20:24:52.000,183,11002177,15205,0,1719865491,13010.02440260999,56.514919080000254,53472.51099216 2024-07-01,20:24:53.000,183,11002139,15525,0,1719865492,13010.00419367999,56.52196820999961,53472.53195352 2024-07-01,20:24:54.000,183,11002146,15285,0,1719865493,13010.017666299995,56.557213860003685,53472.47605656001 2024-07-01,20:24:55.000,183,11002160,14965,0,1719865494,13010.037875229995,56.507869950000895,53472.53894064 2024-07-01,20:24:56.000,183,11002173,15165,0,1719865495,13010.01092999,56.500820820001536,53472.4900308 2024-07-01,20:24:57.000,183,11002167,15205,0,1719865496,13010.00419367999,56.48672256000282,53472.49701792001 2024-07-01,20:24:58.000,183,11002125,15085,0,1719865497,13009.977248439995,56.47967343000346,53472.504005040006 2024-07-01,20:24:59.000,183,11002168,14965,0,1719865498,13009.98398474999,56.500820820001536,53472.53195352 2024-07-01,20:25:00.000,183,11002161,14965,0,1719865499,13009.93009427,56.514919080000254,53472.57387624001 2024-07-01,20:25:01.000,183,11002153,15685,0,1719865500,13009.90988534,56.500820820001536,53472.61579896001 2024-07-01,20:25:02.000,183,11002191,15285,0,1719865501,13009.916621649994,56.53606646999833,53472.59483760001 2024-07-01,20:25:03.000,183,11002136,14885,0,1719865502,13009.876203789994,56.557213860003685,53472.601824720005 2024-07-01,20:25:04.000,183,11002196,14965,0,1719865503,13009.808840689999,56.514919080000254,53472.59483760001 2024-07-01,20:25:05.000,183,11002148,15165,0,1719865504,13009.788631759999,56.57836125000176,53472.53195352 2024-07-01,20:25:06.000,183,11002172,15205,0,1719865505,13009.748213899999,56.59245951000048,53472.53894064 2024-07-01,20:25:07.000,183,11002167,14845,0,1719865506,13009.754950209994,56.57836125000176,53472.60881184 2024-07-01,20:25:08.000,183,11002118,15445,0,1719865507,13009.701059729989,56.65590168000199,53472.61579896001 2024-07-01,20:25:09.000,183,11002164,14765,0,1719865508,13009.674114489993,56.62770516000455,53472.622786080006 2024-07-01,20:25:10.000,183,11002161,14965,0,1719865509,13009.694323419993,56.65590168000199,53472.60881184 2024-07-01,20:25:11.000,183,11002179,15125,0,1719865510,13009.653905559993,56.677049070000066,53472.58785048 2024-07-01,20:25:12.000,183,11002146,15005,0,1719865511,13009.626960319998,56.684098199999426,53472.59483760001 2024-07-01,20:25:13.000,183,11002137,14925,0,1719865512,13009.613487699993,56.70524559000478,53472.59483760001 2024-07-01,20:25:14.000,183,11002196,14965,0,1719865513,13009.593278769993,56.733442110002215,53472.559902 2024-07-01,20:25:15.000,183,11002190,14845,0,1719865514,13009.613487699993,56.726392980002856,53472.53894064 2024-07-01,20:25:16.000,183,11002174,15285,0,1719865515,13009.600015079988,56.7193438500035,53472.57387624001 2024-07-01,20:25:17.000,183,11002165,15045,0,1719865516,13009.600015079988,56.71229472000414,53472.60881184 2024-07-01,20:25:18.000,183,11002161,15045,0,1719865517,13009.532651979993,56.71229472000414,53472.552914880005 2024-07-01,20:25:19.000,183,11002206,14885,0,1719865518,13009.492234119993,56.71229472000414,53472.58785048 2024-07-01,20:25:20.000,183,11002131,15085,0,1719865519,13009.519179360002,56.691147329998785,53472.58785048 2024-07-01,20:25:21.000,183,11002140,15005,0,1719865520,13009.445079949997,56.684098199999426,53472.559902 2024-07-01,20:25:22.000,183,11002155,15205,0,1719865521,13009.445079949997,56.63475429000391,53472.53195352 2024-07-01,20:25:23.000,183,11002097,15005,0,1719865522,13009.424871019997,56.6065577699992,53472.601824720005 2024-07-01,20:25:24.000,183,11002229,15485,0,1719865523,13009.391189469992,56.59245951000048,53472.52496640001 2024-07-01,20:25:25.000,183,11002201,14885,0,1719865524,13009.377716850002,56.59950863999984,53472.504005040006 2024-07-01,20:25:26.000,183,11002151,15285,0,1719865525,13009.364244229997,56.550164730004326,53472.51797928 2024-07-01,20:25:27.000,183,11002166,15045,0,1719865526,13009.384453159997,56.53606646999833,53472.52496640001 2024-07-01,20:25:28.000,183,11002144,14765,0,1719865527,13009.384453159997,56.507869950000895,53472.4900308 2024-07-01,20:25:29.000,183,11002189,15125,0,1719865528,13009.404662089997,56.47967343000346,53472.4900308 2024-07-01,20:25:30.000,183,11002156,15165,0,1719865529,13009.418134710002,56.43032952000067,53472.385224000005 2024-07-01,20:25:31.000,183,11002146,15525,0,1719865530,13009.411398399992,56.40213300000323,53472.39919824 2024-07-01,20:25:32.000,183,11002200,14805,0,1719865531,13009.451816259992,56.38098560999788,53472.44810808001 2024-07-01,20:25:33.000,183,11002135,15205,0,1719865532,13009.458552570002,56.3598382199998,53472.44810808001 2024-07-01,20:25:34.000,183,11002164,15165,0,1719865533,13009.458552570002,56.331641700002365,53472.39221112 2024-07-01,20:25:35.000,183,11002205,15045,0,1719865534,13009.485497809997,56.338690830001724,53472.46208232 2024-07-01,20:25:36.000,183,11002171,14845,0,1719865535,13009.559597220003,56.289346919998934,53472.46906944 2024-07-01,20:25:37.000,183,11002188,15325,0,1719865536,13009.633696629993,56.289346919998934,53472.483043680004 2024-07-01,20:25:38.000,183,11002167,15165,0,1719865537,13009.633696629993,56.2611504000015,53472.51797928 2024-07-01,20:25:39.000,183,11002180,14605,0,1719865538,13009.653905559993,56.25410127000214,53472.559902 2024-07-01,20:25:40.000,183,11002188,14965,0,1719865539,13009.734741279994,56.25410127000214,53472.483043680004 2024-07-01,20:25:41.000,183,11002144,15725,0,1719865540,13009.815576999994,56.25410127000214,53472.434133840005 2024-07-01,20:25:42.000,183,11002137,14845,0,1719865541,13009.84252223999,56.24000301000342,53472.47605656001 2024-07-01,20:25:43.000,183,11002133,15365,0,1719865542,13009.92335795999,56.23295388000406,53472.46208232 2024-07-01,20:25:44.000,183,11002202,15165,0,1719865543,13009.869467479999,56.24705214000278,53472.39221112 2024-07-01,20:25:45.000,183,11002175,15005,0,1719865544,13009.93009427,56.2611504000015,53472.455095200006 2024-07-01,20:25:46.000,183,11002168,15125,0,1719865545,13009.96377581999,56.31049431000429,53472.41317248 2024-07-01,20:25:47.000,183,11002135,15005,0,1719865546,13010.02440260999,56.34573996000108,53472.504005040006 2024-07-01,20:25:48.000,183,11002203,14965,0,1719865547,13010.06482046999,56.37393647999852,53472.44112096 2024-07-01,20:25:49.000,183,11002203,15485,0,1719865548,13010.078293089995,56.38098560999788,53472.46208232 2024-07-01,20:25:50.000,183,11002152,14765,0,1719865549,13010.078293089995,56.43032952000067,53472.46906944 2024-07-01,20:25:51.000,183,11002147,15605,0,1719865550,13010.07155678,56.49377169000218,53472.483043680004 2024-07-01,20:25:52.000,183,11002163,15565,0,1719865551,13010.06482046999,56.54311559999769,53472.455095200006 2024-07-01,20:25:53.000,183,11002146,15405,0,1719865552,13010.09176571,56.61360689999856,53472.42714672001 2024-07-01,20:25:54.000,183,11002211,15365,0,1719865553,13010.058084159995,56.59950863999984,53472.40618536001 2024-07-01,20:25:55.000,183,11002176,15445,0,1719865554,13010.08502939999,56.64885255000263,53472.504005040006 2024-07-01,20:25:56.000,183,11002155,15525,0,1719865555,13010.06482046999,56.677049070000066,53472.51099216 2024-07-01,20:25:57.000,183,11002146,15445,0,1719865556,13010.058084159995,56.747540370000934,53472.51797928 2024-07-01,20:25:58.000,183,11002117,15365,0,1719865557,13010.03113892,56.82508080000116,53472.51099216 2024-07-01,20:25:59.000,183,11002216,15365,0,1719865558,13010.017666299995,56.84622818999924,53472.51797928 2024-07-01,20:26:00.000,183,11002131,15365,0,1719865559,13009.977248439995,56.860326449997956,53472.483043680004 2024-07-01,20:26:01.000,183,11002166,14965,0,1719865560,13009.98398474999,56.88852297000267,53472.49701792001 2024-07-01,20:26:02.000,183,11002161,15205,0,1719865561,13009.977248439995,56.923768619999464,53472.4900308 2024-07-01,20:26:03.000,183,11002147,15845,0,1719865562,13009.90314902999,56.95196514000418,53472.53195352 2024-07-01,20:26:04.000,183,11002192,15285,0,1719865563,13009.88294009999,56.98016166000161,53472.47605656001 2024-07-01,20:26:05.000,183,11002159,15445,0,1719865564,13009.829049619999,57.00835817999905,53472.61579896001 2024-07-01,20:26:06.000,183,11002144,15245,0,1719865565,13009.815576999994,56.99425992000033,53472.56688912 2024-07-01,20:26:07.000,183,11002176,15525,0,1719865566,13009.795368069994,57.00835817999905,53472.552914880005 2024-07-01,20:26:08.000,183,11002141,15645,0,1719865567,13009.761686519989,57.00835817999905,53472.552914880005 2024-07-01,20:26:09.000,183,11002158,15605,0,1719865568,13009.701059729989,56.98016166000161,53472.559902 2024-07-01,20:26:10.000,183,11002198,15245,0,1719865569,13009.680850799989,56.959014270003536,53472.54592776001 2024-07-01,20:26:11.000,183,11002164,14805,0,1719865570,13009.667378179998,56.93786687999818,53472.4900308 2024-07-01,20:26:12.000,183,11002162,15325,0,1719865571,13009.586542459998,56.83212993000052,53472.483043680004 2024-07-01,20:26:13.000,183,11002124,15565,0,1719865572,13009.552860909993,56.8180316700018,53472.53195352 2024-07-01,20:26:14.000,183,11002179,15485,0,1719865573,13009.519179360002,56.733442110002215,53472.46208232 2024-07-01,20:26:15.000,183,11002164,15325,0,1719865574,13009.559597220003,56.733442110002215,53472.52496640001 2024-07-01,20:26:16.000,183,11002112,15085,0,1719865575,13009.586542459998,56.677049070000066,53472.60881184 2024-07-01,20:26:17.000,183,11002182,15325,0,1719865576,13009.606751389998,56.6065577699992,53472.60881184 2024-07-01,20:26:18.000,183,11002162,15525,0,1719865577,13009.600015079988,56.564262990003044,53472.57387624001 2024-07-01,20:26:19.000,183,11002149,15365,0,1719865578,13009.559597220003,56.48672256000282,53472.53894064 2024-07-01,20:26:20.000,183,11002138,15365,0,1719865579,13009.579806149988,56.458526039998105,53472.552914880005 2024-07-01,20:26:21.000,183,11002111,15485,0,1719865580,13009.579806149988,56.42328039000131,53472.51099216 2024-07-01,20:26:22.000,183,11002137,15325,0,1719865581,13009.633696629993,56.40213300000323,53472.52496640001 2024-07-01,20:26:23.000,183,11002117,14925,0,1719865582,13009.674114489993,56.338690830001724,53472.59483760001 2024-07-01,20:26:24.000,183,11002198,15405,0,1719865583,13009.674114489993,56.282297789999575,53472.61579896001 2024-07-01,20:26:25.000,183,11002182,15205,0,1719865584,13009.741477589989,56.26819953000086,53472.58785048 2024-07-01,20:26:26.000,183,11002164,14965,0,1719865585,13009.795368069994,56.24000301000342,53472.54592776001 2024-07-01,20:26:27.000,183,11002179,15245,0,1719865586,13009.795368069994,56.25410127000214,53472.51797928 2024-07-01,20:26:28.000,183,11002184,15205,0,1719865587,13009.849258549999,56.26819953000086,53472.53195352 2024-07-01,20:26:29.000,183,11002189,14685,0,1719865588,13009.835785929994,56.25410127000214,53472.53894064 2024-07-01,20:26:30.000,183,11002150,15485,0,1719865589,13009.896412719994,56.26819953000086,53472.52496640001 2024-07-01,20:26:31.000,183,11002158,15325,0,1719865590,13009.96377581999,56.31049431000429,53472.559902 2024-07-01,20:26:32.000,183,11002179,14925,0,1719865591,13010.01092999,56.275248660000216,53472.54592776001 2024-07-01,20:26:33.000,183,11002143,15205,0,1719865592,13010.07155678,56.31754344000365,53472.53894064 2024-07-01,20:26:34.000,183,11002207,15445,0,1719865593,13010.10523832999,56.388034740004514,53472.49701792001 2024-07-01,20:26:35.000,183,11002153,15285,0,1719865594,13010.138919879995,56.40213300000323,53472.52496640001 2024-07-01,20:26:36.000,183,11002173,15205,0,1719865595,13010.17260143,56.43032952000067,53472.57387624001 2024-07-01,20:26:37.000,183,11002175,15005,0,1719865596,13010.24670083999,56.44442777999939,53472.552914880005 2024-07-01,20:26:38.000,183,11002168,15045,0,1719865597,13010.27364608,56.54311559999769,53472.622786080006 2024-07-01,20:26:39.000,183,11002179,15285,0,1719865598,13010.300591319996,56.59245951000048,53472.622786080006 2024-07-01,20:26:40.000,183,11002181,15205,0,1719865599,13010.374690730001,56.62770516000455,53472.601824720005 2024-07-01,20:26:41.000,183,11002159,15165,0,1719865600,13010.394899660001,56.65590168000199,53472.65772168 2024-07-01,20:26:42.000,183,11002160,15365,0,1719865601,13010.421844899996,56.71229472000414,53472.66470880001 2024-07-01,20:26:43.000,183,11002171,15125,0,1719865602,13010.435317520001,56.71229472000414,53472.68567016 2024-07-01,20:26:44.000,183,11002177,15525,0,1719865603,13010.428581209992,56.77573688999837,53472.68567016 2024-07-01,20:26:45.000,183,11002131,15605,0,1719865604,13010.421844899996,56.796884280003724,53472.650734560004 2024-07-01,20:26:46.000,183,11002106,15445,0,1719865605,13010.381427039996,56.84622818999924,53472.601824720005 2024-07-01,20:26:47.000,183,11002167,15085,0,1719865606,13010.374690730001,56.89557210000203,53472.64374744001 2024-07-01,20:26:48.000,183,11002195,15165,0,1719865607,13010.320800249996,56.93081774999882,53472.65772168 2024-07-01,20:26:49.000,183,11002212,15125,0,1719865608,13010.307327629991,56.94491601000482,53472.74156712001 2024-07-01,20:26:50.000,183,11002144,15085,0,1719865609,13010.287118699991,56.95196514000418,53472.650734560004 2024-07-01,20:26:51.000,183,11002166,15085,0,1719865610,13010.24670083999,56.93786687999818,53472.73458 2024-07-01,20:26:52.000,183,11002127,15325,0,1719865611,13010.1523925,56.95196514000418,53472.74855424 2024-07-01,20:26:53.000,183,11002154,15525,0,1719865612,13010.11197464,56.93786687999818,53472.75554136 2024-07-01,20:26:54.000,183,11002171,15565,0,1719865613,13010.037875229995,56.89557210000203,53472.6996444 2024-07-01,20:26:55.000,183,11002170,15485,0,1719865614,13010.00419367999,56.923768619999464,53472.769515600005 2024-07-01,20:26:56.000,183,11002141,15285,0,1719865615,13009.916621649994,56.909670360000746,53472.76252848001 2024-07-01,20:26:57.000,183,11002173,15405,0,1719865616,13009.808840689999,56.87442471000395,53472.76252848001 2024-07-01,20:26:58.000,183,11002151,15485,0,1719865617,13009.741477589989,56.87442471000395,53472.75554136 2024-07-01,20:26:59.000,183,11002227,15205,0,1719865618,13009.660641869988,56.82508080000116,53472.79746408 2024-07-01,20:27:00.000,183,11002152,15645,0,1719865619,13009.633696629993,56.80393341000308,53472.76252848001 2024-07-01,20:27:01.000,183,11002129,15565,0,1719865620,13009.600015079988,56.789835150004365,53472.75554136 2024-07-01,20:27:02.000,183,11002163,15125,0,1719865621,13009.532651979993,56.733442110002215,53472.74156712001 2024-07-01,20:27:03.000,183,11002161,15285,0,1719865622,13009.465288879997,56.677049070000066,53472.73458 2024-07-01,20:27:04.000,183,11002191,15645,0,1719865623,13009.438343640002,56.62770516000455,53472.650734560004 2024-07-01,20:27:05.000,183,11002129,15365,0,1719865624,13009.411398399992,56.58541038000112,53472.6297732 2024-07-01,20:27:06.000,183,11002147,15325,0,1719865625,13009.397925780002,56.564262990003044,53472.601824720005 2024-07-01,20:27:07.000,183,11002175,15525,0,1719865626,13009.391189469992,56.4726243000041,53472.61579896001 2024-07-01,20:27:08.000,183,11002138,15085,0,1719865627,13009.391189469992,56.458526039998105,53472.601824720005 2024-07-01,20:27:09.000,183,11002178,15365,0,1719865628,13009.391189469992,56.40213300000323,53472.60881184 2024-07-01,20:27:10.000,183,11002155,15085,0,1719865629,13009.438343640002,56.3598382199998,53472.63676032 2024-07-01,20:27:11.000,183,11002146,15245,0,1719865630,13009.465288879997,56.29639604999829,53472.60881184 2024-07-01,20:27:12.000,183,11002184,15365,0,1719865631,13009.512443049993,56.2259047500047,53472.61579896001 2024-07-01,20:27:13.000,183,11002154,15045,0,1719865632,13009.559597220003,56.21885561999807,53472.622786080006 2024-07-01,20:27:14.000,183,11002152,15045,0,1719865633,13009.626960319998,56.19065910000063,53472.51797928 2024-07-01,20:27:15.000,183,11002163,15325,0,1719865634,13009.714532349994,56.12721692999912,53472.61579896001 2024-07-01,20:27:16.000,183,11002147,15165,0,1719865635,13009.795368069994,56.12016779999976,53472.650734560004 2024-07-01,20:27:17.000,183,11002217,15205,0,1719865636,13009.90314902999,56.091971280002326,53472.622786080006 2024-07-01,20:27:18.000,183,11002150,15165,0,1719865637,13009.97051213,56.113118670000404,53472.671695920006 2024-07-01,20:27:19.000,183,11002205,15005,0,1719865638,13010.05134785,56.12016779999976,53472.65772168 2024-07-01,20:27:20.000,183,11002137,14845,0,1719865639,13010.10523832999,56.08492215000297,53472.67868304 2024-07-01,20:27:21.000,183,11002169,15005,0,1719865640,13010.199546669995,56.113118670000404,53472.70663152 2024-07-01,20:27:22.000,183,11002202,15365,0,1719865641,13010.280382389996,56.099020410001685,53472.74855424 2024-07-01,20:27:23.000,183,11002150,14965,0,1719865642,13010.347745489991,56.155413450003834,53472.78348984001 2024-07-01,20:27:24.000,183,11002170,15085,0,1719865643,13010.388163349991,56.21180648999871,53472.78348984001 2024-07-01,20:27:25.000,183,11002178,15045,0,1719865644,13010.442053829996,56.2611504000015,53472.8044512 2024-07-01,20:27:26.000,183,11002153,15085,0,1719865645,13010.489207999992,56.36688734999916,53472.75554136 2024-07-01,20:27:27.000,183,11002211,14925,0,1719865646,13010.489207999992,56.38098560999788,53472.83239968001 2024-07-01,20:27:28.000,183,11002163,15045,0,1719865647,13010.563307409997,56.458526039998105,53472.839386800006 2024-07-01,20:27:29.000,183,11002206,15205,0,1719865648,13010.590252649992,56.52901733999897,53472.839386800006 2024-07-01,20:27:30.000,183,11002177,14885,0,1719865649,13010.617197890002,56.57836125000176,53472.82541256 2024-07-01,20:27:31.000,183,11002153,15165,0,1719865650,13010.590252649992,56.677049070000066,53472.818425440004 2024-07-01,20:27:32.000,183,11002177,15245,0,1719865651,13010.603725269997,56.75458950000029,53472.90925800001 2024-07-01,20:27:33.000,183,11002167,14765,0,1719865652,13010.657615750002,56.8180316700018,53472.95118072001 2024-07-01,20:27:34.000,183,11002214,14725,0,1719865653,13010.657615750002,56.89557210000203,53472.97912920001 2024-07-01,20:27:35.000,183,11002196,15165,0,1719865654,13010.576780030002,56.94491601000482,53473.00009056001 2024-07-01,20:27:36.000,183,11002126,14765,0,1719865655,13010.516153240002,57.01540730999841,53472.93021936001 2024-07-01,20:27:37.000,183,11002186,14885,0,1719865656,13010.549834789992,57.0295055700044,53472.91624512 2024-07-01,20:27:38.000,183,11002161,15085,0,1719865657,13010.529625859992,57.092947739998635,53472.86034816001 2024-07-01,20:27:39.000,183,11002177,15285,0,1719865658,13010.522889549997,57.092947739998635,53472.88130952001 2024-07-01,20:27:40.000,183,11002161,15285,0,1719865659,13010.516153240002,57.099996869997995,53472.83239968001 2024-07-01,20:27:41.000,183,11002155,15605,0,1719865660,13010.543098479997,57.099996869997995,53472.839386800006 2024-07-01,20:27:42.000,183,11002223,14965,0,1719865661,13010.489207999992,57.10704600000463,53472.88130952001 2024-07-01,20:27:43.000,183,11002168,14925,0,1719865662,13010.462262759997,57.12114426000335,53472.85336104 2024-07-01,20:27:44.000,183,11002216,15045,0,1719865663,13010.435317520001,57.0647512200012,53472.84637392 2024-07-01,20:27:45.000,183,11002184,15205,0,1719865664,13010.401635969996,57.05770209000184,53472.83239968001 2024-07-01,20:27:46.000,183,11002137,15205,0,1719865665,13010.327536559991,57.07180035000056,53472.818425440004 2024-07-01,20:27:47.000,183,11002205,15045,0,1719865666,13010.280382389996,57.04360383000312,53472.75554136 2024-07-01,20:27:48.000,183,11002136,15245,0,1719865667,13010.219755599996,57.05065296000248,53472.84637392 2024-07-01,20:27:49.000,183,11002171,15045,0,1719865668,13010.16586511999,57.00835817999905,53472.90925800001 2024-07-01,20:27:50.000,183,11002136,15285,0,1719865669,13010.138919879995,56.98721079000097,53472.818425440004 2024-07-01,20:27:51.000,183,11002151,15165,0,1719865670,13010.12544725999,56.959014270003536,53472.78348984001 2024-07-01,20:27:52.000,183,11002199,15245,0,1719865671,13010.078293089995,56.93081774999882,53472.74855424 2024-07-01,20:27:53.000,183,11002147,15325,0,1719865672,13010.02440260999,56.93081774999882,53472.77650272 2024-07-01,20:27:54.000,183,11002177,15685,0,1719865673,13009.957039509995,56.916719490000105,53472.74855424 2024-07-01,20:27:55.000,183,11002143,15085,0,1719865674,13009.9503032,56.916719490000105,53472.650734560004 2024-07-01,20:27:56.000,183,11002157,15525,0,1719865675,13009.97051213,56.90262123000139,53472.77650272 2024-07-01,20:27:57.000,183,11002193,15205,0,1719865676,13009.997457369995,56.84622818999924,53472.79746408 2024-07-01,20:27:58.000,183,11002086,15365,0,1719865677,13009.99072106,56.87442471000395,53472.75554136 2024-07-01,20:27:59.000,183,11002162,15325,0,1719865678,13010.03113892,56.83917905999988,53472.73458 2024-07-01,20:28:00.000,183,11002176,15445,0,1719865679,13010.02440260999,56.80393341000308,53472.74855424 2024-07-01,20:28:01.000,183,11002138,15365,0,1719865680,13009.997457369995,56.81098254000244,53472.75554136 2024-07-01,20:28:02.000,183,11002136,15165,0,1719865681,13009.99072106,56.796884280003724,53472.75554136 2024-07-01,20:28:03.000,183,11002107,15445,0,1719865682,13010.04461153999,56.80393341000308,53472.73458 2024-07-01,20:28:04.000,183,11002174,15565,0,1719865683,13009.889676409999,56.75458950000029,53472.54592776001 2024-07-01,20:28:05.000,183,11002190,15125,0,1719865684,13010.02440260999,56.75458950000029,53472.6996444 2024-07-01,20:28:06.000,183,11002145,15085,0,1719865685,13010.06482046999,56.75458950000029,53472.76252848001 2024-07-01,20:28:07.000,183,11002174,15285,0,1719865686,13010.098502019995,56.71229472000414,53472.75554136 2024-07-01,20:28:08.000,183,11002165,15325,0,1719865687,13010.12544725999,56.71229472000414,53472.73458 2024-07-01,20:28:09.000,183,11002137,15165,0,1719865688,13010.13218357,56.684098199999426,53472.68567016 2024-07-01,20:28:10.000,183,11002133,15645,0,1719865689,13010.10523832999,56.698196459998144,53472.720605760005 2024-07-01,20:28:11.000,183,11002146,15645,0,1719865690,13010.098502019995,56.7193438500035,53472.71361864001 2024-07-01,20:28:12.000,183,11002141,14965,0,1719865691,13010.11197464,56.7193438500035,53472.720605760005 2024-07-01,20:28:13.000,183,11002129,15445,0,1719865692,13010.08502939999,56.747540370000934,53472.76252848001 2024-07-01,20:28:14.000,183,11002204,15485,0,1719865693,13010.05134785,56.7193438500035,53472.74855424 2024-07-01,20:28:15.000,183,11002177,14965,0,1719865694,13010.078293089995,56.740491240001575,53472.83239968001 2024-07-01,20:28:16.000,183,11002167,15445,0,1719865695,13010.06482046999,56.77573688999837,53472.78348984001 2024-07-01,20:28:17.000,183,11002142,15525,0,1719865696,13010.058084159995,56.78278601999773,53472.81143832001 2024-07-01,20:28:18.000,183,11002160,15245,0,1719865697,13010.04461153999,56.81098254000244,53472.818425440004 2024-07-01,20:28:19.000,183,11002188,15445,0,1719865698,13010.078293089995,56.83212993000052,53472.81143832001 2024-07-01,20:28:20.000,183,11002135,15325,0,1719865699,13010.08502939999,56.89557210000203,53472.81143832001 2024-07-01,20:28:21.000,183,11002163,15485,0,1719865700,13010.06482046999,56.916719490000105,53472.82541256 2024-07-01,20:28:22.000,183,11002125,14805,0,1719865701,13010.07155678,56.966063400002895,53472.769515600005 2024-07-01,20:28:23.000,183,11002159,15325,0,1719865702,13010.10523832999,56.94491601000482,53472.81143832001 2024-07-01,20:28:24.000,183,11002174,15485,0,1719865703,13010.098502019995,56.973112530002254,53472.74855424 2024-07-01,20:28:25.000,183,11002202,15125,0,1719865704,13010.12544725999,57.00835817999905,53472.74156712001 2024-07-01,20:28:26.000,183,11002163,15165,0,1719865705,13010.11197464,57.0295055700044,53472.839386800006 2024-07-01,20:28:27.000,183,11002140,15285,0,1719865706,13010.13218357,57.05770209000184,53472.85336104 2024-07-01,20:28:28.000,183,11002178,15565,0,1719865707,13010.11197464,57.12114426000335,53472.8044512 2024-07-01,20:28:29.000,183,11002158,15405,0,1719865708,13010.118710949995,57.135242520002066,53472.77650272 2024-07-01,20:28:30.000,183,11002193,15405,0,1719865709,13010.10523832999,57.17753729999822,53472.79746408 2024-07-01,20:28:31.000,183,11002155,15525,0,1719865710,13010.10523832999,57.198684690003574,53472.82541256 2024-07-01,20:28:32.000,183,11002182,14925,0,1719865711,13010.118710949995,57.198684690003574,53472.74855424 2024-07-01,20:28:33.000,183,11002135,15525,0,1719865712,13010.01092999,57.26212685999781,53472.76252848001 2024-07-01,20:28:34.000,183,11002145,15445,0,1719865713,13009.94356688999,57.24802859999909,53472.601824720005 2024-07-01,20:28:35.000,183,11002151,15245,0,1719865714,13009.90314902999,57.24802859999909,53472.622786080006 2024-07-01,20:28:36.000,183,11002132,15045,0,1719865715,13009.896412719994,57.23393034000037,53472.64374744001 2024-07-01,20:28:37.000,183,11002134,15165,0,1719865716,13009.977248439995,57.23393034000037,53472.71361864001 2024-07-01,20:28:38.000,183,11002144,15205,0,1719865717,13009.977248439995,57.22688121000101,53472.69265728001 2024-07-01,20:28:39.000,183,11002173,15005,0,1719865718,13009.94356688999,57.21983208000165,53472.74156712001 2024-07-01,20:28:40.000,183,11002167,15165,0,1719865719,13009.94356688999,57.21278295000229,53472.6996444 2024-07-01,20:28:41.000,183,11002120,15205,0,1719865720,13009.96377581999,57.142291650001425,53472.68567016 2024-07-01,20:28:42.000,183,11002111,15165,0,1719865721,13010.00419367999,57.149340780000784,53472.650734560004 2024-07-01,20:28:43.000,183,11002128,15325,0,1719865722,13009.977248439995,57.092947739998635,53472.70663152 2024-07-01,20:28:44.000,183,11002182,15205,0,1719865723,13009.93009427,57.0295055700044,53472.64374744001 2024-07-01,20:28:45.000,183,11002149,15085,0,1719865724,13009.936830579994,57.00835817999905,53472.75554136 2024-07-01,20:28:46.000,183,11002185,15205,0,1719865725,13010.02440260999,57.00130904999969,53472.73458 2024-07-01,20:28:47.000,183,11002178,15085,0,1719865726,13010.078293089995,56.916719490000105,53472.66470880001 2024-07-01,20:28:48.000,183,11002120,14845,0,1719865727,13010.11197464,56.89557210000203,53472.66470880001 2024-07-01,20:28:49.000,183,11002185,15725,0,1719865728,13010.12544725999,56.8180316700018,53472.720605760005 2024-07-01,20:28:50.000,183,11002151,15525,0,1719865729,13010.1523925,56.80393341000308,53472.68567016 2024-07-01,20:28:51.000,183,11002160,15125,0,1719865730,13010.16586511999,56.789835150004365,53472.720605760005 2024-07-01,20:28:52.000,183,11002134,15085,0,1719865731,13010.19281036,56.740491240001575,53472.650734560004 2024-07-01,20:28:53.000,183,11002159,15365,0,1719865732,13010.18607404999,56.740491240001575,53472.6996444 2024-07-01,20:28:54.000,183,11002131,14845,0,1719865733,13010.18607404999,56.733442110002215,53472.63676032 2024-07-01,20:28:55.000,183,11002139,14885,0,1719865734,13010.179337739995,56.747540370000934,53472.72759288 2024-07-01,20:28:56.000,183,11002131,15405,0,1719865735,13010.179337739995,56.75458950000029,53472.69265728001 2024-07-01,20:28:57.000,183,11002167,15085,0,1719865736,13010.239964529996,56.7193438500035,53472.790476960006 2024-07-01,20:28:58.000,183,11002167,14965,0,1719865737,13010.20628297999,56.747540370000934,53472.8044512 2024-07-01,20:28:59.000,183,11002155,15325,0,1719865738,13010.239964529996,56.747540370000934,53472.74855424 2024-07-01,20:29:00.000,183,11002164,15005,0,1719865739,13010.27364608,56.83917905999988,53472.81143832001 2024-07-01,20:29:01.000,183,11002166,15245,0,1719865740,13010.22649190999,56.8532773199986,53472.82541256 2024-07-01,20:29:02.000,183,11002149,14645,0,1719865741,13010.24670083999,56.89557210000203,53472.790476960006 2024-07-01,20:29:03.000,183,11002156,15165,0,1719865742,13010.27364608,56.93786687999818,53472.77650272 2024-07-01,20:29:04.000,183,11002148,15365,0,1719865743,13010.29385501,56.93786687999818,53472.650734560004 2024-07-01,20:29:05.000,183,11002139,15045,0,1719865744,13010.300591319996,56.973112530002254,53472.67868304 2024-07-01,20:29:06.000,183,11002184,15405,0,1719865745,13010.327536559991,57.03655470000376,53472.72759288 2024-07-01,20:29:07.000,183,11002157,15205,0,1719865746,13010.260173459996,57.0647512200012,53472.74156712001 2024-07-01,20:29:08.000,183,11002161,15165,0,1719865747,13010.300591319996,57.07180035000056,53472.71361864001 2024-07-01,20:29:09.000,183,11002183,15085,0,1719865748,13010.24670083999,57.099996869997995,53472.6996444 2024-07-01,20:29:10.000,183,11002152,14965,0,1719865749,13010.21301929,57.17753729999822,53472.71361864001 2024-07-01,20:29:11.000,183,11002139,15325,0,1719865750,13010.10523832999,57.21983208000165,53472.78348984001 2024-07-01,20:29:12.000,183,11002172,15365,0,1719865751,13010.04461153999,57.25507772999845,53472.71361864001 2024-07-01,20:29:13.000,183,11002136,15125,0,1719865752,13010.01092999,57.26212685999781,53472.70663152 2024-07-01,20:29:14.000,183,11002183,15005,0,1719865753,13009.93009427,57.28327425000316,53472.72759288 2024-07-01,20:29:15.000,183,11002185,14885,0,1719865754,13009.889676409999,57.332618159998674,53472.720605760005 2024-07-01,20:29:16.000,183,11002141,15165,0,1719865755,13009.889676409999,57.325569029999315,53472.75554136 2024-07-01,20:29:17.000,183,11002162,15285,0,1719865756,13009.855994859994,57.35376555000403,53472.769515600005 2024-07-01,20:29:18.000,183,11002164,14805,0,1719865757,13009.802104379989,57.374912940002105,53472.70663152 2024-07-01,20:29:19.000,183,11002195,15205,0,1719865758,13009.795368069994,57.40310945999954,53472.73458 2024-07-01,20:29:20.000,183,11002135,15005,0,1719865759,13009.748213899999,57.4101585899989,53472.73458 2024-07-01,20:29:21.000,183,11002185,14885,0,1719865760,13009.694323419993,57.367863810002746,53472.720605760005 2024-07-01,20:29:22.000,183,11002191,15405,0,1719865761,13009.660641869988,57.374912940002105,53472.70663152 2024-07-01,20:29:23.000,183,11002186,15365,0,1719865762,13009.653905559993,57.39606033000018,53472.76252848001 2024-07-01,20:29:24.000,183,11002170,15285,0,1719865763,13009.633696629993,57.325569029999315,53472.67868304 2024-07-01,20:29:25.000,183,11002157,15485,0,1719865764,13009.573069839993,57.29032338000252,53472.6996444 2024-07-01,20:29:26.000,183,11002155,15365,0,1719865765,13009.579806149988,57.29032338000252,53472.74855424 2024-07-01,20:29:27.000,183,11002166,14845,0,1719865766,13009.586542459998,57.3114707700006,53472.76252848001 2024-07-01,20:29:28.000,183,11002163,15365,0,1719865767,13009.546124599998,57.25507772999845,53472.77650272 2024-07-01,20:29:29.000,183,11002162,14845,0,1719865768,13009.566333529998,57.23393034000037,53472.75554136 2024-07-01,20:29:30.000,183,11002189,15325,0,1719865769,13009.532651979993,57.26917599000444,53472.769515600005 2024-07-01,20:29:31.000,183,11002152,15005,0,1719865770,13009.505706739998,57.20573382000293,53472.790476960006 2024-07-01,20:29:32.000,183,11002172,15045,0,1719865771,13009.472025189993,57.21278295000229,53472.73458 2024-07-01,20:29:33.000,183,11002179,15405,0,1719865772,13009.445079949997,57.135242520002066,53472.720605760005 2024-07-01,20:29:34.000,183,11002158,15165,0,1719865773,13009.411398399992,57.135242520002066,53472.61579896001 2024-07-01,20:29:35.000,183,11002157,15045,0,1719865774,13009.418134710002,57.092947739998635,53472.66470880001 2024-07-01,20:29:36.000,183,11002101,15365,0,1719865775,13009.418134710002,57.099996869997995,53472.65772168 2024-07-01,20:29:37.000,183,11002145,15325,0,1719865776,13009.424871019997,57.10704600000463,53472.68567016 2024-07-01,20:29:38.000,183,11002192,14805,0,1719865777,13009.424871019997,57.12819339000271,53472.720605760005 2024-07-01,20:29:39.000,183,11002161,15125,0,1719865778,13009.418134710002,57.07180035000056,53472.6996444 2024-07-01,20:29:40.000,183,11002130,15205,0,1719865779,13009.418134710002,57.0647512200012,53472.6996444 2024-07-01,20:29:41.000,183,11002163,14725,0,1719865780,13009.451816259992,57.00130904999969,53472.65772168 2024-07-01,20:29:42.000,183,11002125,15485,0,1719865781,13009.472025189993,57.00130904999969,53472.6996444 2024-07-01,20:29:43.000,183,11002140,15245,0,1719865782,13009.465288879997,56.94491601000482,53472.71361864001 2024-07-01,20:29:44.000,183,11002185,15085,0,1719865783,13009.512443049993,56.923768619999464,53472.70663152 2024-07-01,20:29:45.000,183,11002157,15045,0,1719865784,13009.498970430002,56.88147384000331,53472.68567016 2024-07-01,20:29:46.000,183,11002177,15245,0,1719865785,13009.539388290003,56.8532773199986,53472.67868304 2024-07-01,20:29:47.000,183,11002147,15205,0,1719865786,13009.546124599998,56.8180316700018,53472.74855424 2024-07-01,20:29:48.000,183,11002135,15245,0,1719865787,13009.613487699993,56.80393341000308,53472.66470880001 2024-07-01,20:29:49.000,183,11002163,15045,0,1719865788,13009.640432939988,56.76868775999901,53472.67868304 2024-07-01,20:29:50.000,183,11002149,15565,0,1719865789,13009.626960319998,56.76163862999965,53472.70663152 2024-07-01,20:29:51.000,183,11002179,15525,0,1719865790,13009.687587109998,56.733442110002215,53472.70663152 2024-07-01,20:29:52.000,183,11002217,15245,0,1719865791,13009.728004969998,56.726392980002856,53472.76252848001 2024-07-01,20:29:53.000,183,11002156,15085,0,1719865792,13009.734741279994,56.691147329998785,53472.73458 2024-07-01,20:29:54.000,183,11002142,15325,0,1719865793,13009.761686519989,56.7193438500035,53472.67868304 2024-07-01,20:29:55.000,183,11002151,14765,0,1719865794,13009.761686519989,56.71229472000414,53472.68567016 2024-07-01,20:29:56.000,183,11002154,15445,0,1719865795,13009.84252223999,56.7193438500035,53472.74156712001 2024-07-01,20:29:57.000,183,11002183,15205,0,1719865796,13009.896412719994,56.733442110002215,53472.8044512 2024-07-01,20:29:58.000,183,11002204,14925,0,1719865797,13009.90314902999,56.740491240001575,53472.86733528 2024-07-01,20:29:59.000,183,11002183,14845,0,1719865798,13009.94356688999,56.75458950000029,53472.93021936001 2024-07-01,20:30:00.000,183,11002187,15445,0,1719865799,13009.997457369995,56.747540370000934,53472.958167840006 2024-07-01,20:30:01.000,183,11002148,15525,0,1719865800,13010.03113892,56.78278601999773,53472.9441936 2024-07-01,20:30:02.000,183,11002159,15005,0,1719865801,13010.037875229995,56.82508080000116,53472.89528376 2024-07-01,20:30:03.000,183,11002157,15245,0,1719865802,13010.11197464,56.82508080000116,53472.95118072001 2024-07-01,20:30:04.000,183,11002211,15245,0,1719865803,13010.118710949995,56.88147384000331,53472.86034816001 2024-07-01,20:30:05.000,183,11002202,15245,0,1719865804,13010.159128809995,56.923768619999464,53472.99310344 2024-07-01,20:30:06.000,183,11002136,15245,0,1719865805,13010.219755599996,56.959014270003536,53472.96515496 2024-07-01,20:30:07.000,183,11002139,15165,0,1719865806,13010.219755599996,56.973112530002254,53472.986116320004 2024-07-01,20:30:08.000,183,11002174,15165,0,1719865807,13010.21301929,57.05770209000184,53472.99310344 2024-07-01,20:30:09.000,183,11002171,14925,0,1719865808,13010.19281036,57.0647512200012,53472.92323224 2024-07-01,20:30:10.000,183,11002150,14965,0,1719865809,13010.18607404999,57.142291650001425,53473.00009056001 2024-07-01,20:30:11.000,183,11002186,15485,0,1719865810,13010.179337739995,57.17048816999886,53472.92323224 2024-07-01,20:30:12.000,183,11002156,15005,0,1719865811,13010.1523925,57.21278295000229,53472.8743224 2024-07-01,20:30:13.000,183,11002158,15325,0,1719865812,13010.12544725999,57.24802859999909,53472.93021936001 2024-07-01,20:30:14.000,183,11002197,15245,0,1719865813,13010.05134785,57.26917599000444,53472.839386800006 2024-07-01,20:30:15.000,183,11002155,15125,0,1719865814,13009.977248439995,57.318519899999956,53472.86733528 2024-07-01,20:30:16.000,183,11002170,15445,0,1719865815,13010.00419367999,57.38901120000082,53472.958167840006 2024-07-01,20:30:17.000,183,11002161,14845,0,1719865816,13009.98398474999,57.4101585899989,53472.90925800001 2024-07-01,20:30:18.000,183,11002168,15125,0,1719865817,13009.98398474999,57.4101585899989,53472.92323224 2024-07-01,20:30:19.000,183,11002186,15205,0,1719865818,13009.916621649994,57.39606033000018,53472.91624512 2024-07-01,20:30:20.000,183,11002140,14925,0,1719865819,13009.896412719994,57.43835511000361,53472.9441936 2024-07-01,20:30:21.000,183,11002181,15245,0,1719865820,13009.86273116999,57.41720771999826,53472.90925800001 2024-07-01,20:30:22.000,183,11002148,15205,0,1719865821,13009.82231330999,57.40310945999954,53472.9441936 2024-07-01,20:30:23.000,183,11002187,15245,0,1719865822,13009.775159139994,57.39606033000018,53472.8743224 2024-07-01,20:30:24.000,183,11002207,15245,0,1719865823,13009.707796039998,57.34671642000467,53472.769515600005 2024-07-01,20:30:25.000,183,11002136,15045,0,1719865824,13009.714532349994,57.325569029999315,53472.839386800006 2024-07-01,20:30:26.000,183,11002147,14845,0,1719865825,13009.721268659989,57.3114707700006,53472.86034816001 2024-07-01,20:30:27.000,183,11002169,15285,0,1719865826,13009.721268659989,57.29032338000252,53472.82541256 2024-07-01,20:30:28.000,183,11002177,15005,0,1719865827,13009.687587109998,57.26212685999781,53472.839386800006 2024-07-01,20:30:29.000,183,11002134,15045,0,1719865828,13009.694323419993,57.198684690003574,53472.83239968001 2024-07-01,20:30:30.000,183,11002172,15205,0,1719865829,13009.667378179998,57.191635560004215,53472.81143832001 2024-07-01,20:30:31.000,183,11002166,15285,0,1719865830,13009.647169249998,57.12114426000335,53472.84637392 2024-07-01,20:30:32.000,183,11002188,14925,0,1719865831,13009.687587109998,57.04360383000312,53472.71361864001 2024-07-01,20:30:33.000,183,11002183,15325,0,1719865832,13009.707796039998,56.98016166000161,53472.74156712001 2024-07-01,20:30:34.000,183,11002114,15205,0,1719865833,13009.687587109998,56.959014270003536,53472.671695920006 2024-07-01,20:30:35.000,183,11002148,15405,0,1719865834,13009.687587109998,56.94491601000482,53472.6996444 2024-07-01,20:30:36.000,183,11002166,15165,0,1719865835,13009.728004969998,56.87442471000395,53472.720605760005 2024-07-01,20:30:37.000,183,11002143,15405,0,1719865836,13009.768422829999,56.83212993000052,53472.67868304 2024-07-01,20:30:38.000,183,11002179,15045,0,1719865837,13009.775159139994,56.8180316700018,53472.70663152 2024-07-01,20:30:39.000,183,11002166,15085,0,1719865838,13009.835785929994,56.81098254000244,53472.720605760005 2024-07-01,20:30:40.000,183,11002165,15325,0,1719865839,13009.855994859994,56.747540370000934,53472.68567016 2024-07-01,20:30:41.000,183,11002171,15165,0,1719865840,13009.9503032,56.75458950000029,53472.77650272 2024-07-01,20:30:42.000,183,11002099,14845,0,1719865841,13009.94356688999,56.789835150004365,53472.71361864001 2024-07-01,20:30:43.000,183,11002125,15325,0,1719865842,13010.00419367999,56.80393341000308,53472.74855424 2024-07-01,20:30:44.000,183,11002197,15325,0,1719865843,13010.01092999,56.84622818999924,53472.650734560004 2024-07-01,20:30:45.000,183,11002162,15085,0,1719865844,13010.058084159995,56.86737558000459,53472.8044512 2024-07-01,20:30:46.000,183,11002140,15325,0,1719865845,13010.11197464,56.916719490000105,53472.77650272 2024-07-01,20:30:47.000,183,11002107,15245,0,1719865846,13010.14565618999,56.99425992000033,53472.818425440004 2024-07-01,20:30:48.000,183,11002167,15085,0,1719865847,13010.16586511999,57.05065296000248,53472.818425440004 2024-07-01,20:30:49.000,183,11002143,14765,0,1719865848,13010.17260143,57.092947739998635,53472.78348984001 2024-07-01,20:30:50.000,183,11002181,15525,0,1719865849,13010.14565618999,57.1634390399995,53472.81143832001 2024-07-01,20:30:51.000,183,11002125,15205,0,1719865850,13010.19281036,57.198684690003574,53472.818425440004 2024-07-01,20:30:52.000,183,11002164,14685,0,1719865851,13010.1523925,57.2762251200038,53472.75554136 2024-07-01,20:30:53.000,183,11002158,15205,0,1719865852,13010.138919879995,57.332618159998674,53472.839386800006 2024-07-01,20:30:54.000,183,11002165,15325,0,1719865853,13010.159128809995,57.374912940002105,53472.86733528 2024-07-01,20:30:55.000,183,11002153,15085,0,1719865854,13010.118710949995,57.431305980004254,53472.97214208 2024-07-01,20:30:56.000,183,11002167,15525,0,1719865855,13010.159128809995,57.48064988999977,53472.90227088 2024-07-01,20:30:57.000,183,11002121,15365,0,1719865856,13010.18607404999,57.544092060001276,53472.9441936 2024-07-01,20:30:58.000,183,11002153,15285,0,1719865857,13010.17260143,57.53704293000192,53472.86034816001 2024-07-01,20:30:59.000,183,11002177,15245,0,1719865858,13010.22649190999,57.593435970004066,53472.81143832001 2024-07-01,20:31:00.000,183,11002152,15845,0,1719865859,13010.23322822,57.62868162000086,53472.839386800006 2024-07-01,20:31:01.000,183,11002152,15165,0,1719865860,13010.25343715,57.600485100003425,53472.790476960006 2024-07-01,20:31:02.000,183,11002143,14925,0,1719865861,13010.239964529996,57.61458336000214,53472.888296640005 2024-07-01,20:31:03.000,183,11002150,15245,0,1719865862,13010.239964529996,57.58638684000471,53472.86034816001 2024-07-01,20:31:04.000,183,11002053,15445,0,1719865863,13010.1523925,57.57228857999871,53472.91624512 2024-07-01,20:31:05.000,183,11002192,15125,0,1719865864,13010.118710949995,57.558190319999994,53472.97912920001 2024-07-01,20:31:06.000,183,11002159,15285,0,1719865865,13010.098502019995,57.558190319999994,53472.96515496 2024-07-01,20:31:07.000,183,11002180,15565,0,1719865866,13010.05134785,57.56523944999935,53472.91624512 2024-07-01,20:31:08.000,183,11002168,15125,0,1719865867,13010.05134785,57.551141190000635,53472.937206480005 2024-07-01,20:31:09.000,183,11002137,15165,0,1719865868,13009.99072106,57.53704293000192,53472.88130952001 2024-07-01,20:31:10.000,183,11002151,15205,0,1719865869,13009.94356688999,57.53704293000192,53472.88130952001 2024-07-01,20:31:11.000,183,11002126,15005,0,1719865870,13009.94356688999,57.5229446700032,53472.8743224 2024-07-01,20:31:12.000,183,11002131,15045,0,1719865871,13009.876203789994,57.5229446700032,53472.839386800006 2024-07-01,20:31:13.000,183,11002150,15525,0,1719865872,13009.876203789994,57.48064988999977,53472.86733528 2024-07-01,20:31:14.000,183,11002120,15125,0,1719865873,13009.835785929994,57.46655163000105,53472.79746408 2024-07-01,20:31:15.000,183,11002177,15525,0,1719865874,13009.90314902999,57.44540424000297,53472.86034816001 2024-07-01,20:31:16.000,183,11002170,15405,0,1719865875,13009.869467479999,57.4101585899989,53472.818425440004 2024-07-01,20:31:17.000,183,11002132,15045,0,1719865876,13009.90988534,57.39606033000018,53472.81143832001 2024-07-01,20:31:18.000,183,11002198,15125,0,1719865877,13009.896412719994,57.36081468000339,53472.8044512 2024-07-01,20:31:19.000,183,11002220,15205,0,1719865878,13009.93009427,57.38901120000082,53472.74855424 2024-07-01,20:31:20.000,183,11002189,15365,0,1719865879,13009.92335795999,57.41720771999826,53472.85336104 2024-07-01,20:31:21.000,183,11002142,15045,0,1719865880,13009.936830579994,57.35376555000403,53472.79746408 2024-07-01,20:31:22.000,183,11002158,15165,0,1719865881,13009.93009427,57.39606033000018,53472.769515600005 2024-07-01,20:31:23.000,183,11002141,15325,0,1719865882,13009.957039509995,57.381962070001464,53472.74156712001 2024-07-01,20:31:24.000,183,11002198,15165,0,1719865883,13009.977248439995,57.40310945999954,53472.650734560004 2024-07-01,20:31:25.000,183,11002146,15245,0,1719865884,13009.957039509995,57.39606033000018,53472.84637392 2024-07-01,20:31:26.000,183,11002121,15285,0,1719865885,13010.03113892,57.40310945999954,53472.72759288 2024-07-01,20:31:27.000,183,11002148,15005,0,1719865886,13010.06482046999,57.374912940002105,53472.77650272 2024-07-01,20:31:28.000,183,11002128,14845,0,1719865887,13010.037875229995,57.40310945999954,53472.79746408 2024-07-01,20:31:29.000,183,11002141,15045,0,1719865888,13010.07155678,57.4101585899989,53472.8044512 2024-07-01,20:31:30.000,183,11002174,15405,0,1719865889,13010.06482046999,57.45950250000169,53472.85336104 2024-07-01,20:31:31.000,183,11002165,15085,0,1719865890,13010.05134785,57.46655163000105,53472.8743224 2024-07-01,20:31:32.000,183,11002174,15125,0,1719865891,13010.07155678,57.46655163000105,53472.84637392 2024-07-01,20:31:33.000,183,11002161,15525,0,1719865892,13010.10523832999,57.5229446700032,53472.83239968001 2024-07-01,20:31:34.000,183,11002181,15365,0,1719865893,13010.058084159995,57.53704293000192,53472.81143832001 2024-07-01,20:31:35.000,183,11002167,14845,0,1719865894,13010.04461153999,57.56523944999935,53472.790476960006 2024-07-01,20:31:36.000,183,11002180,15485,0,1719865895,13010.058084159995,57.593435970004066,53472.85336104 2024-07-01,20:31:37.000,183,11002117,15285,0,1719865896,13010.078293089995,57.6216324900015,53472.90227088 2024-07-01,20:31:38.000,183,11002086,15005,0,1719865897,13010.09176571,57.67802553000365,53472.8743224 2024-07-01,20:31:39.000,183,11002170,15245,0,1719865898,13010.09176571,57.68507466000301,53472.8743224 2024-07-01,20:31:40.000,183,11002150,15525,0,1719865899,13010.04461153999,57.71327118000045,53472.88130952001 2024-07-01,20:31:41.000,183,11002132,15245,0,1719865900,13010.04461153999,57.71327118000045,53472.9441936 2024-07-01,20:31:42.000,183,11002090,15245,0,1719865901,13009.997457369995,57.734418569998525,53472.89528376 2024-07-01,20:31:43.000,183,11002199,15245,0,1719865902,13009.98398474999,57.74851683000452,53472.92323224 2024-07-01,20:31:44.000,183,11002171,14925,0,1719865903,13009.889676409999,57.74851683000452,53472.90227088 2024-07-01,20:31:45.000,183,11002183,15485,0,1719865904,13009.855994859994,57.71327118000045,53472.958167840006 2024-07-01,20:31:46.000,183,11002179,15445,0,1719865905,13009.815576999994,57.720320309999806,53472.96515496 2024-07-01,20:31:47.000,183,11002158,15205,0,1719865906,13009.849258549999,57.734418569998525,53473.007077680006 2024-07-01,20:31:48.000,183,11002203,15685,0,1719865907,13009.835785929994,57.70622205000109,53473.02105192 2024-07-01,20:31:49.000,183,11002125,15645,0,1719865908,13009.788631759999,57.67097640000429,53472.95118072001 2024-07-01,20:31:50.000,183,11002185,15205,0,1719865909,13009.748213899999,57.64277987999958,53473.007077680006 2024-07-01,20:31:51.000,183,11002171,15165,0,1719865910,13009.761686519989,57.61458336000214,53472.97912920001 2024-07-01,20:31:52.000,183,11002137,15605,0,1719865911,13009.687587109998,57.58638684000471,53472.97912920001 2024-07-01,20:31:53.000,183,11002154,15365,0,1719865912,13009.680850799989,57.544092060001276,53473.0140648 2024-07-01,20:31:54.000,183,11002167,15365,0,1719865913,13009.626960319998,57.51589554000384,53472.93021936001 2024-07-01,20:31:55.000,183,11002175,15325,0,1719865914,13009.600015079988,57.45245337000233,53472.937206480005 2024-07-01,20:31:56.000,183,11002178,15045,0,1719865915,13009.647169249998,57.43835511000361,53473.00009056001 2024-07-01,20:31:57.000,183,11002084,15485,0,1719865916,13009.653905559993,57.4101585899989,53472.93021936001 2024-07-01,20:31:58.000,183,11002160,15565,0,1719865917,13009.687587109998,57.36081468000339,53472.97912920001 2024-07-01,20:31:59.000,183,11002194,15525,0,1719865918,13009.714532349994,57.28327425000316,53472.90925800001 2024-07-01,20:32:00.000,183,11002177,14805,0,1719865919,13009.694323419993,57.25507772999845,53472.93021936001 2024-07-01,20:32:01.000,183,11002152,15605,0,1719865920,13009.781895449989,57.24097946999973,53472.937206480005 2024-07-01,20:32:02.000,183,11002134,15485,0,1719865921,13009.84252223999,57.26212685999781,53472.91624512 2024-07-01,20:32:03.000,183,11002196,15525,0,1719865922,13009.896412719994,57.21278295000229,53472.97214208 2024-07-01,20:32:04.000,183,11002134,15205,0,1719865923,13009.916621649994,57.198684690003574,53472.888296640005 2024-07-01,20:32:05.000,183,11002191,15085,0,1719865924,13010.00419367999,57.24097946999973,53472.9441936 2024-07-01,20:32:06.000,183,11002138,15165,0,1719865925,13010.098502019995,57.21278295000229,53472.986116320004 2024-07-01,20:32:07.000,183,11002139,15165,0,1719865926,13010.17260143,57.29032338000252,53472.95118072001 2024-07-01,20:32:08.000,183,11002173,15525,0,1719865927,13010.260173459996,57.30442164000124,53473.03502616 2024-07-01,20:32:09.000,183,11002118,15165,0,1719865928,13010.320800249996,57.367863810002746,53473.00009056001 2024-07-01,20:32:10.000,183,11002177,14845,0,1719865929,13010.421844899996,57.40310945999954,53473.07694888001 2024-07-01,20:32:11.000,183,11002166,15365,0,1719865930,13010.509416929992,57.44540424000297,53473.11887160001 2024-07-01,20:32:12.000,183,11002119,15325,0,1719865931,13010.603725269997,57.52999380000256,53473.09791024001 2024-07-01,20:32:13.000,183,11002191,15325,0,1719865932,13010.657615750002,57.558190319999994,53473.174768560006 2024-07-01,20:32:14.000,183,11002200,14925,0,1719865933,13010.664352059997,57.61458336000214,53473.1887428 2024-07-01,20:32:15.000,183,11002155,15245,0,1719865934,13010.765396709998,57.67097640000429,53473.27957536 2024-07-01,20:32:16.000,183,11002178,15165,0,1719865935,13010.778869330003,57.76261509000324,53473.23765264 2024-07-01,20:32:17.000,183,11002139,15285,0,1719865936,13010.859705049988,57.79786074000003,53473.25162688 2024-07-01,20:32:18.000,183,11002210,15525,0,1719865937,13010.920331839989,57.840155520003464,53473.28656248001 2024-07-01,20:32:19.000,183,11002156,15285,0,1719865938,13010.980958629989,57.903597689997696,53473.27957536 2024-07-01,20:32:20.000,183,11002196,15245,0,1719865939,13010.987694939999,57.98113811999792,53473.3284852 2024-07-01,20:32:21.000,183,11002170,15285,0,1719865940,13010.994431249994,58.04458028999943,53473.34944656 2024-07-01,20:32:22.000,183,11002140,15005,0,1719865941,13010.980958629989,58.136218979998375,53473.30752384 2024-07-01,20:32:23.000,183,11002186,15085,0,1719865942,13010.974222319994,58.136218979998375,53473.30053672 2024-07-01,20:32:24.000,183,11002148,14805,0,1719865943,13010.933804459994,58.185562890001165,53473.27957536 2024-07-01,20:32:25.000,183,11002157,15285,0,1719865944,13010.920331839989,58.227857670004596,53473.28656248001 2024-07-01,20:32:26.000,183,11002159,15445,0,1719865945,13010.906859219998,58.30539810000482,53473.37040792 2024-07-01,20:32:27.000,183,11002145,15325,0,1719865946,13010.866441359998,58.30539810000482,53473.41233064001 2024-07-01,20:32:28.000,183,11002182,15205,0,1719865947,13010.778869330003,58.34769288000098,53473.391369280005 2024-07-01,20:32:29.000,183,11002130,15005,0,1719865948,13010.738451470002,58.361791139999696,53473.38438216001 2024-07-01,20:32:30.000,183,11002196,15005,0,1719865949,13010.644143129997,58.38998766000441,53473.37739504 2024-07-01,20:32:31.000,183,11002164,15245,0,1719865950,13010.583516339997,58.38998766000441,53473.37040792 2024-07-01,20:32:32.000,183,11002130,15365,0,1719865951,13010.495944310002,58.34769288000098,53473.37040792 2024-07-01,20:32:33.000,183,11002192,14845,0,1719865952,13010.367954419991,58.34769288000098,53473.34944656 2024-07-01,20:32:34.000,183,11002158,15045,0,1719865953,13010.159128809995,58.375889399998414,53473.30053672 2024-07-01,20:32:35.000,183,11002150,15445,0,1719865954,13010.09176571,58.3265454900029,53473.31451096001 2024-07-01,20:32:36.000,183,11002171,15165,0,1719865955,13010.02440260999,58.26310332000139,53473.33547232001 2024-07-01,20:32:37.000,183,11002119,14885,0,1719865956,13009.90988534,58.25605419000203,53473.30752384 2024-07-01,20:32:38.000,183,11002161,15325,0,1719865957,13009.829049619999,58.178513760001806,53473.36342080001 2024-07-01,20:32:39.000,183,11002164,15605,0,1719865958,13009.761686519989,58.178513760001806,53473.27957536 2024-07-01,20:32:40.000,183,11002133,15165,0,1719865959,13009.687587109998,58.10802246000094,53473.258614 2024-07-01,20:32:41.000,183,11002139,15525,0,1719865960,13009.647169249998,57.99523638000392,53473.272588240005 2024-07-01,20:32:42.000,183,11002112,15125,0,1719865961,13009.573069839993,57.903597689997696,53473.19572992001 2024-07-01,20:32:43.000,183,11002190,15085,0,1719865962,13009.498970430002,57.79786074000003,53473.223678400005 2024-07-01,20:32:44.000,183,11002188,14845,0,1719865963,13009.404662089997,57.69917292000173,53473.06297464 2024-07-01,20:32:45.000,183,11002188,15325,0,1719865964,13009.465288879997,57.63573075000022,53473.20271704 2024-07-01,20:32:46.000,183,11002186,15205,0,1719865965,13009.465288879997,57.56523944999935,53473.16079432 2024-07-01,20:32:47.000,183,11002138,15125,0,1719865966,13009.492234119993,57.501797279997845,53473.13983296 2024-07-01,20:32:48.000,183,11002141,15605,0,1719865967,13009.525915669998,57.39606033000018,53473.104897360005 2024-07-01,20:32:49.000,183,11002142,15245,0,1719865968,13009.505706739998,57.28327425000316,53473.11188448 2024-07-01,20:32:50.000,183,11002165,15165,0,1719865969,13009.546124599998,57.20573382000293,53473.104897360005 2024-07-01,20:32:51.000,183,11002147,15245,0,1719865970,13009.620224009988,57.135242520002066,53473.03502616 2024-07-01,20:32:52.000,183,11002085,14645,0,1719865971,13009.694323419993,57.10704600000463,53473.083936 2024-07-01,20:32:53.000,183,11002176,15245,0,1719865972,13009.701059729989,57.0295055700044,53473.02105192 2024-07-01,20:32:54.000,183,11002162,15085,0,1719865973,13009.714532349994,56.966063400002895,53473.07694888001 2024-07-01,20:32:55.000,183,11002215,15325,0,1719865974,13009.835785929994,56.959014270003536,53473.083936 2024-07-01,20:32:56.000,183,11002154,15045,0,1719865975,13009.94356688999,56.99425992000033,53473.14682008001 2024-07-01,20:32:57.000,183,11002162,15045,0,1719865976,13010.00419367999,56.923768619999464,53473.20271704 2024-07-01,20:32:58.000,183,11002200,15085,0,1719865977,13010.098502019995,56.98016166000161,53473.28656248001 2024-07-01,20:32:59.000,183,11002149,15285,0,1719865978,13010.1523925,56.973112530002254,53473.33547232001 2024-07-01,20:33:00.000,183,11002187,15045,0,1719865979,13010.19281036,57.0295055700044,53473.33547232001 2024-07-01,20:33:01.000,183,11002169,15005,0,1719865980,13010.260173459996,57.085898609999276,53473.29354960001 2024-07-01,20:33:02.000,183,11002171,15525,0,1719865981,13010.29385501,57.1634390399995,53473.30752384 2024-07-01,20:33:03.000,183,11002187,15685,0,1719865982,13010.29385501,57.22688121000101,53473.258614 2024-07-01,20:33:04.000,183,11002148,15285,0,1719865983,13010.26690976999,57.35376555000403,53473.20271704 2024-07-01,20:33:05.000,183,11002176,15565,0,1719865984,13010.320800249996,57.431305980004254,53473.223678400005 2024-07-01,20:33:06.000,183,11002184,15525,0,1719865985,13010.341009179996,57.551141190000635,53473.25162688 2024-07-01,20:33:07.000,183,11002177,15805,0,1719865986,13010.347745489991,57.6568781399983,53473.27957536 2024-07-01,20:33:08.000,183,11002172,15765,0,1719865987,13010.401635969996,57.790811610000674,53473.26560112001 2024-07-01,20:33:09.000,183,11002142,15165,0,1719865988,13010.347745489991,57.87540117000026,53473.258614 2024-07-01,20:33:10.000,183,11002129,15805,0,1719865989,13010.374690730001,57.98113811999792,53473.31451096001 2024-07-01,20:33:11.000,183,11002208,15325,0,1719865990,13010.367954419991,58.03753116000007,53473.26560112001 2024-07-01,20:33:12.000,183,11002183,15205,0,1719865991,13010.347745489991,58.185562890001165,53473.28656248001 2024-07-01,20:33:13.000,183,11002175,15445,0,1719865992,13010.307327629991,58.26310332000139,53473.29354960001 2024-07-01,20:33:24.000,183,11002171,15405,0,1719866003,13009.370980539992,58.636707210003806,53473.19572992001 2024-07-01,20:33:25.000,183,11002166,15725,0,1719866004,13009.263199579997,58.538019389998226,53473.18175568 2024-07-01,20:33:26.000,183,11002171,15725,0,1719866005,13009.202572789996,58.54506852000486,53473.153807200004 2024-07-01,20:33:27.000,183,11002175,15445,0,1719866006,13009.128473379991,58.50982287000079,53473.14682008001 2024-07-01,20:33:28.000,183,11002210,15565,0,1719866007,13009.088055519991,58.411135050002486,53473.11188448 2024-07-01,20:33:29.000,183,11002095,15685,0,1719866008,13009.02742872999,58.31244723000418,53473.03502616 2024-07-01,20:33:30.000,183,11002184,15285,0,1719866009,13009.040901349996,58.30539810000482,53473.09092312 2024-07-01,20:33:31.000,183,11002187,15565,0,1719866010,13009.03416504,58.16441550000309,53473.03502616 2024-07-01,20:33:32.000,183,11002158,15685,0,1719866011,13009.067846589991,58.129169849999016,53473.04201328 2024-07-01,20:33:33.000,183,11002200,15645,0,1719866012,13009.088055519991,58.02343290000135,53473.0140648 2024-07-01,20:33:34.000,183,11002157,15605,0,1719866013,13009.11500076,57.959990729999845,53472.97912920001 2024-07-01,20:33:35.000,183,11002191,15205,0,1719866014,13009.263199579997,57.826057260004745,53473.04900040001 2024-07-01,20:33:36.000,183,11002209,15685,0,1719866015,13009.317090060002,57.790811610000674,53473.083936 2024-07-01,20:33:37.000,183,11002131,15085,0,1719866016,13009.404662089997,57.69212379000237,53473.06996176 2024-07-01,20:33:38.000,183,11002188,15405,0,1719866017,13009.519179360002,57.600485100003425,53473.055987520005 2024-07-01,20:33:39.000,183,11002135,15045,0,1719866018,13009.640432939988,57.544092060001276,53473.04201328 2024-07-01,20:33:40.000,183,11002190,15765,0,1719866019,13009.734741279994,57.494748149998486,53473.06996176 2024-07-01,20:33:41.000,183,11002170,15325,0,1719866020,13009.849258549999,57.4101585899989,53473.09092312 2024-07-01,20:33:42.000,183,11002159,15125,0,1719866021,13009.936830579994,57.45245337000233,53473.06297464 2024-07-01,20:33:43.000,183,11002164,15285,0,1719866022,13010.08502939999,57.35376555000403,53473.09791024001 2024-07-01,20:33:44.000,183,11002161,15245,0,1719866023,13010.17260143,57.38901120000082,53473.12585872001 2024-07-01,20:33:45.000,183,11002186,15365,0,1719866024,13010.24670083999,57.3114707700006,53473.153807200004 2024-07-01,20:33:46.000,183,11002193,15205,0,1719866025,13010.381427039996,57.33966728999803,53473.20970416 2024-07-01,20:33:47.000,183,11002160,15285,0,1719866026,13010.442053829996,57.36081468000339,53473.24463976001 2024-07-01,20:33:48.000,183,11002180,15165,0,1719866027,13010.502680619997,57.34671642000467,53473.23066552 2024-07-01,20:33:49.000,183,11002126,15245,0,1719866028,13010.563307409997,57.40310945999954,53473.20970416 2024-07-01,20:33:50.000,183,11002172,15845,0,1719866029,13010.617197890002,57.4101585899989,53473.223678400005 2024-07-01,20:33:51.000,183,11002177,15245,0,1719866030,13010.691297299993,57.45950250000169,53473.27957536 2024-07-01,20:33:52.000,183,11002145,15485,0,1719866031,13010.704769919997,57.501797279997845,53473.26560112001 2024-07-01,20:33:53.000,183,11002168,15165,0,1719866032,13010.745187779998,57.544092060001276,53473.30053672 2024-07-01,20:33:54.000,183,11002168,15245,0,1719866033,13010.745187779998,57.57933770999807,53473.30053672 2024-07-01,20:33:55.000,183,11002162,15165,0,1719866034,13010.758660400003,57.593435970004066,53473.35643368 2024-07-01,20:33:56.000,183,11002129,15525,0,1719866035,13010.765396709998,57.64982900999894,53473.38438216001 2024-07-01,20:33:57.000,183,11002140,15325,0,1719866036,13010.765396709998,57.69917292000173,53473.3284852 2024-07-01,20:33:58.000,183,11002206,15365,0,1719866037,13010.704769919997,57.741467699997884,53473.33547232001 2024-07-01,20:33:59.000,183,11002167,15245,0,1719866038,13010.684560989997,57.776713350001955,53473.37739504 2024-07-01,20:34:00.000,183,11002223,15405,0,1719866039,13010.657615750002,57.840155520003464,53473.3284852 2024-07-01,20:34:01.000,183,11002140,15205,0,1719866040,13010.576780030002,57.833106390004104,53473.34944656 2024-07-01,20:34:02.000,183,11002152,15685,0,1719866041,13010.570043719992,57.86130291000154,53473.30053672 2024-07-01,20:34:03.000,183,11002249,15605,0,1719866042,13010.489207999992,57.89654855999834,53473.31451096001 2024-07-01,20:34:04.000,183,11002111,15245,0,1719866043,13010.421844899996,57.89654855999834,53473.30752384 2024-07-01,20:34:05.000,183,11002155,15525,0,1719866044,13010.347745489991,57.93179421000241,53473.31451096001 2024-07-01,20:34:06.000,183,11002163,15205,0,1719866045,13010.300591319996,57.93179421000241,53473.31451096001 2024-07-01,20:34:07.000,183,11002153,15325,0,1719866046,13010.19281036,57.94589247000113,53473.30053672 2024-07-01,20:34:08.000,183,11002171,15525,0,1719866047,13010.159128809995,57.91769595000369,53473.30752384 2024-07-01,20:34:09.000,183,11002128,15405,0,1719866048,13010.06482046999,57.94589247000113,53473.3284852 2024-07-01,20:34:10.000,183,11002171,15085,0,1719866049,13009.977248439995,57.93884334000177,53473.258614 2024-07-01,20:34:11.000,183,11002163,15365,0,1719866050,13009.957039509995,57.903597689997696,53473.27957536 2024-07-01,20:34:12.000,183,11002224,15365,0,1719866051,13009.876203789994,57.92474508000305,53473.23765264 2024-07-01,20:34:13.000,183,11002196,15605,0,1719866052,13009.90314902999,57.88245029999962,53473.28656248001 2024-07-01,20:34:14.000,183,11002086,15245,0,1719866053,13009.808840689999,57.88245029999962,53473.272588240005 2024-07-01,20:34:15.000,183,11002151,15365,0,1719866054,13009.835785929994,57.80490986999939,53473.24463976001 2024-07-01,20:34:16.000,183,11002180,15485,0,1719866055,13009.855994859994,57.79786074000003,53473.258614 2024-07-01,20:34:17.000,183,11002156,15605,0,1719866056,13009.88294009999,57.826057260004745,53473.25162688 2024-07-01,20:34:18.000,183,11002220,15565,0,1719866057,13009.936830579994,57.790811610000674,53473.26560112001 2024-07-01,20:34:19.000,183,11002157,15405,0,1719866058,13009.97051213,57.79786074000003,53473.25162688 2024-07-01,20:34:20.000,183,11002207,15165,0,1719866059,13010.05134785,57.727369439999165,53473.25162688 2024-07-01,20:34:21.000,183,11002179,15805,0,1719866060,13010.1523925,57.71327118000045,53473.27957536 2024-07-01,20:34:22.000,183,11002168,15325,0,1719866061,13010.179337739995,57.69212379000237,53473.258614 2024-07-01,20:34:23.000,183,11002180,15725,0,1719866062,13010.29385501,57.70622205000109,53473.30053672 2024-07-01,20:34:24.000,183,11002139,15125,0,1719866063,13010.33427287,57.67097640000429,53473.223678400005 2024-07-01,20:34:25.000,183,11002164,15205,0,1719866064,13010.442053829996,57.67097640000429,53473.30752384 2024-07-01,20:34:26.000,183,11002158,15205,0,1719866065,13010.536362170002,57.720320309999806,53473.3284852 2024-07-01,20:34:27.000,183,11002181,15005,0,1719866066,13010.637406820002,57.720320309999806,53473.35643368 2024-07-01,20:34:28.000,183,11002145,15405,0,1719866067,13010.704769919997,57.71327118000045,53473.37040792 2024-07-01,20:34:29.000,183,11002149,15405,0,1719866068,13010.758660400003,57.74851683000452,53473.41931776 2024-07-01,20:34:30.000,183,11002189,15485,0,1719866069,13010.805814569998,57.790811610000674,53473.37739504 2024-07-01,20:34:31.000,183,11002203,15285,0,1719866070,13010.893386599993,57.81900812999811,53473.47521472 2024-07-01,20:34:32.000,183,11002212,15405,0,1719866071,13010.927068149998,57.84720465000282,53473.46124048001 2024-07-01,20:34:33.000,183,11002212,15005,0,1719866072,13010.967486009999,57.89654855999834,53473.47521472 2024-07-01,20:34:34.000,183,11002107,15165,0,1719866073,13010.967486009999,57.959990729999845,53473.44726624 2024-07-01,20:34:35.000,183,11002155,15685,0,1719866074,13011.007903869999,58.02343290000135,53473.4682276 2024-07-01,20:34:36.000,183,11002190,15045,0,1719866075,13011.021376489989,58.07277681000414,53473.48220184001 2024-07-01,20:34:37.000,183,11002139,15205,0,1719866076,13011.021376489989,58.136218979998375,53473.5380988 2024-07-01,20:34:38.000,183,11002146,15525,0,1719866077,13011.04158541999,58.16441550000309,53473.58002152001 2024-07-01,20:34:39.000,183,11002097,15045,0,1719866078,13011.068530659999,58.19966114999988,53473.60098288001 2024-07-01,20:34:40.000,183,11002161,15245,0,1719866079,13011.075266969994,58.22080853999796,53473.607970000005 2024-07-01,20:34:41.000,183,11002164,15325,0,1719866080,13011.068530659999,58.185562890001165,53473.64989272001 2024-07-01,20:34:42.000,183,11002158,15325,0,1719866081,13011.06179434999,58.25605419000203,53473.66386696 2024-07-01,20:34:43.000,183,11002209,15285,0,1719866082,13011.055058039994,58.19966114999988,53473.63591848 2024-07-01,20:34:44.000,183,11002138,14845,0,1719866083,13011.021376489989,58.192612020000524,53473.59399576 2024-07-01,20:34:45.000,183,11002156,15485,0,1719866084,13011.014640179994,58.17146463000245,53473.677841200006 2024-07-01,20:34:46.000,183,11002179,15165,0,1719866085,13010.987694939999,58.16441550000309,53473.71976392001 2024-07-01,20:34:47.000,183,11002165,15165,0,1719866086,13011.001167559989,58.15031724000437,53473.66386696 2024-07-01,20:34:48.000,183,11002241,15565,0,1719866087,13010.974222319994,58.136218979998375,53473.656879840004 2024-07-01,20:34:49.000,183,11002155,15485,0,1719866088,13010.967486009999,58.08687507000286,53473.68482832 2024-07-01,20:34:50.000,183,11002198,15445,0,1719866089,13010.920331839989,58.09392420000222,53473.71976392001 2024-07-01,20:34:51.000,183,11002165,15525,0,1719866090,13010.927068149998,58.05162941999879,53473.726751040005 2024-07-01,20:34:52.000,183,11002172,15125,0,1719866091,13010.873177669993,58.04458028999943,53473.726751040005 2024-07-01,20:34:53.000,183,11002197,15205,0,1719866092,13010.873177669993,58.016383770001994,53473.68482832 2024-07-01,20:34:54.000,183,11002183,14885,0,1719866093,13010.826023499998,58.002285510003276,53473.66386696 2024-07-01,20:34:55.000,183,11002149,15165,0,1719866094,13010.819287189988,57.98818725000456,53473.68482832 2024-07-01,20:34:56.000,183,11002204,15485,0,1719866095,13010.805814569998,57.93884334000177,53473.69181544 2024-07-01,20:34:57.000,183,11002187,15205,0,1719866096,13010.805814569998,57.91769595000369,53473.71976392001 2024-07-01,20:34:58.000,183,11002180,15285,0,1719866097,13010.812550879993,57.89654855999834,53473.68482832 2024-07-01,20:34:59.000,183,11002124,15085,0,1719866098,13010.866441359998,57.903597689997696,53473.726751040005 2024-07-01,20:35:00.000,183,11002205,15805,0,1719866099,13010.893386599993,57.8683520400009,53473.7127768 2024-07-01,20:35:01.000,183,11002160,15445,0,1719866100,13010.913595529993,57.903597689997696,53473.71976392001 2024-07-01,20:35:02.000,183,11002150,15125,0,1719866101,13010.927068149998,57.86130291000154,53473.73373816 2024-07-01,20:35:03.000,183,11002182,14925,0,1719866102,13010.980958629989,57.81900812999811,53473.726751040005 2024-07-01,20:35:04.000,183,11002145,15245,0,1719866103,13010.994431249994,57.826057260004745,53473.67085408001 2024-07-01,20:35:05.000,183,11002202,15325,0,1719866104,13011.075266969994,57.80490986999939,53473.76168664 2024-07-01,20:35:06.000,183,11002145,15365,0,1719866105,13011.14936638,57.790811610000674,53473.824570720004 2024-07-01,20:35:07.000,183,11002200,15085,0,1719866106,13011.20325685999,57.79786074000003,53473.775660880005 2024-07-01,20:35:08.000,183,11002193,15365,0,1719866107,13011.2302021,57.783762480001315,53473.75469952 2024-07-01,20:35:09.000,183,11002161,14725,0,1719866108,13011.277356269995,57.79786074000003,53473.79662224001 2024-07-01,20:35:10.000,183,11002160,15365,0,1719866109,13011.358191989995,57.76261509000324,53473.80360936 2024-07-01,20:35:11.000,183,11002186,15485,0,1719866110,13011.41208247,57.79786074000003,53473.81059648 2024-07-01,20:35:12.000,183,11002179,15525,0,1719866111,13011.418818779995,57.833106390004104,53473.81758360001 2024-07-01,20:35:13.000,183,11002204,15285,0,1719866112,13011.47270926,57.840155520003464,53473.782648 2024-07-01,20:35:14.000,183,11002194,15365,0,1719866113,13011.439027709996,57.84720465000282,53473.83155784 2024-07-01,20:35:15.000,183,11002203,15445,0,1719866114,13011.499654499996,57.88949942999898,53473.8525192 2024-07-01,20:35:16.000,183,11002183,15485,0,1719866115,13011.51312712,57.98113811999792,53473.83155784 2024-07-01,20:35:17.000,183,11002173,15285,0,1719866116,13011.499654499996,57.967039859999204,53473.86649344001 2024-07-01,20:35:18.000,183,11002193,14765,0,1719866117,13011.49291819,58.016383770001994,53473.86649344001 2024-07-01,20:35:19.000,183,11002119,14925,0,1719866118,13011.47270926,58.065727680004784,53473.86649344001 2024-07-01,20:35:20.000,183,11002162,15365,0,1719866119,13011.439027709996,58.129169849999016,53473.845532080006 2024-07-01,20:35:21.000,183,11002127,15405,0,1719866120,13011.479445569996,58.16441550000309,53473.83854496001 2024-07-01,20:35:22.000,183,11002153,14845,0,1719866121,13011.44576401999,58.178513760001806,53473.86649344001 2024-07-01,20:35:23.000,183,11002184,15005,0,1719866122,13011.459236639996,58.25605419000203,53473.81758360001 2024-07-01,20:35:24.000,183,11002111,15285,0,1719866123,13011.378400919995,58.28425070999947,53473.775660880005 2024-07-01,20:35:25.000,183,11002206,15325,0,1719866124,13011.37166461,58.31949636000354,53473.76867376001 2024-07-01,20:35:26.000,183,11002163,15045,0,1719866125,13011.41208247,58.34064375000162,53473.81059648 2024-07-01,20:35:27.000,183,11002166,15205,0,1719866126,13011.378400919995,58.38998766000441,53473.78963512001 2024-07-01,20:35:28.000,183,11002176,15005,0,1719866127,13011.398609849995,58.38998766000441,53473.79662224001 2024-07-01,20:35:29.000,183,11002210,15005,0,1719866128,13011.42555508999,58.38998766000441,53473.75469952 2024-07-01,20:35:30.000,183,11002177,15685,0,1719866129,13011.418818779995,58.375889399998414,53473.81059648 2024-07-01,20:35:31.000,183,11002188,15085,0,1719866130,13011.4322914,58.39703679000377,53473.83155784 2024-07-01,20:35:32.000,183,11002145,15245,0,1719866131,13011.4322914,58.368840269999055,53473.76867376001 2024-07-01,20:35:33.000,183,11002156,15245,0,1719866132,13011.42555508999,58.368840269999055,53473.81059648 2024-07-01,20:35:34.000,183,11002050,15445,0,1719866133,13011.42555508999,58.361791139999696,53473.824570720004 2024-07-01,20:35:35.000,183,11002155,15245,0,1719866134,13011.46597294999,58.31244723000418,53473.824570720004 2024-07-01,20:35:36.000,183,11002158,15205,0,1719866135,13011.439027709996,58.29834896999819,53473.76867376001 2024-07-01,20:35:37.000,183,11002153,15685,0,1719866136,13011.46597294999,58.29834896999819,53473.775660880005 2024-07-01,20:35:38.000,183,11002170,14805,0,1719866137,13011.459236639996,58.29129983999883,53473.74072528 2024-07-01,20:35:39.000,183,11002145,14845,0,1719866138,13011.40534615999,58.29834896999819,53473.76867376001 2024-07-01,20:35:40.000,183,11002184,15325,0,1719866139,13011.41208247,58.29834896999819,53473.76867376001 2024-07-01,20:35:41.000,183,11002135,14845,0,1719866140,13011.418818779995,58.24900506000267,53473.775660880005 2024-07-01,20:35:42.000,183,11002209,15165,0,1719866141,13011.39187354,58.26310332000139,53473.69181544 2024-07-01,20:35:43.000,183,11002195,15325,0,1719866142,13011.41208247,58.25605419000203,53473.68482832 2024-07-01,20:35:44.000,183,11002116,14885,0,1719866143,13011.39187354,58.24900506000267,53473.66386696 2024-07-01,20:35:45.000,183,11002199,15525,0,1719866144,13011.378400919995,58.2137594099986,53473.677841200006 2024-07-01,20:35:46.000,183,11002141,15525,0,1719866145,13011.34471936999,58.22080853999796,53473.67085408001 2024-07-01,20:35:47.000,183,11002161,15085,0,1719866146,13011.37166461,58.19966114999988,53473.7127768 2024-07-01,20:35:48.000,183,11002159,15165,0,1719866147,13011.378400919995,58.234906800003955,53473.726751040005 2024-07-01,20:35:49.000,183,11002143,15365,0,1719866148,13011.37166461,58.19966114999988,53473.7127768 2024-07-01,20:35:50.000,183,11002191,15285,0,1719866149,13011.36492829999,58.178513760001806,53473.71976392001 2024-07-01,20:35:51.000,183,11002158,14845,0,1719866150,13011.36492829999,58.17146463000245,53473.68482832 2024-07-01,20:35:52.000,183,11002160,15605,0,1719866151,13011.39187354,58.20671027999924,53473.68482832 2024-07-01,20:35:53.000,183,11002161,15325,0,1719866152,13011.36492829999,58.20671027999924,53473.677841200006 2024-07-01,20:35:54.000,183,11002041,15925,0,1719866153,13011.37166461,58.17146463000245,53473.677841200006 2024-07-01,20:35:55.000,183,11002169,15765,0,1719866154,13011.439027709996,58.15736637000373,53473.75469952 2024-07-01,20:35:56.000,183,11002176,15365,0,1719866155,13011.4322914,58.143268109997734,53473.726751040005 2024-07-01,20:35:57.000,183,11002183,15325,0,1719866156,13011.4322914,58.12212071999966,53473.7127768 2024-07-01,20:35:58.000,183,11002231,15165,0,1719866157,13011.42555508999,58.10097333000158,53473.64989272001 2024-07-01,20:35:59.000,183,11002147,15485,0,1719866158,13011.479445569996,58.10802246000094,53473.68482832 2024-07-01,20:36:00.000,183,11002212,15605,0,1719866159,13011.46597294999,58.12212071999966,53473.68482832 2024-07-01,20:36:01.000,183,11002175,15085,0,1719866160,13011.459236639996,58.09392420000222,53473.67085408001 2024-07-01,20:36:02.000,183,11002193,15085,0,1719866161,13011.49291819,58.1150715900003,53473.76168664 2024-07-01,20:36:03.000,183,11002172,15485,0,1719866162,13011.526599739991,58.10097333000158,53473.76168664 2024-07-01,20:36:04.000,183,11002201,15165,0,1719866163,13011.506390809991,58.09392420000222,53473.78963512001 2024-07-01,20:36:05.000,183,11002159,15045,0,1719866164,13011.573753910001,58.09392420000222,53473.782648 2024-07-01,20:36:06.000,183,11002186,15245,0,1719866165,13011.567017599991,58.10802246000094,53473.81059648 2024-07-01,20:36:07.000,183,11002208,15165,0,1719866166,13011.587226529991,58.09392420000222,53473.782648 2024-07-01,20:36:08.000,183,11002169,15165,0,1719866167,13011.580490219996,58.10097333000158,53473.824570720004 2024-07-01,20:36:09.000,183,11002169,15605,0,1719866168,13011.600699149996,58.12212071999966,53473.845532080006 2024-07-01,20:36:10.000,183,11002195,15165,0,1719866169,13011.620908079996,58.17146463000245,53473.81758360001 2024-07-01,20:36:11.000,183,11002209,15005,0,1719866170,13011.661325939996,58.17146463000245,53473.8525192 2024-07-01,20:36:12.000,183,11002136,15285,0,1719866171,13011.674798560001,58.192612020000524,53473.87348056 2024-07-01,20:36:13.000,183,11002191,15045,0,1719866172,13011.708480109992,58.2137594099986,53473.83854496001 2024-07-01,20:36:14.000,183,11002189,15525,0,1719866173,13011.708480109992,58.28425070999947,53473.87348056 2024-07-01,20:36:15.000,183,11002201,15325,0,1719866174,13011.728689039992,58.27015245000075,53473.90142904 2024-07-01,20:36:16.000,183,11002201,15445,0,1719866175,13011.755634280002,58.29129983999883,53473.95033888 2024-07-01,20:36:17.000,183,11002184,15085,0,1719866176,13011.748897969992,58.31244723000418,53473.894441920005 2024-07-01,20:36:18.000,183,11002159,15565,0,1719866177,13011.769106899992,58.34769288000098,53473.97828736 2024-07-01,20:36:19.000,183,11002209,15085,0,1719866178,13011.782579519997,58.39703679000377,53473.943351760005 2024-07-01,20:36:20.000,183,11002174,15445,0,1719866179,13011.822997379997,58.38998766000441,53474.00623584001 2024-07-01,20:36:21.000,183,11002123,15125,0,1719866180,13011.816261070002,58.43933156999992,53473.96431312001 2024-07-01,20:36:22.000,183,11002184,14885,0,1719866181,13011.816261070002,58.45342982999864,53474.02021008 2024-07-01,20:36:23.000,183,11002196,15165,0,1719866182,13011.863415239997,58.45342982999864,53473.96431312001 2024-07-01,20:36:24.000,183,11002096,15685,0,1719866183,13011.775843210002,58.48162635000335,53473.95732600001 2024-07-01,20:36:25.000,183,11002215,15005,0,1719866184,13011.802788449997,58.49572461000207,53473.93636464001 2024-07-01,20:36:26.000,183,11002184,15645,0,1719866185,13011.789315829992,58.48162635000335,53473.93636464001 2024-07-01,20:36:27.000,183,11002197,15005,0,1719866186,13011.829733689992,58.50277374000143,53474.00623584001 2024-07-01,20:36:28.000,183,11002236,15685,0,1719866187,13011.775843210002,58.48867548000271,53473.98527448001 2024-07-01,20:36:29.000,183,11002132,15325,0,1719866188,13011.742161659997,58.48867548000271,53473.95732600001 2024-07-01,20:36:30.000,183,11002176,14845,0,1719866189,13011.708480109992,58.460478959998,53473.96431312001 2024-07-01,20:36:31.000,183,11002173,15205,0,1719866190,13011.721952729997,58.43933156999992,53473.97130024 2024-07-01,20:36:32.000,183,11002150,15485,0,1719866191,13011.701743799997,58.45342982999864,53474.03418432001 2024-07-01,20:36:33.000,183,11002200,15525,0,1719866192,13011.721952729997,58.425233310001204,53474.062132800005 2024-07-01,20:36:34.000,183,11002163,14845,0,1719866193,13011.695007490001,58.35474201000034,53474.04815856 2024-07-01,20:36:35.000,183,11002213,15645,0,1719866194,13011.721952729997,58.30539810000482,53474.07610704 2024-07-01,20:36:36.000,183,11002160,15685,0,1719866195,13011.748897969992,58.27015245000075,53474.062132800005 2024-07-01,20:36:37.000,183,11002216,15245,0,1719866196,13011.769106899992,58.24900506000267,53474.0271972 2024-07-01,20:36:38.000,183,11002181,15445,0,1719866197,13011.762370589997,58.16441550000309,53474.06911992 2024-07-01,20:36:39.000,183,11002148,15365,0,1719866198,13011.769106899992,58.136218979998375,53474.04815856 2024-07-01,20:36:40.000,183,11002175,15205,0,1719866199,13011.796052140002,58.065727680004784,53474.062132800005 2024-07-01,20:36:41.000,183,11002190,15005,0,1719866200,13011.762370589997,57.98818725000456,53474.013222960006 2024-07-01,20:36:42.000,183,11002162,15565,0,1719866201,13011.802788449997,57.91769595000369,53473.97130024 2024-07-01,20:36:43.000,183,11002194,15245,0,1719866202,13011.870151549992,57.84720465000282,53474.06911992 2024-07-01,20:36:44.000,183,11002115,14885,0,1719866203,13011.849942619992,57.833106390004104,53473.99924872 2024-07-01,20:36:45.000,183,11002158,15285,0,1719866204,13011.950987269993,57.81900812999811,53474.04815856 2024-07-01,20:36:46.000,183,11002219,15285,0,1719866205,13011.950987269993,57.74851683000452,53474.04815856 2024-07-01,20:36:47.000,183,11002122,14925,0,1719866206,13011.998141440003,57.734418569998525,53474.04117144 2024-07-01,20:36:48.000,183,11002161,15365,0,1719866207,13012.058768229988,57.70622205000109,53474.0970684 2024-07-01,20:36:49.000,183,11002208,15565,0,1719866208,13012.072240849993,57.720320309999806,53474.05514568001 2024-07-01,20:36:50.000,183,11002166,15685,0,1719866209,13012.085713469998,57.70622205000109,53474.08309416001 2024-07-01,20:36:51.000,183,11002162,15405,0,1719866210,13012.139603949989,57.69917292000173,53474.10405552001 2024-07-01,20:36:52.000,183,11002179,15685,0,1719866211,13012.193494429994,57.6568781399983,53474.07610704 2024-07-01,20:36:53.000,183,11002135,15125,0,1719866212,13012.220439669989,57.6568781399983,53474.111042640005 2024-07-01,20:36:54.000,183,11002109,14845,0,1719866213,13012.233912289994,57.67802553000365,53474.10405552001 2024-07-01,20:36:55.000,183,11002196,15165,0,1719866214,13012.30127538999,57.720320309999806,53474.18790096 2024-07-01,20:36:56.000,183,11002189,15045,0,1719866215,13012.34842956,57.720320309999806,53474.20886232 2024-07-01,20:36:57.000,183,11002212,15405,0,1719866216,13012.355165869994,57.734418569998525,53474.22283656001 2024-07-01,20:36:58.000,183,11002207,15405,0,1719866217,13012.36190217999,57.734418569998525,53474.26475928 2024-07-01,20:36:59.000,183,11002177,15565,0,1719866218,13012.36863849,57.776713350001955,53474.278733520005 2024-07-01,20:37:00.000,183,11002193,15445,0,1719866219,13012.38884742,57.79786074000003,53474.27174640001 2024-07-01,20:37:01.000,183,11002176,15365,0,1719866220,13012.395583729995,57.81195899999875,53474.21584944 2024-07-01,20:37:02.000,183,11002183,15525,0,1719866221,13012.40232003999,57.833106390004104,53474.28572064 2024-07-01,20:37:03.000,183,11002170,15085,0,1719866222,13012.40232003999,57.87540117000026,53474.26475928 2024-07-01,20:37:04.000,183,11002079,15565,0,1719866223,13012.395583729995,57.89654855999834,53474.229823680005 2024-07-01,20:37:05.000,183,11002177,14885,0,1719866224,13012.42252896999,57.91064682000433,53474.278733520005 2024-07-01,20:37:06.000,183,11002190,14685,0,1719866225,13012.38884742,57.93884334000177,53474.29969488001 2024-07-01,20:37:07.000,183,11002129,15125,0,1719866226,13012.38884742,57.93179421000241,53474.28572064 2024-07-01,20:37:08.000,183,11002171,15325,0,1719866227,13012.36190217999,57.97408898999856,53474.28572064 2024-07-01,20:37:09.000,183,11002148,15765,0,1719866228,13012.294539079994,57.97408898999856,53474.27174640001 2024-07-01,20:37:10.000,183,11002130,15205,0,1719866229,13012.274330149994,58.002285510003276,53474.21584944 2024-07-01,20:37:11.000,183,11002181,15365,0,1719866230,13012.233912289994,58.016383770001994,53474.21584944 2024-07-01,20:37:12.000,183,11002185,15205,0,1719866231,13012.186758119999,58.009334640002635,53474.29969488001 2024-07-01,20:37:13.000,183,11002174,15605,0,1719866232,13012.180021809989,58.009334640002635,53474.32065624001 2024-07-01,20:37:14.000,183,11002161,15085,0,1719866233,13012.186758119999,58.009334640002635,53474.327643360004 2024-07-01,20:37:15.000,183,11002205,14965,0,1719866234,13012.206967049999,58.03753116000007,53474.3765532 2024-07-01,20:37:16.000,183,11002188,15485,0,1719866235,13012.186758119999,58.002285510003276,53474.348604720006 2024-07-01,20:37:17.000,183,11002210,15605,0,1719866236,13012.166549189998,58.016383770001994,53474.31366912 2024-07-01,20:37:18.000,183,11002201,15565,0,1719866237,13012.166549189998,58.03048203000071,53474.29270776001 2024-07-01,20:37:19.000,183,11002139,15805,0,1719866238,13012.159812879989,58.05867854999815,53474.25777216 2024-07-01,20:37:20.000,183,11002156,15325,0,1719866239,13012.159812879989,58.04458028999943,53474.29969488001 2024-07-01,20:37:21.000,183,11002183,15285,0,1719866240,13012.119395019989,58.05867854999815,53474.32065624001 2024-07-01,20:37:22.000,183,11002172,15005,0,1719866241,13012.139603949989,58.05162941999879,53474.306682 2024-07-01,20:37:23.000,183,11002142,15205,0,1719866242,13012.186758119999,58.08687507000286,53474.25777216 2024-07-01,20:37:24.000,183,11002149,15485,0,1719866243,13012.139603949989,58.09392420000222,53474.22283656001 2024-07-01,20:37:25.000,183,11002188,14965,0,1719866244,13012.193494429994,58.07277681000414,53474.21584944 2024-07-01,20:37:26.000,183,11002140,15245,0,1719866245,13012.200230739989,58.08687507000286,53474.20886232 2024-07-01,20:37:27.000,183,11002154,15285,0,1719866246,13012.206967049999,58.1150715900003,53474.17392672001 2024-07-01,20:37:28.000,183,11002175,15205,0,1719866247,13012.213703359994,58.129169849999016,53474.2368108 2024-07-01,20:37:29.000,183,11002181,15085,0,1719866248,13012.28106645999,58.1150715900003,53474.26475928 2024-07-01,20:37:30.000,183,11002151,15565,0,1719866249,13012.28106645999,58.08687507000286,53474.22283656001 2024-07-01,20:37:31.000,183,11002230,15165,0,1719866250,13012.308011699999,58.10802246000094,53474.28572064 2024-07-01,20:37:32.000,183,11002190,15325,0,1719866251,13012.314748009994,58.12212071999966,53474.306682 2024-07-01,20:37:33.000,183,11002176,15165,0,1719866252,13012.375374799994,58.08687507000286,53474.278733520005 2024-07-01,20:37:34.000,183,11002196,15445,0,1719866253,13012.40905635,58.05867854999815,53474.29969488001 2024-07-01,20:37:35.000,183,11002207,15165,0,1719866254,13012.46968314,58.07277681000414,53474.29969488001 2024-07-01,20:37:36.000,183,11002172,15125,0,1719866255,13012.46968314,58.065727680004784,53474.29969488001 2024-07-01,20:37:37.000,183,11002116,15285,0,1719866256,13012.50336468999,58.009334640002635,53474.28572064 2024-07-01,20:37:38.000,183,11002185,14925,0,1719866257,13012.58420040999,58.04458028999943,53474.29969488001 2024-07-01,20:37:39.000,183,11002180,14845,0,1719866258,13012.67177244,58.04458028999943,53474.29969488001 2024-07-01,20:37:40.000,183,11002150,15285,0,1719866259,13012.739135539996,57.97408898999856,53474.32065624001 2024-07-01,20:37:41.000,183,11002155,15045,0,1719866260,13012.806498639991,57.959990729999845,53474.327643360004 2024-07-01,20:37:42.000,183,11002158,15565,0,1719866261,13012.853652810001,57.92474508000305,53474.348604720006 2024-07-01,20:37:43.000,183,11002146,15125,0,1719866262,13012.995115320002,57.93179421000241,53474.35559184 2024-07-01,20:37:44.000,183,11002164,15525,0,1719866263,13013.015324250002,57.93179421000241,53474.25078504001 2024-07-01,20:37:45.000,183,11002125,15165,0,1719866264,13013.129841519993,57.93884334000177,53474.348604720006 2024-07-01,20:37:46.000,183,11002145,15085,0,1719866265,13013.197204620003,57.903597689997696,53474.39052744001 2024-07-01,20:37:47.000,183,11002135,15205,0,1719866266,13013.284776649998,57.93179421000241,53474.36956608001 2024-07-01,20:37:48.000,183,11002108,15285,0,1719866267,13013.338667129989,57.959990729999845,53474.348604720006 2024-07-01,20:37:49.000,183,11002146,15445,0,1719866268,13013.392557609994,57.94589247000113,53474.348604720006 2024-07-01,20:37:50.000,183,11002157,15005,0,1719866269,13013.466657019999,57.98113811999792,53474.38354032 2024-07-01,20:37:51.000,183,11002151,15365,0,1719866270,13013.50033856999,58.009334640002635,53474.4114888 2024-07-01,20:37:52.000,183,11002149,15245,0,1719866271,13013.534020119994,58.002285510003276,53474.41847592001 2024-07-01,20:37:53.000,183,11002130,15325,0,1719866272,13013.60138321999,58.05867854999815,53474.47437288 2024-07-01,20:37:54.000,183,11002188,15005,0,1719866273,13013.60811953,58.03048203000071,53474.52328272 2024-07-01,20:37:55.000,183,11002120,15205,0,1719866274,13013.64180107999,58.12212071999966,53474.60014104 2024-07-01,20:37:56.000,183,11002186,14925,0,1719866275,13013.68895525,58.143268109997734,53474.64905088 2024-07-01,20:37:57.000,183,11002209,15125,0,1719866276,13013.66201000999,58.17146463000245,53474.59315392 2024-07-01,20:37:58.000,183,11002193,15045,0,1719866277,13013.70916418,58.178513760001806,53474.65603800001 2024-07-01,20:37:59.000,183,11002133,15165,0,1719866278,13013.72937311,58.241955930003314,53474.67699936001 2024-07-01,20:38:00.000,183,11002170,15365,0,1719866279,13013.70242786999,58.27015245000075,53474.74687056 2024-07-01,20:38:01.000,183,11002138,15405,0,1719866280,13013.70242786999,58.25605419000203,53474.78879328 2024-07-01,20:38:02.000,183,11002158,15485,0,1719866281,13013.70242786999,58.30539810000482,53474.78879328 2024-07-01,20:38:03.000,183,11002152,15045,0,1719866282,13013.64853739,58.34769288000098,53474.84469024001 2024-07-01,20:38:04.000,183,11002150,14885,0,1719866283,13013.56770167,58.35474201000034,53474.77481904001 2024-07-01,20:38:05.000,183,11002161,15405,0,1719866284,13013.58117428999,58.31949636000354,53474.84469024001 2024-07-01,20:38:06.000,183,11002243,15125,0,1719866285,13013.56770167,58.34769288000098,53474.85866448 2024-07-01,20:38:07.000,183,11002167,15245,0,1719866286,13013.527283809999,58.375889399998414,53474.830716000004 2024-07-01,20:38:08.000,183,11002176,15165,0,1719866287,13013.466657019999,58.361791139999696,53474.88661296 2024-07-01,20:38:09.000,183,11002163,15445,0,1719866288,13013.432975469994,58.34064375000162,53474.851677360006 2024-07-01,20:38:10.000,183,11002169,15365,0,1719866289,13013.385821299998,58.361791139999696,53474.85866448 2024-07-01,20:38:11.000,183,11002162,15325,0,1719866290,13013.325194509998,58.361791139999696,53474.83770312 2024-07-01,20:38:12.000,183,11002171,15245,0,1719866291,13013.311721889993,58.35474201000034,53474.900587200005 2024-07-01,20:38:13.000,183,11002170,14765,0,1719866292,13013.244358789998,58.31949636000354,53474.87962584 2024-07-01,20:38:14.000,183,11002183,15165,0,1719866293,13013.176995690003,58.25605419000203,53474.8656516 2024-07-01,20:38:15.000,183,11002127,15325,0,1719866294,13013.150050449993,58.28425070999947,53474.851677360006 2024-07-01,20:38:16.000,183,11002140,15045,0,1719866295,13013.123105209997,58.25605419000203,53474.89360008001 2024-07-01,20:38:17.000,183,11002210,15165,0,1719866296,13013.102896279997,58.178513760001806,53474.88661296 2024-07-01,20:38:18.000,183,11002158,15205,0,1719866297,13013.082687349997,58.19966114999988,53474.87962584 2024-07-01,20:38:19.000,183,11002162,15325,0,1719866298,13013.035533180002,58.1150715900003,53474.88661296 2024-07-01,20:38:20.000,183,11002127,15045,0,1719866299,13013.035533180002,58.10802246000094,53474.96347128001 2024-07-01,20:38:21.000,183,11002196,15405,0,1719866300,13013.028796869992,58.04458028999943,53474.95648416 2024-07-01,20:38:22.000,183,11002128,15285,0,1719866301,13013.001851629997,57.98818725000456,53474.92853568 2024-07-01,20:38:23.000,183,11002167,15045,0,1719866302,13013.035533180002,57.93179421000241,53474.94250992001 2024-07-01,20:38:24.000,183,11002159,15005,0,1719866303,13013.069214729992,57.91064682000433,53474.84469024001 2024-07-01,20:38:25.000,183,11002167,15245,0,1719866304,13013.028796869992,57.840155520003464,53474.851677360006 2024-07-01,20:38:26.000,183,11002156,15005,0,1719866305,13013.055742110002,57.81195899999875,53474.8656516 2024-07-01,20:38:27.000,183,11002185,15445,0,1719866306,13013.109632589993,57.727369439999165,53474.91456144 2024-07-01,20:38:28.000,183,11002126,15445,0,1719866307,13013.123105209997,57.74851683000452,53474.92853568 2024-07-01,20:38:29.000,183,11002144,15245,0,1719866308,13013.150050449993,57.67097640000429,53474.88661296 2024-07-01,20:38:30.000,183,11002153,15045,0,1719866309,13013.190468309993,57.67097640000429,53474.95648416 2024-07-01,20:38:31.000,183,11002196,15285,0,1719866310,13013.197204620003,57.6216324900015,53474.91456144 2024-07-01,20:38:32.000,183,11002186,15365,0,1719866311,13013.244358789998,57.600485100003425,53474.92154856001 2024-07-01,20:38:33.000,183,11002120,14845,0,1719866312,13013.304985579998,57.551141190000635,53474.97045840001 2024-07-01,20:38:34.000,183,11002160,15005,0,1719866313,13013.271304029993,57.57933770999807,53474.998406880004 2024-07-01,20:38:35.000,183,11002141,14885,0,1719866314,13013.358876059989,57.593435970004066,53475.04032960001 2024-07-01,20:38:36.000,183,11002193,15445,0,1719866315,13013.379084989989,57.607534230002784,53475.04731672 2024-07-01,20:38:37.000,183,11002150,15245,0,1719866316,13013.392557609994,57.6216324900015,53474.97045840001 2024-07-01,20:38:38.000,183,11002163,15285,0,1719866317,13013.473393329994,57.64277987999958,53475.11020080001 2024-07-01,20:38:39.000,183,11002172,15565,0,1719866318,13013.486865949999,57.67097640000429,53475.03334248 2024-07-01,20:38:40.000,183,11002143,15165,0,1719866319,13013.486865949999,57.71327118000045,53475.01238112001 2024-07-01,20:38:41.000,183,11002156,15405,0,1719866320,13013.507074879999,57.734418569998525,53475.02635536 2024-07-01,20:38:42.000,183,11002172,14925,0,1719866321,13013.554229049994,57.734418569998525,53475.05430384 2024-07-01,20:38:43.000,183,11002193,14925,0,1719866322,13013.5879106,57.776713350001955,53475.08225232 2024-07-01,20:38:44.000,183,11002164,15045,0,1719866323,13013.507074879999,57.80490986999939,53475.04032960001 2024-07-01,20:38:45.000,183,11002131,14845,0,1719866324,13013.60811953,57.84720465000282,53475.06129096001 2024-07-01,20:38:46.000,183,11002132,15205,0,1719866325,13013.62159214999,57.81195899999875,53475.068278080005 2024-07-01,20:38:47.000,183,11002151,15485,0,1719866326,13013.66874632,57.85425378000218,53475.10321368 2024-07-01,20:38:48.000,183,11002114,14765,0,1719866327,13013.695691559995,57.87540117000026,53475.11020080001 2024-07-01,20:38:49.000,183,11002139,14925,0,1719866328,13013.72937311,57.85425378000218,53475.13116216001 2024-07-01,20:38:50.000,183,11002196,14845,0,1719866329,13013.78326358999,57.840155520003464,53475.12417504 2024-07-01,20:38:51.000,183,11002127,14925,0,1719866330,13013.82368144999,57.84720465000282,53475.15212352 2024-07-01,20:38:52.000,183,11002149,15325,0,1719866331,13013.857362999996,57.8683520400009,53475.187059120006 2024-07-01,20:38:53.000,183,11002133,15205,0,1719866332,13013.917989789996,57.88245029999962,53475.22199472 2024-07-01,20:38:54.000,183,11002184,15365,0,1719866333,13013.978616579996,57.85425378000218,53475.24295608 2024-07-01,20:38:55.000,183,11002150,14845,0,1719866334,13014.059452299996,57.85425378000218,53475.34077576 2024-07-01,20:38:56.000,183,11002139,15245,0,1719866335,13014.133551710001,57.87540117000026,53475.354750000006 2024-07-01,20:38:57.000,183,11002120,15125,0,1719866336,13014.207651119992,57.826057260004745,53475.31282728 2024-07-01,20:38:58.000,183,11002120,14845,0,1719866337,13014.281750529997,57.826057260004745,53475.36173712 2024-07-01,20:38:59.000,183,11002150,15205,0,1719866338,13014.322168389997,57.826057260004745,53475.41763408 2024-07-01,20:39:00.000,183,11002137,15005,0,1719866339,13014.416476730003,57.81900812999811,53475.43160832 2024-07-01,20:39:01.000,183,11002157,14845,0,1719866340,13014.477103519988,57.776713350001955,53475.44558256001 2024-07-01,20:39:02.000,183,11002172,15365,0,1719866341,13014.571411859994,57.783762480001315,53475.44558256001 2024-07-01,20:39:03.000,183,11002156,15285,0,1719866342,13014.625302339999,57.76261509000324,53475.50846664 2024-07-01,20:39:04.000,183,11002169,15165,0,1719866343,13014.706138059999,57.727369439999165,53475.571350720005 2024-07-01,20:39:05.000,183,11002181,14845,0,1719866344,13014.753292229994,57.720320309999806,53475.5992992 2024-07-01,20:39:06.000,183,11002158,15285,0,1719866345,13014.80044639999,57.74851683000452,53475.64122192001 2024-07-01,20:39:07.000,183,11002124,15085,0,1719866346,13014.88128211999,57.727369439999165,53475.690131760006 2024-07-01,20:39:08.000,183,11002179,14965,0,1719866347,13014.92843629,57.769664220002596,53475.704106 2024-07-01,20:39:09.000,183,11002175,14685,0,1719866348,13015.00927201,57.727369439999165,53475.72506736 2024-07-01,20:39:10.000,183,11002133,15285,0,1719866349,13015.04295355999,57.69212379000237,53475.72506736 2024-07-01,20:39:11.000,183,11002138,14605,0,1719866350,13015.13052559,57.70622205000109,53475.75301584 2024-07-01,20:39:12.000,183,11002169,15405,0,1719866351,13015.19115238,57.75556596000388,53475.7739772 2024-07-01,20:39:13.000,183,11002173,15005,0,1719866352,13015.224833929991,57.70622205000109,53475.7739772 2024-07-01,20:39:14.000,183,11002208,15125,0,1719866353,13015.218097619996,57.75556596000388,53475.76000296001 2024-07-01,20:39:15.000,183,11002145,15205,0,1719866354,13015.271988100001,57.734418569998525,53475.76699008 2024-07-01,20:39:16.000,183,11002149,14965,0,1719866355,13015.359560129997,57.769664220002596,53475.88577112 2024-07-01,20:39:17.000,183,11002159,14765,0,1719866356,13015.312405960001,57.76261509000324,53475.92769384001 2024-07-01,20:39:18.000,183,11002188,15325,0,1719866357,13015.332614890001,57.776713350001955,53475.9835908 2024-07-01,20:39:19.000,183,11002195,15525,0,1719866358,13015.352823820002,57.840155520003464,53475.99756504001 2024-07-01,20:39:20.000,183,11002179,14965,0,1719866359,13015.379769059997,57.89654855999834,53476.004552160004 2024-07-01,20:39:21.000,183,11002183,15125,0,1719866360,13015.386505369992,57.903597689997696,53476.09538472001 2024-07-01,20:39:22.000,183,11002162,15045,0,1719866361,13015.379769059997,57.97408898999856,53476.10237184 2024-07-01,20:39:23.000,183,11002149,15325,0,1719866362,13015.386505369992,58.016383770001994,53476.06743624001 2024-07-01,20:39:24.000,183,11002168,15205,0,1719866363,13015.298933339996,58.065727680004784,53475.99756504001 2024-07-01,20:39:25.000,183,11002153,15045,0,1719866364,13015.265251789991,58.08687507000286,53476.074423360005 2024-07-01,20:39:26.000,183,11002144,15005,0,1719866365,13015.245042859991,58.16441550000309,53476.053462 2024-07-01,20:39:27.000,183,11002134,14845,0,1719866366,13015.204624999991,58.25605419000203,53476.03250064 2024-07-01,20:39:28.000,183,11002134,14965,0,1719866367,13015.164207139991,58.31244723000418,53476.053462 2024-07-01,20:39:29.000,183,11002131,15165,0,1719866368,13015.13052559,58.35474201000034,53476.09538472001 2024-07-01,20:39:30.000,183,11002155,14685,0,1719866369,13015.0698988,58.39703679000377,53476.10237184 2024-07-01,20:39:31.000,183,11002112,15005,0,1719866370,13015.056426179995,58.48867548000271,53476.06044912 2024-07-01,20:39:32.000,183,11002150,14885,0,1719866371,13014.96211783999,58.53097025999887,53475.99057792 2024-07-01,20:39:33.000,183,11002210,14925,0,1719866372,13014.935172599995,58.5732650400023,53476.004552160004 2024-07-01,20:39:34.000,183,11002167,14885,0,1719866373,13014.86107318999,58.66490373000124,53476.09538472001 2024-07-01,20:39:35.000,183,11002147,15485,0,1719866374,13014.80718271,58.70014937999804,53476.10237184 2024-07-01,20:39:36.000,183,11002126,15045,0,1719866375,13014.73981960999,58.70719851000467,53476.1582688 2024-07-01,20:39:37.000,183,11002200,14925,0,1719866376,13014.726346989999,58.763591549999546,53476.08141048 2024-07-01,20:39:38.000,183,11002156,15165,0,1719866377,13014.672456509994,58.75654242000019,53476.08141048 2024-07-01,20:39:39.000,183,11002185,15085,0,1719866378,13014.584884479998,58.770640679998905,53475.96262944 2024-07-01,20:39:40.000,183,11002165,14845,0,1719866379,13014.510785069993,58.79178807000426,53476.06743624001 2024-07-01,20:39:41.000,183,11002165,15285,0,1719866380,13014.470367209993,58.777689809998265,53476.01153928 2024-07-01,20:39:42.000,183,11002165,14885,0,1719866381,13014.443421969998,58.777689809998265,53476.04647488001 2024-07-01,20:39:43.000,183,11002135,15165,0,1719866382,13014.403004109998,58.75654242000019,53476.06743624001 2024-07-01,20:39:44.000,183,11002184,15045,0,1719866383,13014.308695769992,58.68605111999932,53475.955642320005 2024-07-01,20:39:45.000,183,11002140,14805,0,1719866384,13014.355849940002,58.6719528600006,53476.025513520006 2024-07-01,20:39:46.000,183,11002210,14845,0,1719866385,13014.295223150002,58.66490373000124,53476.025513520006 2024-07-01,20:39:47.000,183,11002188,14965,0,1719866386,13014.248068979992,58.587363300001016,53475.9835908 2024-07-01,20:39:48.000,183,11002168,15365,0,1719866387,13014.200914809997,58.52392112999951,53476.01153928 2024-07-01,20:39:49.000,183,11002169,14965,0,1719866388,13014.160496949997,58.48867548000271,53475.97660368001 2024-07-01,20:39:50.000,183,11002151,15045,0,1719866389,13014.133551710001,58.43228244000056,53475.96961656001 2024-07-01,20:39:51.000,183,11002156,15325,0,1719866390,13014.120079089997,58.361791139999696,53475.9835908 2024-07-01,20:39:52.000,183,11002220,15325,0,1719866391,13014.079661229996,58.31949636000354,53475.96961656001 2024-07-01,20:39:53.000,183,11002151,15045,0,1719866392,13014.072924920001,58.25605419000203,53475.96262944 2024-07-01,20:39:54.000,183,11002210,15525,0,1719866393,13014.059452299996,58.19966114999988,53475.94865520001 2024-07-01,20:39:55.000,183,11002137,15285,0,1719866394,13014.079661229996,58.15736637000373,53475.99057792 2024-07-01,20:39:56.000,183,11002124,15045,0,1719866395,13014.086397539992,58.143268109997734,53475.99057792 2024-07-01,20:39:57.000,183,11002170,15085,0,1719866396,13014.072924920001,58.05867854999815,53475.97660368001 2024-07-01,20:39:58.000,183,11002175,15085,0,1719866397,13014.086397539992,58.05867854999815,53475.99057792 2024-07-01,20:39:59.000,183,11002193,15205,0,1719866398,13014.045979679991,58.03048203000071,53476.025513520006 2024-07-01,20:40:00.000,183,11002139,15285,0,1719866399,13014.093133850001,58.016383770001994,53476.01852640001 2024-07-01,20:40:01.000,183,11002166,15365,0,1719866400,13014.106606469992,57.98818725000456,53475.99057792 2024-07-01,20:40:02.000,183,11002218,15605,0,1719866401,13014.126815399992,57.97408898999856,53476.053462 2024-07-01,20:40:03.000,183,11002132,14805,0,1719866402,13014.140288019997,58.016383770001994,53475.99057792 2024-07-01,20:40:04.000,183,11002152,15125,0,1719866403,13014.140288019997,58.002285510003276,53475.94865520001 2024-07-01,20:40:05.000,183,11002177,15245,0,1719866404,13014.180705879997,58.02343290000135,53475.92070672 2024-07-01,20:40:06.000,183,11002179,15125,0,1719866405,13014.214387430002,58.009334640002635,53476.01153928 2024-07-01,20:40:07.000,183,11002181,15565,0,1719866406,13014.254805290002,57.98818725000456,53475.94166808 2024-07-01,20:40:08.000,183,11002130,15245,0,1719866407,13014.241332669997,58.03048203000071,53475.9137196 2024-07-01,20:40:09.000,183,11002137,15605,0,1719866408,13014.268277909992,58.04458028999943,53475.89974536001 2024-07-01,20:40:10.000,183,11002123,14925,0,1719866409,13014.295223150002,58.05867854999815,53475.955642320005 2024-07-01,20:40:11.000,183,11002147,14805,0,1719866410,13014.349113629993,58.05162941999879,53476.004552160004 2024-07-01,20:40:12.000,183,11002146,15445,0,1719866411,13014.369322559993,58.05867854999815,53476.025513520006 2024-07-01,20:40:13.000,183,11002154,15205,0,1719866412,13014.403004109998,58.07277681000414,53476.01852640001 2024-07-01,20:40:14.000,183,11002175,15165,0,1719866413,13014.396267800003,58.02343290000135,53476.01153928 2024-07-01,20:40:15.000,183,11002165,15045,0,1719866414,13014.403004109998,58.016383770001994,53476.004552160004 2024-07-01,20:40:16.000,183,11002200,15285,0,1719866415,13014.450158279993,58.02343290000135,53476.074423360005 2024-07-01,20:40:17.000,183,11002207,15165,0,1719866416,13014.443421969998,58.016383770001994,53476.01153928 2024-07-01,20:40:18.000,183,11002156,15005,0,1719866417,13014.470367209993,58.009334640002635,53476.03948776 2024-07-01,20:40:19.000,183,11002158,15485,0,1719866418,13014.483839829998,57.959990729999845,53476.053462 2024-07-01,20:40:20.000,183,11002162,15525,0,1719866419,13014.470367209993,57.959990729999845,53476.03948776 2024-07-01,20:40:21.000,183,11002197,15005,0,1719866420,13014.470367209993,57.94589247000113,53476.03250064 2024-07-01,20:40:22.000,183,11002189,14965,0,1719866421,13014.470367209993,57.93884334000177,53476.004552160004 2024-07-01,20:40:23.000,183,11002156,15205,0,1719866422,13014.477103519988,57.91769595000369,53475.99756504001 2024-07-01,20:40:24.000,183,11002192,15165,0,1719866423,13014.450158279993,57.903597689997696,53475.92070672 2024-07-01,20:40:25.000,183,11002103,15085,0,1719866424,13014.483839829998,57.93884334000177,53476.01153928 2024-07-01,20:40:26.000,183,11002177,15245,0,1719866425,13014.517521379988,57.94589247000113,53476.04647488001 2024-07-01,20:40:27.000,183,11002168,15245,0,1719866426,13014.497312449988,57.92474508000305,53476.01852640001 2024-07-01,20:40:28.000,183,11002167,14885,0,1719866427,13014.497312449988,57.93179421000241,53476.01852640001 2024-07-01,20:40:29.000,183,11002184,15205,0,1719866428,13014.497312449988,57.967039859999204,53475.955642320005 2024-07-01,20:40:30.000,183,11002145,15485,0,1719866429,13014.537730309989,57.98113811999792,53475.99756504001 2024-07-01,20:40:31.000,183,11002172,15125,0,1719866430,13014.551202929993,57.99523638000392,53476.004552160004 2024-07-01,20:40:32.000,183,11002168,15405,0,1719866431,13014.551202929993,57.98113811999792,53475.92769384001 2024-07-01,20:40:33.000,183,11002157,14925,0,1719866432,13014.551202929993,58.04458028999943,53476.004552160004 2024-07-01,20:40:34.000,183,11002169,15325,0,1719866433,13014.571411859994,58.05867854999815,53475.92769384001 2024-07-01,20:40:35.000,183,11002115,14605,0,1719866434,13014.605093409999,58.1150715900003,53475.99057792 2024-07-01,20:40:36.000,183,11002137,15085,0,1719866435,13014.652247579994,58.143268109997734,53475.955642320005 2024-07-01,20:40:37.000,183,11002158,15125,0,1719866436,13014.652247579994,58.16441550000309,53476.004552160004 2024-07-01,20:40:38.000,183,11002120,14645,0,1719866437,13014.69940174999,58.192612020000524,53475.955642320005 2024-07-01,20:40:39.000,183,11002146,14965,0,1719866438,13014.71961067999,58.227857670004596,53475.9835908 2024-07-01,20:40:40.000,183,11002155,15165,0,1719866439,13014.73981960999,58.20671027999924,53475.99057792 2024-07-01,20:40:41.000,183,11002140,15485,0,1719866440,13014.773501159994,58.227857670004596,53476.004552160004 2024-07-01,20:40:42.000,183,11002177,15085,0,1719866441,13014.76002853999,58.25605419000203,53476.01153928 2024-07-01,20:40:43.000,183,11002092,15485,0,1719866442,13014.753292229994,58.241955930003314,53476.01852640001 2024-07-01,20:40:44.000,183,11002161,14965,0,1719866443,13014.71961067999,58.28425070999947,53475.94865520001 2024-07-01,20:40:45.000,183,11002117,14845,0,1719866444,13014.71961067999,58.29129983999883,53476.004552160004 2024-07-01,20:40:46.000,183,11002134,15165,0,1719866445,13014.658983889989,58.34064375000162,53475.99057792 2024-07-01,20:40:47.000,183,11002182,15725,0,1719866446,13014.638774959989,58.368840269999055,53475.96262944 2024-07-01,20:40:48.000,183,11002106,14885,0,1719866447,13014.591620789994,58.35474201000034,53475.94166808 2024-07-01,20:40:49.000,183,11002124,14805,0,1719866448,13014.571411859994,58.38998766000441,53475.955642320005 2024-07-01,20:40:50.000,183,11002112,14845,0,1719866449,13014.483839829998,58.34769288000098,53475.9835908 2024-07-01,20:40:51.000,183,11002140,15165,0,1719866450,13014.450158279993,58.404085920003126,53475.94166808 2024-07-01,20:40:52.000,183,11002142,15165,0,1719866451,13014.382795179998,58.38998766000441,53475.9137196 2024-07-01,20:40:53.000,183,11002139,15205,0,1719866452,13014.322168389997,58.39703679000377,53475.99756504001 2024-07-01,20:40:54.000,183,11002170,15405,0,1719866453,13014.254805290002,58.38998766000441,53475.87878400001 2024-07-01,20:40:55.000,183,11002104,15165,0,1719866454,13014.221123739997,58.411135050002486,53475.94865520001 2024-07-01,20:40:56.000,183,11002186,15205,0,1719866455,13014.167233259992,58.404085920003126,53475.955642320005 2024-07-01,20:40:57.000,183,11002131,15005,0,1719866456,13014.079661229996,58.404085920003126,53475.92769384001 2024-07-01,20:40:58.000,183,11002141,15125,0,1719866457,13014.079661229996,58.43228244000056,53475.93468096 2024-07-01,20:40:59.000,183,11002151,15045,0,1719866458,13014.005561819991,58.43228244000056,53475.9137196 2024-07-01,20:41:00.000,183,11002112,15365,0,1719866459,13014.005561819991,58.425233310001204,53475.89275824 2024-07-01,20:41:01.000,183,11002120,14965,0,1719866460,13013.93146241,58.404085920003126,53475.85083552001 2024-07-01,20:41:02.000,183,11002107,15045,0,1719866461,13013.917989789996,58.38998766000441,53475.88577112 2024-07-01,20:41:03.000,183,11002131,15445,0,1719866462,13013.897780859996,58.38998766000441,53475.82987416001 2024-07-01,20:41:04.000,183,11002160,15205,0,1719866463,13013.82368144999,58.34064375000162,53475.75301584 2024-07-01,20:41:05.000,183,11002114,15245,0,1719866464,13013.877571929996,58.3265454900029,53475.79493856 2024-07-01,20:41:06.000,183,11002148,15685,0,1719866465,13013.877571929996,58.27720158000011,53475.80891280001 2024-07-01,20:41:07.000,183,11002087,15245,0,1719866466,13013.897780859996,58.27015245000075,53475.80192568001 2024-07-01,20:41:08.000,183,11002152,14885,0,1719866467,13013.924726099991,58.24900506000267,53475.79493856 2024-07-01,20:41:09.000,183,11002134,15245,0,1719866468,13013.93146241,58.17146463000245,53475.787951440005 2024-07-01,20:41:10.000,183,11002172,15085,0,1719866469,13013.938198719996,58.143268109997734,53475.79493856 2024-07-01,20:41:11.000,183,11002132,15245,0,1719866470,13013.965143959991,58.143268109997734,53475.80891280001 2024-07-01,20:41:12.000,183,11002159,14725,0,1719866471,13014.025770749991,58.03753116000007,53475.80192568001 2024-07-01,20:41:13.000,183,11002141,15445,0,1719866472,13013.985352889991,57.98818725000456,53475.76000296001 2024-07-01,20:41:14.000,183,11002135,15605,0,1719866473,13013.965143959991,57.92474508000305,53475.69711888 2024-07-01,20:41:15.000,183,11002137,15165,0,1719866474,13014.025770749991,57.85425378000218,53475.76699008 2024-07-01,20:41:16.000,183,11002135,15565,0,1719866475,13014.106606469992,57.790811610000674,53475.82288704 2024-07-01,20:41:17.000,183,11002112,15165,0,1719866476,13014.106606469992,57.741467699997884,53475.87878400001 2024-07-01,20:41:18.000,183,11002173,15085,0,1719866477,13014.167233259992,57.64982900999894,53475.86480976 2024-07-01,20:41:19.000,183,11002187,14925,0,1719866478,13014.214387430002,57.607534230002784,53475.89275824 2024-07-01,20:41:20.000,183,11002147,15165,0,1719866479,13014.268277909992,57.57228857999871,53475.9137196 2024-07-01,20:41:21.000,183,11002139,14925,0,1719866480,13014.342377319997,57.48769901999913,53476.01852640001 2024-07-01,20:41:22.000,183,11002114,15125,0,1719866481,13014.409740419993,57.39606033000018,53475.97660368001 2024-07-01,20:41:23.000,183,11002119,15165,0,1719866482,13014.470367209993,57.381962070001464,53475.97660368001 2024-07-01,20:41:24.000,183,11002147,15205,0,1719866483,13014.504048759998,57.3114707700006,53475.89275824 2024-07-01,20:41:25.000,183,11002142,15085,0,1719866484,13014.598357099989,57.3114707700006,53475.96262944 2024-07-01,20:41:26.000,183,11002155,15365,0,1719866485,13014.712874369994,57.3114707700006,53476.03250064 2024-07-01,20:41:27.000,183,11002152,15685,0,1719866486,13014.813919019995,57.26917599000444,53476.025513520006 2024-07-01,20:41:28.000,183,11002147,15125,0,1719866487,13014.894754739995,57.26212685999781,53476.03250064 2024-07-01,20:41:29.000,183,11002197,14925,0,1719866488,13015.02948094,57.23393034000037,53476.08141048 2024-07-01,20:41:30.000,183,11002112,15205,0,1719866489,13015.08337141999,57.22688121000101,53476.08141048 2024-07-01,20:41:31.000,183,11002192,14845,0,1719866490,13015.245042859991,57.28327425000316,53476.03948776 2024-07-01,20:41:32.000,183,11002132,15085,0,1719866491,13015.325878579992,57.3114707700006,53476.03250064 2024-07-01,20:41:33.000,183,11002154,15165,0,1719866492,13015.399977989997,57.3114707700006,53476.06743624001 2024-07-01,20:41:34.000,183,11002160,15565,0,1719866493,13015.480813709997,57.367863810002746,53476.09538472001 2024-07-01,20:41:35.000,183,11002128,15325,0,1719866494,13015.602067289998,57.45245337000233,53476.1582688 2024-07-01,20:41:36.000,183,11002165,15445,0,1719866495,13015.689639319993,57.45245337000233,53476.15128168 2024-07-01,20:41:37.000,183,11002183,15205,0,1719866496,13015.783947659998,57.52999380000256,53476.17923016 2024-07-01,20:41:38.000,183,11002202,15045,0,1719866497,13015.878255999989,57.62868162000086,53476.25608848 2024-07-01,20:41:39.000,183,11002190,15125,0,1719866498,13015.96582803,57.727369439999165,53476.25608848 2024-07-01,20:41:40.000,183,11002129,15045,0,1719866499,13016.04666375,57.776713350001955,53476.291024080005 2024-07-01,20:41:41.000,183,11002160,15165,0,1719866500,13016.10055422999,57.81900812999811,53476.31897256 2024-07-01,20:41:42.000,183,11002199,15165,0,1719866501,13016.174653639995,57.92474508000305,53476.38185664001 2024-07-01,20:41:43.000,183,11002146,15125,0,1719866502,13016.235280429995,57.98818725000456,53476.41679224 2024-07-01,20:41:44.000,183,11002179,15325,0,1719866503,13016.275698289995,58.07277681000414,53476.409805120005 2024-07-01,20:41:45.000,183,11002123,14965,0,1719866504,13016.32285245999,58.15031724000437,53476.41679224 2024-07-01,20:41:46.000,183,11002186,15005,0,1719866505,13016.383479249991,58.2137594099986,53476.48666344 2024-07-01,20:41:47.000,183,11002166,15125,0,1719866506,13016.41042449,58.31244723000418,53476.54954752001 2024-07-01,20:41:48.000,183,11002184,15365,0,1719866507,13016.41042449,58.425233310001204,53476.6124316 2024-07-01,20:41:49.000,183,11002145,14925,0,1719866508,13016.437369729996,58.48867548000271,53476.57050888001 2024-07-01,20:41:50.000,183,11002167,15645,0,1719866509,13016.383479249991,58.587363300001016,53476.58448312 2024-07-01,20:41:51.000,183,11002166,14685,0,1719866510,13016.403688179991,58.62965808000445,53476.64736720001 2024-07-01,20:41:52.000,183,11002241,15245,0,1719866511,13016.383479249991,58.66490373000124,53476.59147024 2024-07-01,20:41:53.000,183,11002144,15205,0,1719866512,13016.356534009996,58.74949329000083,53476.66134144 2024-07-01,20:41:54.000,183,11002165,15045,0,1719866513,13016.295907219996,58.7847389400049,53476.63339296 2024-07-01,20:41:55.000,183,11002123,15205,0,1719866514,13016.26222566999,58.869328500004485,53476.66832856001 2024-07-01,20:41:56.000,183,11002161,15165,0,1719866515,13016.24201673999,58.92572153999936,53476.65435432 2024-07-01,20:41:57.000,183,11002204,15925,0,1719866516,13016.18138994999,58.91867241,53476.68928992001 2024-07-01,20:41:58.000,183,11002154,15525,0,1719866517,13016.12749947,58.91162328000064,53476.72422552 2024-07-01,20:41:59.000,183,11002211,15165,0,1719866518,13016.08708161,58.94686893000471,53476.72422552 2024-07-01,20:42:00.000,183,11002134,15445,0,1719866519,13015.99950957999,58.92572153999936,53476.72422552 2024-07-01,20:42:01.000,183,11002128,15005,0,1719866520,13015.95909171999,58.94686893000471,53476.76614824001 2024-07-01,20:42:02.000,183,11002181,15045,0,1719866521,13015.93888278999,58.95391806000407,53476.73819976001 2024-07-01,20:42:03.000,183,11002112,14845,0,1719866522,13015.831101829994,58.8834267600032,53476.745186880005 2024-07-01,20:42:04.000,183,11002189,15085,0,1719866523,13015.682903009998,58.812935460002336,53476.61941872001 2024-07-01,20:42:05.000,183,11002161,15365,0,1719866524,13015.682903009998,58.812935460002336,53476.61941872001 2024-07-01,20:42:06.000,183,11002179,15365,0,1719866525,13015.642485149998,58.74949329000083,53476.70326416 2024-07-01,20:42:07.000,183,11002166,15285,0,1719866526,13015.588594669993,58.72834590000275,53476.71025128 2024-07-01,20:42:08.000,183,11002156,15245,0,1719866527,13015.534704190002,58.65785460000188,53476.73121264 2024-07-01,20:42:09.000,183,11002156,15485,0,1719866528,13015.480813709997,58.538019389998226,53476.71025128 2024-07-01,20:42:10.000,183,11002165,15005,0,1719866529,13015.433659540002,58.474577220003994,53476.66134144 2024-07-01,20:42:11.000,183,11002126,14725,0,1719866530,13015.413450610002,58.418184180001845,53476.696277040006 2024-07-01,20:42:12.000,183,11002180,15485,0,1719866531,13015.366296439992,58.38293852999777,53476.61941872001 2024-07-01,20:42:13.000,183,11002116,15365,0,1719866532,13015.325878579992,58.29129983999883,53476.66832856001 2024-07-01,20:42:14.000,183,11002199,15165,0,1719866533,13015.285460719992,58.22080853999796,53476.63339296 2024-07-01,20:42:15.000,183,11002137,15125,0,1719866534,13015.325878579992,58.2137594099986,53476.71025128 2024-07-01,20:42:16.000,183,11002147,15445,0,1719866535,13015.285460719992,58.1150715900003,53476.58448312 2024-07-01,20:42:17.000,183,11002172,14965,0,1719866536,13015.332614890001,58.07277681000414,53476.59845736001 2024-07-01,20:42:18.000,183,11002169,14725,0,1719866537,13015.312405960001,58.016383770001994,53476.58448312 2024-07-01,20:42:19.000,183,11002134,15125,0,1719866538,13015.352823820002,57.98113811999792,53476.66832856001 2024-07-01,20:42:20.000,183,11002139,14965,0,1719866539,13015.393241680002,57.94589247000113,53476.6823028 2024-07-01,20:42:21.000,183,11002174,14965,0,1719866540,13015.447132159992,57.89654855999834,53476.65435432 2024-07-01,20:42:22.000,183,11002152,15445,0,1719866541,13015.527967879993,57.87540117000026,53476.71723840001 2024-07-01,20:42:23.000,183,11002170,15525,0,1719866542,13015.608803599993,57.85425378000218,53476.80108384 2024-07-01,20:42:24.000,183,11002162,15045,0,1719866543,13015.588594669993,57.783762480001315,53476.71025128 2024-07-01,20:42:25.000,183,11002150,14845,0,1719866544,13015.669430389993,57.75556596000388,53476.78710960001 2024-07-01,20:42:26.000,183,11002108,15325,0,1719866545,13015.783947659998,57.727369439999165,53476.78710960001 2024-07-01,20:42:27.000,183,11002155,15245,0,1719866546,13015.851310759994,57.734418569998525,53476.80108384 2024-07-01,20:42:28.000,183,11002185,15245,0,1719866547,13015.925410169999,57.71327118000045,53476.8220452 2024-07-01,20:42:29.000,183,11002180,15525,0,1719866548,13016.00624589,57.720320309999806,53476.808070959996 2024-07-01,20:42:30.000,183,11002121,15165,0,1719866549,13016.073608989995,57.75556596000388,53476.78710960001 2024-07-01,20:42:31.000,183,11002155,15525,0,1719866550,13016.174653639995,57.720320309999806,53476.808070959996 2024-07-01,20:42:32.000,183,11002147,15245,0,1719866551,13016.22180780999,57.741467699997884,53476.75916112 2024-07-01,20:42:33.000,183,11002118,15045,0,1719866552,13016.32958877,57.75556596000388,53476.794096720005 2024-07-01,20:42:34.000,183,11002166,15125,0,1719866553,13016.37000663,57.76261509000324,53476.745186880005 2024-07-01,20:42:35.000,183,11002140,15205,0,1719866554,13016.471051280001,57.85425378000218,53476.80108384 2024-07-01,20:42:36.000,183,11002135,14925,0,1719866555,13016.585568549992,57.88245029999962,53476.81505808001 2024-07-01,20:42:37.000,183,11002189,15245,0,1719866556,13016.619250099997,57.89654855999834,53476.80108384 2024-07-01,20:42:38.000,183,11002146,15085,0,1719866557,13016.666404269992,58.009334640002635,53476.81505808001 2024-07-01,20:42:39.000,183,11002155,15125,0,1719866558,13016.713558440002,58.05867854999815,53476.83601944001 2024-07-01,20:42:40.000,183,11002160,15005,0,1719866559,13016.767448919993,58.129169849999016,53476.84999368 2024-07-01,20:42:41.000,183,11002150,15325,0,1719866560,13016.814603090002,58.192612020000524,53476.82903232 2024-07-01,20:42:42.000,183,11002118,15005,0,1719866561,13016.888702499993,58.27720158000011,53476.84999368 2024-07-01,20:42:43.000,183,11002113,15045,0,1719866562,13016.962801909998,58.34769288000098,53476.90589064001 2024-07-01,20:42:44.000,183,11002179,14925,0,1719866563,13016.989747149993,58.404085920003126,53476.88492928001 2024-07-01,20:42:45.000,183,11002109,15005,0,1719866564,13017.036901319989,58.45342982999864,53476.93383912001 2024-07-01,20:42:46.000,183,11002173,15085,0,1719866565,13017.084055489999,58.53097025999887,53476.961787600005 2024-07-01,20:42:47.000,183,11002155,14885,0,1719866566,13017.11773703999,58.61555981999845,53477.031658800006 2024-07-01,20:42:48.000,183,11002132,14885,0,1719866567,13017.18510014,58.69310024999868,53477.031658800006 2024-07-01,20:42:49.000,183,11002118,15605,0,1719866568,13017.171627519994,58.73539503000211,53477.08755576 2024-07-01,20:42:50.000,183,11002158,14845,0,1719866569,13017.171627519994,58.79178807000426,53477.12249136001 2024-07-01,20:42:51.000,183,11002144,15205,0,1719866570,13017.225518,58.8834267600032,53477.143452719996 2024-07-01,20:42:52.000,183,11002129,15405,0,1719866571,13017.225518,58.93981979999808,53477.15043984001 2024-07-01,20:42:53.000,183,11002155,15445,0,1719866572,13017.24572693,58.996212840000226,53477.23428528 2024-07-01,20:42:54.000,183,11002133,15165,0,1719866573,13017.21878168999,59.03850762000366,53477.15043984001 2024-07-01,20:42:55.000,183,11002147,15405,0,1719866574,13017.232254309994,59.03850762000366,53477.11550424 2024-07-01,20:42:56.000,183,11002125,15205,0,1719866575,13017.24572693,59.052605880002375,53477.21332392 2024-07-01,20:42:57.000,183,11002119,15005,0,1719866576,13017.252463239995,59.08785152999917,53477.25524664 2024-07-01,20:42:58.000,183,11002129,15365,0,1719866577,13017.212045379994,59.052605880002375,53477.199349680006 2024-07-01,20:42:59.000,183,11002141,15285,0,1719866578,13017.252463239995,59.052605880002375,53477.26922088001 2024-07-01,20:43:00.000,183,11002153,14965,0,1719866579,13017.19857275999,59.052605880002375,53477.30415648 2024-07-01,20:43:01.000,183,11002114,15005,0,1719866580,13017.164891209999,59.06670414000109,53477.31813072001 2024-07-01,20:43:02.000,183,11002123,15165,0,1719866581,13017.19857275999,59.0314584900043,53477.36005344001 2024-07-01,20:43:03.000,183,11002126,15365,0,1719866582,13017.111000729994,59.02440935999766,53477.297169360005 2024-07-01,20:43:04.000,183,11002157,15725,0,1719866583,13017.077319179989,58.98211458000151,53477.22031104001 2024-07-01,20:43:05.000,183,11002142,15125,0,1719866584,13017.063846559999,58.98211458000151,53477.22031104001 2024-07-01,20:43:06.000,183,11002155,14925,0,1719866585,13017.030165009994,58.93277066999872,53477.30415648 2024-07-01,20:43:07.000,183,11002123,15165,0,1719866586,13016.983010839998,58.90457415000128,53477.29018224001 2024-07-01,20:43:08.000,183,11002150,14765,0,1719866587,13016.949329289993,58.869328500004485,53477.297169360005 2024-07-01,20:43:09.000,183,11002182,15325,0,1719866588,13016.895438809988,58.85523023999849,53477.22729816 2024-07-01,20:43:10.000,183,11002160,15405,0,1719866589,13016.888702499993,58.79883720000362,53477.297169360005 2024-07-01,20:43:11.000,183,11002180,15445,0,1719866590,13016.841548329998,58.79178807000426,53477.29018224001 2024-07-01,20:43:12.000,183,11002165,15245,0,1719866591,13016.780921539998,58.72129677000339,53477.248259520005 2024-07-01,20:43:13.000,183,11002152,15085,0,1719866592,13016.760712609997,58.66490373000124,53477.29018224001 2024-07-01,20:43:14.000,183,11002155,15925,0,1719866593,13016.713558440002,58.61555981999845,53477.22031104001 2024-07-01,20:43:15.000,183,11002156,15005,0,1719866594,13016.733767370002,58.58031417000166,53477.28319512 2024-07-01,20:43:16.000,183,11002098,15445,0,1719866595,13016.679876889997,58.54506852000486,53477.29018224001 2024-07-01,20:43:17.000,183,11002087,15125,0,1719866596,13016.652931650002,58.49572461000207,53477.29018224001 2024-07-01,20:43:18.000,183,11002072,15165,0,1719866597,13016.619250099997,58.45342982999864,53477.28319512 2024-07-01,20:43:19.000,183,11002151,15285,0,1719866598,13016.625986409992,58.44638069999928,53477.33909208001 2024-07-01,20:43:20.000,183,11002165,15165,0,1719866599,13016.585568549992,58.38293852999777,53477.297169360005 2024-07-01,20:43:21.000,183,11002092,15005,0,1719866600,13016.538414379997,58.35474201000034,53477.311143599996 2024-07-01,20:43:22.000,183,11002135,15045,0,1719866601,13016.511469140001,58.3265454900029,53477.26922088001 2024-07-01,20:43:23.000,183,11002176,15445,0,1719866602,13016.524941759992,58.31949636000354,53477.276208 2024-07-01,20:43:24.000,183,11002172,15485,0,1719866603,13016.491260210001,58.27720158000011,53477.26922088001 2024-07-01,20:43:25.000,183,11002130,15365,0,1719866604,13016.504732829992,58.27720158000011,53477.33210496 2024-07-01,20:43:26.000,183,11002120,15405,0,1719866605,13016.497996519996,58.27720158000011,53477.311143599996 2024-07-01,20:43:27.000,183,11002097,15325,0,1719866606,13016.477787589996,58.26310332000139,53477.25524664 2024-07-01,20:43:28.000,183,11002186,14725,0,1719866607,13016.450842350001,58.26310332000139,53477.28319512 2024-07-01,20:43:29.000,183,11002153,15205,0,1719866608,13016.477787589996,58.22080853999796,53477.26922088001 2024-07-01,20:43:30.000,183,11002152,15525,0,1719866609,13016.504732829992,58.24900506000267,53477.22031104001 2024-07-01,20:43:31.000,183,11002120,15525,0,1719866610,13016.511469140001,58.227857670004596,53477.2063368 2024-07-01,20:43:32.000,183,11002137,15485,0,1719866611,13016.491260210001,58.2137594099986,53477.21332392 2024-07-01,20:43:33.000,183,11002164,15245,0,1719866612,13016.524941759992,58.192612020000524,53477.248259520005 2024-07-01,20:43:34.000,183,11002190,15485,0,1719866613,13016.585568549992,58.20671027999924,53477.26223376 2024-07-01,20:43:35.000,183,11002130,15245,0,1719866614,13016.619250099997,58.20671027999924,53477.32511784 2024-07-01,20:43:36.000,183,11002137,15125,0,1719866615,13016.625986409992,58.178513760001806,53477.30415648 2024-07-01,20:43:37.000,183,11002193,15485,0,1719866616,13016.639459029997,58.20671027999924,53477.311143599996 2024-07-01,20:43:38.000,183,11002123,15205,0,1719866617,13016.686613199992,58.185562890001165,53477.33909208001 2024-07-01,20:43:39.000,183,11002198,15165,0,1719866618,13016.652931650002,58.185562890001165,53477.30415648 2024-07-01,20:43:40.000,183,11002137,15205,0,1719866619,13016.679876889997,58.192612020000524,53477.31813072001 2024-07-01,20:43:41.000,183,11002144,14965,0,1719866620,13016.700085819997,58.17146463000245,53477.35306632 2024-07-01,20:43:42.000,183,11002211,15125,0,1719866621,13016.700085819997,58.17146463000245,53477.37402768 2024-07-01,20:43:43.000,183,11002171,15525,0,1719866622,13016.753976300002,58.15736637000373,53477.33909208001 2024-07-01,20:43:44.000,183,11002189,15485,0,1719866623,13016.767448919993,58.15031724000437,53477.367040560006 2024-07-01,20:43:45.000,183,11002090,14925,0,1719866624,13016.807866779993,58.192612020000524,53477.40197616 2024-07-01,20:43:46.000,183,11002132,15365,0,1719866625,13016.848284639993,58.192612020000524,53477.45787312001 2024-07-01,20:43:47.000,183,11002177,15085,0,1719866626,13016.949329289993,58.227857670004596,53477.54171856 2024-07-01,20:43:48.000,183,11002128,15245,0,1719866627,13016.956065599989,58.241955930003314,53477.48582160001 2024-07-01,20:43:49.000,183,11002145,15885,0,1719866628,13017.003219769998,58.241955930003314,53477.47184736 2024-07-01,20:43:50.000,183,11002130,14845,0,1719866629,13017.009956079994,58.26310332000139,53477.45787312001 2024-07-01,20:43:51.000,183,11002182,15365,0,1719866630,13017.036901319989,58.28425070999947,53477.54171856 2024-07-01,20:43:52.000,183,11002154,14845,0,1719866631,13017.097528109989,58.35474201000034,53477.55569280001 2024-07-01,20:43:53.000,183,11002191,15125,0,1719866632,13017.104264419999,58.38293852999777,53477.54171856 2024-07-01,20:43:54.000,183,11002188,15285,0,1719866633,13017.124473349999,58.375889399998414,53477.48582160001 2024-07-01,20:43:55.000,183,11002141,15205,0,1719866634,13017.20530907,58.418184180001845,53477.56966704 2024-07-01,20:43:56.000,183,11002091,15005,0,1719866635,13017.21878168999,58.460478959998,53477.56966704 2024-07-01,20:43:57.000,183,11002144,15125,0,1719866636,13017.252463239995,58.467528090004635,53477.54171856 2024-07-01,20:43:58.000,183,11002168,15365,0,1719866637,13017.292881099995,58.50982287000079,53477.54171856 2024-07-01,20:43:59.000,183,11002166,15445,0,1719866638,13017.333298959995,58.48162635000335,53477.57665416001 2024-07-01,20:44:00.000,183,11002128,15445,0,1719866639,13017.373716819995,58.54506852000486,53477.632551120005 2024-07-01,20:44:01.000,183,11002131,15365,0,1719866640,13017.373716819995,58.55211765000422,53477.61158976 2024-07-01,20:44:02.000,183,11002147,15445,0,1719866641,13017.38045312999,58.55211765000422,53477.62556400001 2024-07-01,20:44:03.000,183,11002151,14725,0,1719866642,13017.4276073,58.54506852000486,53477.63953824 2024-07-01,20:44:04.000,183,11002165,15525,0,1719866643,13017.40739837,58.538019389998226,53477.583641280005 2024-07-01,20:44:05.000,183,11002114,15365,0,1719866644,13017.44781623,58.52392112999951,53477.60460264001 2024-07-01,20:44:06.000,183,11002120,14725,0,1719866645,13017.4276073,58.538019389998226,53477.65351248001 2024-07-01,20:44:07.000,183,11002162,15165,0,1719866646,13017.38718944,58.538019389998226,53477.5906284 2024-07-01,20:44:08.000,183,11002183,15125,0,1719866647,13017.40066205999,58.48867548000271,53477.67447384001 2024-07-01,20:44:09.000,183,11002127,15325,0,1719866648,13017.333298959995,58.50982287000079,53477.632551120005 2024-07-01,20:44:10.000,183,11002161,14965,0,1719866649,13017.32656265,58.474577220003994,53477.66748672 2024-07-01,20:44:11.000,183,11002134,15125,0,1719866650,13017.28614479,58.48162635000335,53477.69543520001 2024-07-01,20:44:12.000,183,11002157,15405,0,1719866651,13017.272672169995,58.44638069999928,53477.69543520001 2024-07-01,20:44:13.000,183,11002127,14765,0,1719866652,13017.212045379994,58.48162635000335,53477.66748672 2024-07-01,20:44:14.000,183,11002203,15525,0,1719866653,13017.171627519994,58.460478959998,53477.61158976 2024-07-01,20:44:15.000,183,11002152,15285,0,1719866654,13017.13794596999,58.43933156999992,53477.65351248001 2024-07-01,20:44:16.000,183,11002156,15405,0,1719866655,13017.084055489999,58.411135050002486,53477.65351248001 2024-07-01,20:44:17.000,183,11002207,14965,0,1719866656,13017.036901319989,58.38998766000441,53477.62556400001 2024-07-01,20:44:18.000,183,11002130,15405,0,1719866657,13016.949329289993,58.418184180001845,53477.57665416001 2024-07-01,20:44:19.000,183,11002164,15565,0,1719866658,13016.915647739988,58.38293852999777,53477.583641280005 2024-07-01,20:44:20.000,183,11002138,15525,0,1719866659,13016.848284639993,58.368840269999055,53477.59761552 2024-07-01,20:44:21.000,183,11002112,15125,0,1719866660,13016.834812020003,58.411135050002486,53477.57665416001 2024-07-01,20:44:22.000,183,11002166,15365,0,1719866661,13016.780921539998,58.418184180001845,53477.54171856 2024-07-01,20:44:23.000,183,11002157,14845,0,1719866662,13016.753976300002,58.38998766000441,53477.61158976 2024-07-01,20:44:24.000,183,11002184,15165,0,1719866663,13016.693349510002,58.43933156999992,53477.59761552 2024-07-01,20:44:25.000,183,11002137,15205,0,1719866664,13016.693349510002,58.474577220003994,53477.59761552 2024-07-01,20:44:26.000,183,11002150,14765,0,1719866665,13016.666404269992,58.474577220003994,53477.57665416001 2024-07-01,20:44:27.000,183,11002161,14885,0,1719866666,13016.652931650002,58.467528090004635,53477.61158976 2024-07-01,20:44:28.000,183,11002118,15085,0,1719866667,13016.605777479992,58.474577220003994,53477.55569280001 2024-07-01,20:44:29.000,183,11002174,15205,0,1719866668,13016.578832239997,58.48162635000335,53477.56267992 2024-07-01,20:44:30.000,183,11002152,14765,0,1719866669,13016.565359619992,58.467528090004635,53477.62556400001 2024-07-01,20:44:31.000,183,11002129,15005,0,1719866670,13016.551887000001,58.45342982999864,53477.63953824 2024-07-01,20:44:32.000,183,11002099,15045,0,1719866671,13016.551887000001,58.467528090004635,53477.61158976 2024-07-01,20:44:33.000,183,11002150,15285,0,1719866672,13016.551887000001,58.48162635000335,53477.63953824 2024-07-01,20:44:34.000,183,11002144,14845,0,1719866673,13016.558623309997,58.45342982999864,53477.57665416001 2024-07-01,20:44:35.000,183,11002140,15125,0,1719866674,13016.558623309997,58.460478959998,53477.66748672 2024-07-01,20:44:36.000,183,11002128,15205,0,1719866675,13016.572095930002,58.43933156999992,53477.66748672 2024-07-01,20:44:37.000,183,11002172,15165,0,1719866676,13016.619250099997,58.45342982999864,53477.6604996 2024-07-01,20:44:38.000,183,11002134,15125,0,1719866677,13016.605777479992,58.404085920003126,53477.681460960004 2024-07-01,20:44:39.000,183,11002170,15445,0,1719866678,13016.639459029997,58.418184180001845,53477.65351248001 2024-07-01,20:44:40.000,183,11002170,15005,0,1719866679,13016.652931650002,58.44638069999928,53477.69543520001 2024-07-01,20:44:41.000,183,11002181,15085,0,1719866680,13016.673140580002,58.418184180001845,53477.67447384001 2024-07-01,20:44:42.000,183,11002130,15285,0,1719866681,13016.686613199992,58.43228244000056,53477.646525359996 2024-07-01,20:44:43.000,183,11002121,14965,0,1719866682,13016.740503679997,58.411135050002486,53477.61158976 2024-07-01,20:44:44.000,183,11002157,15405,0,1719866683,13016.706822129992,58.39703679000377,53477.55569280001 2024-07-01,20:44:45.000,183,11002125,15245,0,1719866684,13016.720294749997,58.39703679000377,53477.62556400001 2024-07-01,20:44:46.000,183,11002119,14965,0,1719866685,13016.753976300002,58.425233310001204,53477.6604996 2024-07-01,20:44:47.000,183,11002211,15205,0,1719866686,13016.767448919993,58.467528090004635,53477.63953824 2024-07-01,20:44:48.000,183,11002161,14885,0,1719866687,13016.787657849993,58.44638069999928,53477.5906284 2024-07-01,20:44:49.000,183,11002147,14885,0,1719866688,13016.828075709993,58.467528090004635,53477.61158976 2024-07-01,20:44:50.000,183,11002151,14885,0,1719866689,13016.855020950003,58.49572461000207,53477.632551120005 2024-07-01,20:44:51.000,183,11002112,15125,0,1719866690,13016.855020950003,58.53097025999887,53477.61158976 2024-07-01,20:44:52.000,183,11002205,14965,0,1719866691,13016.915647739988,58.5732650400023,53477.67447384001 2024-07-01,20:44:53.000,183,11002143,15285,0,1719866692,13016.915647739988,58.5732650400023,53477.73735792 2024-07-01,20:44:54.000,183,11002167,15045,0,1719866693,13016.895438809988,58.594412430000375,53477.681460960004 2024-07-01,20:44:55.000,183,11002134,14725,0,1719866694,13017.009956079994,58.62965808000445,53477.751332160005 2024-07-01,20:44:56.000,183,11002149,15485,0,1719866695,13017.070582869994,58.6719528600006,53477.7303708 2024-07-01,20:44:57.000,183,11002181,15325,0,1719866696,13017.090791799994,58.68605111999932,53477.68844808 2024-07-01,20:44:58.000,183,11002137,15165,0,1719866697,13017.151418589994,58.68605111999932,53477.6604996 2024-07-01,20:44:59.000,183,11002162,15285,0,1719866698,13017.151418589994,58.70014937999804,53477.60460264001 2024-07-01,20:45:00.000,183,11002123,15205,0,1719866699,13017.225518,58.71424764000403,53477.6604996 2024-07-01,20:45:01.000,183,11002128,15205,0,1719866700,13017.225518,58.70719851000467,53477.71639656 2024-07-01,20:45:02.000,183,11002179,15085,0,1719866701,13017.30635372,58.74244416000147,53477.7303708 2024-07-01,20:45:03.000,183,11002131,15205,0,1719866702,13017.36698051,58.777689809998265,53477.75831928 2024-07-01,20:45:04.000,183,11002159,14965,0,1719866703,13017.40739837,58.777689809998265,53477.67447384001 2024-07-01,20:45:05.000,183,11002089,15045,0,1719866704,13017.46128884999,58.75654242000019,53477.6604996 2024-07-01,20:45:06.000,183,11002093,15205,0,1719866705,13017.535388259996,58.80588633000298,53477.70940944 2024-07-01,20:45:07.000,183,11002161,15125,0,1719866706,13017.596015049996,58.770640679998905,53477.77229352001 2024-07-01,20:45:08.000,183,11002152,14365,0,1719866707,13017.602751359991,58.74244416000147,53477.800242000005 2024-07-01,20:45:09.000,183,11002128,15245,0,1719866708,13017.670114460001,58.75654242000019,53477.77229352001 2024-07-01,20:45:10.000,183,11002142,15165,0,1719866709,13017.697059699996,58.71424764000403,53477.849151840004 2024-07-01,20:45:11.000,183,11002096,15165,0,1719866710,13017.737477559996,58.72834590000275,53477.86312608001 2024-07-01,20:45:12.000,183,11002154,14925,0,1719866711,13017.798104349997,58.74244416000147,53477.849151840004 2024-07-01,20:45:13.000,183,11002152,15165,0,1719866712,13017.845258519992,58.74949329000083,53477.870113200006 2024-07-01,20:45:14.000,183,11002135,15285,0,1719866713,13017.912621620002,58.71424764000403,53477.86312608001 2024-07-01,20:45:15.000,183,11002156,14885,0,1719866714,13017.953039480002,58.73539503000211,53477.91203592001 2024-07-01,20:45:16.000,183,11002131,15005,0,1719866715,13018.047347819993,58.72129677000339,53477.92601016 2024-07-01,20:45:17.000,183,11002185,15365,0,1719866716,13018.074293059988,58.72129677000339,53478.00286848 2024-07-01,20:45:18.000,183,11002149,15045,0,1719866717,13018.134919849988,58.72834590000275,53477.97492 2024-07-01,20:45:19.000,183,11002163,15525,0,1719866718,13018.168601399993,58.71424764000403,53477.93998440001 2024-07-01,20:45:20.000,183,11002143,14845,0,1719866719,13018.188810329993,58.70719851000467,53477.981907119996 2024-07-01,20:45:21.000,183,11002131,14925,0,1719866720,13018.235964499989,58.71424764000403,53477.99588136 2024-07-01,20:45:22.000,183,11002148,15165,0,1719866721,13018.242700809998,58.74949329000083,53477.97492 2024-07-01,20:45:23.000,183,11002134,15365,0,1719866722,13018.269646049994,58.763591549999546,53478.07273968 2024-07-01,20:45:24.000,183,11002170,14965,0,1719866723,13018.235964499989,58.74244416000147,53478.03081696001 2024-07-01,20:45:25.000,183,11002165,14805,0,1719866724,13018.242700809998,58.74949329000083,53478.05876544001 2024-07-01,20:45:26.000,183,11002105,14925,0,1719866725,13018.235964499989,58.770640679998905,53478.1146624 2024-07-01,20:45:27.000,183,11002174,14885,0,1719866726,13018.168601399993,58.777689809998265,53478.05177832 2024-07-01,20:45:28.000,183,11002151,15165,0,1719866727,13018.182074019998,58.79178807000426,53478.07972680001 2024-07-01,20:45:29.000,183,11002176,15285,0,1719866728,13018.141656159998,58.75654242000019,53478.135623760005 2024-07-01,20:45:30.000,183,11002145,15165,0,1719866729,13018.121447229998,58.763591549999546,53478.12164952 2024-07-01,20:45:31.000,183,11002141,15005,0,1719866730,13018.020402579998,58.75654242000019,53478.12164952 2024-07-01,20:45:32.000,183,11002112,14845,0,1719866731,13018.020402579998,58.71424764000403,53478.0447912 2024-07-01,20:45:33.000,183,11002100,15005,0,1719866732,13017.966512099993,58.69310024999868,53478.14261088 2024-07-01,20:45:34.000,183,11002113,15685,0,1719866733,13017.885676379992,58.70014937999804,53478.07972680001 2024-07-01,20:45:35.000,183,11002133,15085,0,1719866734,13017.858731139997,58.67900198999996,53478.10068816 2024-07-01,20:45:36.000,183,11002113,15165,0,1719866735,13017.811576970002,58.69310024999868,53478.135623760005 2024-07-01,20:45:37.000,183,11002113,14965,0,1719866736,13017.757686489997,58.65785460000188,53478.135623760005 2024-07-01,20:45:38.000,183,11002119,15085,0,1719866737,13017.730741250001,58.61555981999845,53478.15658512001 2024-07-01,20:45:39.000,183,11002135,15045,0,1719866738,13017.670114460001,58.538019389998226,53478.135623760005 2024-07-01,20:45:40.000,183,11002114,14925,0,1719866739,13017.602751359991,58.53097025999887,53478.149597999996 2024-07-01,20:45:41.000,183,11002099,14885,0,1719866740,13017.582542429991,58.474577220003994,53478.16357224 2024-07-01,20:45:42.000,183,11002150,15045,0,1719866741,13017.562333499991,58.43933156999992,53478.1146624 2024-07-01,20:45:43.000,183,11002132,14965,0,1719866742,13017.555597189996,58.425233310001204,53478.17055936 2024-07-01,20:45:44.000,183,11002185,15405,0,1719866743,13017.48823409,58.368840269999055,53478.10767528001 2024-07-01,20:45:45.000,183,11002158,15165,0,1719866744,13017.434343609995,58.31949636000354,53478.149597999996 2024-07-01,20:45:46.000,183,11002095,14885,0,1719866745,13017.44781623,58.30539810000482,53478.135623760005 2024-07-01,20:45:47.000,183,11002146,14965,0,1719866746,13017.42087098999,58.27720158000011,53478.184533600004 2024-07-01,20:45:48.000,183,11002108,15245,0,1719866747,13017.44781623,58.24900506000267,53478.149597999996 2024-07-01,20:45:49.000,183,11002187,15045,0,1719866748,13017.42087098999,58.241955930003314,53478.17055936 2024-07-01,20:45:50.000,183,11002119,14845,0,1719866749,13017.46802516,58.234906800003955,53478.149597999996 2024-07-01,20:45:51.000,183,11002119,15485,0,1719866750,13017.48149777999,58.20671027999924,53478.1146624 2024-07-01,20:45:52.000,183,11002170,15365,0,1719866751,13017.4276073,58.22080853999796,53478.14261088 2024-07-01,20:45:53.000,183,11002106,14845,0,1719866752,13017.46128884999,58.227857670004596,53478.23344344 2024-07-01,20:45:54.000,183,11002143,15005,0,1719866753,13017.454552539995,58.178513760001806,53478.17055936 2024-07-01,20:45:55.000,183,11002137,14805,0,1719866754,13017.46802516,58.17146463000245,53478.19850784001 2024-07-01,20:45:56.000,183,11002118,15045,0,1719866755,13017.46802516,58.2137594099986,53478.184533600004 2024-07-01,20:45:57.000,183,11002132,15205,0,1719866756,13017.48149777999,58.20671027999924,53478.19152072 2024-07-01,20:45:58.000,183,11002155,15285,0,1719866757,13017.535388259996,58.24900506000267,53478.19850784001 2024-07-01,20:45:59.000,183,11002138,15805,0,1719866758,13017.52191563999,58.27015245000075,53478.2893404 2024-07-01,20:46:00.000,183,11002146,15445,0,1719866759,13017.562333499991,58.26310332000139,53478.21248208 2024-07-01,20:46:01.000,183,11002127,15285,0,1719866760,13017.602751359991,58.34064375000162,53478.32427600001 2024-07-01,20:46:02.000,183,11002149,14805,0,1719866761,13017.582542429991,58.38293852999777,53478.303314640005 2024-07-01,20:46:03.000,183,11002147,15285,0,1719866762,13017.58927874,58.43933156999992,53478.28235328 2024-07-01,20:46:04.000,183,11002128,15725,0,1719866763,13017.56906981,58.49572461000207,53478.303314640005 2024-07-01,20:46:05.000,183,11002154,15165,0,1719866764,13017.60948767,58.52392112999951,53478.32427600001 2024-07-01,20:46:06.000,183,11002116,14965,0,1719866765,13017.58927874,58.587363300001016,53478.303314640005 2024-07-01,20:46:07.000,183,11002172,14845,0,1719866766,13017.54886088,58.65785460000188,53478.33825024 2024-07-01,20:46:08.000,183,11002128,14925,0,1719866767,13017.562333499991,58.71424764000403,53478.317288879996 2024-07-01,20:46:09.000,183,11002096,15245,0,1719866768,13017.52191563999,58.74949329000083,53478.352224480004 2024-07-01,20:46:10.000,183,11002117,15365,0,1719866769,13017.474761469995,58.79883720000362,53478.33126312 2024-07-01,20:46:11.000,183,11002053,14965,0,1719866770,13017.48823409,58.834082850000414,53478.40812144 2024-07-01,20:46:12.000,183,11002149,15205,0,1719866771,13017.414134679995,58.819984590001695,53478.38716008 2024-07-01,20:46:13.000,183,11002071,15085,0,1719866772,13017.36024419999,58.8834267600032,53478.33126312 2024-07-01,20:46:14.000,183,11002138,15165,0,1719866773,13017.34003526999,58.8834267600032,53478.38017296 2024-07-01,20:46:15.000,183,11002120,15085,0,1719866774,13017.28614479,58.91867241,53478.317288879996 2024-07-01,20:46:16.000,183,11002128,15485,0,1719866775,13017.225518,58.95391806000407,53478.28235328 2024-07-01,20:46:17.000,183,11002106,15165,0,1719866776,13017.164891209999,58.93277066999872,53478.23344344 2024-07-01,20:46:18.000,183,11002067,15525,0,1719866777,13017.18510014,58.92572153999936,53478.28235328 2024-07-01,20:46:19.000,183,11002184,15765,0,1719866778,13017.090791799994,58.89752502000192,53478.254404800005 2024-07-01,20:46:20.000,183,11002115,14765,0,1719866779,13017.077319179989,58.93277066999872,53478.26139192 2024-07-01,20:46:21.000,183,11002151,14965,0,1719866780,13017.063846559999,58.876377630003844,53478.22645632001 2024-07-01,20:46:22.000,183,11002092,15485,0,1719866781,13017.030165009994,58.85523023999849,53478.26837904 2024-07-01,20:46:23.000,183,11002077,15165,0,1719866782,13016.989747149993,58.827033720001054,53478.24043056 2024-07-01,20:46:24.000,183,11002136,15725,0,1719866783,13016.935856669988,58.819984590001695,53478.16357224 2024-07-01,20:46:25.000,183,11002155,15205,0,1719866784,13016.935856669988,58.7847389400049,53478.184533600004 2024-07-01,20:46:26.000,183,11002111,15165,0,1719866785,13016.915647739988,58.79178807000426,53478.22645632001 2024-07-01,20:46:27.000,183,11002099,14885,0,1719866786,13016.902175119998,58.770640679998905,53478.21248208 2024-07-01,20:46:28.000,183,11002079,15205,0,1719866787,13016.881966189998,58.763591549999546,53478.12164952 2024-07-01,20:46:29.000,183,11002122,15205,0,1719866788,13016.868493569993,58.75654242000019,53478.17055936 2024-07-01,20:46:30.000,183,11002117,14885,0,1719866789,13016.855020950003,58.763591549999546,53478.149597999996 2024-07-01,20:46:31.000,183,11002129,14885,0,1719866790,13016.868493569993,58.71424764000403,53478.135623760005 2024-07-01,20:46:32.000,183,11002160,15205,0,1719866791,13016.868493569993,58.71424764000403,53478.12863664001 2024-07-01,20:46:33.000,183,11002147,15005,0,1719866792,13016.861757259998,58.69310024999868,53478.12164952 2024-07-01,20:46:34.000,183,11002144,15365,0,1719866793,13016.915647739988,58.69310024999868,53478.07972680001 2024-07-01,20:46:35.000,183,11002112,14965,0,1719866794,13016.841548329998,58.68605111999932,53478.09370104 2024-07-01,20:46:36.000,183,11002117,15005,0,1719866795,13016.848284639993,58.69310024999868,53478.12164952 2024-07-01,20:46:37.000,183,11002111,15525,0,1719866796,13016.855020950003,58.69310024999868,53478.149597999996 2024-07-01,20:46:38.000,183,11002132,15485,0,1719866797,13016.868493569993,58.68605111999932,53478.10068816 2024-07-01,20:46:39.000,183,11002192,15485,0,1719866798,13016.881966189998,58.643756340003165,53478.12863664001 2024-07-01,20:46:40.000,183,11002102,14965,0,1719866799,13016.902175119998,58.66490373000124,53478.12164952 2024-07-01,20:46:41.000,183,11002130,15205,0,1719866800,13016.915647739988,58.69310024999868,53478.1146624 2024-07-01,20:46:42.000,183,11002122,15445,0,1719866801,13016.915647739988,58.68605111999932,53478.12164952 2024-07-01,20:46:43.000,183,11002098,15005,0,1719866802,13016.908911429993,58.62965808000445,53478.135623760005 2024-07-01,20:46:44.000,183,11002186,15645,0,1719866803,13016.915647739988,58.60851068999909,53478.12164952 2024-07-01,20:46:45.000,183,11002137,15325,0,1719866804,13016.915647739988,58.587363300001016,53478.12863664001 2024-07-01,20:46:46.000,183,11002121,15245,0,1719866805,13016.895438809988,58.55211765000422,53478.05876544001 2024-07-01,20:46:47.000,183,11002103,15005,0,1719866806,13016.929120359993,58.53097025999887,53478.07972680001 2024-07-01,20:46:48.000,183,11002107,15325,0,1719866807,13016.888702499993,58.538019389998226,53478.12863664001 2024-07-01,20:46:49.000,183,11002095,15525,0,1719866808,13016.861757259998,58.49572461000207,53478.12164952 2024-07-01,20:46:50.000,183,11002135,15405,0,1719866809,13016.902175119998,58.45342982999864,53478.12164952 2024-07-01,20:46:51.000,183,11002127,15205,0,1719866810,13016.848284639993,58.411135050002486,53478.15658512001 2024-07-01,20:46:52.000,183,11002097,15005,0,1719866811,13016.821339399998,58.368840269999055,53478.184533600004 2024-07-01,20:46:53.000,183,11002121,15085,0,1719866812,13016.814603090002,58.3265454900029,53478.19152072 2024-07-01,20:46:54.000,183,11002158,14965,0,1719866813,13016.767448919993,58.35474201000034,53478.17754648001 2024-07-01,20:46:55.000,183,11002148,14885,0,1719866814,13016.740503679997,58.33359462000226,53478.17754648001 2024-07-01,20:46:56.000,183,11002083,14805,0,1719866815,13016.700085819997,58.30539810000482,53478.17055936 2024-07-01,20:46:57.000,183,11002114,15005,0,1719866816,13016.652931650002,58.24900506000267,53478.12164952 2024-07-01,20:46:58.000,183,11002117,14925,0,1719866817,13016.619250099997,58.227857670004596,53478.19850784001 2024-07-01,20:46:59.000,183,11002164,15165,0,1719866818,13016.592304860002,58.192612020000524,53478.12863664001 2024-07-01,20:47:00.000,183,11002134,15285,0,1719866819,13016.558623309997,58.185562890001165,53478.149597999996 2024-07-01,20:47:01.000,183,11002087,15365,0,1719866820,13016.524941759992,58.15736637000373,53478.149597999996 2024-07-01,20:47:02.000,183,11002109,14845,0,1719866821,13016.497996519996,58.178513760001806,53478.21248208 2024-07-01,20:47:03.000,183,11002130,15005,0,1719866822,13016.484523899991,58.143268109997734,53478.149597999996 2024-07-01,20:47:04.000,183,11002162,15405,0,1719866823,13016.464314969991,58.15031724000437,53478.17055936 2024-07-01,20:47:05.000,183,11002167,15205,0,1719866824,13016.464314969991,58.143268109997734,53478.02382984 2024-07-01,20:47:06.000,183,11002134,15205,0,1719866825,13016.41042449,58.129169849999016,53478.02382984 2024-07-01,20:47:07.000,183,11002142,14685,0,1719866826,13016.444106039991,58.10097333000158,53478.0447912 2024-07-01,20:47:08.000,183,11002087,15565,0,1719866827,13016.417160799996,58.15031724000437,53477.98889424001 2024-07-01,20:47:09.000,183,11002200,15285,0,1719866828,13016.423897109991,58.17146463000245,53477.96094576001 2024-07-01,20:47:10.000,183,11002121,15165,0,1719866829,13016.417160799996,58.15736637000373,53477.88408744 2024-07-01,20:47:11.000,183,11002102,15165,0,1719866830,13016.376742939996,58.20671027999924,53477.92601016 2024-07-01,20:47:12.000,183,11002119,14925,0,1719866831,13016.336325079996,58.22080853999796,53477.93299728 2024-07-01,20:47:13.000,183,11002085,15285,0,1719866832,13016.3497977,58.2137594099986,53477.870113200006 2024-07-01,20:47:14.000,183,11002153,15285,0,1719866833,13016.32285245999,58.22080853999796,53477.849151840004 2024-07-01,20:47:15.000,183,11002119,15205,0,1719866834,13016.3497977,58.22080853999796,53477.89806168 2024-07-01,20:47:16.000,183,11002102,15245,0,1719866835,13016.316116149996,58.241955930003314,53477.93998440001 2024-07-01,20:47:17.000,183,11002127,15205,0,1719866836,13016.28917091,58.234906800003955,53477.94697152 2024-07-01,20:47:18.000,183,11002118,15205,0,1719866837,13016.28917091,58.25605419000203,53477.85613896 2024-07-01,20:47:19.000,183,11002201,15125,0,1719866838,13016.235280429995,58.234906800003955,53477.870113200006 2024-07-01,20:47:20.000,183,11002129,15445,0,1719866839,13016.26222566999,58.22080853999796,53477.91203592001 2024-07-01,20:47:21.000,183,11002087,14805,0,1719866840,13016.24875305,58.227857670004596,53477.9050488 2024-07-01,20:47:22.000,183,11002127,15365,0,1719866841,13016.18138994999,58.241955930003314,53477.87710032 2024-07-01,20:47:23.000,183,11002119,15565,0,1719866842,13016.16791733,58.24900506000267,53477.91203592001 2024-07-01,20:47:24.000,183,11002190,15325,0,1719866843,13016.14097208999,58.227857670004596,53477.82819048 2024-07-01,20:47:25.000,183,11002134,15405,0,1719866844,13016.1477084,58.19966114999988,53477.84216472001 2024-07-01,20:47:26.000,183,11002104,15205,0,1719866845,13016.1477084,58.10802246000094,53477.78626776 2024-07-01,20:47:27.000,183,11002096,15205,0,1719866846,13016.12076315999,58.10802246000094,53477.87710032 2024-07-01,20:47:28.000,183,11002130,15365,0,1719866847,13016.08034529999,58.15031724000437,53477.77928064 2024-07-01,20:47:29.000,183,11002117,15285,0,1719866848,13016.08708161,58.10097333000158,53477.800242000005 2024-07-01,20:47:30.000,183,11002139,15245,0,1719866849,13016.10729054,58.08687507000286,53477.78626776 2024-07-01,20:47:31.000,183,11002105,14845,0,1719866850,13016.12749947,58.08687507000286,53477.814216239996 2024-07-01,20:47:32.000,183,11002105,15245,0,1719866851,13016.10055422999,58.05162941999879,53477.77229352001 2024-07-01,20:47:33.000,183,11002131,15485,0,1719866852,13016.1477084,58.07277681000414,53477.82120336001 2024-07-01,20:47:34.000,183,11002098,14925,0,1719866853,13016.10055422999,58.07277681000414,53477.73735792 2024-07-01,20:47:35.000,183,11002159,15405,0,1719866854,13016.12076315999,58.04458028999943,53477.79325488001 2024-07-01,20:47:36.000,183,11002117,15685,0,1719866855,13016.14097208999,58.03753116000007,53477.82819048 2024-07-01,20:47:37.000,183,11002150,15245,0,1719866856,13016.1477084,58.03753116000007,53477.82120336001 2024-07-01,20:47:38.000,183,11002122,15365,0,1719866857,13016.114026849995,58.07277681000414,53477.73735792 2024-07-01,20:47:39.000,183,11002131,15445,0,1719866858,13016.10729054,58.065727680004784,53477.800242000005 2024-07-01,20:47:40.000,183,11002114,15045,0,1719866859,13016.10729054,58.065727680004784,53477.800242000005 2024-07-01,20:47:41.000,183,11002130,15525,0,1719866860,13016.08034529999,58.05867854999815,53477.68844808 2024-07-01,20:47:42.000,183,11002112,15325,0,1719866861,13016.08034529999,58.0798259400035,53477.67447384001 2024-07-01,20:47:43.000,183,11002087,15045,0,1719866862,13016.012982199994,58.10802246000094,53477.68844808 2024-07-01,20:47:44.000,183,11002143,15525,0,1719866863,13016.00624589,58.10097333000158,53477.65351248001 2024-07-01,20:47:45.000,183,11002131,15085,0,1719866864,13015.99950957999,58.10802246000094,53477.59761552 2024-07-01,20:47:46.000,183,11002083,15005,0,1719866865,13015.972564339994,58.12212071999966,53477.63953824 2024-07-01,20:47:47.000,183,11002121,14925,0,1719866866,13015.945619099999,58.065727680004784,53477.75831928 2024-07-01,20:47:48.000,183,11002090,15285,0,1719866867,13015.932146479994,58.1150715900003,53477.69543520001 2024-07-01,20:47:49.000,183,11002121,15245,0,1719866868,13015.89846492999,58.136218979998375,53477.70940944 2024-07-01,20:47:50.000,183,11002123,15165,0,1719866869,13015.871519689994,58.12212071999966,53477.66748672 2024-07-01,20:47:51.000,183,11002140,15325,0,1719866870,13015.844574449999,58.12212071999966,53477.681460960004 2024-07-01,20:47:52.000,183,11002160,15125,0,1719866871,13015.844574449999,58.10097333000158,53477.66748672 2024-07-01,20:47:53.000,183,11002110,15125,0,1719866872,13015.770475039993,58.12212071999966,53477.56267992 2024-07-01,20:47:54.000,183,11002128,15405,0,1719866873,13015.716584559988,58.10097333000158,53477.513770080004 2024-07-01,20:47:55.000,183,11002135,15285,0,1719866874,13015.757002419989,58.09392420000222,53477.61158976 2024-07-01,20:47:56.000,183,11002120,15325,0,1719866875,13015.682903009998,58.07277681000414,53477.56966704 2024-07-01,20:47:57.000,183,11002116,15165,0,1719866876,13015.689639319993,58.09392420000222,53477.583641280005 2024-07-01,20:47:58.000,183,11002128,15245,0,1719866877,13015.615539910003,58.10097333000158,53477.61158976 2024-07-01,20:47:59.000,183,11002158,15245,0,1719866878,13015.588594669993,58.129169849999016,53477.681460960004 2024-07-01,20:48:00.000,183,11002120,15805,0,1719866879,13015.548176809993,58.16441550000309,53477.646525359996 2024-07-01,20:48:01.000,183,11002088,15325,0,1719866880,13015.541440499997,58.143268109997734,53477.61158976 2024-07-01,20:48:02.000,183,11002116,15445,0,1719866881,13015.507758949992,58.192612020000524,53477.61158976 2024-07-01,20:48:03.000,183,11002138,15285,0,1719866882,13015.494286330002,58.22080853999796,53477.5906284 2024-07-01,20:48:04.000,183,11002157,15565,0,1719866883,13015.447132159992,58.227857670004596,53477.63953824 2024-07-01,20:48:05.000,183,11002110,15005,0,1719866884,13015.413450610002,58.27015245000075,53477.65351248001 2024-07-01,20:48:06.000,183,11002132,15525,0,1719866885,13015.393241680002,58.30539810000482,53477.60460264001 2024-07-01,20:48:07.000,183,11002101,15085,0,1719866886,13015.366296439992,58.31244723000418,53477.60460264001 2024-07-01,20:48:08.000,183,11002122,15525,0,1719866887,13015.339351199997,58.29834896999819,53477.52774432001 2024-07-01,20:48:09.000,183,11002145,15165,0,1719866888,13015.298933339996,58.3265454900029,53477.49979584 2024-07-01,20:48:10.000,183,11002111,15405,0,1719866889,13015.312405960001,58.361791139999696,53477.513770080004 2024-07-01,20:48:11.000,183,11002132,15125,0,1719866890,13015.258515479996,58.39703679000377,53477.49979584 2024-07-01,20:48:12.000,183,11002128,15165,0,1719866891,13015.177679759996,58.411135050002486,53477.5906284 2024-07-01,20:48:13.000,183,11002166,15285,0,1719866892,13015.197888689996,58.43933156999992,53477.59761552 2024-07-01,20:48:14.000,183,11002180,15445,0,1719866893,13015.204624999991,58.50982287000079,53477.5906284 2024-07-01,20:48:15.000,183,11002155,14925,0,1719866894,13015.238306549996,58.54506852000486,53477.62556400001 2024-07-01,20:48:16.000,183,11002130,15325,0,1719866895,13015.204624999991,58.55211765000422,53477.632551120005 2024-07-01,20:48:17.000,183,11002099,15245,0,1719866896,13015.231570240001,58.49572461000207,53477.56966704 2024-07-01,20:48:18.000,183,11002045,15045,0,1719866897,13015.278724409996,58.538019389998226,53477.5207572 2024-07-01,20:48:19.000,183,11002173,15245,0,1719866898,13015.271988100001,58.48867548000271,53477.534731440006 2024-07-01,20:48:20.000,183,11002133,15245,0,1719866899,13015.265251789991,58.48162635000335,53477.478834479996 2024-07-01,20:48:21.000,183,11002093,15205,0,1719866900,13015.251779170001,58.45342982999864,53477.478834479996 2024-07-01,20:48:22.000,183,11002063,15325,0,1719866901,13015.271988100001,58.411135050002486,53477.464860240005 2024-07-01,20:48:23.000,183,11002149,15365,0,1719866902,13015.258515479996,58.404085920003126,53477.45787312001 2024-07-01,20:48:24.000,183,11002199,15325,0,1719866903,13015.218097619996,58.38293852999777,53477.367040560006 2024-07-01,20:48:25.000,183,11002155,15445,0,1719866904,13015.251779170001,58.38293852999777,53477.36005344001 2024-07-01,20:48:26.000,183,11002144,15405,0,1719866905,13015.231570240001,58.39703679000377,53477.33210496 2024-07-01,20:48:27.000,183,11002103,15205,0,1719866906,13015.238306549996,58.361791139999696,53477.31813072001 2024-07-01,20:48:28.000,183,11002118,14885,0,1719866907,13015.17094345,58.34769288000098,53477.297169360005 2024-07-01,20:48:29.000,183,11002156,15165,0,1719866908,13015.157470829996,58.31244723000418,53477.29018224001 2024-07-01,20:48:30.000,183,11002122,15645,0,1719866909,13015.137261899996,58.27720158000011,53477.29018224001 2024-07-01,20:48:31.000,183,11002144,15405,0,1719866910,13015.137261899996,58.29834896999819,53477.28319512 2024-07-01,20:48:32.000,183,11002112,15525,0,1719866911,13015.13052559,58.24900506000267,53477.2063368 2024-07-01,20:48:33.000,183,11002144,15565,0,1719866912,13015.117052969996,58.24900506000267,53477.26922088001 2024-07-01,20:48:34.000,183,11002187,15205,0,1719866913,13015.0698988,58.227857670004596,53477.24127240001 2024-07-01,20:48:35.000,183,11002137,15125,0,1719866914,13015.10358034999,58.2137594099986,53477.297169360005 2024-07-01,20:48:36.000,183,11002118,15365,0,1719866915,13015.117052969996,58.227857670004596,53477.22031104001 2024-07-01,20:48:37.000,183,11002089,14765,0,1719866916,13015.117052969996,58.192612020000524,53477.199349680006 2024-07-01,20:48:38.000,183,11002132,15525,0,1719866917,13015.137261899996,58.20671027999924,53477.276208 2024-07-01,20:48:39.000,183,11002194,15405,0,1719866918,13015.12378927999,58.192612020000524,53477.26223376 2024-07-01,20:48:40.000,183,11002125,15245,0,1719866919,13015.10358034999,58.185562890001165,53477.30415648 2024-07-01,20:48:41.000,183,11002104,15165,0,1719866920,13015.08337141999,58.16441550000309,53477.31813072001 2024-07-01,20:48:42.000,183,11002084,15565,0,1719866921,13015.09010773,58.20671027999924,53477.346079200004 2024-07-01,20:48:43.000,183,11002164,14885,0,1719866922,13015.06316248999,58.178513760001806,53477.346079200004 2024-07-01,20:48:44.000,183,11002182,15365,0,1719866923,13015.11031666,58.19966114999988,53477.311143599996 2024-07-01,20:48:45.000,183,11002143,15325,0,1719866924,13015.117052969996,58.185562890001165,53477.28319512 2024-07-01,20:48:46.000,183,11002102,15685,0,1719866925,13015.15073452,58.2137594099986,53477.297169360005 2024-07-01,20:48:47.000,183,11002114,14885,0,1719866926,13015.164207139991,58.178513760001806,53477.28319512 2024-07-01,20:48:48.000,183,11002131,15445,0,1719866927,13015.157470829996,58.178513760001806,53477.30415648 2024-07-01,20:48:49.000,183,11002184,15365,0,1719866928,13015.143998209991,58.15736637000373,53477.276208 2024-07-01,20:48:50.000,183,11002150,15125,0,1719866929,13015.164207139991,58.22080853999796,53477.22729816 2024-07-01,20:48:51.000,183,11002128,15085,0,1719866930,13015.09010773,58.17146463000245,53477.33210496 2024-07-01,20:48:52.000,183,11002131,15085,0,1719866931,13015.164207139991,58.2137594099986,53477.276208 2024-07-01,20:48:53.000,183,11002138,15445,0,1719866932,13015.204624999991,58.192612020000524,53477.22729816 2024-07-01,20:48:54.000,183,11002151,15205,0,1719866933,13015.197888689996,58.227857670004596,53477.22031104001 2024-07-01,20:48:55.000,183,11002154,15205,0,1719866934,13015.211361310001,58.227857670004596,53477.26223376 2024-07-01,20:48:56.000,183,11002110,15005,0,1719866935,13015.211361310001,58.234906800003955,53477.23428528 2024-07-01,20:48:57.000,183,11002111,15285,0,1719866936,13015.245042859991,58.234906800003955,53477.21332392 2024-07-01,20:48:58.000,183,11002129,15445,0,1719866937,13015.278724409996,58.29834896999819,53477.2063368 2024-07-01,20:48:59.000,183,11002173,15045,0,1719866938,13015.265251789991,58.27720158000011,53477.19236256001 2024-07-01,20:49:00.000,183,11002133,15165,0,1719866939,13015.258515479996,58.34769288000098,53477.19236256001 2024-07-01,20:49:01.000,183,11002108,15445,0,1719866940,13015.285460719992,58.368840269999055,53477.178388320004 2024-07-01,20:49:02.000,183,11002123,15205,0,1719866941,13015.278724409996,58.43228244000056,53477.178388320004 2024-07-01,20:49:03.000,183,11002106,15485,0,1719866942,13015.292197030001,58.474577220003994,53477.178388320004 2024-07-01,20:49:04.000,183,11002112,15245,0,1719866943,13015.265251789991,58.474577220003994,53477.178388320004 2024-07-01,20:49:05.000,183,11002144,15245,0,1719866944,13015.292197030001,58.49572461000207,53477.1364656 2024-07-01,20:49:06.000,183,11002137,15285,0,1719866945,13015.325878579992,58.50982287000079,53477.15742696 2024-07-01,20:49:07.000,183,11002134,15325,0,1719866946,13015.359560129997,58.55211765000422,53477.22031104001 2024-07-01,20:49:08.000,183,11002145,15405,0,1719866947,13015.373032750002,58.594412430000375,53477.22031104001 2024-07-01,20:49:09.000,183,11002182,15365,0,1719866948,13015.373032750002,58.58031417000166,53477.25524664 2024-07-01,20:49:10.000,183,11002151,15405,0,1719866949,13015.393241680002,58.62260894999781,53477.22729816 2024-07-01,20:49:11.000,183,11002122,15245,0,1719866950,13015.413450610002,58.66490373000124,53477.21332392 2024-07-01,20:49:12.000,183,11002151,15005,0,1719866951,13015.426923229992,58.66490373000124,53477.23428528 2024-07-01,20:49:13.000,183,11002151,15565,0,1719866952,13015.413450610002,58.65785460000188,53477.276208 2024-07-01,20:49:14.000,183,11002087,15085,0,1719866953,13015.426923229992,58.6719528600006,53477.25524664 2024-07-01,20:49:15.000,183,11002187,15205,0,1719866954,13015.453868470002,58.65785460000188,53477.248259520005 2024-07-01,20:49:16.000,183,11002146,15165,0,1719866955,13015.487550019992,58.66490373000124,53477.28319512 2024-07-01,20:49:17.000,183,11002125,15245,0,1719866956,13015.521231569997,58.66490373000124,53477.22031104001 2024-07-01,20:49:18.000,183,11002138,15405,0,1719866957,13015.527967879993,58.6719528600006,53477.22729816 2024-07-01,20:49:19.000,183,11002160,15285,0,1719866958,13015.568385739993,58.65785460000188,53477.276208 2024-07-01,20:49:20.000,183,11002119,15805,0,1719866959,13015.575122050002,58.68605111999932,53477.26223376 2024-07-01,20:49:21.000,183,11002160,15365,0,1719866960,13015.595330980002,58.67900198999996,53477.37402768 2024-07-01,20:49:22.000,183,11002140,15205,0,1719866961,13015.622276219998,58.67900198999996,53477.276208 2024-07-01,20:49:23.000,183,11002159,15525,0,1719866962,13015.642485149998,58.72129677000339,53477.35306632 2024-07-01,20:49:24.000,183,11002190,15245,0,1719866963,13015.581858359998,58.68605111999932,53477.28319512 2024-07-01,20:49:25.000,183,11002168,15125,0,1719866964,13015.629012529993,58.74244416000147,53477.33909208001 2024-07-01,20:49:26.000,183,11002121,15405,0,1719866965,13015.622276219998,58.72834590000275,53477.276208 2024-07-01,20:49:27.000,183,11002133,15525,0,1719866966,13015.635748840003,58.74949329000083,53477.311143599996 2024-07-01,20:49:28.000,183,11002137,15165,0,1719866967,13015.629012529993,58.79178807000426,53477.36005344001 2024-07-01,20:49:29.000,183,11002077,14925,0,1719866968,13015.649221459993,58.819984590001695,53477.346079200004 2024-07-01,20:49:30.000,183,11002160,15085,0,1719866969,13015.629012529993,58.79883720000362,53477.31813072001 2024-07-01,20:49:31.000,183,11002129,14925,0,1719866970,13015.682903009998,58.812935460002336,53477.37402768 2024-07-01,20:49:32.000,183,11002101,15325,0,1719866971,13015.669430389993,58.85523023999849,53477.31813072001 2024-07-01,20:49:33.000,183,11002109,15285,0,1719866972,13015.629012529993,58.84818110999913,53477.31813072001 2024-07-01,20:49:34.000,183,11002172,15285,0,1719866973,13015.575122050002,58.84818110999913,53477.297169360005 2024-07-01,20:49:35.000,183,11002141,15365,0,1719866974,13015.629012529993,58.8834267600032,53477.37402768 2024-07-01,20:49:36.000,183,11002170,15205,0,1719866975,13015.615539910003,58.869328500004485,53477.415950400005 2024-07-01,20:49:37.000,183,11002126,15485,0,1719866976,13015.642485149998,58.876377630003844,53477.42293752 2024-07-01,20:49:38.000,183,11002129,15645,0,1719866977,13015.642485149998,58.84113197999977,53477.42293752 2024-07-01,20:49:39.000,183,11002150,15405,0,1719866978,13015.669430389993,58.834082850000414,53477.44389888 2024-07-01,20:49:40.000,183,11002171,15645,0,1719866979,13015.689639319993,58.827033720001054,53477.47184736 2024-07-01,20:49:41.000,183,11002148,15005,0,1719866980,13015.689639319993,58.777689809998265,53477.415950400005 2024-07-01,20:49:42.000,183,11002165,15485,0,1719866981,13015.696375629988,58.770640679998905,53477.44389888 2024-07-01,20:49:43.000,183,11002132,15205,0,1719866982,13015.743529799998,58.72834590000275,53477.56966704 2024-07-01,20:49:44.000,183,11002158,15525,0,1719866983,13015.763738729998,58.67900198999996,53477.49280872 2024-07-01,20:49:45.000,183,11002174,15005,0,1719866984,13015.757002419989,58.6719528600006,53477.534731440006 2024-07-01,20:49:46.000,183,11002124,15525,0,1719866985,13015.777211349989,58.650805470002524,53477.50678296001 2024-07-01,20:49:47.000,183,11002153,15125,0,1719866986,13015.837838139989,58.62260894999781,53477.56267992 2024-07-01,20:49:48.000,183,11002107,15365,0,1719866987,13015.878255999989,58.636707210003806,53477.56966704 2024-07-01,20:49:49.000,183,11002168,15005,0,1719866988,13015.945619099999,58.594412430000375,53477.61857688 2024-07-01,20:49:50.000,183,11002169,15125,0,1719866989,13015.98603696,58.594412430000375,53477.5906284 2024-07-01,20:49:51.000,183,11002172,15405,0,1719866990,13016.04666375,58.58031417000166,53477.60460264001 2024-07-01,20:49:52.000,183,11002087,15045,0,1719866991,13016.12076315999,58.601461559999734,53477.61158976 2024-07-01,20:49:53.000,183,11002141,15805,0,1719866992,13016.16791733,58.53097025999887,53477.646525359996 2024-07-01,20:49:54.000,183,11002141,14925,0,1719866993,13016.22854412,58.53097025999887,53477.5906284 2024-07-01,20:49:55.000,183,11002119,15005,0,1719866994,13016.336325079996,58.538019389998226,53477.646525359996 2024-07-01,20:49:56.000,183,11002130,15485,0,1719866995,13016.376742939996,58.5732650400023,53477.646525359996 2024-07-01,20:49:57.000,183,11002089,15205,0,1719866996,13016.450842350001,58.587363300001016,53477.646525359996 2024-07-01,20:49:58.000,183,11002159,15445,0,1719866997,13016.524941759992,58.636707210003806,53477.681460960004 2024-07-01,20:49:59.000,183,11002134,15325,0,1719866998,13016.558623309997,58.62965808000445,53477.7653064 2024-07-01,20:50:00.000,183,11002150,15245,0,1719866999,13016.679876889997,58.6719528600006,53477.800242000005 2024-07-01,20:50:01.000,183,11002132,15365,0,1719867000,13016.720294749997,58.68605111999932,53477.77928064 2024-07-01,20:50:02.000,183,11002114,15245,0,1719867001,13016.787657849993,58.73539503000211,53477.82120336001 2024-07-01,20:50:03.000,183,11002097,15165,0,1719867002,13016.855020950003,58.763591549999546,53477.8351776 2024-07-01,20:50:04.000,183,11002133,15085,0,1719867003,13016.915647739988,58.763591549999546,53477.814216239996 2024-07-01,20:50:05.000,183,11002182,15605,0,1719867004,13016.962801909998,58.827033720001054,53477.86312608001 2024-07-01,20:50:06.000,183,11002171,15205,0,1719867005,13017.016692389989,58.827033720001054,53477.919023040005 2024-07-01,20:50:07.000,183,11002101,15325,0,1719867006,13017.043637629999,58.876377630003844,53477.94697152 2024-07-01,20:50:08.000,183,11002129,15045,0,1719867007,13017.097528109989,58.92572153999936,53477.94697152 2024-07-01,20:50:09.000,183,11002148,15445,0,1719867008,13017.124473349999,58.91867241,53478.00286848 2024-07-01,20:50:10.000,183,11002124,14845,0,1719867009,13017.131209659994,59.003261969999585,53477.95395864 2024-07-01,20:50:11.000,183,11002138,15325,0,1719867010,13017.144682279999,59.052605880002375,53478.00985560001 2024-07-01,20:50:12.000,183,11002095,15325,0,1719867011,13017.131209659994,59.0173602299983,53478.02382984 2024-07-01,20:50:13.000,183,11002139,15205,0,1719867012,13017.164891209999,59.052605880002375,53478.05876544001 2024-07-01,20:50:14.000,183,11002113,14765,0,1719867013,13017.13794596999,59.10194978999789,53477.967932880005 2024-07-01,20:50:15.000,183,11002137,15285,0,1719867014,13017.13794596999,59.12309718000324,53478.00985560001 2024-07-01,20:50:16.000,183,11002176,14845,0,1719867015,13017.131209659994,59.172441089998756,53478.037804080006 2024-07-01,20:50:17.000,183,11002085,15205,0,1719867016,13017.151418589994,59.179490219998115,53478.05876544001 2024-07-01,20:50:18.000,183,11002156,15205,0,1719867017,13017.090791799994,59.24998151999898,53478.10767528001 2024-07-01,20:50:19.000,183,11002185,15445,0,1719867018,13017.043637629999,59.235883260000264,53478.135623760005 2024-07-01,20:50:20.000,183,11002172,15525,0,1719867019,13016.996483459989,59.278178040003695,53478.12164952 2024-07-01,20:50:21.000,183,11002111,15165,0,1719867020,13016.989747149993,59.24293238999962,53478.086713920005 2024-07-01,20:50:22.000,183,11002121,15165,0,1719867021,13016.915647739988,59.25703064999834,53478.12863664001 2024-07-01,20:50:23.000,183,11002132,15085,0,1719867022,13016.922384049998,59.29227630000241,53478.135623760005 2024-07-01,20:50:24.000,183,11002149,15085,0,1719867023,13016.828075709993,59.271128910004336,53478.05876544001 2024-07-01,20:50:25.000,183,11002173,15445,0,1719867024,13016.841548329998,59.24998151999898,53478.1146624 2024-07-01,20:50:26.000,183,11002156,14725,0,1719867025,13016.834812020003,59.29227630000241,53478.10068816 2024-07-01,20:50:27.000,183,11002138,15245,0,1719867026,13016.828075709993,59.278178040003695,53478.16357224 2024-07-01,20:50:28.000,183,11002153,15325,0,1719867027,13016.747239989993,59.29932543000177,53478.07273968 2024-07-01,20:50:29.000,183,11002127,14765,0,1719867028,13016.727031059992,59.285227170003054,53478.14261088 2024-07-01,20:50:30.000,183,11002167,15325,0,1719867029,13016.706822129992,59.30637456000113,53478.10767528001 2024-07-01,20:50:31.000,183,11002164,15285,0,1719867030,13016.733767370002,59.31342369000049,53478.135623760005 2024-07-01,20:50:32.000,183,11002142,15045,0,1719867031,13016.700085819997,59.285227170003054,53478.1146624 2024-07-01,20:50:33.000,183,11002140,15565,0,1719867032,13016.713558440002,59.2640797799977,53478.14261088 2024-07-01,20:50:34.000,183,11002134,15245,0,1719867033,13016.673140580002,59.235883260000264,53478.1146624 2024-07-01,20:50:35.000,183,11002147,15085,0,1719867034,13016.666404269992,59.24998151999898,53478.1146624 2024-07-01,20:50:36.000,183,11002125,15445,0,1719867035,13016.686613199992,59.271128910004336,53478.09370104 2024-07-01,20:50:37.000,183,11002102,15245,0,1719867036,13016.686613199992,59.21473587000219,53478.12863664001 2024-07-01,20:50:38.000,183,11002146,15125,0,1719867037,13016.700085819997,59.179490219998115,53478.12164952 2024-07-01,20:50:39.000,183,11002162,15205,0,1719867038,13016.733767370002,59.1653919599994,53478.12863664001 2024-07-01,20:50:40.000,183,11002137,15165,0,1719867039,13016.727031059992,59.13719544000196,53478.10068816 2024-07-01,20:50:41.000,183,11002107,14885,0,1719867040,13016.760712609997,59.10194978999789,53478.12164952 2024-07-01,20:50:42.000,183,11002110,15445,0,1719867041,13016.760712609997,59.045556750003016,53478.10767528001 2024-07-01,20:50:43.000,183,11002165,15165,0,1719867042,13016.807866779993,59.0314584900043,53478.07972680001 2024-07-01,20:50:44.000,183,11002147,15525,0,1719867043,13016.774185230002,58.996212840000226,53478.1146624 2024-07-01,20:50:45.000,183,11002128,15325,0,1719867044,13016.841548329998,58.94686893000471,53478.10767528001 2024-07-01,20:50:46.000,183,11002158,15605,0,1719867045,13016.888702499993,58.98211458000151,53478.16357224 2024-07-01,20:50:47.000,183,11002155,15565,0,1719867046,13016.956065599989,58.91162328000064,53478.16357224 2024-07-01,20:50:48.000,183,11002098,15245,0,1719867047,13016.915647739988,58.93277066999872,53478.1146624 2024-07-01,20:50:49.000,183,11002106,15205,0,1719867048,13016.962801909998,58.8834267600032,53478.16357224 2024-07-01,20:50:50.000,183,11002105,15165,0,1719867049,13016.983010839998,58.86227936999785,53478.19152072 2024-07-01,20:50:51.000,183,11002150,15525,0,1719867050,13017.030165009994,58.869328500004485,53478.254404800005 2024-07-01,20:50:52.000,183,11002133,15285,0,1719867051,13017.043637629999,58.869328500004485,53478.17754648001 2024-07-01,20:50:53.000,183,11002132,15125,0,1719867052,13017.063846559999,58.869328500004485,53478.16357224 2024-07-01,20:50:54.000,183,11002128,14845,0,1719867053,13017.003219769998,58.827033720001054,53478.14261088 2024-07-01,20:50:55.000,183,11002101,15165,0,1719867054,13017.050373939994,58.84818110999913,53478.19850784001 2024-07-01,20:50:56.000,183,11002152,15685,0,1719867055,13017.111000729994,58.85523023999849,53478.19850784001 2024-07-01,20:50:57.000,183,11002125,15085,0,1719867056,13017.124473349999,58.876377630003844,53478.22645632001 2024-07-01,20:50:58.000,183,11002157,15285,0,1719867057,13017.131209659994,58.876377630003844,53478.24741768001 2024-07-01,20:50:59.000,183,11002126,15285,0,1719867058,13017.17836382999,58.876377630003844,53478.26837904 2024-07-01,20:51:00.000,183,11002114,15445,0,1719867059,13017.144682279999,58.93277066999872,53478.317288879996 2024-07-01,20:51:01.000,183,11002190,15205,0,1719867060,13017.20530907,58.93277066999872,53478.34523736001 2024-07-01,20:51:02.000,183,11002135,15325,0,1719867061,13017.225518,58.94686893000471,53478.4290828 2024-07-01,20:51:03.000,183,11002110,15485,0,1719867062,13017.232254309994,58.98211458000151,53478.32427600001 2024-07-01,20:51:04.000,183,11002115,15245,0,1719867063,13017.26593586,59.003261969999585,53478.33825024 2024-07-01,20:51:05.000,183,11002132,15085,0,1719867064,13017.31982633999,59.03850762000366,53478.40113432 2024-07-01,20:51:06.000,183,11002170,15685,0,1719867065,13017.29961740999,59.06670414000109,53478.36619872001 2024-07-01,20:51:07.000,183,11002131,15285,0,1719867066,13017.353507889995,59.10194978999789,53478.40812144 2024-07-01,20:51:08.000,183,11002141,15005,0,1719867067,13017.36698051,59.11604805000388,53478.38017296 2024-07-01,20:51:09.000,183,11002124,15365,0,1719867068,13017.414134679995,59.15834283000004,53478.4290828 2024-07-01,20:51:10.000,183,11002140,15085,0,1719867069,13017.4276073,59.20768674000283,53478.41510856001 2024-07-01,20:51:11.000,183,11002128,15205,0,1719867070,13017.454552539995,59.235883260000264,53478.51292824001 2024-07-01,20:51:12.000,183,11002163,15325,0,1719867071,13017.474761469995,59.278178040003695,53478.46401840001 2024-07-01,20:51:13.000,183,11002128,14845,0,1719867072,13017.474761469995,59.29227630000241,53478.44305704001 2024-07-01,20:51:14.000,183,11002122,15045,0,1719867073,13017.46802516,59.33457107999857,53478.45004416 2024-07-01,20:51:15.000,183,11002140,15245,0,1719867074,13017.494970399996,59.376865860002,53478.52690248 2024-07-01,20:51:16.000,183,11002149,15125,0,1719867075,13017.46802516,59.38391499000136,53478.50594112 2024-07-01,20:51:17.000,183,11002157,15685,0,1719867076,13017.474761469995,59.39096412000072,53478.519915360004 2024-07-01,20:51:18.000,183,11002176,15205,0,1719867077,13017.44107991999,59.44030803000351,53478.498954 2024-07-01,20:51:19.000,183,11002150,15205,0,1719867078,13017.46802516,59.44030803000351,53478.54786384 2024-07-01,20:51:20.000,183,11002121,15445,0,1719867079,13017.44781623,59.4755536800003,53478.5688252 2024-07-01,20:51:21.000,183,11002165,15365,0,1719867080,13017.4276073,59.468504550000944,53478.540876720006 2024-07-01,20:51:22.000,183,11002138,15485,0,1719867081,13017.40739837,59.461455420001585,53478.58279944001 2024-07-01,20:51:23.000,183,11002173,15125,0,1719867082,13017.373716819995,59.454406290002225,53478.61074792001 2024-07-01,20:51:24.000,183,11002173,15165,0,1719867083,13017.373716819995,59.412111509998795,53478.53388960001 2024-07-01,20:51:25.000,183,11002156,15845,0,1719867084,13017.353507889995,59.42620977000479,53478.5688252 2024-07-01,20:51:26.000,183,11002117,15325,0,1719867085,13017.36024419999,59.419160639998154,53478.64568352 2024-07-01,20:51:27.000,183,11002099,15085,0,1719867086,13017.36024419999,59.398013250000076,53478.59677368 2024-07-01,20:51:28.000,183,11002154,15325,0,1719867087,13017.353507889995,59.35571847000392,53478.52690248 2024-07-01,20:51:29.000,183,11002096,14845,0,1719867088,13017.353507889995,59.34162020999793,53478.57581232 2024-07-01,20:51:30.000,183,11002109,15605,0,1719867089,13017.31982633999,59.34162020999793,53478.54786384 2024-07-01,20:51:31.000,183,11002190,15405,0,1719867090,13017.34677158,59.285227170003054,53478.5688252 2024-07-01,20:51:32.000,183,11002153,15125,0,1719867091,13017.34003526999,59.235883260000264,53478.62472216 2024-07-01,20:51:33.000,183,11002119,15645,0,1719867092,13017.36698051,59.2640797799977,53478.63170928001 2024-07-01,20:51:34.000,183,11002136,15125,0,1719867093,13017.32656265,59.21473587000219,53478.55485096 2024-07-01,20:51:35.000,183,11002150,15405,0,1719867094,13017.38045312999,59.172441089998756,53478.6037608 2024-07-01,20:51:36.000,183,11002131,15445,0,1719867095,13017.393925749995,59.1653919599994,53478.54786384 2024-07-01,20:51:37.000,183,11002151,15205,0,1719867096,13017.40739837,59.179490219998115,53478.589786560005 2024-07-01,20:51:38.000,183,11002148,15165,0,1719867097,13017.454552539995,59.1653919599994,53478.54786384 2024-07-01,20:51:39.000,183,11002109,15085,0,1719867098,13017.46802516,59.15129370000068,53478.53388960001 2024-07-01,20:51:40.000,183,11002116,15005,0,1719867099,13017.474761469995,59.172441089998756,53478.519915360004 2024-07-01,20:51:41.000,183,11002116,15645,0,1719867100,13017.48149777999,59.14424457000132,53478.47799264 2024-07-01,20:51:42.000,183,11002116,15525,0,1719867101,13017.54886088,59.14424457000132,53478.47799264 2024-07-01,20:51:43.000,183,11002168,15205,0,1719867102,13017.54886088,59.12309718000324,53478.47799264 2024-07-01,20:51:44.000,183,11002174,15005,0,1719867103,13017.60948767,59.14424457000132,53478.49196688001 2024-07-01,20:51:45.000,183,11002143,15245,0,1719867104,13017.622960289991,59.13719544000196,53478.50594112 2024-07-01,20:51:46.000,183,11002156,15125,0,1719867105,13017.643169219991,59.12309718000324,53478.484979759996 2024-07-01,20:51:47.000,183,11002169,15445,0,1719867106,13017.703796009991,59.14424457000132,53478.49196688001 2024-07-01,20:51:48.000,183,11002086,15165,0,1719867107,13017.737477559996,59.12309718000324,53478.4290828 2024-07-01,20:51:49.000,183,11002089,15045,0,1719867108,13017.757686489997,59.09490065999853,53478.484979759996 2024-07-01,20:51:50.000,183,11002071,15245,0,1719867109,13017.764422799992,59.12309718000324,53478.49196688001 2024-07-01,20:51:51.000,183,11002143,15205,0,1719867110,13017.804840659992,59.10194978999789,53478.50594112 2024-07-01,20:51:52.000,183,11002143,15565,0,1719867111,13017.825049589992,59.08080239999981,53478.58279944001 2024-07-01,20:51:53.000,183,11002126,15605,0,1719867112,13017.838522209997,59.09490065999853,53478.58279944001 2024-07-01,20:51:54.000,183,11002182,15365,0,1719867113,13017.831785900002,59.10194978999789,53478.56183808001 2024-07-01,20:51:55.000,183,11002176,15205,0,1719867114,13017.858731139997,59.08785152999917,53478.58279944001 2024-07-01,20:51:56.000,183,11002159,15365,0,1719867115,13017.878940069997,59.07375327000045,53478.6037608 2024-07-01,20:51:57.000,183,11002107,15245,0,1719867116,13017.851994830002,59.08785152999917,53478.63170928001 2024-07-01,20:51:58.000,183,11002158,15165,0,1719867117,13017.831785900002,59.09490065999853,53478.589786560005 2024-07-01,20:51:59.000,183,11002160,14885,0,1719867118,13017.825049589992,59.10194978999789,53478.62472216 2024-07-01,20:52:00.000,183,11002148,15365,0,1719867119,13017.744213869992,59.1301463100026,53478.58279944001 2024-07-01,20:52:01.000,183,11002159,15485,0,1719867120,13017.750950180001,59.10194978999789,53478.652670639996 2024-07-01,20:52:02.000,183,11002110,15205,0,1719867121,13017.750950180001,59.15834283000004,53478.673632 2024-07-01,20:52:03.000,183,11002149,15365,0,1719867122,13017.710532320001,59.20063761000347,53478.72254184 2024-07-01,20:52:04.000,183,11002099,15605,0,1719867123,13017.649905530001,59.15129370000068,53478.64568352 2024-07-01,20:52:05.000,183,11002111,15325,0,1719867124,13017.643169219991,59.228834130000905,53478.7435032 2024-07-01,20:52:06.000,183,11002131,15565,0,1719867125,13017.60948767,59.29227630000241,53478.72952896001 2024-07-01,20:52:07.000,183,11002133,15125,0,1719867126,13017.596015049996,59.285227170003054,53478.72254184 2024-07-01,20:52:08.000,183,11002096,14965,0,1719867127,13017.562333499991,59.29932543000177,53478.76446456 2024-07-01,20:52:09.000,183,11002043,15365,0,1719867128,13017.535388259996,59.30637456000113,53478.75049032001 2024-07-01,20:52:10.000,183,11002119,15125,0,1719867129,13017.474761469995,59.33457107999857,53478.77145168 2024-07-01,20:52:11.000,183,11002153,15565,0,1719867130,13017.454552539995,59.32047281999985,53478.77145168 2024-07-01,20:52:12.000,183,11002079,15045,0,1719867131,13017.454552539995,59.36276760000328,53478.757477440005 2024-07-01,20:52:13.000,183,11002134,15325,0,1719867132,13017.42087098999,59.35571847000392,53478.7435032 2024-07-01,20:52:14.000,183,11002144,14845,0,1719867133,13017.393925749995,59.36981673000264,53478.72254184 2024-07-01,20:52:15.000,183,11002129,15565,0,1719867134,13017.373716819995,59.412111509998795,53478.77145168 2024-07-01,20:52:16.000,183,11002106,15285,0,1719867135,13017.34003526999,59.36981673000264,53478.76446456 2024-07-01,20:52:17.000,183,11002119,14845,0,1719867136,13017.31982633999,59.405062379999436,53478.76446456 2024-07-01,20:52:18.000,183,11002162,15285,0,1719867137,13017.32656265,59.36276760000328,53478.736516080004 2024-07-01,20:52:19.000,183,11002159,15045,0,1719867138,13017.31982633999,59.376865860002,53478.71555472 2024-07-01,20:52:20.000,183,11002119,15365,0,1719867139,13017.28614479,59.34866934000456,53478.70158048001 2024-07-01,20:52:21.000,183,11002097,15405,0,1719867140,13017.28614479,59.34866934000456,53478.68061912001 2024-07-01,20:52:22.000,183,11002114,15365,0,1719867141,13017.313090029995,59.376865860002,53478.589786560005 2024-07-01,20:52:23.000,183,11002162,15205,0,1719867142,13017.26593586,59.31342369000049,53478.56183808001 2024-07-01,20:52:24.000,183,11002093,14805,0,1719867143,13017.292881099995,59.32752194999921,53478.519915360004 2024-07-01,20:52:25.000,183,11002123,15285,0,1719867144,13017.34003526999,59.32047281999985,53478.540876720006 2024-07-01,20:52:26.000,183,11002150,15045,0,1719867145,13017.333298959995,59.35571847000392,53478.64568352 2024-07-01,20:52:27.000,183,11002132,15445,0,1719867146,13017.373716819995,59.32752194999921,53478.61074792001 2024-07-01,20:52:28.000,183,11002128,15445,0,1719867147,13017.36024419999,59.285227170003054,53478.54786384 2024-07-01,20:52:29.000,183,11002087,15205,0,1719867148,13017.38045312999,59.285227170003054,53478.51292824001 2024-07-01,20:52:30.000,183,11002141,15645,0,1719867149,13017.40066205999,59.271128910004336,53478.55485096 2024-07-01,20:52:31.000,183,11002130,15285,0,1719867150,13017.42087098999,59.29932543000177,53478.57581232 2024-07-01,20:52:32.000,183,11002115,15525,0,1719867151,13017.434343609995,59.29227630000241,53478.56183808001 2024-07-01,20:52:33.000,183,11002142,15485,0,1719867152,13017.44781623,59.30637456000113,53478.5688252 2024-07-01,20:52:34.000,183,11002104,15005,0,1719867153,13017.414134679995,59.285227170003054,53478.4290828 2024-07-01,20:52:35.000,183,11002149,15485,0,1719867154,13017.48823409,59.32047281999985,53478.540876720006 2024-07-01,20:52:36.000,183,11002137,15365,0,1719867155,13017.474761469995,59.2640797799977,53478.51292824001 2024-07-01,20:52:37.000,183,11002124,15765,0,1719867156,13017.535388259996,59.2640797799977,53478.45703128 2024-07-01,20:52:38.000,183,11002104,15845,0,1719867157,13017.52191563999,59.221785000001546,53478.47799264 2024-07-01,20:52:39.000,183,11002043,15125,0,1719867158,13017.50844302,59.235883260000264,53478.471005520005 2024-07-01,20:52:40.000,183,11002121,15085,0,1719867159,13017.52865195,59.25703064999834,53478.43606992 2024-07-01,20:52:41.000,183,11002120,15205,0,1719867160,13017.52191563999,59.228834130000905,53478.45703128 2024-07-01,20:52:42.000,183,11002120,15285,0,1719867161,13017.575806119996,59.271128910004336,53478.4290828 2024-07-01,20:52:43.000,183,11002105,15525,0,1719867162,13017.636432909996,59.285227170003054,53478.43606992 2024-07-01,20:52:44.000,183,11002073,15245,0,1719867163,13017.6296966,59.24998151999898,53478.44305704001 2024-07-01,20:52:45.000,183,11002072,15565,0,1719867164,13017.737477559996,59.24998151999898,53478.55485096 2024-07-01,20:52:46.000,183,11002156,15285,0,1719867165,13017.757686489997,59.24998151999898,53478.57581232 2024-07-01,20:52:47.000,183,11002114,15685,0,1719867166,13017.791368040002,59.24998151999898,53478.54786384 2024-07-01,20:52:48.000,183,11002130,15805,0,1719867167,13017.798104349997,59.228834130000905,53478.59677368 2024-07-01,20:52:49.000,183,11002086,15325,0,1719867168,13017.865467449992,59.21473587000219,53478.6037608 2024-07-01,20:52:50.000,183,11002142,15805,0,1719867169,13017.851994830002,59.20768674000283,53478.652670639996 2024-07-01,20:52:51.000,183,11002097,15405,0,1719867170,13017.926094239992,59.20063761000347,53478.687606240004 2024-07-01,20:52:52.000,183,11002131,15965,0,1719867171,13017.932830550002,59.14424457000132,53478.61773504 2024-07-01,20:52:53.000,183,11002178,15325,0,1719867172,13018.020402579998,59.15129370000068,53478.652670639996 2024-07-01,20:52:54.000,183,11002066,15405,0,1719867173,13018.033875200003,59.14424457000132,53478.66664488 2024-07-01,20:52:55.000,183,11002139,15525,0,1719867174,13018.074293059988,59.14424457000132,53478.66664488 2024-07-01,20:52:56.000,183,11002122,15125,0,1719867175,13018.094501989988,59.12309718000324,53478.7435032 2024-07-01,20:52:57.000,183,11002143,15365,0,1719867176,13018.054084130003,59.09490065999853,53478.757477440005 2024-07-01,20:52:58.000,183,11002134,15685,0,1719867177,13018.081029369998,59.09490065999853,53478.687606240004 2024-07-01,20:52:59.000,183,11002114,15165,0,1719867178,13018.141656159998,59.12309718000324,53478.77843880001 2024-07-01,20:53:00.000,183,11002104,15325,0,1719867179,13018.107974609993,59.10194978999789,53478.77843880001 2024-07-01,20:53:01.000,183,11002086,15085,0,1719867180,13018.087765679993,59.10194978999789,53478.79940016001 2024-07-01,20:53:02.000,183,11002140,14925,0,1719867181,13018.101238299998,59.07375327000045,53478.89721984001 2024-07-01,20:53:03.000,183,11002126,15365,0,1719867182,13018.107974609993,59.108998920004524,53478.876258480006 2024-07-01,20:53:04.000,183,11002140,15005,0,1719867183,13018.047347819993,59.059655010001734,53478.79241304 2024-07-01,20:53:05.000,183,11002108,15165,0,1719867184,13018.047347819993,59.059655010001734,53478.86927136001 2024-07-01,20:53:06.000,183,11002131,15285,0,1719867185,13018.033875200003,59.07375327000045,53478.86927136001 2024-07-01,20:53:07.000,183,11002138,15285,0,1719867186,13018.020402579998,59.07375327000045,53478.86927136001 2024-07-01,20:53:08.000,183,11002143,15045,0,1719867187,13018.020402579998,59.010311099998944,53478.876258480006 2024-07-01,20:53:09.000,183,11002104,15165,0,1719867188,13018.013666270002,58.996212840000226,53478.86228424 2024-07-01,20:53:10.000,183,11002112,15525,0,1719867189,13017.966512099993,58.98916371000087,53478.86228424 2024-07-01,20:53:11.000,183,11002110,15565,0,1719867190,13017.979984719997,58.95391806000407,53478.925168320005 2024-07-01,20:53:12.000,183,11002134,15205,0,1719867191,13017.979984719997,58.93277066999872,53478.8832456 2024-07-01,20:53:13.000,183,11002168,15365,0,1719867192,13017.946303169992,58.89752502000192,53478.925168320005 2024-07-01,20:53:14.000,183,11002130,15445,0,1719867193,13017.932830550002,58.90457415000128,53478.86927136001 2024-07-01,20:53:15.000,183,11002123,15085,0,1719867194,13017.892412690002,58.85523023999849,53478.8832456 2024-07-01,20:53:16.000,183,11002112,15325,0,1719867195,13017.899148999997,58.86227936999785,53478.904206960004 2024-07-01,20:53:17.000,183,11002102,15485,0,1719867196,13017.885676379992,58.85523023999849,53478.91818120001 2024-07-01,20:53:18.000,183,11002114,15285,0,1719867197,13017.851994830002,58.8834267600032,53478.904206960004 2024-07-01,20:53:19.000,183,11002114,15125,0,1719867198,13017.811576970002,58.89047589000256,53478.89023272 2024-07-01,20:53:20.000,183,11002107,15725,0,1719867199,13017.764422799992,58.89047589000256,53478.9531168 2024-07-01,20:53:21.000,183,11002135,15325,0,1719867200,13017.750950180001,58.92572153999936,53478.904206960004 2024-07-01,20:53:22.000,183,11002180,15845,0,1719867201,13017.676850769996,58.96096719000343,53478.876258480006 2024-07-01,20:53:23.000,183,11002119,15165,0,1719867202,13017.676850769996,59.010311099998944,53478.89023272 2024-07-01,20:53:24.000,183,11002173,15285,0,1719867203,13017.636432909996,59.03850762000366,53478.86228424 2024-07-01,20:53:25.000,183,11002127,15245,0,1719867204,13017.616223979996,59.09490065999853,53478.89721984001 2024-07-01,20:53:26.000,183,11002185,15205,0,1719867205,13017.56906981,59.10194978999789,53478.91119408 2024-07-01,20:53:27.000,183,11002135,15525,0,1719867206,13017.54212456999,59.14424457000132,53478.91818120001 2024-07-01,20:53:28.000,183,11002094,15325,0,1719867207,13017.50844302,59.179490219998115,53478.86927136001 2024-07-01,20:53:29.000,183,11002061,15285,0,1719867208,13017.494970399996,59.18653935000475,53478.855297120004 2024-07-01,20:53:30.000,183,11002107,15005,0,1719867209,13017.46128884999,59.20768674000283,53478.96010392 2024-07-01,20:53:31.000,183,11002150,15565,0,1719867210,13017.48823409,59.235883260000264,53478.89721984001 2024-07-01,20:53:32.000,183,11002148,15005,0,1719867211,13017.44107991999,59.25703064999834,53478.93914256 2024-07-01,20:53:33.000,183,11002150,15325,0,1719867212,13017.46128884999,59.29227630000241,53478.904206960004 2024-07-01,20:53:34.000,183,11002127,15405,0,1719867213,13017.4276073,59.278178040003695,53478.83433576 2024-07-01,20:53:35.000,183,11002157,15245,0,1719867214,13017.454552539995,59.29932543000177,53478.904206960004 2024-07-01,20:53:36.000,183,11002139,15445,0,1719867215,13017.44781623,59.30637456000113,53478.855297120004 2024-07-01,20:53:37.000,183,11002162,15205,0,1719867216,13017.48149777999,59.278178040003695,53478.86228424 2024-07-01,20:53:38.000,183,11002189,15365,0,1719867217,13017.50170670999,59.29932543000177,53478.904206960004 2024-07-01,20:53:39.000,183,11002076,14885,0,1719867218,13017.50170670999,59.29932543000177,53478.91818120001 2024-07-01,20:53:40.000,183,11002143,14765,0,1719867219,13017.535388259996,59.24998151999898,53478.89023272 2024-07-01,20:53:41.000,183,11002117,15245,0,1719867220,13017.555597189996,59.21473587000219,53478.91818120001 2024-07-01,20:53:42.000,183,11002144,15125,0,1719867221,13017.54886088,59.18653935000475,53478.91818120001 2024-07-01,20:53:43.000,183,11002165,14885,0,1719867222,13017.622960289991,59.13719544000196,53478.84831000001 2024-07-01,20:53:44.000,183,11002128,15125,0,1719867223,13017.6296966,59.10194978999789,53478.94612968001 2024-07-01,20:53:45.000,183,11002177,15205,0,1719867224,13017.697059699996,59.08080239999981,53478.93215544 2024-07-01,20:53:46.000,183,11002141,15125,0,1719867225,13017.683587079991,58.996212840000226,53479.00202664 2024-07-01,20:53:47.000,183,11002090,15805,0,1719867226,13017.757686489997,58.97506545000215,53479.00202664 2024-07-01,20:53:48.000,183,11002133,15165,0,1719867227,13017.818313279997,58.93981979999808,53479.0579236 2024-07-01,20:53:49.000,183,11002072,15085,0,1719867228,13017.865467449992,58.89047589000256,53478.96010392 2024-07-01,20:53:50.000,183,11002131,15205,0,1719867229,13017.858731139997,58.869328500004485,53479.02997512 2024-07-01,20:53:51.000,183,11002139,15325,0,1719867230,13017.946303169992,58.84818110999913,53479.03696224001 2024-07-01,20:53:52.000,183,11002108,15205,0,1719867231,13017.959775789997,58.80588633000298,53479.10683344 2024-07-01,20:53:53.000,183,11002172,14925,0,1719867232,13017.973248410002,58.819984590001695,53479.08587208001 2024-07-01,20:53:54.000,183,11002153,15325,0,1719867233,13017.946303169992,58.812935460002336,53479.07888496 2024-07-01,20:53:55.000,183,11002140,14965,0,1719867234,13017.966512099993,58.7847389400049,53479.18369176001 2024-07-01,20:53:56.000,183,11002126,15685,0,1719867235,13017.993457340002,58.80588633000298,53479.14875616 2024-07-01,20:53:57.000,183,11002128,15325,0,1719867236,13017.953039480002,58.812935460002336,53479.197666 2024-07-01,20:53:58.000,183,11002142,14805,0,1719867237,13017.919357929997,58.770640679998905,53479.197666 2024-07-01,20:53:59.000,183,11002117,15085,0,1719867238,13017.878940069997,58.80588633000298,53479.10683344 2024-07-01,20:54:00.000,183,11002159,15125,0,1719867239,13017.878940069997,58.80588633000298,53479.12080768 2024-07-01,20:54:01.000,183,11002142,15645,0,1719867240,13017.872203760002,58.819984590001695,53479.022988000004 2024-07-01,20:54:02.000,183,11002154,15285,0,1719867241,13017.791368040002,58.819984590001695,53479.08587208001 2024-07-01,20:54:03.000,183,11002095,15605,0,1719867242,13017.737477559996,58.827033720001054,53479.08587208001 2024-07-01,20:54:04.000,183,11002100,15365,0,1719867243,13017.683587079991,58.7847389400049,53479.00901376 2024-07-01,20:54:05.000,183,11002141,14925,0,1719867244,13017.730741250001,58.80588633000298,53479.071897840004 2024-07-01,20:54:06.000,183,11002131,15325,0,1719867245,13017.683587079991,58.827033720001054,53479.05093648 2024-07-01,20:54:07.000,183,11002115,15325,0,1719867246,13017.683587079991,58.812935460002336,53478.98106528 2024-07-01,20:54:08.000,183,11002124,15285,0,1719867247,13017.649905530001,58.79883720000362,53478.9531168 2024-07-01,20:54:09.000,183,11002119,14925,0,1719867248,13017.6296966,58.79178807000426,53479.01600088001 2024-07-01,20:54:10.000,183,11002123,15445,0,1719867249,13017.56906981,58.74949329000083,53478.96010392 2024-07-01,20:54:11.000,183,11002097,15005,0,1719867250,13017.56906981,58.74949329000083,53479.022988000004 2024-07-01,20:54:12.000,183,11002087,15565,0,1719867251,13017.54212456999,58.812935460002336,53478.98106528 2024-07-01,20:54:13.000,183,11002162,15245,0,1719867252,13017.494970399996,58.763591549999546,53478.93215544 2024-07-01,20:54:14.000,183,11002078,15205,0,1719867253,13017.44107991999,58.74244416000147,53478.93914256 2024-07-01,20:54:15.000,183,11002112,15325,0,1719867254,13017.474761469995,58.70719851000467,53478.904206960004 2024-07-01,20:54:16.000,183,11002195,15445,0,1719867255,13017.474761469995,58.70014937999804,53478.8832456 2024-07-01,20:54:17.000,183,11002094,15085,0,1719867256,13017.474761469995,58.69310024999868,53478.86228424 2024-07-01,20:54:18.000,183,11002142,14965,0,1719867257,13017.454552539995,58.650805470002524,53478.904206960004 2024-07-01,20:54:19.000,183,11002096,15205,0,1719867258,13017.515179329996,58.601461559999734,53478.8832456 2024-07-01,20:54:20.000,183,11002104,14965,0,1719867259,13017.52191563999,58.601461559999734,53478.89023272 2024-07-01,20:54:21.000,183,11002126,15125,0,1719867260,13017.52865195,58.5732650400023,53478.8832456 2024-07-01,20:54:22.000,183,11002123,15165,0,1719867261,13017.54886088,58.5732650400023,53478.91119408 2024-07-01,20:54:23.000,183,11002106,15165,0,1719867262,13017.596015049996,58.55211765000422,53478.98106528 2024-07-01,20:54:24.000,183,11002119,14925,0,1719867263,13017.596015049996,58.467528090004635,53478.93215544 2024-07-01,20:54:25.000,183,11002137,14925,0,1719867264,13017.6296966,58.48867548000271,53478.9531168 2024-07-01,20:54:26.000,183,11002162,14805,0,1719867265,13017.663378149991,58.467528090004635,53478.96709104001 2024-07-01,20:54:27.000,183,11002106,14845,0,1719867266,13017.703796009991,58.460478959998,53478.96010392 2024-07-01,20:54:28.000,183,11002091,15525,0,1719867267,13017.717268629996,58.474577220003994,53478.93914256 2024-07-01,20:54:29.000,183,11002085,15125,0,1719867268,13017.777895419997,58.467528090004635,53478.9531168 2024-07-01,20:54:30.000,183,11002154,14845,0,1719867269,13017.838522209997,58.418184180001845,53478.96709104001 2024-07-01,20:54:31.000,183,11002114,15045,0,1719867270,13017.912621620002,58.49572461000207,53479.022988000004 2024-07-01,20:54:32.000,183,11002106,15445,0,1719867271,13017.959775789997,58.48867548000271,53479.022988000004 2024-07-01,20:54:33.000,183,11002139,15285,0,1719867272,13018.054084130003,58.52392112999951,53478.974078160005 2024-07-01,20:54:34.000,183,11002118,15165,0,1719867273,13018.067556749993,58.53097025999887,53478.9531168 2024-07-01,20:54:35.000,183,11002091,14925,0,1719867274,13018.134919849988,58.55916678000358,53479.01600088001 2024-07-01,20:54:36.000,183,11002117,15085,0,1719867275,13018.155128779988,58.56621591000294,53479.00202664 2024-07-01,20:54:37.000,183,11002083,15205,0,1719867276,13018.182074019998,58.58031417000166,53479.0579236 2024-07-01,20:54:38.000,183,11002136,15565,0,1719867277,13018.195546639989,58.61555981999845,53479.0579236 2024-07-01,20:54:39.000,183,11002077,15045,0,1719867278,13018.202282949998,58.62965808000445,53479.071897840004 2024-07-01,20:54:40.000,183,11002138,15205,0,1719867279,13018.168601399993,58.6719528600006,53479.05093648 2024-07-01,20:54:41.000,183,11002092,15325,0,1719867280,13018.188810329993,58.67900198999996,53479.043949360006 2024-07-01,20:54:42.000,183,11002104,15125,0,1719867281,13018.168601399993,58.70719851000467,53479.03696224001 2024-07-01,20:54:43.000,183,11002161,15165,0,1719867282,13018.134919849988,58.70014937999804,53478.99503952001 2024-07-01,20:54:44.000,183,11002089,15365,0,1719867283,13018.067556749993,58.66490373000124,53478.9880524 2024-07-01,20:54:45.000,183,11002130,15085,0,1719867284,13018.040611509998,58.65785460000188,53479.071897840004 2024-07-01,20:54:46.000,183,11002131,15525,0,1719867285,13017.993457340002,58.62260894999781,53479.092859200005 2024-07-01,20:54:47.000,183,11002136,15445,0,1719867286,13017.946303169992,58.636707210003806,53479.06491072001 2024-07-01,20:54:48.000,183,11002134,15165,0,1719867287,13017.878940069997,58.61555981999845,53479.071897840004 2024-07-01,20:54:49.000,183,11002077,15045,0,1719867288,13017.757686489997,58.62965808000445,53479.03696224001 2024-07-01,20:54:50.000,183,11002115,15365,0,1719867289,13017.703796009991,58.60851068999909,53479.06491072001 2024-07-01,20:54:51.000,183,11002098,15125,0,1719867290,13017.656641839996,58.587363300001016,53478.99503952001 2024-07-01,20:54:52.000,183,11002105,15365,0,1719867291,13017.582542429991,58.587363300001016,53478.99503952001 2024-07-01,20:54:53.000,183,11002138,15365,0,1719867292,13017.54212456999,58.52392112999951,53478.925168320005 2024-07-01,20:54:54.000,183,11002080,15085,0,1719867293,13017.4276073,58.52392112999951,53478.93215544 2024-07-01,20:54:55.000,183,11002125,15245,0,1719867294,13017.40739837,58.5732650400023,53478.96010392 2024-07-01,20:54:56.000,183,11002101,15205,0,1719867295,13017.31982633999,58.54506852000486,53478.94612968001 2024-07-01,20:54:57.000,183,11002057,14965,0,1719867296,13017.27940847999,58.587363300001016,53478.89721984001 2024-07-01,20:54:58.000,183,11002096,15045,0,1719867297,13017.23899061999,58.650805470002524,53479.00901376 2024-07-01,20:54:59.000,183,11002096,15445,0,1719867298,13017.15815489999,58.6719528600006,53478.925168320005 2024-07-01,20:55:00.000,183,11002146,15045,0,1719867299,13017.11773703999,58.6719528600006,53478.91818120001 2024-07-01,20:55:01.000,183,11002099,15485,0,1719867300,13017.070582869994,58.72129677000339,53478.96010392 2024-07-01,20:55:02.000,183,11002082,15485,0,1719867301,13017.016692389989,58.763591549999546,53478.876258480006 2024-07-01,20:55:03.000,183,11002142,14885,0,1719867302,13016.962801909998,58.812935460002336,53478.89721984001 2024-07-01,20:55:04.000,183,11002104,15005,0,1719867303,13016.922384049998,58.85523023999849,53478.876258480006 2024-07-01,20:55:05.000,183,11002086,15845,0,1719867304,13016.881966189998,58.85523023999849,53478.84132288 2024-07-01,20:55:06.000,183,11002152,15205,0,1719867305,13016.875229879988,58.94686893000471,53478.855297120004 2024-07-01,20:55:07.000,183,11002122,15405,0,1719867306,13016.868493569993,58.96096719000343,53478.82734864001 2024-07-01,20:55:08.000,183,11002129,15405,0,1719867307,13016.855020950003,58.97506545000215,53478.82734864001 2024-07-01,20:55:09.000,183,11002058,15085,0,1719867308,13016.787657849993,59.010311099998944,53478.82036152 2024-07-01,20:55:10.000,183,11002131,15165,0,1719867309,13016.807866779993,58.97506545000215,53478.84831000001 2024-07-01,20:55:11.000,183,11002099,15645,0,1719867310,13016.760712609997,58.97506545000215,53478.72952896001 2024-07-01,20:55:12.000,183,11002148,15325,0,1719867311,13016.713558440002,58.98211458000151,53478.736516080004 2024-07-01,20:55:13.000,183,11002123,15165,0,1719867312,13016.720294749997,58.96096719000343,53478.79241304 2024-07-01,20:55:14.000,183,11002129,15205,0,1719867313,13016.646195339992,58.93277066999872,53478.77843880001 2024-07-01,20:55:15.000,183,11002155,14765,0,1719867314,13016.706822129992,58.92572153999936,53478.83433576 2024-07-01,20:55:16.000,183,11002141,14925,0,1719867315,13016.666404269992,58.86227936999785,53478.84831000001 2024-07-01,20:55:17.000,183,11002131,15645,0,1719867316,13016.673140580002,58.86227936999785,53478.84132288 2024-07-01,20:55:18.000,183,11002140,15285,0,1719867317,13016.612513790002,58.812935460002336,53478.79940016001 2024-07-01,20:55:19.000,183,11002064,15165,0,1719867318,13016.652931650002,58.7847389400049,53478.82036152 2024-07-01,20:55:20.000,183,11002130,15085,0,1719867319,13016.558623309997,58.73539503000211,53478.82734864001 2024-07-01,20:55:21.000,183,11002124,15285,0,1719867320,13016.558623309997,58.636707210003806,53478.77843880001 2024-07-01,20:55:22.000,183,11002147,15045,0,1719867321,13016.497996519996,58.60851068999909,53478.77843880001 2024-07-01,20:55:23.000,183,11002138,15205,0,1719867322,13016.511469140001,58.58031417000166,53478.77145168 2024-07-01,20:55:24.000,183,11002115,15165,0,1719867323,13016.464314969991,58.474577220003994,53478.708567600006 2024-07-01,20:55:25.000,183,11002141,15525,0,1719867324,13016.457578659996,58.43228244000056,53478.72254184 2024-07-01,20:55:26.000,183,11002150,15005,0,1719867325,13016.437369729996,58.368840269999055,53478.76446456 2024-07-01,20:55:27.000,183,11002093,15005,0,1719867326,13016.471051280001,58.28425070999947,53478.757477440005 2024-07-01,20:55:28.000,183,11002103,14885,0,1719867327,13016.464314969991,58.2137594099986,53478.72952896001 2024-07-01,20:55:29.000,183,11002076,14885,0,1719867328,13016.518205449996,58.20671027999924,53478.708567600006 2024-07-01,20:55:30.000,183,11002149,15685,0,1719867329,13016.551887000001,58.10097333000158,53478.70158048001 2024-07-01,20:55:31.000,183,11002094,15005,0,1719867330,13016.619250099997,58.05162941999879,53478.61773504 2024-07-01,20:55:32.000,183,11002151,15165,0,1719867331,13016.673140580002,57.98818725000456,53478.68061912001 2024-07-01,20:55:33.000,183,11002150,15405,0,1719867332,13016.740503679997,57.92474508000305,53478.64568352 2024-07-01,20:55:34.000,183,11002101,15525,0,1719867333,13016.780921539998,57.81900812999811,53478.63170928001 2024-07-01,20:55:35.000,183,11002132,15005,0,1719867334,13016.868493569993,57.776713350001955,53478.69459336 2024-07-01,20:55:36.000,183,11002104,15085,0,1719867335,13016.983010839998,57.68507466000301,53478.638696400005 2024-07-01,20:55:37.000,183,11002113,15045,0,1719867336,13017.077319179989,57.67097640000429,53478.70158048001 2024-07-01,20:55:38.000,183,11002127,15085,0,1719867337,13017.19857275999,57.62868162000086,53478.736516080004 2024-07-01,20:55:39.000,183,11002124,14885,0,1719867338,13017.272672169995,57.607534230002784,53478.736516080004 2024-07-01,20:55:40.000,183,11002076,15485,0,1719867339,13017.393925749995,57.57933770999807,53478.77843880001 2024-07-01,20:55:41.000,183,11002157,14685,0,1719867340,13017.48823409,57.593435970004066,53478.75049032001 2024-07-01,20:55:42.000,183,11002116,15325,0,1719867341,13017.562333499991,57.607534230002784,53478.77843880001 2024-07-01,20:55:43.000,183,11002153,14845,0,1719867342,13017.683587079991,57.600485100003425,53478.76446456 2024-07-01,20:55:44.000,183,11002101,15165,0,1719867343,13017.670114460001,57.62868162000086,53478.65965776001 2024-07-01,20:55:45.000,183,11002148,15525,0,1719867344,13017.750950180001,57.67097640000429,53478.7435032 2024-07-01,20:55:46.000,183,11002147,15085,0,1719867345,13017.831785900002,57.74851683000452,53478.77843880001 2024-07-01,20:55:47.000,183,11002109,15485,0,1719867346,13017.811576970002,57.81195899999875,53478.83433576 2024-07-01,20:55:48.000,183,11002134,15325,0,1719867347,13017.872203760002,57.87540117000026,53478.8133744 2024-07-01,20:55:49.000,183,11002059,15485,0,1719867348,13017.885676379992,57.959990729999845,53478.82036152 2024-07-01,20:55:50.000,183,11002134,15365,0,1719867349,13017.899148999997,58.02343290000135,53478.89023272 2024-07-01,20:55:51.000,183,11002149,14845,0,1719867350,13017.838522209997,58.09392420000222,53478.79940016001 2024-07-01,20:55:52.000,183,11002100,15365,0,1719867351,13017.818313279997,58.19966114999988,53478.89721984001 2024-07-01,20:55:53.000,183,11002110,15525,0,1719867352,13017.777895419997,58.27720158000011,53478.82036152 2024-07-01,20:55:54.000,183,11002029,15125,0,1719867353,13017.663378149991,58.3265454900029,53478.72254184 2024-07-01,20:55:55.000,183,11002075,15165,0,1719867354,13017.683587079991,58.418184180001845,53478.736516080004 2024-07-01,20:55:56.000,183,11002093,15085,0,1719867355,13017.683587079991,58.418184180001845,53478.77145168 2024-07-01,20:55:57.000,183,11002113,15005,0,1719867356,13017.697059699996,58.474577220003994,53478.79940016001 2024-07-01,20:55:58.000,183,11002115,15165,0,1719867357,13017.670114460001,58.48162635000335,53478.84132288 2024-07-01,20:55:59.000,183,11002060,15045,0,1719867358,13017.670114460001,58.50277374000143,53478.89023272 2024-07-01,20:56:00.000,183,11002139,15045,0,1719867359,13017.656641839996,58.50982287000079,53478.94612968001 2024-07-01,20:56:01.000,183,11002094,14725,0,1719867360,13017.656641839996,58.50982287000079,53478.904206960004 2024-07-01,20:56:02.000,183,11002138,15205,0,1719867361,13017.683587079991,58.474577220003994,53478.904206960004 2024-07-01,20:56:03.000,183,11002106,14845,0,1719867362,13017.670114460001,58.43933156999992,53478.8832456 2024-07-01,20:56:04.000,183,11002076,14485,0,1719867363,13017.656641839996,58.418184180001845,53478.89023272 2024-07-01,20:56:05.000,183,11002100,15045,0,1719867364,13017.656641839996,58.404085920003126,53478.91119408 2024-07-01,20:56:06.000,183,11002128,15005,0,1719867365,13017.6296966,58.368840269999055,53478.974078160005 2024-07-01,20:56:07.000,183,11002127,15165,0,1719867366,13017.636432909996,58.31949636000354,53478.98106528 2024-07-01,20:56:08.000,183,11002132,15365,0,1719867367,13017.602751359991,58.30539810000482,53478.93215544 2024-07-01,20:56:09.000,183,11002070,15485,0,1719867368,13017.515179329996,58.31244723000418,53478.96010392 2024-07-01,20:56:10.000,183,11002142,15285,0,1719867369,13017.434343609995,58.29834896999819,53478.96709104001 2024-07-01,20:56:11.000,183,11002089,14885,0,1719867370,13017.36698051,58.29129983999883,53478.96010392 2024-07-01,20:56:12.000,183,11002142,15085,0,1719867371,13017.225518,58.28425070999947,53478.99503952001 2024-07-01,20:56:13.000,183,11002139,15165,0,1719867372,13017.111000729994,58.25605419000203,53478.86927136001 2024-07-01,20:56:14.000,183,11002069,15005,0,1719867373,13016.969538219993,58.25605419000203,53478.83433576 2024-07-01,20:56:15.000,183,11002101,15325,0,1719867374,13016.868493569993,58.26310332000139,53478.8832456 2024-07-01,20:56:16.000,183,11002136,15005,0,1719867375,13016.747239989993,58.27015245000075,53478.86927136001 2024-07-01,20:56:17.000,183,11002100,15445,0,1719867376,13016.652931650002,58.27720158000011,53478.82036152 2024-07-01,20:56:18.000,183,11002160,14925,0,1719867377,13016.538414379997,58.234906800003955,53478.82734864001 2024-07-01,20:56:19.000,183,11002052,15205,0,1719867378,13016.464314969991,58.2137594099986,53478.79241304 2024-07-01,20:56:20.000,183,11002149,15325,0,1719867379,13016.403688179991,58.2137594099986,53478.79940016001 2024-07-01,20:56:21.000,183,11002104,14925,0,1719867380,13016.336325079996,58.185562890001165,53478.77843880001 2024-07-01,20:56:22.000,183,11002082,15045,0,1719867381,13016.275698289995,58.143268109997734,53478.72952896001 2024-07-01,20:56:23.000,183,11002085,15205,0,1719867382,13016.28243459999,58.1150715900003,53478.72254184 2024-07-01,20:56:24.000,183,11002085,14765,0,1719867383,13016.20159887999,58.03753116000007,53478.64568352 2024-07-01,20:56:25.000,183,11002134,15605,0,1719867384,13016.215071499995,58.03048203000071,53478.64568352 2024-07-01,20:56:26.000,183,11002103,15245,0,1719867385,13016.235280429995,57.98113811999792,53478.652670639996 2024-07-01,20:56:27.000,183,11002112,15405,0,1719867386,13016.20833519,57.93884334000177,53478.59677368 2024-07-01,20:56:28.000,183,11002153,14885,0,1719867387,13016.255489359995,57.8683520400009,53478.61773504 2024-07-01,20:56:29.000,183,11002097,15605,0,1719867388,13016.22854412,57.80490986999939,53478.56183808001 2024-07-01,20:56:30.000,183,11002097,15445,0,1719867389,13016.275698289995,57.76261509000324,53478.519915360004 2024-07-01,20:56:31.000,183,11002094,15125,0,1719867390,13016.275698289995,57.71327118000045,53478.54786384 2024-07-01,20:56:32.000,183,11002114,14965,0,1719867391,13016.295907219996,57.69917292000173,53478.484979759996 2024-07-01,20:56:33.000,183,11002103,15325,0,1719867392,13016.28243459999,57.62868162000086,53478.471005520005 2024-07-01,20:56:34.000,183,11002014,15165,0,1719867393,13016.32958877,57.607534230002784,53478.45004416 2024-07-01,20:56:35.000,183,11002095,15045,0,1719867394,13016.383479249991,57.57228857999871,53478.46401840001 2024-07-01,20:56:36.000,183,11002110,15045,0,1719867395,13016.396951869996,57.551141190000635,53478.471005520005 2024-07-01,20:56:37.000,183,11002119,15005,0,1719867396,13016.437369729996,57.53704293000192,53478.49196688001 2024-07-01,20:56:38.000,183,11002117,14885,0,1719867397,13016.497996519996,57.5229446700032,53478.53388960001 2024-07-01,20:56:39.000,183,11002053,15085,0,1719867398,13016.511469140001,57.51589554000384,53478.498954 2024-07-01,20:56:40.000,183,11002148,15845,0,1719867399,13016.605777479992,57.50884641000448,53478.498954 2024-07-01,20:56:41.000,183,11002137,14965,0,1719867400,13016.673140580002,57.551141190000635,53478.51292824001 2024-07-01,20:56:42.000,183,11002047,15165,0,1719867401,13016.713558440002,57.57933770999807,53478.519915360004 2024-07-01,20:56:43.000,183,11002147,15245,0,1719867402,13016.801130469998,57.58638684000471,53478.57581232 2024-07-01,20:56:44.000,183,11002058,15045,0,1719867403,13016.848284639993,57.593435970004066,53478.54786384 2024-07-01,20:56:45.000,183,11002055,15005,0,1719867404,13016.888702499993,57.63573075000022,53478.5688252 2024-07-01,20:56:46.000,183,11002135,15245,0,1719867405,13016.956065599989,57.66392726999766,53478.59677368 2024-07-01,20:56:47.000,183,11002085,14805,0,1719867406,13016.976274529989,57.720320309999806,53478.59677368 2024-07-01,20:56:48.000,183,11002128,14845,0,1719867407,13016.989747149993,57.741467699997884,53478.6037608 2024-07-01,20:56:49.000,183,11002104,15125,0,1719867408,13017.003219769998,57.81195899999875,53478.61773504 2024-07-01,20:56:50.000,183,11002114,15165,0,1719867409,13016.989747149993,57.8683520400009,53478.56183808001 2024-07-01,20:56:51.000,183,11002102,15125,0,1719867410,13016.976274529989,57.91769595000369,53478.66664488 2024-07-01,20:56:52.000,183,11002123,15205,0,1719867411,13016.962801909998,57.92474508000305,53478.58279944001 2024-07-01,20:56:53.000,183,11002108,15365,0,1719867412,13016.949329289993,58.03048203000071,53478.61074792001 2024-07-01,20:56:54.000,183,11002049,15205,0,1719867413,13016.868493569993,58.05162941999879,53478.5688252 2024-07-01,20:56:55.000,183,11002143,15125,0,1719867414,13016.888702499993,58.0798259400035,53478.65965776001 2024-07-01,20:56:56.000,183,11002136,15285,0,1719867415,13016.828075709993,58.143268109997734,53478.63170928001 2024-07-01,20:56:57.000,183,11002039,15205,0,1719867416,13016.834812020003,58.16441550000309,53478.54786384 2024-07-01,20:56:58.000,183,11002089,15485,0,1719867417,13016.767448919993,58.185562890001165,53478.498954 2024-07-01,20:56:59.000,183,11002090,15165,0,1719867418,13016.753976300002,58.185562890001165,53478.56183808001 2024-07-01,20:57:00.000,183,11002135,14925,0,1719867419,13016.733767370002,58.185562890001165,53478.49196688001 2024-07-01,20:57:01.000,183,11002093,15085,0,1719867420,13016.706822129992,58.143268109997734,53478.47799264 2024-07-01,20:57:02.000,183,11002111,15165,0,1719867421,13016.693349510002,58.10097333000158,53478.56183808001 2024-07-01,20:57:03.000,183,11002105,14845,0,1719867422,13016.720294749997,58.08687507000286,53478.51292824001 2024-07-01,20:57:04.000,183,11002074,15045,0,1719867423,13016.706822129992,58.016383770001994,53478.46401840001 2024-07-01,20:57:05.000,183,11002113,15125,0,1719867424,13016.740503679997,58.02343290000135,53478.49196688001 2024-07-01,20:57:06.000,183,11002082,15045,0,1719867425,13016.787657849993,57.98113811999792,53478.53388960001 2024-07-01,20:57:07.000,183,11002103,15125,0,1719867426,13016.801130469998,57.88949942999898,53478.51292824001 2024-07-01,20:57:08.000,183,11002092,14965,0,1719867427,13016.848284639993,57.88245029999962,53478.47799264 2024-07-01,20:57:09.000,183,11002075,15045,0,1719867428,13016.922384049998,57.833106390004104,53478.51292824001 2024-07-01,20:57:10.000,183,11002101,15085,0,1719867429,13016.935856669988,57.75556596000388,53478.498954 2024-07-01,20:57:11.000,183,11002103,15365,0,1719867430,13016.976274529989,57.69917292000173,53478.484979759996 2024-07-01,20:57:12.000,183,11002082,14845,0,1719867431,13017.003219769998,57.62868162000086,53478.484979759996 2024-07-01,20:57:13.000,183,11002090,14805,0,1719867432,13017.057110249989,57.61458336000214,53478.47799264 2024-07-01,20:57:14.000,183,11002042,14805,0,1719867433,13017.043637629999,57.57228857999871,53478.53388960001 2024-07-01,20:57:15.000,183,11002105,15405,0,1719867434,13017.084055489999,57.56523944999935,53478.49196688001 2024-07-01,20:57:16.000,183,11002101,15085,0,1719867435,13017.097528109989,57.551141190000635,53478.51292824001 2024-07-01,20:57:17.000,183,11002077,15165,0,1719867436,13017.111000729994,57.56523944999935,53478.50594112 2024-07-01,20:57:18.000,183,11002147,14965,0,1719867437,13017.13794596999,57.56523944999935,53478.58279944001 2024-07-01,20:57:19.000,183,11002057,15205,0,1719867438,13017.171627519994,57.558190319999994,53478.540876720006 2024-07-01,20:57:20.000,183,11002125,15125,0,1719867439,13017.191836449994,57.558190319999994,53478.6037608 2024-07-01,20:57:21.000,183,11002100,15285,0,1719867440,13017.232254309994,57.607534230002784,53478.63170928001 2024-07-01,20:57:22.000,183,11002096,15325,0,1719867441,13017.21878168999,57.64982900999894,53478.589786560005 2024-07-01,20:57:23.000,183,11002097,15045,0,1719867442,13017.225518,57.720320309999806,53478.62472216 2024-07-01,20:57:24.000,183,11002045,14965,0,1719867443,13017.232254309994,57.769664220002596,53478.55485096 2024-07-01,20:57:25.000,183,11002106,15045,0,1719867444,13017.31982633999,57.76261509000324,53478.57581232 2024-07-01,20:57:26.000,183,11002056,15125,0,1719867445,13017.31982633999,57.783762480001315,53478.61074792001 2024-07-01,20:57:27.000,183,11002064,15205,0,1719867446,13017.32656265,57.80490986999939,53478.61074792001 2024-07-01,20:57:28.000,183,11002107,15405,0,1719867447,13017.32656265,57.840155520003464,53478.638696400005 2024-07-01,20:57:29.000,183,11002063,15405,0,1719867448,13017.34677158,57.85425378000218,53478.65965776001 2024-07-01,20:57:30.000,183,11002079,15005,0,1719867449,13017.34003526999,57.88949942999898,53478.708567600006 2024-07-01,20:57:31.000,183,11002172,15125,0,1719867450,13017.333298959995,57.903597689997696,53478.736516080004 2024-07-01,20:57:32.000,183,11002061,15005,0,1719867451,13017.36024419999,57.89654855999834,53478.72952896001 2024-07-01,20:57:33.000,183,11002078,15245,0,1719867452,13017.31982633999,57.88245029999962,53478.68061912001 2024-07-01,20:57:34.000,183,11001948,15685,0,1719867453,13017.272672169995,57.85425378000218,53478.708567600006 2024-07-01,20:57:35.000,183,11002106,15205,0,1719867454,13017.272672169995,57.86130291000154,53478.687606240004 2024-07-01,20:57:36.000,183,11002079,15365,0,1719867455,13017.225518,57.81195899999875,53478.79241304 2024-07-01,20:57:37.000,183,11002111,15525,0,1719867456,13017.164891209999,57.776713350001955,53478.76446456 2024-07-01,20:57:38.000,183,11002090,15365,0,1719867457,13017.111000729994,57.727369439999165,53478.76446456 2024-07-01,20:57:39.000,183,11002099,14965,0,1719867458,13017.070582869994,57.76261509000324,53478.79940016001 2024-07-01,20:57:40.000,183,11002120,15165,0,1719867459,13017.023428699998,57.67802553000365,53478.806387280005 2024-07-01,20:57:41.000,183,11002102,15365,0,1719867460,13016.989747149993,57.64277987999958,53478.83433576 2024-07-01,20:57:42.000,183,11002055,15605,0,1719867461,13016.902175119998,57.600485100003425,53478.83433576 2024-07-01,20:57:43.000,183,11002080,15245,0,1719867462,13016.861757259998,57.57228857999871,53478.89023272 2024-07-01,20:57:44.000,183,11002046,15285,0,1719867463,13016.807866779993,57.56523944999935,53478.77843880001 2024-07-01,20:57:45.000,183,11002086,14965,0,1719867464,13016.774185230002,57.5229446700032,53478.82734864001 2024-07-01,20:57:46.000,183,11002099,14965,0,1719867465,13016.753976300002,57.5229446700032,53478.89023272 2024-07-01,20:57:47.000,183,11002071,15525,0,1719867466,13016.774185230002,57.51589554000384,53478.86927136001 2024-07-01,20:57:48.000,183,11002127,14965,0,1719867467,13016.700085819997,57.53704293000192,53478.82734864001 2024-07-01,20:57:49.000,183,11002072,15125,0,1719867468,13016.679876889997,57.544092060001276,53478.84831000001 2024-07-01,20:57:50.000,183,11002105,15485,0,1719867469,13016.700085819997,57.5229446700032,53478.86927136001 2024-07-01,20:57:51.000,183,11002053,14885,0,1719867470,13016.727031059992,57.494748149998486,53478.8832456 2024-07-01,20:57:52.000,183,11002106,15445,0,1719867471,13016.713558440002,57.48064988999977,53478.904206960004 2024-07-01,20:57:53.000,183,11002129,15525,0,1719867472,13016.753976300002,57.501797279997845,53478.84132288 2024-07-01,20:57:54.000,183,11002101,15525,0,1719867473,13016.787657849993,57.48769901999913,53478.83433576 2024-07-01,20:57:55.000,183,11002115,15285,0,1719867474,13016.807866779993,57.494748149998486,53478.82036152 2024-07-01,20:57:56.000,183,11002117,15005,0,1719867475,13016.861757259998,57.48769901999913,53478.79940016001 2024-07-01,20:57:57.000,183,11002152,15245,0,1719867476,13016.895438809988,57.52999380000256,53478.75049032001 2024-07-01,20:57:58.000,183,11002123,15165,0,1719867477,13016.922384049998,57.558190319999994,53478.77843880001 2024-07-01,20:57:59.000,183,11002066,14925,0,1719867478,13016.956065599989,57.600485100003425,53478.8133744 2024-07-01,20:58:00.000,183,11002109,15165,0,1719867479,13016.996483459989,57.607534230002784,53478.79940016001 2024-07-01,20:58:01.000,183,11002093,14965,0,1719867480,13016.983010839998,57.61458336000214,53478.79940016001 2024-07-01,20:58:02.000,183,11002103,15485,0,1719867481,13016.962801909998,57.64277987999958,53478.8133744 2024-07-01,20:58:03.000,183,11002087,15005,0,1719867482,13016.976274529989,57.63573075000022,53478.82734864001 2024-07-01,20:58:04.000,183,11002078,15365,0,1719867483,13016.915647739988,57.67802553000365,53478.72254184 2024-07-01,20:58:05.000,183,11002072,15165,0,1719867484,13016.956065599989,57.67802553000365,53478.82036152 2024-07-01,20:58:06.000,183,11002113,15245,0,1719867485,13016.915647739988,57.720320309999806,53478.855297120004 2024-07-01,20:58:07.000,183,11002120,14845,0,1719867486,13016.875229879988,57.727369439999165,53478.82036152 2024-07-01,20:58:08.000,183,11002107,15285,0,1719867487,13016.881966189998,57.75556596000388,53478.86927136001 2024-07-01,20:58:09.000,183,11002058,15165,0,1719867488,13016.801130469998,57.75556596000388,53478.8832456 2024-07-01,20:58:10.000,183,11002105,15405,0,1719867489,13016.767448919993,57.727369439999165,53478.84831000001 2024-07-01,20:58:11.000,183,11002090,15365,0,1719867490,13016.733767370002,57.720320309999806,53478.79940016001 2024-07-01,20:58:12.000,183,11002148,15205,0,1719867491,13016.659667959997,57.720320309999806,53478.79241304 2024-07-01,20:58:13.000,183,11002105,15045,0,1719867492,13016.632722720002,57.68507466000301,53478.82734864001 2024-07-01,20:58:14.000,183,11001988,15365,0,1719867493,13016.605777479992,57.64982900999894,53478.77843880001 2024-07-01,20:58:15.000,183,11002087,15205,0,1719867494,13016.612513790002,57.66392726999766,53478.82036152 2024-07-01,20:58:16.000,183,11002122,15245,0,1719867495,13016.605777479992,57.6216324900015,53478.83433576 2024-07-01,20:58:17.000,183,11002103,14885,0,1719867496,13016.531678070001,57.57933770999807,53478.79940016001 2024-07-01,20:58:18.000,183,11002098,14965,0,1719867497,13016.592304860002,57.551141190000635,53478.8133744 2024-07-01,20:58:19.000,183,11002089,15285,0,1719867498,13016.572095930002,57.501797279997845,53478.78542592 2024-07-01,20:58:20.000,183,11002091,14965,0,1719867499,13016.585568549992,57.45245337000233,53478.7435032 2024-07-01,20:58:21.000,183,11002093,15005,0,1719867500,13016.599041169997,57.367863810002746,53478.79241304 2024-07-01,20:58:22.000,183,11002092,15085,0,1719867501,13016.592304860002,57.33966728999803,53478.77145168 2024-07-01,20:58:23.000,183,11002073,15045,0,1719867502,13016.639459029997,57.325569029999315,53478.72254184 2024-07-01,20:58:24.000,183,11001955,15725,0,1719867503,13016.679876889997,57.25507772999845,53478.72254184 2024-07-01,20:58:25.000,183,11002119,15045,0,1719867504,13016.733767370002,57.191635560004215,53478.7435032 2024-07-01,20:58:26.000,183,11002085,14725,0,1719867505,13016.767448919993,57.12114426000335,53478.76446456 2024-07-01,20:58:27.000,183,11002102,14965,0,1719867506,13016.814603090002,57.135242520002066,53478.75049032001 2024-07-01,20:58:28.000,183,11002070,14845,0,1719867507,13016.922384049998,57.099996869997995,53478.72952896001 2024-07-01,20:58:29.000,183,11002111,15285,0,1719867508,13016.962801909998,57.07180035000056,53478.736516080004 2024-07-01,20:58:30.000,183,11002075,14845,0,1719867509,13016.996483459989,57.01540730999841,53478.71555472 2024-07-01,20:58:31.000,183,11002106,15085,0,1719867510,13017.090791799994,57.05770209000184,53478.7435032 2024-07-01,20:58:32.000,183,11002125,15245,0,1719867511,13017.11773703999,57.03655470000376,53478.8133744 2024-07-01,20:58:33.000,183,11002135,14725,0,1719867512,13017.18510014,57.05770209000184,53478.8133744 2024-07-01,20:58:34.000,183,11001936,15005,0,1719867513,13017.212045379994,57.0647512200012,53478.84831000001 2024-07-01,20:58:35.000,183,11002076,15005,0,1719867514,13017.353507889995,57.085898609999276,53478.94612968001 2024-07-01,20:58:36.000,183,11002091,14845,0,1719867515,13017.38718944,57.12114426000335,53478.93914256 2024-07-01,20:58:37.000,183,11002136,14805,0,1719867516,13017.4276073,57.135242520002066,53478.9880524 2024-07-01,20:58:38.000,183,11002061,15165,0,1719867517,13017.414134679995,57.21983208000165,53479.0579236 2024-07-01,20:58:39.000,183,11002067,14845,0,1719867518,13017.42087098999,57.23393034000037,53479.01600088001 2024-07-01,20:58:40.000,183,11002085,14925,0,1719867519,13017.40739837,57.332618159998674,53478.974078160005 2024-07-01,20:58:41.000,183,11002067,15205,0,1719867520,13017.36698051,57.367863810002746,53479.02997512 2024-07-01,20:58:42.000,183,11002078,14885,0,1719867521,13017.313090029995,57.41720771999826,53479.022988000004 2024-07-01,20:58:43.000,183,11002064,15365,0,1719867522,13017.272672169995,57.47360076000041,53479.022988000004 2024-07-01,20:58:44.000,183,11002099,15405,0,1719867523,13017.164891209999,57.52999380000256,53479.00901376 2024-07-01,20:58:45.000,183,11002091,14885,0,1719867524,13017.144682279999,57.6216324900015,53479.092859200005 2024-07-01,20:58:46.000,183,11002120,15085,0,1719867525,13017.070582869994,57.68507466000301,53479.08587208001 2024-07-01,20:58:47.000,183,11002088,15525,0,1719867526,13016.976274529989,57.70622205000109,53478.974078160005 2024-07-01,20:58:48.000,183,11002108,14925,0,1719867527,13016.888702499993,57.769664220002596,53478.99503952001 2024-07-01,20:58:49.000,183,11002092,15205,0,1719867528,13016.828075709993,57.790811610000674,53479.00901376 2024-07-01,20:58:50.000,183,11002115,15205,0,1719867529,13016.733767370002,57.84720465000282,53479.01600088001 2024-07-01,20:58:51.000,183,11002115,15045,0,1719867530,13016.679876889997,57.86130291000154,53479.022988000004 2024-07-01,20:58:52.000,183,11002071,15285,0,1719867531,13016.632722720002,57.833106390004104,53478.9880524 2024-07-01,20:58:53.000,183,11002119,14925,0,1719867532,13016.592304860002,57.840155520003464,53478.9531168 2024-07-01,20:58:54.000,183,11002086,15445,0,1719867533,13016.491260210001,57.79786074000003,53478.91818120001 2024-07-01,20:58:55.000,183,11002093,15045,0,1719867534,13016.477787589996,57.776713350001955,53478.96010392 2024-07-01,20:58:56.000,183,11002085,15445,0,1719867535,13016.464314969991,57.734418569998525,53478.925168320005 2024-07-01,20:58:57.000,183,11002061,15445,0,1719867536,13016.450842350001,57.69212379000237,53478.96709104001 2024-07-01,20:58:58.000,183,11002085,15085,0,1719867537,13016.457578659996,57.62868162000086,53478.93215544 2024-07-01,20:58:59.000,183,11002083,15045,0,1719867538,13016.511469140001,57.551141190000635,53478.876258480006 2024-07-01,20:59:00.000,183,11002066,15085,0,1719867539,13016.538414379997,57.43835511000361,53478.84132288 2024-07-01,20:59:01.000,183,11002080,14885,0,1719867540,13016.531678070001,57.367863810002746,53478.79241304 2024-07-01,20:59:02.000,183,11002091,15045,0,1719867541,13016.599041169997,57.30442164000124,53478.79241304 2024-07-01,20:59:03.000,183,11002083,15285,0,1719867542,13016.666404269992,57.21983208000165,53478.86927136001 2024-07-01,20:59:04.000,183,11002054,15125,0,1719867543,13016.706822129992,57.12114426000335,53478.77843880001 2024-07-01,20:59:05.000,183,11002105,14925,0,1719867544,13016.774185230002,57.05770209000184,53478.855297120004 2024-07-01,20:59:06.000,183,11002070,15125,0,1719867545,13016.861757259998,57.02245643999777,53478.8133744 2024-07-01,20:59:07.000,183,11002117,15205,0,1719867546,13016.922384049998,56.95196514000418,53478.91119408 2024-07-01,20:59:08.000,183,11002074,15085,0,1719867547,13016.976274529989,56.916719490000105,53478.84132288 2024-07-01,20:59:09.000,183,11002087,14965,0,1719867548,13017.023428699998,56.88147384000331,53478.9531168 2024-07-01,20:59:10.000,183,11002114,15165,0,1719867549,13017.084055489999,56.82508080000116,53478.96709104001 2024-07-01,20:59:11.000,183,11002089,15045,0,1719867550,13017.124473349999,56.81098254000244,53478.974078160005 2024-07-01,20:59:12.000,183,11002063,14845,0,1719867551,13017.144682279999,56.82508080000116,53479.02997512 2024-07-01,20:59:13.000,183,11002031,14885,0,1719867552,13017.191836449994,56.86737558000459,53479.00901376 2024-07-01,20:59:14.000,183,11002107,14885,0,1719867553,13017.21878168999,56.8532773199986,53479.05093648 2024-07-01,20:59:15.000,183,11002050,14565,0,1719867554,13017.23899061999,56.93786687999818,53479.08587208001 2024-07-01,20:59:16.000,183,11002141,15005,0,1719867555,13017.25919954999,56.973112530002254,53479.11382056001 2024-07-01,20:59:17.000,183,11002111,14925,0,1719867556,13017.21878168999,56.99425992000033,53479.12080768 2024-07-01,20:59:18.000,183,11002095,15205,0,1719867557,13017.20530907,57.07180035000056,53479.12080768 2024-07-01,20:59:19.000,183,11002118,15485,0,1719867558,13017.19857275999,57.11409513000399,53479.13478192001 2024-07-01,20:59:20.000,183,11002091,15205,0,1719867559,13017.20530907,57.1634390399995,53479.1277948 2024-07-01,20:59:21.000,183,11002090,15045,0,1719867560,13017.131209659994,57.20573382000293,53479.141769040005 2024-07-01,20:59:22.000,183,11002109,15005,0,1719867561,13017.151418589994,57.24097946999973,53479.141769040005 2024-07-01,20:59:23.000,183,11002114,14685,0,1719867562,13017.131209659994,57.29737251000188,53479.09984632 2024-07-01,20:59:24.000,183,11002101,15245,0,1719867563,13017.104264419999,57.318519899999956,53479.15574328 2024-07-01,20:59:25.000,183,11002148,14885,0,1719867564,13017.111000729994,57.39606033000018,53479.10683344 2024-07-01,20:59:26.000,183,11002090,14685,0,1719867565,13017.124473349999,57.41720771999826,53479.11382056001 2024-07-01,20:59:27.000,183,11002115,15045,0,1719867566,13017.097528109989,57.424256850004895,53479.16273040001 2024-07-01,20:59:28.000,183,11002095,14685,0,1719867567,13017.13794596999,57.44540424000297,53479.14875616 2024-07-01,20:59:29.000,183,11002091,15405,0,1719867568,13017.077319179989,57.431305980004254,53479.07888496 2024-07-01,20:59:30.000,183,11002136,14685,0,1719867569,13017.084055489999,57.45245337000233,53479.13478192001 2024-07-01,20:59:31.000,183,11002109,15445,0,1719867570,13017.043637629999,57.47360076000041,53479.07888496 2024-07-01,20:59:32.000,183,11002118,15045,0,1719867571,13017.036901319989,57.43835511000361,53479.05093648 2024-07-01,20:59:33.000,183,11002045,15245,0,1719867572,13016.996483459989,57.41720771999826,53479.022988000004 2024-07-01,20:59:34.000,183,11002107,15125,0,1719867573,13016.949329289993,57.4101585899989,53479.05093648 2024-07-01,20:59:35.000,183,11002117,15005,0,1719867574,13016.962801909998,57.431305980004254,53479.05093648 2024-07-01,20:59:36.000,183,11002060,14845,0,1719867575,13016.956065599989,57.41720771999826,53479.09984632 2024-07-01,20:59:37.000,183,11002064,14845,0,1719867576,13016.922384049998,57.38901120000082,53479.08587208001 2024-07-01,20:59:38.000,183,11002070,15085,0,1719867577,13016.888702499993,57.38901120000082,53479.06491072001 2024-07-01,20:59:39.000,183,11002109,15045,0,1719867578,13016.875229879988,57.367863810002746,53479.09984632 2024-07-01,20:59:40.000,183,11002079,15245,0,1719867579,13016.841548329998,57.36081468000339,53479.0579236 2024-07-01,20:59:41.000,183,11002081,14845,0,1719867580,13016.881966189998,57.36081468000339,53479.03696224001 2024-07-01,20:59:42.000,183,11002069,14805,0,1719867581,13016.834812020003,57.367863810002746,53478.98106528 2024-07-01,20:59:43.000,183,11002081,14805,0,1719867582,13016.828075709993,57.332618159998674,53479.02997512 2024-07-01,20:59:44.000,183,11002115,15245,0,1719867583,13016.753976300002,57.29032338000252,53478.93914256 2024-07-01,20:59:45.000,183,11002088,15125,0,1719867584,13016.787657849993,57.29032338000252,53478.974078160005 2024-07-01,20:59:46.000,183,11002096,15245,0,1719867585,13016.787657849993,57.23393034000037,53478.9880524 2024-07-01,20:59:47.000,183,11002114,15205,0,1719867586,13016.767448919993,57.24802859999909,53479.02997512 2024-07-01,20:59:48.000,183,11002077,14725,0,1719867587,13016.720294749997,57.20573382000293,53479.071897840004 2024-07-01,20:59:49.000,183,11002130,14805,0,1719867588,13016.727031059992,57.191635560004215,53479.092859200005 2024-07-01,20:59:50.000,183,11002046,15165,0,1719867589,13016.753976300002,57.184586430004856,53479.092859200005 2024-07-01,20:59:51.000,183,11002112,14925,0,1719867590,13016.774185230002,57.149340780000784,53479.12080768 2024-07-01,20:59:52.000,183,11002124,15205,0,1719867591,13016.780921539998,57.085898609999276,53479.07888496 2024-07-01,20:59:53.000,183,11002082,14765,0,1719867592,13016.801130469998,57.0647512200012,53479.06491072001 2024-07-01,20:59:54.000,183,11002116,14765,0,1719867593,13016.848284639993,57.02245643999777,53479.01600088001 2024-07-01,20:59:55.000,183,11002109,14805,0,1719867594,13016.929120359993,57.00130904999969,53479.02997512 2024-07-01,20:59:56.000,183,11002094,15325,0,1719867595,13016.949329289993,56.99425992000033,53479.00901376 2024-07-01,20:59:57.000,183,11002104,15205,0,1719867596,13017.003219769998,56.959014270003536,53479.09984632 2024-07-01,20:59:58.000,183,11002048,15365,0,1719867597,13017.063846559999,56.959014270003536,53479.11382056001 2024-07-01,20:59:59.000,183,11002102,15205,0,1719867598,13017.11773703999,56.966063400002895,53479.1277948 2024-07-01,21:00:00.000,183,11002052,14845,0,1719867599,13017.18510014,56.93786687999818,53479.10683344 2024-07-01,21:00:01.000,183,11002098,15245,0,1719867600,13017.23899061999,56.959014270003536,53479.092859200005 2024-07-01,21:00:02.000,183,11002150,15205,0,1719867601,13017.26593586,56.923768619999464,53479.15574328 2024-07-01,21:00:03.000,183,11002086,15045,0,1719867602,13017.32656265,56.93786687999818,53479.16273040001 2024-07-01,21:00:04.000,183,11002129,15325,0,1719867603,13017.36024419999,56.966063400002895,53479.17670464 2024-07-01,21:00:05.000,183,11002089,15205,0,1719867604,13017.36698051,56.959014270003536,53479.16971752 2024-07-01,21:00:06.000,183,11002108,14845,0,1719867605,13017.44781623,56.95196514000418,53479.211640240006 2024-07-01,21:00:07.000,183,11002096,14885,0,1719867606,13017.44781623,56.959014270003536,53479.27452432 2024-07-01,21:00:08.000,183,11002066,15045,0,1719867607,13017.42087098999,56.973112530002254,53479.24657584 2024-07-01,21:00:09.000,183,11002067,15165,0,1719867608,13017.38045312999,57.00130904999969,53479.25356296001 2024-07-01,21:00:10.000,183,11002097,15125,0,1719867609,13017.36698051,57.04360383000312,53479.309459920005 2024-07-01,21:00:11.000,183,11002058,15285,0,1719867610,13017.31982633999,57.085898609999276,53479.32343416 2024-07-01,21:00:12.000,183,11002124,15445,0,1719867611,13017.272672169995,57.10704600000463,53479.36535688 2024-07-01,21:00:13.000,183,11002088,15085,0,1719867612,13017.225518,57.17753729999822,53479.34439552 2024-07-01,21:00:14.000,183,11002069,15125,0,1719867613,13017.11773703999,57.21278295000229,53479.29548568 2024-07-01,21:00:15.000,183,11002073,14845,0,1719867614,13017.070582869994,57.28327425000316,53479.30247280001 2024-07-01,21:00:16.000,183,11002121,15325,0,1719867615,13016.942592979998,57.325569029999315,53479.309459920005 2024-07-01,21:00:17.000,183,11002090,15045,0,1719867616,13016.922384049998,57.381962070001464,53479.27452432 2024-07-01,21:00:18.000,183,11002081,15085,0,1719867617,13016.834812020003,57.45950250000169,53479.24657584 2024-07-01,21:00:19.000,183,11002082,15365,0,1719867618,13016.733767370002,57.494748149998486,53479.309459920005 2024-07-01,21:00:20.000,183,11002078,14965,0,1719867619,13016.659667959997,57.53704293000192,53479.239588720004 2024-07-01,21:00:21.000,183,11002096,14725,0,1719867620,13016.605777479992,57.544092060001276,53479.22561448 2024-07-01,21:00:22.000,183,11002086,15245,0,1719867621,13016.551887000001,57.57933770999807,53479.211640240006 2024-07-01,21:00:23.000,183,11002098,15405,0,1719867622,13016.524941759992,57.600485100003425,53479.17670464 2024-07-01,21:00:24.000,183,11002096,15325,0,1719867623,13016.471051280001,57.593435970004066,53479.06491072001 2024-07-01,21:00:25.000,183,11002072,15565,0,1719867624,13016.471051280001,57.6216324900015,53479.08587208001 2024-07-01,21:00:26.000,183,11002090,15045,0,1719867625,13016.423897109991,57.62868162000086,53479.10683344 2024-07-01,21:00:27.000,183,11002128,15165,0,1719867626,13016.444106039991,57.57228857999871,53479.15574328 2024-07-01,21:00:28.000,183,11002070,14965,0,1719867627,13016.464314969991,57.544092060001276,53479.14875616 2024-07-01,21:00:29.000,183,11002113,15165,0,1719867628,13016.504732829992,57.501797279997845,53479.1277948 2024-07-01,21:00:30.000,183,11002061,15325,0,1719867629,13016.497996519996,57.48064988999977,53479.141769040005 2024-07-01,21:00:31.000,183,11002064,15085,0,1719867630,13016.551887000001,57.44540424000297,53479.18369176001 2024-07-01,21:00:32.000,183,11002103,15125,0,1719867631,13016.585568549992,57.4101585899989,53479.16273040001 2024-07-01,21:00:33.000,183,11002121,14685,0,1719867632,13016.612513790002,57.325569029999315,53479.15574328 2024-07-01,21:00:34.000,183,11002119,15165,0,1719867633,13016.652931650002,57.28327425000316,53479.1277948 2024-07-01,21:00:35.000,183,11002055,15005,0,1719867634,13016.693349510002,57.26917599000444,53479.20465312001 2024-07-01,21:00:36.000,183,11002107,14845,0,1719867635,13016.787657849993,57.24097946999973,53479.17670464 2024-07-01,21:00:37.000,183,11002106,15445,0,1719867636,13016.794394160002,57.20573382000293,53479.20465312001 2024-07-01,21:00:38.000,183,11002070,14845,0,1719867637,13016.834812020003,57.191635560004215,53479.17670464 2024-07-01,21:00:39.000,183,11002048,14925,0,1719867638,13016.868493569993,57.156389910000144,53479.12080768 2024-07-01,21:00:40.000,183,11002074,15245,0,1719867639,13016.834812020003,57.11409513000399,53479.190678880004 2024-07-01,21:00:41.000,183,11002123,15085,0,1719867640,13016.855020950003,57.07180035000056,53479.239588720004 2024-07-01,21:00:42.000,183,11002094,15005,0,1719867641,13016.875229879988,57.05065296000248,53479.28151144001 2024-07-01,21:00:43.000,183,11002102,14925,0,1719867642,13016.881966189998,56.99425992000033,53479.27452432 2024-07-01,21:00:44.000,183,11002085,15445,0,1719867643,13016.881966189998,56.966063400002895,53479.2675372 2024-07-01,21:00:45.000,183,11002095,15045,0,1719867644,13016.949329289993,56.93786687999818,53479.30247280001 2024-07-01,21:00:46.000,183,11002125,15085,0,1719867645,13016.969538219993,56.916719490000105,53479.31644704 2024-07-01,21:00:47.000,183,11002095,15445,0,1719867646,13016.969538219993,56.83917905999988,53479.35138264001 2024-07-01,21:00:48.000,183,11002050,15125,0,1719867647,13016.989747149993,56.796884280003724,53479.31644704 2024-07-01,21:00:49.000,183,11002089,15085,0,1719867648,13017.077319179989,56.733442110002215,53479.3374084 2024-07-01,21:00:50.000,183,11002064,15245,0,1719867649,13017.124473349999,56.684098199999426,53479.309459920005 2024-07-01,21:00:51.000,183,11002100,14925,0,1719867650,13017.13794596999,56.64180342000327,53479.29548568 2024-07-01,21:00:52.000,183,11002107,15405,0,1719867651,13017.19857275999,56.57836125000176,53479.309459920005 2024-07-01,21:00:53.000,183,11002071,14965,0,1719867652,13017.28614479,56.5713121200024,53479.2675372 2024-07-01,21:00:54.000,183,11002091,15005,0,1719867653,13017.27940847999,56.58541038000112,53479.27452432 2024-07-01,21:00:55.000,183,11002108,15525,0,1719867654,13017.393925749995,56.550164730004326,53479.31644704 2024-07-01,21:00:56.000,183,11002143,15045,0,1719867655,13017.40739837,56.564262990003044,53479.428240960005 2024-07-01,21:00:57.000,183,11002090,15445,0,1719867656,13017.46128884999,56.59950863999984,53479.37234400001 2024-07-01,21:00:58.000,183,11002113,14965,0,1719867657,13017.50170670999,56.59950863999984,53479.39330536 2024-07-01,21:00:59.000,183,11002030,15285,0,1719867658,13017.54886088,56.63475429000391,53479.44920232001 2024-07-01,21:01:00.000,183,11002103,15045,0,1719867659,13017.622960289991,56.684098199999426,53479.44920232001 2024-07-01,21:01:01.000,183,11002086,14805,0,1719867660,13017.6296966,56.726392980002856,53479.43522808 2024-07-01,21:01:02.000,183,11002123,15005,0,1719867661,13017.636432909996,56.75458950000029,53479.47016368001 2024-07-01,21:01:03.000,183,11002086,15525,0,1719867662,13017.649905530001,56.8532773199986,53479.5120864 2024-07-01,21:01:04.000,183,11002117,15205,0,1719867663,13017.670114460001,56.909670360000746,53479.41426672 2024-07-01,21:01:05.000,183,11002075,15325,0,1719867664,13017.690323390001,56.98016166000161,53479.5120864 2024-07-01,21:01:06.000,183,11002081,15165,0,1719867665,13017.710532320001,57.01540730999841,53479.50509928 2024-07-01,21:01:07.000,183,11002044,15085,0,1719867666,13017.717268629996,57.05770209000184,53479.51907352001 2024-07-01,21:01:08.000,183,11002095,14885,0,1719867667,13017.690323390001,57.092947739998635,53479.46317656 2024-07-01,21:01:09.000,183,11002088,15045,0,1719867668,13017.764422799992,57.149340780000784,53479.5819576 2024-07-01,21:01:10.000,183,11002152,15045,0,1719867669,13017.750950180001,57.198684690003574,53479.61689320001 2024-07-01,21:01:11.000,183,11002078,15045,0,1719867670,13017.750950180001,57.24802859999909,53479.58894472001 2024-07-01,21:01:12.000,183,11002132,15285,0,1719867671,13017.744213869992,57.2762251200038,53479.58894472001 2024-07-01,21:01:13.000,183,11002125,15005,0,1719867672,13017.697059699996,57.2762251200038,53479.6518288 2024-07-01,21:01:14.000,183,11002135,15085,0,1719867673,13017.670114460001,57.36081468000339,53479.60291896 2024-07-01,21:01:15.000,183,11002086,14845,0,1719867674,13017.656641839996,57.34671642000467,53479.63086744 2024-07-01,21:01:16.000,183,11002109,15285,0,1719867675,13017.663378149991,57.367863810002746,53479.62388032 2024-07-01,21:01:17.000,183,11002049,14845,0,1719867676,13017.622960289991,57.38901120000082,53479.644841680005 2024-07-01,21:01:18.000,183,11002084,15445,0,1719867677,13017.56906981,57.34671642000467,53479.70772576001 2024-07-01,21:01:19.000,183,11002069,15645,0,1719867678,13017.54212456999,57.35376555000403,53479.70772576001 2024-07-01,21:01:20.000,183,11002059,15165,0,1719867679,13017.474761469995,57.381962070001464,53479.693751520004 2024-07-01,21:01:21.000,183,11002140,15165,0,1719867680,13017.414134679995,57.33966728999803,53479.68676440001 2024-07-01,21:01:22.000,183,11002086,15325,0,1719867681,13017.373716819995,57.34671642000467,53479.693751520004 2024-07-01,21:01:23.000,183,11002066,15245,0,1719867682,13017.32656265,57.332618159998674,53479.67279016 2024-07-01,21:01:24.000,183,11002129,15285,0,1719867683,13017.23899061999,57.28327425000316,53479.644841680005 2024-07-01,21:01:25.000,183,11002107,15205,0,1719867684,13017.232254309994,57.28327425000316,53479.66580304001 2024-07-01,21:01:26.000,183,11002093,14885,0,1719867685,13017.21878168999,57.26212685999781,53479.66580304001 2024-07-01,21:01:27.000,183,11002068,15165,0,1719867686,13017.17836382999,57.26212685999781,53479.75663560001 2024-07-01,21:01:28.000,183,11002098,15205,0,1719867687,13017.225518,57.191635560004215,53479.73567424001 2024-07-01,21:01:29.000,183,11002124,15245,0,1719867688,13017.212045379994,57.1634390399995,53479.74964848 2024-07-01,21:01:30.000,183,11002079,15165,0,1719867689,13017.225518,57.12819339000271,53479.73567424001 2024-07-01,21:01:31.000,183,11002087,14805,0,1719867690,13017.24572693,57.11409513000399,53479.70073864 2024-07-01,21:01:32.000,183,11002094,15325,0,1719867691,13017.28614479,57.085898609999276,53479.72868712 2024-07-01,21:01:33.000,183,11002093,14845,0,1719867692,13017.31982633999,57.02245643999777,53479.70772576001 2024-07-01,21:01:34.000,183,11002108,15325,0,1719867693,13017.373716819995,56.98016166000161,53479.68676440001 2024-07-01,21:01:35.000,183,11002116,15045,0,1719867694,13017.40739837,56.94491601000482,53479.7217 2024-07-01,21:01:36.000,183,11002114,15085,0,1719867695,13017.44781623,56.909670360000746,53479.68676440001 2024-07-01,21:01:37.000,183,11002075,15565,0,1719867696,13017.44107991999,56.89557210000203,53479.714712880006 2024-07-01,21:01:38.000,183,11002080,15045,0,1719867697,13017.555597189996,56.8532773199986,53479.70772576001 2024-07-01,21:01:39.000,183,11002144,15485,0,1719867698,13017.575806119996,56.8180316700018,53479.7217 2024-07-01,21:01:40.000,183,11002129,15045,0,1719867699,13017.616223979996,56.789835150004365,53479.80554544001 2024-07-01,21:01:41.000,183,11002116,15085,0,1719867700,13017.616223979996,56.76163862999965,53479.74964848 2024-07-01,21:01:42.000,183,11002086,14845,0,1719867701,13017.622960289991,56.76163862999965,53479.77060984 2024-07-01,21:01:43.000,183,11002066,15045,0,1719867702,13017.690323390001,56.7193438500035,53479.79855832 2024-07-01,21:01:44.000,183,11002123,15245,0,1719867703,13017.710532320001,56.684098199999426,53479.77060984 2024-07-01,21:01:45.000,183,11002087,15285,0,1719867704,13017.737477559996,56.66295081000135,53479.75663560001 2024-07-01,21:01:46.000,183,11002146,15045,0,1719867705,13017.737477559996,56.691147329998785,53479.79855832 2024-07-01,21:01:47.000,183,11002073,14885,0,1719867706,13017.737477559996,56.684098199999426,53479.86842952 2024-07-01,21:01:48.000,183,11002088,15205,0,1719867707,13017.744213869992,56.677049070000066,53479.88939088 2024-07-01,21:01:49.000,183,11002170,15365,0,1719867708,13017.737477559996,56.62770516000455,53479.931313600006 2024-07-01,21:01:50.000,183,11002093,14965,0,1719867709,13017.744213869992,56.59245951000048,53479.931313600006 2024-07-01,21:01:51.000,183,11002119,15045,0,1719867710,13017.750950180001,56.5713121200024,53479.95926208 2024-07-01,21:01:52.000,183,11002107,15245,0,1719867711,13017.730741250001,56.58541038000112,53479.980223440005 2024-07-01,21:01:53.000,183,11002124,14805,0,1719867712,13017.690323390001,56.59950863999984,53479.931313600006 2024-07-01,21:01:54.000,183,11002148,15205,0,1719867713,13017.656641839996,56.557213860003685,53479.97323632001 2024-07-01,21:01:55.000,183,11002091,15045,0,1719867714,13017.690323390001,56.507869950000895,53479.99419768 2024-07-01,21:01:56.000,183,11002060,15045,0,1719867715,13017.703796009991,56.514919080000254,53479.980223440005 2024-07-01,21:01:57.000,183,11002124,15365,0,1719867716,13017.703796009991,56.4726243000041,53480.00118480001 2024-07-01,21:01:58.000,183,11002082,14925,0,1719867717,13017.744213869992,56.46557517000474,53480.11297872 2024-07-01,21:01:59.000,183,11002097,15165,0,1719867718,13017.744213869992,56.451476909998746,53480.099004480006 2024-07-01,21:02:00.000,183,11002101,15165,0,1719867719,13017.744213869992,56.458526039998105,53480.04310752001 2024-07-01,21:02:01.000,183,11002077,14965,0,1719867720,13017.744213869992,56.37393647999852,53480.04310752001 2024-07-01,21:02:02.000,183,11002140,15325,0,1719867721,13017.798104349997,56.34573996000108,53480.07105600001 2024-07-01,21:02:03.000,183,11002097,15045,0,1719867722,13017.851994830002,56.34573996000108,53480.078043120004 2024-07-01,21:02:04.000,183,11002104,15085,0,1719867723,13017.831785900002,56.338690830001724,53480.06406888 2024-07-01,21:02:05.000,183,11002063,15045,0,1719867724,13017.851994830002,56.2611504000015,53480.04310752001 2024-07-01,21:02:06.000,183,11002070,15085,0,1719867725,13017.939566859997,56.275248660000216,53480.08503024 2024-07-01,21:02:07.000,183,11002130,15285,0,1719867726,13017.986721029993,56.24000301000342,53480.18983704001 2024-07-01,21:02:08.000,183,11002078,15125,0,1719867727,13018.006929959993,56.23295388000406,53480.15490144 2024-07-01,21:02:09.000,183,11002150,15045,0,1719867728,13018.107974609993,56.26819953000086,53480.13394008 2024-07-01,21:02:10.000,183,11002086,14925,0,1719867729,13018.114710919988,56.26819953000086,53480.13394008 2024-07-01,21:02:11.000,183,11002094,14885,0,1719867730,13018.155128779988,56.30344517999765,53480.12695296 2024-07-01,21:02:12.000,183,11002114,15325,0,1719867731,13018.209019259994,56.30344517999765,53480.16188856 2024-07-01,21:02:13.000,183,11002054,15045,0,1719867732,13018.249437119994,56.31754344000365,53480.196824160004 2024-07-01,21:02:14.000,183,11002147,14925,0,1719867733,13018.289854979994,56.31754344000365,53480.14092720001 2024-07-01,21:02:15.000,183,11002104,14885,0,1719867734,13018.37742700999,56.36688734999916,53480.217785520006 2024-07-01,21:02:16.000,183,11002128,15525,0,1719867735,13018.42458118,56.40918213000259,53480.245734000004 2024-07-01,21:02:17.000,183,11002088,14845,0,1719867736,13018.41784486999,56.39508387000387,53480.25272112 2024-07-01,21:02:18.000,183,11002054,15165,0,1719867737,13018.48520797,56.44442777999939,53480.196824160004 2024-07-01,21:02:19.000,183,11002117,15525,0,1719867738,13018.51888951999,56.44442777999939,53480.196824160004 2024-07-01,21:02:20.000,183,11002117,15005,0,1719867739,13018.57951630999,56.52196820999961,53480.21079840001 2024-07-01,21:02:21.000,183,11002078,15085,0,1719867740,13018.592988929995,56.54311559999769,53480.196824160004 2024-07-01,21:02:22.000,183,11002114,15205,0,1719867741,13018.60646155,56.59245951000048,53480.23175976 2024-07-01,21:02:23.000,183,11002111,15165,0,1719867742,13018.64687941,56.62770516000455,53480.25272112 2024-07-01,21:02:24.000,183,11002110,14885,0,1719867743,13018.64014309999,56.66999994000071,53480.245734000004 2024-07-01,21:02:25.000,183,11002074,14845,0,1719867744,13018.653615719995,56.684098199999426,53480.217785520006 2024-07-01,21:02:26.000,183,11002067,14925,0,1719867745,13018.66035202999,56.7193438500035,53480.22477264 2024-07-01,21:02:27.000,183,11002067,15365,0,1719867746,13018.64014309999,56.76868775999901,53480.29464384 2024-07-01,21:02:28.000,183,11002088,15405,0,1719867747,13018.673824649995,56.77573688999837,53480.28765672001 2024-07-01,21:02:29.000,183,11002137,15525,0,1719867748,13018.653615719995,56.80393341000308,53480.30163096 2024-07-01,21:02:30.000,183,11002081,15365,0,1719867749,13018.64687941,56.81098254000244,53480.32259232 2024-07-01,21:02:31.000,183,11002032,14885,0,1719867750,13018.68729727,56.87442471000395,53480.37150216 2024-07-01,21:02:32.000,183,11002086,15205,0,1719867751,13018.64014309999,56.86737558000459,53480.39246352 2024-07-01,21:02:33.000,183,11002047,15165,0,1719867752,13018.673824649995,56.90262123000139,53480.32957944 2024-07-01,21:02:34.000,183,11002132,15445,0,1719867753,13018.66035202999,56.86737558000459,53480.35752792001 2024-07-01,21:02:35.000,183,11002031,15205,0,1719867754,13018.68056095999,56.90262123000139,53480.37848928001 2024-07-01,21:02:36.000,183,11002076,15285,0,1719867755,13018.66708834,56.88852297000267,53480.40643776001 2024-07-01,21:02:37.000,183,11002131,15205,0,1719867756,13018.64014309999,56.87442471000395,53480.37150216 2024-07-01,21:02:38.000,183,11002070,14685,0,1719867757,13018.653615719995,56.86737558000459,53480.40643776001 2024-07-01,21:02:39.000,183,11002093,15405,0,1719867758,13018.653615719995,56.84622818999924,53480.45534760001 2024-07-01,21:02:40.000,183,11002096,15245,0,1719867759,13018.59972523999,56.82508080000116,53480.434386240006 2024-07-01,21:02:41.000,183,11002082,14565,0,1719867760,13018.55930737999,56.80393341000308,53480.45534760001 2024-07-01,21:02:42.000,183,11002111,14885,0,1719867761,13018.532362139995,56.76868775999901,53480.434386240006 2024-07-01,21:02:43.000,183,11002111,15165,0,1719867762,13018.45826272999,56.75458950000029,53480.434386240006 2024-07-01,21:02:44.000,183,11002089,15205,0,1719867763,13018.39763593999,56.740491240001575,53480.35752792001 2024-07-01,21:02:45.000,183,11002067,14845,0,1719867764,13018.350481769994,56.677049070000066,53480.39246352 2024-07-01,21:02:46.000,183,11002084,14885,0,1719867765,13018.33700914999,56.677049070000066,53480.39945064 2024-07-01,21:02:47.000,183,11002076,14845,0,1719867766,13018.283118669999,56.70524559000478,53480.483296080005 2024-07-01,21:02:48.000,183,11002099,15005,0,1719867767,13018.188810329993,56.65590168000199,53480.57412864001 2024-07-01,21:02:49.000,183,11002136,15005,0,1719867768,13018.182074019998,56.66295081000135,53480.56714152 2024-07-01,21:02:50.000,183,11002011,15205,0,1719867769,13018.081029369998,56.65590168000199,53480.5601544 2024-07-01,21:02:51.000,183,11002039,15045,0,1719867770,13017.993457340002,56.64180342000327,53480.49727032 2024-07-01,21:02:52.000,183,11002074,14845,0,1719867771,13017.919357929997,56.62065602999792,53480.49727032 2024-07-01,21:02:53.000,183,11002081,15525,0,1719867772,13017.804840659992,56.677049070000066,53480.45534760001 2024-07-01,21:02:54.000,183,11002148,15085,0,1719867773,13017.764422799992,56.63475429000391,53480.44137336 2024-07-01,21:02:55.000,183,11002107,15045,0,1719867774,13017.703796009991,56.62770516000455,53480.50425744001 2024-07-01,21:02:56.000,183,11002078,14885,0,1719867775,13017.6296966,56.65590168000199,53480.40643776001 2024-07-01,21:02:57.000,183,11002056,14965,0,1719867776,13017.582542429991,56.62770516000455,53480.40643776001 2024-07-01,21:02:58.000,183,11002041,15125,0,1719867777,13017.535388259996,56.64180342000327,53480.39246352 2024-07-01,21:02:59.000,183,11002096,15245,0,1719867778,13017.494970399996,56.58541038000112,53480.413424880004 2024-07-01,21:03:00.000,183,11002114,15045,0,1719867779,13017.44781623,56.58541038000112,53480.34355368 2024-07-01,21:03:01.000,183,11002022,14805,0,1719867780,13017.414134679995,56.54311559999769,53480.30861808001 2024-07-01,21:03:02.000,183,11002130,15125,0,1719867781,13017.36024419999,56.507869950000895,53480.33656656001 2024-07-01,21:03:03.000,183,11002125,14845,0,1719867782,13017.34677158,56.53606646999833,53480.33656656001 2024-07-01,21:03:04.000,183,11002124,15325,0,1719867783,13017.292881099995,56.4726243000041,53480.266695360006 2024-07-01,21:03:05.000,183,11002089,15125,0,1719867784,13017.32656265,56.44442777999939,53480.29464384 2024-07-01,21:03:06.000,183,11002107,15205,0,1719867785,13017.36698051,56.40918213000259,53480.33656656001 2024-07-01,21:03:07.000,183,11002110,15125,0,1719867786,13017.373716819995,56.40213300000323,53480.27368248 2024-07-01,21:03:08.000,183,11002108,15165,0,1719867787,13017.44107991999,56.3598382199998,53480.29464384 2024-07-01,21:03:09.000,183,11002092,15045,0,1719867788,13017.40739837,56.31049431000429,53480.23175976 2024-07-01,21:03:10.000,183,11002105,15165,0,1719867789,13017.38718944,56.289346919998934,53480.2806696 2024-07-01,21:03:11.000,183,11002085,14765,0,1719867790,13017.393925749995,56.30344517999765,53480.3505408 2024-07-01,21:03:12.000,183,11002102,15045,0,1719867791,13017.46128884999,56.30344517999765,53480.28765672001 2024-07-01,21:03:13.000,183,11002109,15165,0,1719867792,13017.48823409,56.24000301000342,53480.23175976 2024-07-01,21:03:14.000,183,11002138,15205,0,1719867793,13017.474761469995,56.19770822999999,53480.266695360006 2024-07-01,21:03:15.000,183,11002035,14925,0,1719867794,13017.54212456999,56.20475735999935,53480.23874688001 2024-07-01,21:03:16.000,183,11002117,15285,0,1719867795,13017.596015049996,56.16951171000255,53480.245734000004 2024-07-01,21:03:17.000,183,11002119,15365,0,1719867796,13017.60948767,56.18360997000127,53480.21079840001 2024-07-01,21:03:18.000,183,11002064,15365,0,1719867797,13017.663378149991,56.155413450003834,53480.2806696 2024-07-01,21:03:19.000,183,11002100,15245,0,1719867798,13017.670114460001,56.162462580003194,53480.22477264 2024-07-01,21:03:20.000,183,11002089,15125,0,1719867799,13017.663378149991,56.14131518999784,53480.20381128 2024-07-01,21:03:21.000,183,11002124,15085,0,1719867800,13017.683587079991,56.12016779999976,53480.25272112 2024-07-01,21:03:22.000,183,11002063,15325,0,1719867801,13017.717268629996,56.162462580003194,53480.217785520006 2024-07-01,21:03:23.000,183,11002041,15525,0,1719867802,13017.730741250001,56.19770822999999,53480.20381128 2024-07-01,21:03:24.000,183,11002087,15005,0,1719867803,13017.710532320001,56.20475735999935,53480.25272112 2024-07-01,21:03:25.000,183,11002103,14965,0,1719867804,13017.737477559996,56.2259047500047,53480.27368248 2024-07-01,21:03:26.000,183,11002090,15485,0,1719867805,13017.811576970002,56.2259047500047,53480.245734000004 2024-07-01,21:03:27.000,183,11002076,15405,0,1719867806,13017.804840659992,56.26819953000086,53480.30861808001 2024-07-01,21:03:28.000,183,11002069,15285,0,1719867807,13017.825049589992,56.29639604999829,53480.29464384 2024-07-01,21:03:29.000,183,11002050,15525,0,1719867808,13017.825049589992,56.31049431000429,53480.32259232 2024-07-01,21:03:30.000,183,11002079,15205,0,1719867809,13017.818313279997,56.3598382199998,53480.33656656001 2024-07-01,21:03:31.000,183,11002066,15365,0,1719867810,13017.851994830002,56.40918213000259,53480.23175976 2024-07-01,21:03:32.000,183,11002052,15365,0,1719867811,13017.892412690002,56.40213300000323,53480.266695360006 2024-07-01,21:03:33.000,183,11002107,14765,0,1719867812,13017.885676379992,56.458526039998105,53480.30163096 2024-07-01,21:03:34.000,183,11002142,15445,0,1719867813,13017.892412690002,56.44442777999939,53480.21079840001 2024-07-01,21:03:35.000,183,11002072,15125,0,1719867814,13017.946303169992,56.47967343000346,53480.34355368 2024-07-01,21:03:36.000,183,11002054,15005,0,1719867815,13017.932830550002,56.48672256000282,53480.245734000004 2024-07-01,21:03:37.000,183,11002071,15445,0,1719867816,13017.892412690002,56.4726243000041,53480.23874688001 2024-07-01,21:03:38.000,183,11002032,15165,0,1719867817,13017.946303169992,56.500820820001536,53480.245734000004 2024-07-01,21:03:39.000,183,11002110,15005,0,1719867818,13017.926094239992,56.49377169000218,53480.25970824001 2024-07-01,21:03:40.000,183,11002102,15045,0,1719867819,13017.926094239992,56.458526039998105,53480.23175976 2024-07-01,21:03:41.000,183,11002032,15005,0,1719867820,13017.966512099993,56.44442777999939,53480.245734000004 2024-07-01,21:03:42.000,183,11002085,14805,0,1719867821,13017.953039480002,56.40918213000259,53480.23175976 2024-07-01,21:03:43.000,183,11002091,15045,0,1719867822,13017.986721029993,56.39508387000387,53480.2806696 2024-07-01,21:03:44.000,183,11002066,15085,0,1719867823,13017.973248410002,56.338690830001724,53480.25970824001 2024-07-01,21:03:45.000,183,11002060,15085,0,1719867824,13018.027138889993,56.29639604999829,53480.22477264 2024-07-01,21:03:46.000,183,11002077,15005,0,1719867825,13018.067556749993,56.2611504000015,53480.21079840001 2024-07-01,21:03:47.000,183,11002108,15165,0,1719867826,13018.087765679993,56.24000301000342,53480.28765672001 2024-07-01,21:03:48.000,183,11002032,14885,0,1719867827,13018.141656159998,56.148364320004475,53480.28765672001 2024-07-01,21:03:49.000,183,11002080,15405,0,1719867828,13018.114710919988,56.07787302000361,53480.34355368 2024-07-01,21:03:50.000,183,11002062,15165,0,1719867829,13018.168601399993,55.98623433000466,53480.30163096 2024-07-01,21:03:51.000,183,11002069,14805,0,1719867830,13018.209019259994,55.98623433000466,53480.32259232 2024-07-01,21:03:52.000,183,11002099,15205,0,1719867831,13018.222491879998,55.93689042000187,53480.34355368 2024-07-01,21:03:53.000,183,11002077,14845,0,1719867832,13018.195546639989,55.96508693999931,53480.39945064 2024-07-01,21:03:54.000,183,11002107,15325,0,1719867833,13018.161865089998,55.922792160003155,53480.385476400006 2024-07-01,21:03:55.000,183,11002045,15005,0,1719867834,13018.215755569989,55.915743030003796,53480.33656656001 2024-07-01,21:03:56.000,183,11002045,15205,0,1719867835,13018.215755569989,55.89459563999844,53480.37150216 2024-07-01,21:03:57.000,183,11002074,15245,0,1719867836,13018.229228189994,55.88754650999908,53480.42739912001 2024-07-01,21:03:58.000,183,11002043,15005,0,1719867837,13018.209019259994,55.90869390000444,53480.42739912001 2024-07-01,21:03:59.000,183,11002066,15125,0,1719867838,13018.202282949998,55.915743030003796,53480.42739912001 2024-07-01,21:04:00.000,183,11002068,15565,0,1719867839,13018.175337709989,55.95098868000059,53480.40643776001 2024-07-01,21:04:01.000,183,11002026,15565,0,1719867840,13018.155128779988,55.94393955000123,53480.49727032 2024-07-01,21:04:02.000,183,11002074,15125,0,1719867841,13018.161865089998,56.00033259000338,53480.45534760001 2024-07-01,21:04:03.000,183,11002047,14845,0,1719867842,13018.107974609993,56.02147998000146,53480.45534760001 2024-07-01,21:04:04.000,183,11002090,15005,0,1719867843,13018.134919849988,56.042627369999536,53480.44137336 2024-07-01,21:04:05.000,183,11002081,14885,0,1719867844,13018.141656159998,56.07082389000425,53480.39246352 2024-07-01,21:04:06.000,183,11002044,15245,0,1719867845,13018.121447229998,56.091971280002326,53480.44836048 2024-07-01,21:04:07.000,183,11002046,15165,0,1719867846,13018.101238299998,56.13426605999848,53480.46932184 2024-07-01,21:04:08.000,183,11002079,15685,0,1719867847,13018.094501989988,56.155413450003834,53480.39246352 2024-07-01,21:04:09.000,183,11002072,15325,0,1719867848,13018.040611509998,56.18360997000127,53480.42739912001 2024-07-01,21:04:10.000,183,11002024,15325,0,1719867849,13017.993457340002,56.23295388000406,53480.44836048 2024-07-01,21:04:11.000,183,11002059,15165,0,1719867850,13017.973248410002,56.24705214000278,53480.50425744001 2024-07-01,21:04:12.000,183,11002102,15165,0,1719867851,13017.932830550002,56.18360997000127,53480.413424880004 2024-07-01,21:04:13.000,183,11002044,14965,0,1719867852,13017.932830550002,56.2259047500047,53480.39945064 2024-07-01,21:04:14.000,183,11002099,15205,0,1719867853,13017.838522209997,56.21180648999871,53480.40643776001 2024-07-01,21:04:15.000,183,11002057,15045,0,1719867854,13017.771159110001,56.2611504000015,53480.385476400006 2024-07-01,21:04:16.000,183,11002046,15005,0,1719867855,13017.730741250001,56.275248660000216,53480.385476400006 2024-07-01,21:04:17.000,183,11002064,15085,0,1719867856,13017.703796009991,56.2259047500047,53480.37848928001 2024-07-01,21:04:18.000,183,11002062,15245,0,1719867857,13017.656641839996,56.24000301000342,53480.385476400006 2024-07-01,21:04:19.000,183,11002063,15085,0,1719867858,13017.575806119996,56.25410127000214,53480.3505408 2024-07-01,21:04:20.000,183,11002037,14525,0,1719867859,13017.52191563999,56.2611504000015,53480.39945064 2024-07-01,21:04:21.000,183,11002053,15485,0,1719867860,13017.46802516,56.20475735999935,53480.39246352 2024-07-01,21:04:22.000,183,11002093,15205,0,1719867861,13017.393925749995,56.17656084000191,53480.39945064 2024-07-01,21:04:23.000,183,11002049,14845,0,1719867862,13017.393925749995,56.21180648999871,53480.413424880004 2024-07-01,21:04:24.000,183,11002075,15205,0,1719867863,13017.34677158,56.13426605999848,53480.434386240006 2024-07-01,21:04:25.000,183,11002073,15365,0,1719867864,13017.32656265,56.162462580003194,53480.44137336 2024-07-01,21:04:26.000,183,11002046,15285,0,1719867865,13017.292881099995,56.12721692999912,53480.35752792001 2024-07-01,21:04:27.000,183,11002089,14845,0,1719867866,13017.333298959995,56.08492215000297,53480.3505408 2024-07-01,21:04:28.000,183,11002070,14925,0,1719867867,13017.38718944,56.099020410001685,53480.32957944 2024-07-01,21:04:29.000,183,11002087,15285,0,1719867868,13017.34003526999,56.07082389000425,53480.37150216 2024-07-01,21:04:30.000,183,11002050,14885,0,1719867869,13017.36024419999,56.042627369999536,53480.37150216 2024-07-01,21:04:31.000,183,11002083,15485,0,1719867870,13017.34003526999,55.99328346000402,53480.385476400006 2024-07-01,21:04:32.000,183,11002054,15325,0,1719867871,13017.38045312999,55.95803780999995,53480.33656656001 2024-07-01,21:04:33.000,183,11002087,15205,0,1719867872,13017.414134679995,55.97918519999803,53480.37150216 2024-07-01,21:04:34.000,183,11002103,15485,0,1719867873,13017.44781623,55.93689042000187,53480.34355368 2024-07-01,21:04:35.000,183,11002021,15205,0,1719867874,13017.46802516,55.9016447699978,53480.40643776001 2024-07-01,21:04:36.000,183,11002056,15045,0,1719867875,13017.46802516,55.9016447699978,53480.364515040004 2024-07-01,21:04:37.000,183,11002052,14845,0,1719867876,13017.454552539995,55.90869390000444,53480.34355368 2024-07-01,21:04:38.000,183,11002045,15005,0,1719867877,13017.44781623,55.89459563999844,53480.33656656001 2024-07-01,21:04:39.000,183,11002110,15365,0,1719867878,13017.454552539995,55.866399120001006,53480.34355368 2024-07-01,21:04:40.000,183,11002018,15125,0,1719867879,13017.515179329996,55.866399120001006,53480.37150216 2024-07-01,21:04:41.000,183,11002070,14885,0,1719867880,13017.52865195,55.85230086000229,53480.434386240006 2024-07-01,21:04:42.000,183,11002105,15045,0,1719867881,13017.54886088,55.817055209998216,53480.385476400006 2024-07-01,21:04:43.000,183,11002088,14845,0,1719867882,13017.562333499991,55.83820260000357,53480.385476400006 2024-07-01,21:04:44.000,183,11002117,15125,0,1719867883,13017.54886088,55.83820260000357,53480.46233472 2024-07-01,21:04:45.000,183,11002044,14965,0,1719867884,13017.582542429991,55.83115347000421,53480.434386240006 2024-07-01,21:04:46.000,183,11002067,15165,0,1719867885,13017.622960289991,55.82410434000485,53480.44836048 2024-07-01,21:04:47.000,183,11002080,15525,0,1719867886,13017.663378149991,55.8029569499995,53480.49727032 2024-07-01,21:04:48.000,183,11002061,15125,0,1719867887,13017.676850769996,55.83820260000357,53480.49727032 2024-07-01,21:04:49.000,183,11002071,14685,0,1719867888,13017.670114460001,55.78180956000142,53480.47630896001 2024-07-01,21:04:50.000,183,11002061,14885,0,1719867889,13017.656641839996,55.81000607999886,53480.49727032 2024-07-01,21:04:51.000,183,11002047,15045,0,1719867890,13017.724004939992,55.83115347000421,53480.46233472 2024-07-01,21:04:52.000,183,11002068,14845,0,1719867891,13017.737477559996,55.84525173000293,53480.40643776001 2024-07-01,21:04:53.000,183,11002089,15365,0,1719867892,13017.777895419997,55.83115347000421,53480.42739912001 2024-07-01,21:04:54.000,183,11002080,15405,0,1719867893,13017.791368040002,55.79590782000014,53480.46932184 2024-07-01,21:04:55.000,183,11002037,14885,0,1719867894,13017.831785900002,55.83820260000357,53480.46233472 2024-07-01,21:04:56.000,183,11002013,15405,0,1719867895,13017.872203760002,55.83820260000357,53480.483296080005 2024-07-01,21:04:57.000,183,11002030,15045,0,1719867896,13017.851994830002,55.83115347000421,53480.46233472 2024-07-01,21:04:58.000,183,11002057,14725,0,1719867897,13017.885676379992,55.88754650999908,53480.44836048 2024-07-01,21:04:59.000,183,11002069,15245,0,1719867898,13017.919357929997,55.873448250000365,53480.42739912001 2024-07-01,21:05:00.000,183,11002038,15205,0,1719867899,13017.959775789997,55.880497379999724,53480.50425744001 2024-07-01,21:05:01.000,183,11002032,14845,0,1719867900,13017.979984719997,55.922792160003155,53480.44137336 2024-07-01,21:05:02.000,183,11002026,14885,0,1719867901,13017.986721029993,55.96508693999931,53480.420412 2024-07-01,21:05:03.000,183,11002042,15125,0,1719867902,13017.979984719997,56.0144308500021,53480.42739912001 2024-07-01,21:05:04.000,183,11002050,15005,0,1719867903,13017.959775789997,56.02852911000082,53480.364515040004 2024-07-01,21:05:05.000,183,11002048,14845,0,1719867904,13017.973248410002,56.06377476000489,53480.39945064 2024-07-01,21:05:06.000,183,11002054,15085,0,1719867905,13018.033875200003,56.099020410001685,53480.39246352 2024-07-01,21:05:07.000,183,11002064,14925,0,1719867906,13018.020402579998,56.12721692999912,53480.385476400006 2024-07-01,21:05:08.000,183,11002006,14965,0,1719867907,13018.033875200003,56.12721692999912,53480.33656656001 2024-07-01,21:05:09.000,183,11002091,15205,0,1719867908,13018.027138889993,56.12721692999912,53480.37848928001 2024-07-01,21:05:10.000,183,11002024,15365,0,1719867909,13018.027138889993,56.148364320004475,53480.420412 2024-07-01,21:05:11.000,183,11002061,15085,0,1719867910,13018.067556749993,56.091971280002326,53480.413424880004 2024-07-01,21:05:12.000,183,11002034,15045,0,1719867911,13018.074293059988,56.12721692999912,53480.44137336 2024-07-01,21:05:13.000,183,11002021,15365,0,1719867912,13018.040611509998,56.056725629998255,53480.44137336 2024-07-01,21:05:14.000,183,11002083,15245,0,1719867913,13018.040611509998,56.056725629998255,53480.37848928001 2024-07-01,21:05:15.000,183,11002046,15205,0,1719867914,13018.000193649998,56.07082389000425,53480.37848928001 2024-07-01,21:05:16.000,183,11001988,14885,0,1719867915,13017.973248410002,56.00738172000274,53480.40643776001 2024-07-01,21:05:17.000,183,11002081,14925,0,1719867916,13017.959775789997,55.95098868000059,53480.42739912001 2024-07-01,21:05:18.000,183,11002028,15245,0,1719867917,13017.939566859997,55.97213606999867,53480.50425744001 2024-07-01,21:05:19.000,183,11002042,15125,0,1719867918,13017.912621620002,55.96508693999931,53480.553167280006 2024-07-01,21:05:20.000,183,11002030,15285,0,1719867919,13017.899148999997,55.929841290002514,53480.51124456 2024-07-01,21:05:21.000,183,11002036,15165,0,1719867920,13017.804840659992,55.88754650999908,53480.59509000001 2024-07-01,21:05:22.000,183,11001985,15325,0,1719867921,13017.885676379992,55.880497379999724,53480.413424880004 2024-07-01,21:05:23.000,183,11002031,15085,0,1719867922,13017.885676379992,55.873448250000365,53480.30861808001 2024-07-01,21:05:24.000,183,11002057,15045,0,1719867923,13017.825049589992,55.817055209998216,53480.28765672001 2024-07-01,21:05:25.000,183,11002018,15485,0,1719867924,13017.791368040002,55.8029569499995,53480.3505408 2024-07-01,21:05:26.000,183,11002051,15285,0,1719867925,13017.771159110001,55.84525173000293,53480.385476400006 2024-07-01,21:05:27.000,183,11001998,15205,0,1719867926,13017.724004939992,55.83820260000357,53480.44836048 2024-07-01,21:05:28.000,183,11002029,15485,0,1719867927,13017.690323390001,55.83115347000421,53480.45534760001 2024-07-01,21:05:29.000,183,11002063,15445,0,1719867928,13017.670114460001,55.81000607999886,53480.37150216 2024-07-01,21:05:30.000,183,11002044,15085,0,1719867929,13017.602751359991,55.81000607999886,53480.385476400006 2024-07-01,21:05:31.000,183,11002034,15285,0,1719867930,13017.58927874,55.8029569499995,53480.420412 2024-07-01,21:05:32.000,183,11002027,15445,0,1719867931,13017.555597189996,55.78180956000142,53480.33656656001 2024-07-01,21:05:33.000,183,11002029,14965,0,1719867932,13017.575806119996,55.79590782000014,53480.3505408 2024-07-01,21:05:34.000,183,11002108,15045,0,1719867933,13017.50170670999,55.76066217000334,53480.35752792001 2024-07-01,21:05:35.000,183,11002065,15405,0,1719867934,13017.494970399996,55.76066217000334,53480.420412 2024-07-01,21:05:36.000,183,11002027,15565,0,1719867935,13017.50170670999,55.76066217000334,53480.42739912001 2024-07-01,21:05:37.000,183,11002058,15085,0,1719867936,13017.474761469995,55.690170870002476,53480.39246352 2024-07-01,21:05:38.000,183,11002030,15005,0,1719867937,13017.474761469995,55.683121740003116,53480.33656656001 2024-07-01,21:05:39.000,183,11002083,15445,0,1719867938,13017.454552539995,55.647876089999045,53480.364515040004 2024-07-01,21:05:40.000,183,11002009,15005,0,1719867939,13017.44781623,55.647876089999045,53480.34355368 2024-07-01,21:05:41.000,183,11002033,15045,0,1719867940,13017.4276073,55.66197434999776,53480.29464384 2024-07-01,21:05:42.000,183,11002067,15445,0,1719867941,13017.414134679995,55.61967957000161,53480.23874688001 2024-07-01,21:05:43.000,183,11002014,15525,0,1719867942,13017.36698051,55.58443392000481,53480.217785520006 2024-07-01,21:05:44.000,183,11002116,15245,0,1719867943,13017.29961740999,55.58443392000481,53480.15490144 2024-07-01,21:05:45.000,183,11002025,15405,0,1719867944,13017.353507889995,55.61263044000225,53480.245734000004 2024-07-01,21:05:46.000,183,11002056,15325,0,1719867945,13017.31982633999,55.63377783000033,53480.23874688001 2024-07-01,21:05:47.000,183,11002098,15045,0,1719867946,13017.27940847999,55.61967957000161,53480.20381128 2024-07-01,21:05:48.000,183,11002060,15005,0,1719867947,13017.24572693,55.61263044000225,53480.1758628 2024-07-01,21:05:49.000,183,11002069,15165,0,1719867948,13017.232254309994,55.59148305000417,53480.27368248 2024-07-01,21:05:50.000,183,11002077,15245,0,1719867949,13017.164891209999,55.61263044000225,53480.196824160004 2024-07-01,21:05:51.000,183,11002013,14925,0,1719867950,13017.131209659994,55.654925219998404,53480.25272112 2024-07-01,21:05:52.000,183,11002099,15205,0,1719867951,13017.144682279999,55.6690234800044,53480.27368248 2024-07-01,21:05:53.000,183,11001998,15325,0,1719867952,13017.111000729994,55.654925219998404,53480.18284992 2024-07-01,21:05:54.000,183,11002052,15285,0,1719867953,13017.063846559999,55.66197434999776,53480.16188856 2024-07-01,21:05:55.000,183,11002020,14965,0,1719867954,13017.124473349999,55.654925219998404,53480.21079840001 2024-07-01,21:05:56.000,183,11002025,15205,0,1719867955,13017.124473349999,55.6690234800044,53480.16887568001 2024-07-01,21:05:57.000,183,11002045,14925,0,1719867956,13017.124473349999,55.6690234800044,53480.18983704001 2024-07-01,21:05:58.000,183,11002049,15405,0,1719867957,13017.131209659994,55.71836738999991,53480.1758628 2024-07-01,21:05:59.000,183,11002044,15125,0,1719867958,13017.13794596999,55.67607261000376,53480.25970824001 2024-07-01,21:06:00.000,183,11002035,15085,0,1719867959,13017.151418589994,55.683121740003116,53480.196824160004 2024-07-01,21:06:01.000,183,11002032,14925,0,1719867960,13017.164891209999,55.690170870002476,53480.20381128 2024-07-01,21:06:02.000,183,11002035,15325,0,1719867961,13017.19857275999,55.654925219998404,53480.20381128 2024-07-01,21:06:03.000,183,11002033,15205,0,1719867962,13017.20530907,55.647876089999045,53480.16188856 2024-07-01,21:06:04.000,183,11002109,14925,0,1719867963,13017.171627519994,55.63377783000033,53480.18284992 2024-07-01,21:06:05.000,183,11001990,14845,0,1719867964,13017.097528109989,55.5562374000001,53480.16887568001 2024-07-01,21:06:06.000,183,11002020,14685,0,1719867965,13017.131209659994,55.57738478999818,53480.11297872 2024-07-01,21:06:07.000,183,11002047,15045,0,1719867966,13017.097528109989,55.5562374000001,53480.12695296 2024-07-01,21:06:08.000,183,11002034,15405,0,1719867967,13017.097528109989,55.52804088000266,53480.04310752001 2024-07-01,21:06:09.000,183,11002071,14885,0,1719867968,13017.104264419999,55.48574609999923,53480.09201736001 2024-07-01,21:06:10.000,183,11002016,15165,0,1719867969,13017.097528109989,55.49984435999795,53480.09201736001 2024-07-01,21:06:11.000,183,11002035,15445,0,1719867970,13017.104264419999,55.48574609999923,53480.078043120004 2024-07-01,21:06:12.000,183,11002074,14925,0,1719867971,13017.104264419999,55.471647840000514,53480.12695296 2024-07-01,21:06:13.000,183,11002063,15165,0,1719867972,13017.097528109989,55.464598710001155,53480.12695296 2024-07-01,21:06:14.000,183,11002048,15445,0,1719867973,13017.043637629999,55.49279522999859,53480.1059916 2024-07-01,21:06:15.000,183,11002067,15325,0,1719867974,13017.050373939994,55.520991750003304,53480.06406888 2024-07-01,21:06:16.000,183,11002047,15525,0,1719867975,13017.057110249989,55.513942620003945,53480.09201736001 2024-07-01,21:06:17.000,183,11002067,14925,0,1719867976,13017.057110249989,55.5562374000001,53480.06406888 2024-07-01,21:06:18.000,183,11002056,15085,0,1719867977,13017.050373939994,55.57033565999882,53480.06406888 2024-07-01,21:06:19.000,183,11002078,15125,0,1719867978,13017.050373939994,55.61263044000225,53480.11297872 2024-07-01,21:06:20.000,183,11002032,15565,0,1719867979,13017.077319179989,55.62672870000097,53480.08503024 2024-07-01,21:06:21.000,183,11002031,15045,0,1719867980,13017.057110249989,55.647876089999045,53480.08503024 2024-07-01,21:06:22.000,183,11002057,14805,0,1719867981,13017.077319179989,55.697220000001835,53480.09201736001 2024-07-01,21:06:23.000,183,11002080,15205,0,1719867982,13017.084055489999,55.73951477999799,53480.06406888 2024-07-01,21:06:24.000,183,11002097,15045,0,1719867983,13017.084055489999,55.73246564999863,53480.05708176 2024-07-01,21:06:25.000,183,11002049,15205,0,1719867984,13017.090791799994,55.81000607999886,53480.04310752001 2024-07-01,21:06:26.000,183,11002030,15405,0,1719867985,13017.13794596999,55.83820260000357,53479.99419768 2024-07-01,21:06:27.000,183,11002070,14725,0,1719867986,13017.164891209999,55.85934999000165,53480.050094640006 2024-07-01,21:06:28.000,183,11002028,14925,0,1719867987,13017.151418589994,55.915743030003796,53480.00817192 2024-07-01,21:06:29.000,183,11002097,15005,0,1719867988,13017.151418589994,55.915743030003796,53480.06406888 2024-07-01,21:06:30.000,183,11002038,15165,0,1719867989,13017.144682279999,55.97918519999803,53480.050094640006 2024-07-01,21:06:31.000,183,11002057,15325,0,1719867990,13017.20530907,56.00738172000274,53480.06406888 2024-07-01,21:06:32.000,183,11002063,15565,0,1719867991,13017.17836382999,56.02147998000146,53480.04310752001 2024-07-01,21:06:33.000,183,11002039,14885,0,1719867992,13017.164891209999,56.0144308500021,53480.07105600001 2024-07-01,21:06:34.000,183,11002072,15125,0,1719867993,13017.111000729994,56.06377476000489,53480.1059916 2024-07-01,21:06:35.000,183,11002062,14805,0,1719867994,13017.111000729994,56.08492215000297,53480.07105600001 2024-07-01,21:06:36.000,183,11002059,15165,0,1719867995,13017.097528109989,56.07787302000361,53480.15490144 2024-07-01,21:06:37.000,183,11002040,15045,0,1719867996,13017.104264419999,56.099020410001685,53480.11297872 2024-07-01,21:06:38.000,183,11002038,15245,0,1719867997,13017.084055489999,56.13426605999848,53480.14092720001 2024-07-01,21:06:39.000,183,11002073,15285,0,1719867998,13017.090791799994,56.162462580003194,53480.16188856 2024-07-01,21:06:40.000,183,11002022,15165,0,1719867999,13017.050373939994,56.16951171000255,53480.16887568001 2024-07-01,21:06:41.000,183,11002064,15685,0,1719868000,13017.003219769998,56.155413450003834,53480.08503024 2024-07-01,21:06:42.000,183,11002068,15165,0,1719868001,13016.983010839998,56.16951171000255,53480.050094640006 2024-07-01,21:06:43.000,183,11002035,14965,0,1719868002,13016.983010839998,56.155413450003834,53480.14092720001 2024-07-01,21:06:44.000,183,11002103,15525,0,1719868003,13016.881966189998,56.155413450003834,53479.95926208 2024-07-01,21:06:45.000,183,11002055,15165,0,1719868004,13016.922384049998,56.19065910000063,53480.01515904 2024-07-01,21:06:46.000,183,11002046,15165,0,1719868005,13016.908911429993,56.21180648999871,53480.07105600001 2024-07-01,21:06:47.000,183,11002018,15365,0,1719868006,13016.895438809988,56.21885561999807,53480.06406888 2024-07-01,21:06:48.000,183,11002073,15525,0,1719868007,13016.868493569993,56.23295388000406,53480.06406888 2024-07-01,21:06:49.000,183,11002100,15445,0,1719868008,13016.834812020003,56.2259047500047,53480.050094640006 2024-07-01,21:06:50.000,183,11002034,15005,0,1719868009,13016.787657849993,56.2259047500047,53479.98721056 2024-07-01,21:06:51.000,183,11002088,15165,0,1719868010,13016.814603090002,56.21180648999871,53480.0361204 2024-07-01,21:06:52.000,183,11002072,15285,0,1719868011,13016.780921539998,56.24000301000342,53480.04310752001 2024-07-01,21:06:53.000,183,11002064,14885,0,1719868012,13016.753976300002,56.21885561999807,53480.01515904 2024-07-01,21:06:54.000,183,11002063,15685,0,1719868013,13016.599041169997,56.21180648999871,53479.85445528001 2024-07-01,21:06:55.000,183,11002038,15165,0,1719868014,13016.673140580002,56.23295388000406,53479.95227496001 2024-07-01,21:06:56.000,183,11002043,15325,0,1719868015,13016.686613199992,56.24705214000278,53480.00817192 2024-07-01,21:06:57.000,183,11002077,14805,0,1719868016,13016.639459029997,56.23295388000406,53479.94528784 2024-07-01,21:06:58.000,183,11002031,15685,0,1719868017,13016.632722720002,56.24000301000342,53479.980223440005 2024-07-01,21:06:59.000,183,11002081,14525,0,1719868018,13016.625986409992,56.26819953000086,53479.980223440005 2024-07-01,21:07:00.000,183,11002032,15165,0,1719868019,13016.612513790002,56.24705214000278,53479.93830072 2024-07-01,21:07:01.000,183,11002044,15005,0,1719868020,13016.572095930002,56.2259047500047,53479.88939088 2024-07-01,21:07:02.000,183,11002035,15085,0,1719868021,13016.524941759992,56.2611504000015,53479.882403760006 2024-07-01,21:07:03.000,183,11002033,14885,0,1719868022,13016.511469140001,56.21885561999807,53479.910352240004 2024-07-01,21:07:04.000,183,11001981,15485,0,1719868023,13016.39021556,56.19770822999999,53479.65881592 2024-07-01,21:07:05.000,183,11002067,14645,0,1719868024,13016.477787589996,56.17656084000191,53479.81951968 2024-07-01,21:07:06.000,183,11002042,15205,0,1719868025,13016.524941759992,56.19065910000063,53479.882403760006 2024-07-01,21:07:07.000,183,11002080,14925,0,1719868026,13016.578832239997,56.19770822999999,53479.910352240004 2024-07-01,21:07:08.000,183,11002031,15485,0,1719868027,13016.558623309997,56.19065910000063,53479.88939088 2024-07-01,21:07:09.000,183,11002056,15125,0,1719868028,13016.545150689992,56.155413450003834,53479.86842952 2024-07-01,21:07:10.000,183,11002036,14885,0,1719868029,13016.565359619992,56.19065910000063,53479.87541664001 2024-07-01,21:07:11.000,183,11002073,15005,0,1719868030,13016.558623309997,56.17656084000191,53479.91733936 2024-07-01,21:07:12.000,183,11002044,15045,0,1719868031,13016.592304860002,56.17656084000191,53479.91733936 2024-07-01,21:07:13.000,183,11002040,14965,0,1719868032,13016.565359619992,56.162462580003194,53479.92432648001 2024-07-01,21:07:14.000,183,11002082,14605,0,1719868033,13016.538414379997,56.12016779999976,53479.812532560005 2024-07-01,21:07:15.000,183,11002061,15085,0,1719868034,13016.605777479992,56.113118670000404,53479.98721056 2024-07-01,21:07:16.000,183,11002041,14845,0,1719868035,13016.619250099997,56.12016779999976,53479.95926208 2024-07-01,21:07:17.000,183,11002023,15325,0,1719868036,13016.639459029997,56.07082389000425,53479.94528784 2024-07-01,21:07:18.000,183,11002041,15165,0,1719868037,13016.605777479992,56.091971280002326,53479.910352240004 2024-07-01,21:07:19.000,183,11002081,14965,0,1719868038,13016.666404269992,56.06377476000489,53479.9662492 2024-07-01,21:07:20.000,183,11002047,14725,0,1719868039,13016.706822129992,56.07082389000425,53479.87541664001 2024-07-01,21:07:21.000,183,11002074,15005,0,1719868040,13016.720294749997,56.0144308500021,53479.882403760006 2024-07-01,21:07:22.000,183,11002020,15525,0,1719868041,13016.767448919993,56.0144308500021,53479.87541664001 2024-07-01,21:07:23.000,183,11002012,15165,0,1719868042,13016.821339399998,56.03557824000018,53479.94528784 2024-07-01,21:07:24.000,183,11002105,15205,0,1719868043,13016.828075709993,56.00738172000274,53479.8265068 2024-07-01,21:07:25.000,183,11002096,15125,0,1719868044,13016.868493569993,55.97213606999867,53479.88939088 2024-07-01,21:07:26.000,183,11002037,15085,0,1719868045,13016.929120359993,55.95803780999995,53479.87541664001 2024-07-01,21:07:27.000,183,11002087,14885,0,1719868046,13016.962801909998,56.00033259000338,53479.85445528001 2024-07-01,21:07:28.000,183,11002075,15005,0,1719868047,13017.016692389989,55.95803780999995,53479.84746816 2024-07-01,21:07:29.000,183,11002061,15005,0,1719868048,13017.057110249989,55.95803780999995,53479.861442400004 2024-07-01,21:07:30.000,183,11002022,15285,0,1719868049,13017.124473349999,55.98623433000466,53479.882403760006 2024-07-01,21:07:31.000,183,11002052,14925,0,1719868050,13017.151418589994,56.042627369999536,53479.87541664001 2024-07-01,21:07:32.000,183,11002063,15045,0,1719868051,13017.225518,56.0144308500021,53479.88939088 2024-07-01,21:07:33.000,183,11002080,14805,0,1719868052,13017.272672169995,55.97918519999803,53479.896378 2024-07-01,21:07:34.000,183,11002028,15365,0,1719868053,13017.20530907,56.00033259000338,53479.812532560005 2024-07-01,21:07:35.000,183,11002056,15085,0,1719868054,13017.29961740999,56.02852911000082,53479.84048104 2024-07-01,21:07:36.000,183,11002047,15525,0,1719868055,13017.414134679995,56.07787302000361,53480.01515904 2024-07-01,21:07:37.000,183,11002035,14965,0,1719868056,13017.414134679995,56.049676499998895,53479.98721056 2024-07-01,21:07:38.000,183,11002006,15045,0,1719868057,13017.474761469995,56.091971280002326,53480.0361204 2024-07-01,21:07:39.000,183,11002081,15205,0,1719868058,13017.515179329996,56.13426605999848,53480.09201736001 2024-07-01,21:07:40.000,183,11002074,15005,0,1719868059,13017.562333499991,56.12016779999976,53480.0361204 2024-07-01,21:07:41.000,183,11002049,15005,0,1719868060,13017.56906981,56.14131518999784,53480.00817192 2024-07-01,21:07:42.000,183,11002076,15045,0,1719868061,13017.575806119996,56.155413450003834,53480.09201736001 2024-07-01,21:07:43.000,183,11002059,15405,0,1719868062,13017.596015049996,56.16951171000255,53480.078043120004 2024-07-01,21:07:44.000,183,11002093,15205,0,1719868063,13017.60948767,56.12721692999912,53480.0361204 2024-07-01,21:07:45.000,183,11002013,15085,0,1719868064,13017.656641839996,56.148364320004475,53480.07105600001 2024-07-01,21:07:46.000,183,11002082,15165,0,1719868065,13017.690323390001,56.14131518999784,53480.11996584001 2024-07-01,21:07:47.000,183,11002070,15045,0,1719868066,13017.750950180001,56.17656084000191,53480.16188856 2024-07-01,21:07:48.000,183,11002091,15125,0,1719868067,13017.724004939992,56.18360997000127,53480.16188856 2024-07-01,21:07:49.000,183,11002058,15525,0,1719868068,13017.730741250001,56.155413450003834,53480.12695296 2024-07-01,21:07:50.000,183,11002043,14885,0,1719868069,13017.737477559996,56.21180648999871,53480.1059916 2024-07-01,21:07:51.000,183,11002025,15125,0,1719868070,13017.771159110001,56.19770822999999,53480.16188856 2024-07-01,21:07:52.000,183,11002036,15045,0,1719868071,13017.750950180001,56.21885561999807,53480.147914320005 2024-07-01,21:07:53.000,183,11002043,15285,0,1719868072,13017.771159110001,56.18360997000127,53480.20381128 2024-07-01,21:07:54.000,183,11002083,15205,0,1719868073,13017.703796009991,56.19770822999999,53480.13394008 2024-07-01,21:07:55.000,183,11002050,15165,0,1719868074,13017.771159110001,56.21180648999871,53480.23175976 2024-07-01,21:07:56.000,183,11002084,15205,0,1719868075,13017.757686489997,56.26819953000086,53480.196824160004 2024-07-01,21:07:57.000,183,11002005,15045,0,1719868076,13017.730741250001,56.275248660000216,53480.15490144 2024-07-01,21:07:58.000,183,11002038,15565,0,1719868077,13017.737477559996,56.30344517999765,53480.16887568001 2024-07-01,21:07:59.000,183,11002038,15005,0,1719868078,13017.737477559996,56.25410127000214,53480.217785520006 2024-07-01,21:08:00.000,183,11002045,15205,0,1719868079,13017.744213869992,56.338690830001724,53480.1758628 2024-07-01,21:08:01.000,183,11002023,14925,0,1719868080,13017.710532320001,56.31754344000365,53480.1758628 2024-07-01,21:08:02.000,183,11001999,15245,0,1719868081,13017.717268629996,56.38098560999788,53480.15490144 2024-07-01,21:08:03.000,183,11002082,15565,0,1719868082,13017.750950180001,56.35278909000044,53480.1758628 2024-07-01,21:08:04.000,183,11002066,15125,0,1719868083,13017.710532320001,56.388034740004514,53480.147914320005 2024-07-01,21:08:05.000,183,11002054,14845,0,1719868084,13017.6296966,56.38098560999788,53480.04310752001 2024-07-01,21:08:06.000,183,11002058,15125,0,1719868085,13017.697059699996,56.43032952000067,53480.14092720001 2024-07-01,21:08:07.000,183,11002027,15325,0,1719868086,13017.663378149991,56.500820820001536,53480.18284992 2024-07-01,21:08:08.000,183,11002051,15285,0,1719868087,13017.670114460001,56.451476909998746,53480.147914320005 2024-07-01,21:08:09.000,183,11002060,15725,0,1719868088,13017.622960289991,56.48672256000282,53480.18284992 2024-07-01,21:08:10.000,183,11002039,15205,0,1719868089,13017.602751359991,56.451476909998746,53480.147914320005 2024-07-01,21:08:11.000,183,11002030,15325,0,1719868090,13017.602751359991,56.47967343000346,53480.20381128 2024-07-01,21:08:12.000,183,11002065,15285,0,1719868091,13017.602751359991,56.48672256000282,53480.20381128 2024-07-01,21:08:13.000,183,11002061,15085,0,1719868092,13017.562333499991,56.46557517000474,53480.16188856 2024-07-01,21:08:14.000,183,11002090,15165,0,1719868093,13017.52865195,56.46557517000474,53480.07105600001 2024-07-01,21:08:15.000,183,11002057,14925,0,1719868094,13017.50170670999,56.44442777999939,53480.12695296 2024-07-01,21:08:16.000,183,11002054,14885,0,1719868095,13017.54886088,56.4726243000041,53480.1758628 2024-07-01,21:08:17.000,183,11002031,14925,0,1719868096,13017.54212456999,56.46557517000474,53480.147914320005 2024-07-01,21:08:18.000,183,11002061,15045,0,1719868097,13017.50844302,56.43032952000067,53480.18284992 2024-07-01,21:08:19.000,183,11002049,15125,0,1719868098,13017.494970399996,56.43737865000003,53480.23874688001 2024-07-01,21:08:20.000,183,11002072,14805,0,1719868099,13017.454552539995,56.43032952000067,53480.217785520006 2024-07-01,21:08:21.000,183,11002055,14925,0,1719868100,13017.44107991999,56.388034740004514,53480.196824160004 2024-07-01,21:08:22.000,183,11002017,14925,0,1719868101,13017.40739837,56.42328039000131,53480.18983704001 2024-07-01,21:08:23.000,183,11002049,15005,0,1719868102,13017.34003526999,56.388034740004514,53480.20381128 2024-07-01,21:08:24.000,183,11002068,15125,0,1719868103,13017.27940847999,56.34573996000108,53480.14092720001 2024-07-01,21:08:25.000,183,11002070,15205,0,1719868104,13017.28614479,56.31049431000429,53480.11297872 2024-07-01,21:08:26.000,183,11002033,15365,0,1719868105,13017.34003526999,56.338690830001724,53480.18284992 2024-07-01,21:08:27.000,183,11001970,15045,0,1719868106,13017.34003526999,56.30344517999765,53480.14092720001 2024-07-01,21:08:28.000,183,11002104,15605,0,1719868107,13017.31982633999,56.25410127000214,53480.078043120004 2024-07-01,21:08:29.000,183,11002044,15125,0,1719868108,13017.313090029995,56.2611504000015,53480.099004480006 2024-07-01,21:08:30.000,183,11002041,15405,0,1719868109,13017.313090029995,56.23295388000406,53480.12695296 2024-07-01,21:08:31.000,183,11002064,15045,0,1719868110,13017.34003526999,56.18360997000127,53480.13394008 2024-07-01,21:08:32.000,183,11002063,15285,0,1719868111,13017.38718944,56.18360997000127,53480.11996584001 2024-07-01,21:08:33.000,183,11002053,15525,0,1719868112,13017.40066205999,56.106069540001045,53480.16188856 2024-07-01,21:08:34.000,183,11002084,15365,0,1719868113,13017.38718944,56.12721692999912,53480.04310752001 2024-07-01,21:08:35.000,183,11002077,15205,0,1719868114,13017.40739837,56.148364320004475,53480.11996584001 2024-07-01,21:08:36.000,183,11002041,15325,0,1719868115,13017.44781623,56.099020410001685,53480.20381128 2024-07-01,21:08:37.000,183,11002038,15085,0,1719868116,13017.46802516,56.13426605999848,53480.20381128 2024-07-01,21:08:38.000,183,11002073,15325,0,1719868117,13017.46128884999,56.113118670000404,53480.16887568001 2024-07-01,21:08:39.000,183,11002105,15165,0,1719868118,13017.52865195,56.099020410001685,53480.18284992 2024-07-01,21:08:40.000,183,11002057,15245,0,1719868119,13017.555597189996,56.08492215000297,53480.16188856 2024-07-01,21:08:41.000,183,11002050,15565,0,1719868120,13017.54212456999,56.056725629998255,53480.217785520006 2024-07-01,21:08:42.000,183,11002039,15445,0,1719868121,13017.602751359991,56.07787302000361,53480.23175976 2024-07-01,21:08:43.000,183,11002108,15085,0,1719868122,13017.60948767,56.091971280002326,53480.266695360006 2024-07-01,21:08:44.000,183,11002037,15205,0,1719868123,13017.602751359991,56.06377476000489,53480.1758628 2024-07-01,21:08:45.000,183,11002054,14965,0,1719868124,13017.636432909996,56.042627369999536,53480.23874688001 2024-07-01,21:08:46.000,183,11002026,14765,0,1719868125,13017.737477559996,56.07787302000361,53480.35752792001 2024-07-01,21:08:47.000,183,11002042,14725,0,1719868126,13017.744213869992,56.099020410001685,53480.28765672001 2024-07-01,21:08:48.000,183,11002040,15445,0,1719868127,13017.818313279997,56.13426605999848,53480.33656656001 2024-07-01,21:08:49.000,183,11002065,15085,0,1719868128,13017.865467449992,56.099020410001685,53480.29464384 2024-07-01,21:08:50.000,183,11002056,14885,0,1719868129,13017.878940069997,56.099020410001685,53480.3505408 2024-07-01,21:08:51.000,183,11002064,15365,0,1719868130,13017.926094239992,56.13426605999848,53480.32957944 2024-07-01,21:08:52.000,183,11002040,15325,0,1719868131,13017.993457340002,56.162462580003194,53480.37848928001 2024-07-01,21:08:53.000,183,11002041,15045,0,1719868132,13017.993457340002,56.162462580003194,53480.385476400006 2024-07-01,21:08:54.000,183,11002082,14845,0,1719868133,13017.959775789997,56.19770822999999,53480.25970824001 2024-07-01,21:08:55.000,183,11001983,15125,0,1719868134,13018.040611509998,56.18360997000127,53480.27368248 2024-07-01,21:08:56.000,183,11002074,14965,0,1719868135,13018.128183539993,56.21885561999807,53480.44836048 2024-07-01,21:08:57.000,183,11002018,15005,0,1719868136,13018.195546639989,56.21180648999871,53480.53919304 2024-07-01,21:08:58.000,183,11002063,14965,0,1719868137,13018.222491879998,56.25410127000214,53480.51823168 2024-07-01,21:08:59.000,183,11002064,15005,0,1719868138,13018.269646049994,56.24705214000278,53480.4902832 2024-07-01,21:09:00.000,183,11002071,15205,0,1719868139,13018.323536529999,56.24000301000342,53480.483296080005 2024-07-01,21:09:01.000,183,11002075,15205,0,1719868140,13018.343745459999,56.21885561999807,53480.49727032 2024-07-01,21:09:02.000,183,11002047,15325,0,1719868141,13018.39763593999,56.20475735999935,53480.4902832 2024-07-01,21:09:03.000,183,11002055,15205,0,1719868142,13018.491944279995,56.24000301000342,53480.56714152 2024-07-01,21:09:04.000,183,11002055,15165,0,1719868143,13018.44479011,56.25410127000214,53480.46932184 2024-07-01,21:09:05.000,183,11002047,15005,0,1719868144,13018.52562583,56.23295388000406,53480.51823168 2024-07-01,21:09:06.000,183,11002062,15445,0,1719868145,13018.54583476,56.24705214000278,53480.59509000001 2024-07-01,21:09:07.000,183,11002113,15365,0,1719868146,13018.61993416999,56.2259047500047,53480.57412864001 2024-07-01,21:09:08.000,183,11002108,15125,0,1719868147,13018.613197859995,56.2259047500047,53480.602077120006 2024-07-01,21:09:09.000,183,11002032,15245,0,1719868148,13018.64687941,56.26819953000086,53480.602077120006 2024-07-01,21:09:10.000,183,11002038,15445,0,1719868149,13018.68729727,56.2611504000015,53480.61605136 2024-07-01,21:09:11.000,183,11002094,15165,0,1719868150,13018.74792406,56.24705214000278,53480.65797408 2024-07-01,21:09:12.000,183,11002030,15525,0,1719868151,13018.78834192,56.25410127000214,53480.6300256 2024-07-01,21:09:13.000,183,11002080,15005,0,1719868152,13018.80855085,56.24705214000278,53480.69290968001 2024-07-01,21:09:14.000,183,11002079,14845,0,1719868153,13018.82875978,56.24000301000342,53480.650986960005 2024-07-01,21:09:15.000,183,11002110,15005,0,1719868154,13018.862441329991,56.24705214000278,53480.69290968001 2024-07-01,21:09:16.000,183,11002058,14965,0,1719868155,13018.923068119992,56.2611504000015,53480.78374224 2024-07-01,21:09:17.000,183,11002054,15405,0,1719868156,13018.963485979992,56.282297789999575,53480.79072936001 2024-07-01,21:09:18.000,183,11002087,15405,0,1719868157,13018.963485979992,56.29639604999829,53480.79771648 2024-07-01,21:09:19.000,183,11002046,15365,0,1719868158,13018.990431220001,56.324592570003006,53480.83265208 2024-07-01,21:09:20.000,183,11002068,14845,0,1719868159,13019.024112769992,56.29639604999829,53480.83963920001 2024-07-01,21:09:21.000,183,11002058,15565,0,1719868160,13018.970222290001,56.30344517999765,53480.82566496 2024-07-01,21:09:22.000,183,11002044,15325,0,1719868161,13019.024112769992,56.331641700002365,53480.83963920001 2024-07-01,21:09:23.000,183,11002054,15285,0,1719868162,13019.017376459997,56.30344517999765,53480.916497520004 2024-07-01,21:09:24.000,183,11002077,15285,0,1719868163,13018.889386570001,56.31754344000365,53480.748806640004 2024-07-01,21:09:25.000,183,11002030,15405,0,1719868164,13018.963485979992,56.331641700002365,53480.867587680004 2024-07-01,21:09:26.000,183,11002078,15485,0,1719868165,13018.963485979992,56.338690830001724,53480.90252328 2024-07-01,21:09:27.000,183,11002059,14885,0,1719868166,13018.963485979992,56.34573996000108,53480.86060056001 2024-07-01,21:09:28.000,183,11002082,15005,0,1719868167,13018.956749669996,56.37393647999852,53480.888549040006 2024-07-01,21:09:29.000,183,11002106,14885,0,1719868168,13018.976958599997,56.338690830001724,53480.92348464 2024-07-01,21:09:30.000,183,11002082,15005,0,1719868169,13018.956749669996,56.39508387000387,53480.93047176001 2024-07-01,21:09:31.000,183,11002119,15125,0,1719868170,13018.976958599997,56.36688734999916,53481.0143172 2024-07-01,21:09:32.000,183,11002048,15045,0,1719868171,13018.963485979992,56.37393647999852,53480.95143312 2024-07-01,21:09:33.000,183,11002065,14845,0,1719868172,13018.950013360001,56.38098560999788,53481.00034296 2024-07-01,21:09:34.000,183,11002089,15045,0,1719868173,13018.875913949996,56.37393647999852,53480.97938160001 2024-07-01,21:09:35.000,183,11002091,15245,0,1719868174,13018.916331809996,56.37393647999852,53481.04925280001 2024-07-01,21:09:36.000,183,11002088,15445,0,1719868175,13018.896122879996,56.39508387000387,53481.02829144001 2024-07-01,21:09:37.000,183,11002039,15245,0,1719868176,13018.862441329991,56.39508387000387,53480.986368720005 2024-07-01,21:09:38.000,183,11002054,15285,0,1719868177,13018.882650259991,56.388034740004514,53481.0143172 2024-07-01,21:09:39.000,183,11002092,15005,0,1719868178,13018.875913949996,56.39508387000387,53481.035278560004 2024-07-01,21:09:40.000,183,11002029,15325,0,1719868179,13018.862441329991,56.42328039000131,53481.035278560004 2024-07-01,21:09:41.000,183,11002072,15525,0,1719868180,13018.842232399991,56.41623126000195,53480.99335584 2024-07-01,21:09:42.000,183,11002062,15045,0,1719868181,13018.869177640001,56.44442777999939,53481.02829144001 2024-07-01,21:09:43.000,183,11002030,14925,0,1719868182,13018.842232399991,56.39508387000387,53481.00733008001 2024-07-01,21:09:44.000,183,11002046,14965,0,1719868183,13018.774869299996,56.40213300000323,53480.89553616 2024-07-01,21:09:45.000,183,11002066,14885,0,1719868184,13018.815287159996,56.38098560999788,53480.916497520004 2024-07-01,21:09:46.000,183,11002071,14885,0,1719868185,13018.896122879996,56.37393647999852,53481.07021416 2024-07-01,21:09:47.000,183,11002055,14885,0,1719868186,13018.902859189991,56.40213300000323,53481.056239920006 2024-07-01,21:09:48.000,183,11002123,15325,0,1719868187,13018.929804430001,56.38098560999788,53481.09816264001 2024-07-01,21:09:49.000,183,11002034,15365,0,1719868188,13018.950013360001,56.38098560999788,53481.056239920006 2024-07-01,21:09:50.000,183,11002026,14965,0,1719868189,13018.902859189991,56.38098560999788,53481.00034296 2024-07-01,21:09:51.000,183,11002116,15165,0,1719868190,13018.916331809996,56.37393647999852,53481.02130432 2024-07-01,21:09:52.000,183,11002047,15165,0,1719868191,13018.943277049992,56.388034740004514,53481.02130432 2024-07-01,21:09:53.000,183,11002083,15245,0,1719868192,13018.950013360001,56.388034740004514,53481.04226568 2024-07-01,21:09:54.000,183,11002109,15165,0,1719868193,13018.909595500001,56.388034740004514,53480.986368720005 2024-07-01,21:09:55.000,183,11002070,15165,0,1719868194,13018.916331809996,56.451476909998746,53481.02130432 2024-07-01,21:09:56.000,183,11002103,15205,0,1719868195,13018.909595500001,56.41623126000195,53481.02130432 2024-07-01,21:09:57.000,183,11002083,15045,0,1719868196,13018.923068119992,56.451476909998746,53481.09117552 2024-07-01,21:09:58.000,183,11002082,14845,0,1719868197,13018.963485979992,56.43737865000003,53481.09117552 2024-07-01,21:09:59.000,183,11002076,14925,0,1719868198,13018.963485979992,56.43737865000003,53481.119124 2024-07-01,21:10:00.000,183,11002081,14965,0,1719868199,13018.997167529997,56.43737865000003,53481.11213688 2024-07-01,21:10:01.000,183,11002080,15045,0,1719868200,13019.064530629992,56.40213300000323,53481.14008536 2024-07-01,21:10:02.000,183,11002016,14925,0,1719868201,13019.064530629992,56.44442777999939,53481.084188400004 2024-07-01,21:10:03.000,183,11002061,15485,0,1719868202,13019.138630039997,56.451476909998746,53481.09816264001 2024-07-01,21:10:04.000,183,11002067,15205,0,1719868203,13019.158838969997,56.42328039000131,53481.00733008001 2024-07-01,21:10:05.000,183,11002059,15285,0,1719868204,13019.259883619998,56.43737865000003,53481.02829144001 2024-07-01,21:10:06.000,183,11002062,15325,0,1719868205,13019.280092549998,56.458526039998105,53481.04226568 2024-07-01,21:10:07.000,183,11002037,15125,0,1719868206,13019.327246719993,56.43032952000067,53481.04226568 2024-07-01,21:10:08.000,183,11002052,15165,0,1719868207,13019.367664579993,56.40213300000323,53481.07021416 2024-07-01,21:10:09.000,183,11002026,14965,0,1719868208,13019.381137199998,56.40213300000323,53481.07021416 2024-07-01,21:10:10.000,183,11002038,15525,0,1719868209,13019.387873509993,56.41623126000195,53481.14008536 2024-07-01,21:10:11.000,183,11002091,15405,0,1719868210,13019.448500299994,56.38098560999788,53481.16803384 2024-07-01,21:10:12.000,183,11002036,14845,0,1719868211,13019.468709229994,56.37393647999852,53481.12611112001 2024-07-01,21:10:13.000,183,11002083,15445,0,1719868212,13019.563017569999,56.36688734999916,53481.16803384 2024-07-01,21:10:14.000,183,11002070,15085,0,1719868213,13019.603435429999,56.36688734999916,53481.18200808 2024-07-01,21:10:15.000,183,11002060,15405,0,1719868214,13019.72468901,56.37393647999852,53481.20995656 2024-07-01,21:10:16.000,183,11002065,14965,0,1719868215,13019.75837055999,56.388034740004514,53481.223930800006 2024-07-01,21:10:17.000,183,11002028,15165,0,1719868216,13019.79878841999,56.40918213000259,53481.2588664 2024-07-01,21:10:18.000,183,11002054,15205,0,1719868217,13019.81899734999,56.43737865000003,53481.33572472 2024-07-01,21:10:19.000,183,11002073,14925,0,1719868218,13019.88636045,56.44442777999939,53481.3287376 2024-07-01,21:10:20.000,183,11002082,14805,0,1719868219,13019.89983306999,56.451476909998746,53481.40559592 2024-07-01,21:10:21.000,183,11002047,15445,0,1719868220,13019.94698724,56.451476909998746,53481.44751864 2024-07-01,21:10:22.000,183,11002043,14925,0,1719868221,13019.9874051,56.4726243000041,53481.46848 2024-07-01,21:10:23.000,183,11002080,15165,0,1719868222,13020.021086649991,56.458526039998105,53481.51040272001 2024-07-01,21:10:24.000,183,11002058,15365,0,1719868223,13019.953723549996,56.49377169000218,53481.38463456001 2024-07-01,21:10:25.000,183,11002031,15485,0,1719868224,13020.02782296,56.44442777999939,53481.44751864 2024-07-01,21:10:26.000,183,11002064,15565,0,1719868225,13020.122131299991,56.4726243000041,53481.52437696 2024-07-01,21:10:27.000,183,11002040,15165,0,1719868226,13020.155812849996,56.458526039998105,53481.489441360005 2024-07-01,21:10:28.000,183,11002070,15165,0,1719868227,13020.176021779997,56.42328039000131,53481.46848 2024-07-01,21:10:29.000,183,11002095,14805,0,1719868228,13020.189494400001,56.388034740004514,53481.46149288001 2024-07-01,21:10:30.000,183,11002116,15485,0,1719868229,13020.216439639997,56.37393647999852,53481.5034156 2024-07-01,21:10:31.000,183,11002085,15525,0,1719868230,13020.182758089992,56.43032952000067,53481.54533832 2024-07-01,21:10:32.000,183,11001996,15205,0,1719868231,13020.182758089992,56.40918213000259,53481.53136408001 2024-07-01,21:10:33.000,183,11002035,15085,0,1719868232,13020.182758089992,56.39508387000387,53481.559312560006 2024-07-01,21:10:34.000,183,11002054,15205,0,1719868233,13020.014350339996,56.34573996000108,53481.36367320001 2024-07-01,21:10:35.000,183,11002108,14885,0,1719868234,13020.142340229992,56.40213300000323,53481.559312560006 2024-07-01,21:10:36.000,183,11002059,15205,0,1719868235,13020.108658680001,56.38098560999788,53481.59424816 2024-07-01,21:10:37.000,183,11002023,15165,0,1719868236,13020.061504509991,56.388034740004514,53481.60123528001 2024-07-01,21:10:38.000,183,11002076,15125,0,1719868237,13020.081713439991,56.39508387000387,53481.58027392001 2024-07-01,21:10:39.000,183,11002116,15445,0,1719868238,13020.115394989996,56.40918213000259,53481.63617088 2024-07-01,21:10:40.000,183,11002113,14845,0,1719868239,13020.095186059996,56.40213300000323,53481.5732868 2024-07-01,21:10:41.000,183,11002095,15565,0,1719868240,13020.088449750001,56.38098560999788,53481.61520952 2024-07-01,21:10:42.000,183,11002037,14965,0,1719868241,13020.074977129996,56.37393647999852,53481.7130292 2024-07-01,21:10:43.000,183,11002069,15005,0,1719868242,13020.155812849996,56.331641700002365,53481.66411936 2024-07-01,21:10:44.000,183,11002108,15485,0,1719868243,13020.068240820001,56.37393647999852,53481.55232544001 2024-07-01,21:10:45.000,183,11002033,15725,0,1719868244,13020.054768199996,56.338690830001724,53481.51040272001 2024-07-01,21:10:46.000,183,11002064,15485,0,1719868245,13020.061504509991,56.324592570003006,53481.55232544001 2024-07-01,21:10:47.000,183,11002053,15525,0,1719868246,13020.122131299991,56.338690830001724,53481.55232544001 2024-07-01,21:10:48.000,183,11002091,15365,0,1719868247,13020.108658680001,56.289346919998934,53481.56629968 2024-07-01,21:10:49.000,183,11002035,15325,0,1719868248,13020.149076540001,56.29639604999829,53481.60123528001 2024-07-01,21:10:50.000,183,11002078,15845,0,1719868249,13020.155812849996,56.26819953000086,53481.608222400006 2024-07-01,21:10:51.000,183,11002018,15045,0,1719868250,13020.176021779997,56.25410127000214,53481.62219664 2024-07-01,21:10:52.000,183,11002031,15245,0,1719868251,13020.229912260002,56.2611504000015,53481.657132240005 2024-07-01,21:10:53.000,183,11002069,15485,0,1719868252,13020.270330120002,56.25410127000214,53481.643158 2024-07-01,21:10:54.000,183,11002068,15125,0,1719868253,13020.236648569997,56.26819953000086,53481.59424816 2024-07-01,21:10:55.000,183,11002040,15205,0,1719868254,13020.250121190002,56.282297789999575,53481.56629968 2024-07-01,21:10:56.000,183,11002070,15405,0,1719868255,13020.277066429997,56.26819953000086,53481.62219664 2024-07-01,21:10:57.000,183,11002057,15365,0,1719868256,13020.304011669992,56.324592570003006,53481.62918376001 2024-07-01,21:10:58.000,183,11002058,15045,0,1719868257,13020.324220599992,56.2611504000015,53481.63617088 2024-07-01,21:10:59.000,183,11002075,15085,0,1719868258,13020.330956910002,56.282297789999575,53481.58027392001 2024-07-01,21:11:00.000,183,11002045,15285,0,1719868259,13020.310747980002,56.275248660000216,53481.62918376001 2024-07-01,21:11:01.000,183,11002068,14925,0,1719868260,13020.364638459992,56.24705214000278,53481.65014512001 2024-07-01,21:11:02.000,183,11002091,15205,0,1719868261,13020.344429529992,56.2259047500047,53481.66411936 2024-07-01,21:11:03.000,183,11002112,15165,0,1719868262,13020.317484289997,56.20475735999935,53481.643158 2024-07-01,21:11:04.000,183,11002089,14805,0,1719868263,13020.250121190002,56.162462580003194,53481.62219664 2024-07-01,21:11:05.000,183,11002091,15205,0,1719868264,13020.304011669992,56.155413450003834,53481.62219664 2024-07-01,21:11:06.000,183,11002068,15285,0,1719868265,13020.277066429997,56.14131518999784,53481.62918376001 2024-07-01,21:11:07.000,183,11002062,15205,0,1719868266,13020.277066429997,56.07082389000425,53481.67110648 2024-07-01,21:11:08.000,183,11002083,15085,0,1719868267,13020.277066429997,56.06377476000489,53481.657132240005 2024-07-01,21:11:09.000,183,11002048,15325,0,1719868268,13020.229912260002,56.056725629998255,53481.67809360001 2024-07-01,21:11:10.000,183,11002079,15325,0,1719868269,13020.229912260002,56.02147998000146,53481.66411936 2024-07-01,21:11:11.000,183,11002050,15205,0,1719868270,13020.250121190002,55.97213606999867,53481.63617088 2024-07-01,21:11:12.000,183,11002038,15325,0,1719868271,13020.290539050002,56.00738172000274,53481.643158 2024-07-01,21:11:13.000,183,11002103,15165,0,1719868272,13020.310747980002,55.93689042000187,53481.62219664 2024-07-01,21:11:14.000,183,11002082,14885,0,1719868273,13020.337693219997,55.94393955000123,53481.608222400006 2024-07-01,21:11:15.000,183,11002139,15245,0,1719868274,13020.310747980002,55.915743030003796,53481.559312560006 2024-07-01,21:11:16.000,183,11002091,15045,0,1719868275,13020.398320009997,55.9016447699978,53481.657132240005 2024-07-01,21:11:17.000,183,11002118,15325,0,1719868276,13020.378111079997,55.89459563999844,53481.59424816 2024-07-01,21:11:18.000,183,11002099,14885,0,1719868277,13020.452210490002,55.915743030003796,53481.62219664 2024-07-01,21:11:19.000,183,11002053,15205,0,1719868278,13020.445474179993,55.90869390000444,53481.62918376001 2024-07-01,21:11:20.000,183,11002054,14885,0,1719868279,13020.411792630002,55.915743030003796,53481.67110648 2024-07-01,21:11:21.000,183,11002100,15325,0,1719868280,13020.438737869998,55.922792160003155,53481.608222400006 2024-07-01,21:11:22.000,183,11002094,15365,0,1719868281,13020.472419420003,55.929841290002514,53481.643158 2024-07-01,21:11:23.000,183,11002091,15205,0,1719868282,13020.533046209988,55.95098868000059,53481.67110648 2024-07-01,21:11:24.000,183,11002105,15205,0,1719868283,13020.479155729998,55.922792160003155,53481.59424816 2024-07-01,21:11:25.000,183,11002056,15245,0,1719868284,13020.533046209988,55.90869390000444,53481.63617088 2024-07-01,21:11:26.000,183,11002076,15165,0,1719868285,13020.559991449998,55.9016447699978,53481.63617088 2024-07-01,21:11:27.000,183,11002095,14845,0,1719868286,13020.586936689993,55.89459563999844,53481.643158 2024-07-01,21:11:28.000,183,11002122,15605,0,1719868287,13020.634090859989,55.915743030003796,53481.7130292 2024-07-01,21:11:29.000,183,11002021,15125,0,1719868288,13020.647563479994,55.95098868000059,53481.66411936 2024-07-01,21:11:30.000,183,11002096,15365,0,1719868289,13020.694717649989,55.93689042000187,53481.7130292 2024-07-01,21:11:31.000,183,11002064,15125,0,1719868290,13020.728399199994,55.873448250000365,53481.67110648 2024-07-01,21:11:32.000,183,11002068,15605,0,1719868291,13020.782289679999,55.880497379999724,53481.706042080004 2024-07-01,21:11:33.000,183,11002113,15565,0,1719868292,13020.75534443999,55.9016447699978,53481.66411936 2024-07-01,21:11:34.000,183,11002041,15085,0,1719868293,13020.762080749999,55.90869390000444,53481.65014512001 2024-07-01,21:11:35.000,183,11002078,14965,0,1719868294,13020.782289679999,55.90869390000444,53481.67110648 2024-07-01,21:11:36.000,183,11002095,15325,0,1719868295,13020.802498609999,55.922792160003155,53481.65014512001 2024-07-01,21:11:37.000,183,11001991,15325,0,1719868296,13020.768817059994,55.94393955000123,53481.69206784 2024-07-01,21:11:38.000,183,11002063,15045,0,1719868297,13020.82270754,55.95803780999995,53481.67809360001 2024-07-01,21:11:39.000,183,11002068,15125,0,1719868298,13020.809234919994,55.95803780999995,53481.67110648 2024-07-01,21:11:40.000,183,11002094,15165,0,1719868299,13020.782289679999,56.02147998000146,53481.62918376001 2024-07-01,21:11:41.000,183,11002086,14845,0,1719868300,13020.802498609999,56.049676499998895,53481.67809360001 2024-07-01,21:11:42.000,183,11002018,14965,0,1719868301,13020.77555336999,56.08492215000297,53481.62219664 2024-07-01,21:11:43.000,183,11002088,15205,0,1719868302,13020.802498609999,56.056725629998255,53481.643158 2024-07-01,21:11:44.000,183,11002060,15325,0,1719868303,13020.708190269994,56.049676499998895,53481.587261040004 2024-07-01,21:11:45.000,183,11002079,14805,0,1719868304,13020.721662889999,56.113118670000404,53481.63617088 2024-07-01,21:11:46.000,183,11002051,15165,0,1719868305,13020.674508719989,56.14131518999784,53481.69206784 2024-07-01,21:11:47.000,183,11002028,15365,0,1719868306,13020.694717649989,56.19770822999999,53481.72001632001 2024-07-01,21:11:48.000,183,11002045,15205,0,1719868307,13020.694717649989,56.18360997000127,53481.78988752 2024-07-01,21:11:49.000,183,11002005,15125,0,1719868308,13020.701453959999,56.20475735999935,53481.74097768 2024-07-01,21:11:50.000,183,11002059,15325,0,1719868309,13020.708190269994,56.21885561999807,53481.72001632001 2024-07-01,21:11:51.000,183,11002086,15005,0,1719868310,13020.708190269994,56.20475735999935,53481.74796480001 2024-07-01,21:11:52.000,183,11002040,15525,0,1719868311,13020.674508719989,56.19770822999999,53481.727003440006 2024-07-01,21:11:53.000,183,11002130,15325,0,1719868312,13020.667772409994,56.17656084000191,53481.74097768 2024-07-01,21:11:54.000,183,11002045,14925,0,1719868313,13020.667772409994,56.20475735999935,53481.67809360001 2024-07-01,21:11:55.000,183,11002084,15245,0,1719868314,13020.714926579989,56.13426605999848,53481.7130292 2024-07-01,21:11:56.000,183,11002070,15205,0,1719868315,13020.694717649989,56.12016779999976,53481.67809360001 2024-07-01,21:11:57.000,183,11002034,15085,0,1719868316,13020.694717649989,56.091971280002326,53481.65014512001 2024-07-01,21:11:58.000,183,11002021,15285,0,1719868317,13020.654299789989,56.099020410001685,53481.67110648 2024-07-01,21:11:59.000,183,11002077,15325,0,1719868318,13020.654299789989,56.07787302000361,53481.657132240005 2024-07-01,21:12:00.000,183,11002075,14845,0,1719868319,13020.593672999988,56.06377476000489,53481.67809360001 2024-07-01,21:12:01.000,183,11002052,15365,0,1719868320,13020.607145619993,56.091971280002326,53481.62219664 2024-07-01,21:12:02.000,183,11001998,15245,0,1719868321,13020.559991449998,56.03557824000018,53481.657132240005 2024-07-01,21:12:03.000,183,11002055,15285,0,1719868322,13020.593672999988,56.00738172000274,53481.59424816 2024-07-01,21:12:04.000,183,11002064,15365,0,1719868323,13020.539782519998,55.95098868000059,53481.59424816 2024-07-01,21:12:05.000,183,11002061,15205,0,1719868324,13020.533046209988,55.97213606999867,53481.60123528001 2024-07-01,21:12:06.000,183,11002049,15005,0,1719868325,13020.506100969993,55.94393955000123,53481.559312560006 2024-07-01,21:12:07.000,183,11002060,14765,0,1719868326,13020.539782519998,55.96508693999931,53481.60123528001 2024-07-01,21:12:08.000,183,11002122,15045,0,1719868327,13020.492628350003,55.90869390000444,53481.60123528001 2024-07-01,21:12:09.000,183,11002007,14645,0,1719868328,13020.485892039993,55.929841290002514,53481.53136408001 2024-07-01,21:12:10.000,183,11002061,15165,0,1719868329,13020.485892039993,55.88754650999908,53481.53136408001 2024-07-01,21:12:11.000,183,11002059,14925,0,1719868330,13020.485892039993,55.88754650999908,53481.51738984 2024-07-01,21:12:12.000,183,11001993,14805,0,1719868331,13020.499364659998,55.90869390000444,53481.59424816 2024-07-01,21:12:13.000,183,11002085,15285,0,1719868332,13020.418528939997,55.85934999000165,53481.5732868 2024-07-01,21:12:14.000,183,11002041,15165,0,1719868333,13020.297275359997,55.77476043000206,53481.51738984 2024-07-01,21:12:15.000,183,11002027,14725,0,1719868334,13020.351165840002,55.82410434000485,53481.587261040004 2024-07-01,21:12:16.000,183,11002099,15125,0,1719868335,13020.324220599992,55.8029569499995,53481.61520952 2024-07-01,21:12:17.000,183,11002051,15405,0,1719868336,13020.297275359997,55.73951477999799,53481.5732868 2024-07-01,21:12:18.000,183,11002056,15165,0,1719868337,13020.277066429997,55.73246564999863,53481.54533832 2024-07-01,21:12:19.000,183,11002061,15005,0,1719868338,13020.216439639997,55.71131826000055,53481.58027392001 2024-07-01,21:12:20.000,183,11002068,15125,0,1719868339,13020.236648569997,55.683121740003116,53481.52437696 2024-07-01,21:12:21.000,183,11002105,14725,0,1719868340,13020.202967019992,55.647876089999045,53481.51040272001 2024-07-01,21:12:22.000,183,11002027,15005,0,1719868341,13020.189494400001,55.654925219998404,53481.52437696 2024-07-01,21:12:23.000,183,11002108,15125,0,1719868342,13020.229912260002,55.57738478999818,53481.48245424001 2024-07-01,21:12:24.000,183,11002026,14845,0,1719868343,13020.155812849996,55.52804088000266,53481.46848 2024-07-01,21:12:25.000,183,11002090,15365,0,1719868344,13020.135603919996,55.49984435999795,53481.45450576 2024-07-01,21:12:26.000,183,11002072,14885,0,1719868345,13020.189494400001,55.457549580001796,53481.52437696 2024-07-01,21:12:27.000,183,11002059,14965,0,1719868346,13020.216439639997,55.38705828000093,53481.54533832 2024-07-01,21:12:28.000,183,11002055,14845,0,1719868347,13020.236648569997,55.37296002000221,53481.587261040004 2024-07-01,21:12:29.000,183,11002030,14965,0,1719868348,13020.229912260002,55.33771436999814,53481.59424816 2024-07-01,21:12:30.000,183,11002050,14805,0,1719868349,13020.236648569997,55.288370460002625,53481.5732868 2024-07-01,21:12:31.000,183,11002048,15125,0,1719868350,13020.290539050002,55.281321330003266,53481.5732868 2024-07-01,21:12:32.000,183,11002047,15165,0,1719868351,13020.310747980002,55.2108300300024,53481.59424816 2024-07-01,21:12:33.000,183,11002079,15005,0,1719868352,13020.297275359997,55.19673177000368,53481.63617088 2024-07-01,21:12:34.000,183,11001995,15045,0,1719868353,13020.304011669992,55.15443699000025,53481.63617088 2024-07-01,21:12:35.000,183,11002072,15165,0,1719868354,13020.243384879992,55.08394568999938,53481.489441360005 2024-07-01,21:12:36.000,183,11002092,15365,0,1719868355,13020.371374770002,55.08394568999938,53481.5034156 2024-07-01,21:12:37.000,183,11002070,15685,0,1719868356,13020.398320009997,55.09099481999874,53481.5034156 2024-07-01,21:12:38.000,183,11002082,15165,0,1719868357,13020.438737869998,55.03460178000387,53481.51040272001 2024-07-01,21:12:39.000,183,11002033,15085,0,1719868358,13020.458946799998,55.02755265000451,53481.53136408001 2024-07-01,21:12:40.000,183,11002075,15405,0,1719868359,13020.458946799998,55.006405259999156,53481.51040272001 2024-07-01,21:12:41.000,183,11002076,15045,0,1719868360,13020.512837279988,54.93591395999829,53481.51040272001 2024-07-01,21:12:42.000,183,11002072,15165,0,1719868361,13020.512837279988,54.91476657000021,53481.53136408001 2024-07-01,21:12:43.000,183,11002099,15485,0,1719868362,13020.553255139988,54.92886482999893,53481.559312560006 2024-07-01,21:12:44.000,183,11002052,15405,0,1719868363,13020.519573589998,54.886570050002774,53481.489441360005 2024-07-01,21:12:45.000,183,11002073,14765,0,1719868364,13020.526309899993,54.886570050002774,53481.5732868 2024-07-01,21:12:46.000,183,11002056,15165,0,1719868365,13020.580200379998,54.81607875000191,53481.489441360005 2024-07-01,21:12:47.000,183,11002091,15485,0,1719868366,13020.573464069988,54.85837352999806,53481.55232544001 2024-07-01,21:12:48.000,183,11002108,15085,0,1719868367,13020.580200379998,54.8513243999987,53481.538351200004 2024-07-01,21:12:49.000,183,11002012,15045,0,1719868368,13020.580200379998,54.886570050002774,53481.489441360005 2024-07-01,21:12:50.000,183,11002084,15205,0,1719868369,13020.566727759993,54.879520920003415,53481.538351200004 2024-07-01,21:12:51.000,183,11002039,15325,0,1719868370,13020.573464069988,54.85837352999806,53481.538351200004 2024-07-01,21:12:52.000,183,11002052,14805,0,1719868371,13020.559991449998,54.84427526999934,53481.51040272001 2024-07-01,21:12:53.000,183,11002112,15165,0,1719868372,13020.573464069988,54.879520920003415,53481.56629968 2024-07-01,21:12:54.000,183,11001984,14925,0,1719868373,13020.526309899993,54.90066831000149,53481.587261040004 2024-07-01,21:12:55.000,183,11002069,15325,0,1719868374,13020.546518829993,54.89361918000213,53481.47546712 2024-07-01,21:12:56.000,183,11002080,15245,0,1719868375,13020.586936689993,54.94296308999765,53481.559312560006 2024-07-01,21:12:57.000,183,11002118,15325,0,1719868376,13020.566727759993,54.91476657000021,53481.608222400006 2024-07-01,21:12:58.000,183,11002056,15325,0,1719868377,13020.600409309998,54.92181569999957,53481.59424816 2024-07-01,21:12:59.000,183,11002015,15365,0,1719868378,13020.580200379998,54.92886482999893,53481.587261040004 2024-07-01,21:13:00.000,183,11002064,15445,0,1719868379,13020.593672999988,54.95001222000428,53481.55232544001 2024-07-01,21:13:01.000,183,11002030,14965,0,1719868380,13020.634090859989,54.92886482999893,53481.559312560006 2024-07-01,21:13:02.000,183,11002097,15165,0,1719868381,13020.539782519998,54.97820874000172,53481.51738984 2024-07-01,21:13:03.000,183,11002037,15045,0,1719868382,13020.580200379998,54.97115961000236,53481.54533832 2024-07-01,21:13:04.000,183,11002093,14805,0,1719868383,13020.546518829993,54.98525787000108,53481.5034156 2024-07-01,21:13:05.000,183,11002061,15285,0,1719868384,13020.526309899993,54.97820874000172,53481.61520952 2024-07-01,21:13:06.000,183,11002072,15245,0,1719868385,13020.539782519998,55.020503519997874,53481.61520952 2024-07-01,21:13:07.000,183,11002076,15005,0,1719868386,13020.506100969993,55.020503519997874,53481.61520952 2024-07-01,21:13:08.000,183,11002105,15245,0,1719868387,13020.479155729998,55.055749170001945,53481.608222400006 2024-07-01,21:13:09.000,183,11001994,15005,0,1719868388,13020.445474179993,55.08394568999938,53481.587261040004 2024-07-01,21:13:10.000,183,11002064,15005,0,1719868389,13020.418528939997,55.0980439499981,53481.56629968 2024-07-01,21:13:11.000,183,11002066,15125,0,1719868390,13020.391583700002,55.16148611999961,53481.608222400006 2024-07-01,21:13:12.000,183,11002059,15205,0,1719868391,13020.317484289997,55.18968264000432,53481.643158 2024-07-01,21:13:13.000,183,11002100,15365,0,1719868392,13020.290539050002,55.231977420000476,53481.5732868 2024-07-01,21:13:14.000,183,11001967,15085,0,1719868393,13020.256857499997,55.26017393999791,53481.608222400006 2024-07-01,21:13:15.000,183,11002060,15325,0,1719868394,13020.169285470001,55.25312480999855,53481.538351200004 2024-07-01,21:13:16.000,183,11002099,15125,0,1719868395,13020.176021779997,55.30246872000134,53481.53136408001 2024-07-01,21:13:17.000,183,11002091,15525,0,1719868396,13020.182758089992,55.35886176000349,53481.5732868 2024-07-01,21:13:18.000,183,11002121,15285,0,1719868397,13020.189494400001,55.36591089000285,53481.48245424001 2024-07-01,21:13:19.000,183,11002040,14525,0,1719868398,13020.189494400001,55.37296002000221,53481.51738984 2024-07-01,21:13:20.000,183,11002064,15405,0,1719868399,13020.162549159992,55.38705828000093,53481.5034156 2024-07-01,21:13:21.000,183,11002080,14965,0,1719868400,13020.095186059996,55.37296002000221,53481.46149288001 2024-07-01,21:13:22.000,183,11002106,15325,0,1719868401,13020.068240820001,55.36591089000285,53481.42655728 2024-07-01,21:13:23.000,183,11002039,15125,0,1719868402,13020.054768199996,55.38705828000093,53481.46848 2024-07-01,21:13:24.000,183,11002050,14525,0,1719868403,13019.973932479996,55.37296002000221,53481.370660320004 2024-07-01,21:13:25.000,183,11002025,15045,0,1719868404,13019.92004199999,55.42935306000436,53481.440531520006 2024-07-01,21:13:26.000,183,11002014,15005,0,1719868405,13019.88636045,55.35181263000413,53481.43354440001 2024-07-01,21:13:27.000,183,11002096,14965,0,1719868406,13019.81899734999,55.422303929997724,53481.391621680006 2024-07-01,21:13:28.000,183,11002080,15005,0,1719868407,13019.751634249995,55.45050045000244,53481.440531520006 2024-07-01,21:13:29.000,183,11002001,14685,0,1719868408,13019.691007459995,55.464598710001155,53481.2588664 2024-07-01,21:13:30.000,183,11002090,15045,0,1719868409,13019.603435429999,55.43640219000372,53481.29380200001 2024-07-01,21:13:31.000,183,11002053,15165,0,1719868410,13019.569753879994,55.45050045000244,53481.23790504 2024-07-01,21:13:32.000,183,11002105,15125,0,1719868411,13019.468709229994,55.471647840000514,53481.223930800006 2024-07-01,21:13:33.000,183,11002117,15525,0,1719868412,13019.441763989998,55.422303929997724,53481.251879280004 2024-07-01,21:13:34.000,183,11001997,14885,0,1719868413,13019.367664579993,55.44345132000308,53481.19598232001 2024-07-01,21:13:35.000,183,11002063,15325,0,1719868414,13019.313774099988,55.40115653999965,53481.09117552 2024-07-01,21:13:36.000,183,11002061,15485,0,1719868415,13019.280092549998,55.39410741000029,53481.154059600005 2024-07-01,21:13:37.000,183,11002042,14925,0,1719868416,13019.199256829997,55.408205669999006,53481.14008536 2024-07-01,21:13:38.000,183,11002087,15525,0,1719868417,13019.152102660002,55.35181263000413,53481.09816264001 2024-07-01,21:13:39.000,183,11002006,15325,0,1719868418,13019.091475870002,55.33771436999814,53481.09117552 2024-07-01,21:13:40.000,183,11002064,15085,0,1719868419,13019.071266940002,55.295419590001984,53481.084188400004 2024-07-01,21:13:41.000,183,11002027,15525,0,1719868420,13019.064530629992,55.281321330003266,53481.0143172 2024-07-01,21:13:42.000,183,11002014,15525,0,1719868421,13019.030849080002,55.21787916000176,53481.084188400004 2024-07-01,21:13:43.000,183,11002092,15565,0,1719868422,13018.990431220001,55.2108300300024,53481.06322704 2024-07-01,21:13:44.000,183,11002034,15005,0,1719868423,13018.882650259991,55.13328960000217,53480.90252328 2024-07-01,21:13:45.000,183,11002083,15125,0,1719868424,13018.943277049992,55.182633509997686,53481.00733008001 2024-07-01,21:13:46.000,183,11002063,15085,0,1719868425,13018.936540739996,55.0980439499981,53480.97938160001 2024-07-01,21:13:47.000,183,11002012,15125,0,1719868426,13018.929804430001,55.0980439499981,53480.96540736 2024-07-01,21:13:48.000,183,11002068,14885,0,1719868427,13018.889386570001,55.048700040002586,53480.97239448 2024-07-01,21:13:49.000,183,11002000,14805,0,1719868428,13018.902859189991,54.999356129999796,53480.95143312 2024-07-01,21:13:50.000,183,11002065,15085,0,1719868429,13018.943277049992,54.98525787000108,53480.97239448 2024-07-01,21:13:51.000,183,11002070,14965,0,1719868430,13018.950013360001,54.90771744000085,53481.0143172 2024-07-01,21:13:52.000,183,11002041,14885,0,1719868431,13018.970222290001,54.872471790004056,53481.00034296 2024-07-01,21:13:53.000,183,11002074,15325,0,1719868432,13019.017376459997,54.85837352999806,53481.00733008001 2024-07-01,21:13:54.000,183,11001951,15565,0,1719868433,13018.976958599997,54.79493136000383,53480.8745748 2024-07-01,21:13:55.000,183,11002038,15245,0,1719868434,13019.017376459997,54.75968570999976,53480.96540736 2024-07-01,21:13:56.000,183,11002073,14965,0,1719868435,13019.037585389997,54.75968570999976,53480.93047176001 2024-07-01,21:13:57.000,183,11002072,14805,0,1719868436,13019.024112769992,54.703292670004885,53480.92348464 2024-07-01,21:13:58.000,183,11002077,15485,0,1719868437,13019.071266940002,54.66804702000081,53480.93047176001 2024-07-01,21:13:59.000,183,11001991,15085,0,1719868438,13019.057794319997,54.63985050000338,53480.944446 2024-07-01,21:14:00.000,183,11002078,15005,0,1719868439,13019.104948489992,54.63985050000338,53480.944446 2024-07-01,21:14:01.000,183,11002060,15205,0,1719868440,13019.111684800002,54.611653979998664,53480.95143312 2024-07-01,21:14:02.000,183,11002064,15165,0,1719868441,13019.091475870002,54.604604849999305,53480.95842024001 2024-07-01,21:14:03.000,183,11002109,15205,0,1719868442,13019.192520520002,54.5411626799978,53480.90252328 2024-07-01,21:14:04.000,183,11002035,14765,0,1719868443,13019.205993139993,54.463622250004846,53480.867587680004 2024-07-01,21:14:05.000,183,11002071,15285,0,1719868444,13019.280092549998,54.45657311999821,53480.90252328 2024-07-01,21:14:06.000,183,11002119,14885,0,1719868445,13019.307037789993,54.40018008000334,53480.99335584 2024-07-01,21:14:07.000,183,11002030,14925,0,1719868446,13019.387873509993,54.364934429999266,53480.986368720005 2024-07-01,21:14:08.000,183,11002102,15525,0,1719868447,13019.448500299994,54.33673791000183,53480.97239448 2024-07-01,21:14:09.000,183,11002053,15205,0,1719868448,13019.515863399989,54.28739399999904,53481.02130432 2024-07-01,21:14:10.000,183,11002076,14805,0,1719868449,13019.515863399989,54.245099220002885,53480.97239448 2024-07-01,21:14:11.000,183,11002039,15685,0,1719868450,13019.53607232999,54.22395183000481,53481.00034296 2024-07-01,21:14:12.000,183,11002009,15045,0,1719868451,13019.589962809994,54.245099220002885,53481.04226568 2024-07-01,21:14:13.000,183,11002056,15365,0,1719868452,13019.64385329,54.20985356999881,53480.97938160001 2024-07-01,21:14:14.000,183,11001923,15965,0,1719868453,13019.61690804999,54.195755310000095,53481.0143172 2024-07-01,21:14:15.000,183,11002057,15845,0,1719868454,13019.69774376999,54.16755879000266,53481.02130432 2024-07-01,21:14:16.000,183,11002076,15205,0,1719868455,13019.66406222,54.14641140000458,53481.00733008001 2024-07-01,21:14:17.000,183,11002028,15365,0,1719868456,13019.70448008,54.14641140000458,53480.97938160001 2024-07-01,21:14:18.000,183,11002057,14805,0,1719868457,13019.73816162999,54.11116575000051,53481.02829144001 2024-07-01,21:14:19.000,183,11002017,14725,0,1719868458,13019.75837055999,54.11821487999987,53481.00034296 2024-07-01,21:14:20.000,183,11002091,15165,0,1719868459,13019.81899734999,54.11821487999987,53481.02829144001 2024-07-01,21:14:21.000,183,11002054,15245,0,1719868460,13019.82573366,54.11116575000051,53480.95143312 2024-07-01,21:14:22.000,183,11002052,15165,0,1719868461,13019.87962413999,54.10411662000115,53481.035278560004 2024-07-01,21:14:23.000,183,11002047,15365,0,1719868462,13019.94698724,54.11116575000051,53481.07720128001 2024-07-01,21:14:24.000,183,11002016,15445,0,1719868463,13019.94698724,54.075920100003714,53481.0143172 2024-07-01,21:14:25.000,183,11002097,15165,0,1719868464,13020.02782296,54.09706749000179,53481.105149760006 2024-07-01,21:14:26.000,183,11002050,15645,0,1719868465,13020.068240820001,54.13231313999859,53481.09816264001 2024-07-01,21:14:27.000,183,11002031,15365,0,1719868466,13020.101922369991,54.15346053000394,53481.02130432 2024-07-01,21:14:28.000,183,11002039,15485,0,1719868467,13020.155812849996,54.16755879000266,53481.035278560004 2024-07-01,21:14:29.000,183,11002038,15125,0,1719868468,13020.115394989996,54.18165705000138,53480.99335584 2024-07-01,21:14:30.000,183,11002051,15525,0,1719868469,13020.169285470001,54.188706180000736,53481.02130432 2024-07-01,21:14:31.000,183,11002009,15285,0,1719868470,13020.169285470001,54.202804439999454,53481.105149760006 2024-07-01,21:14:32.000,183,11002065,15085,0,1719868471,13020.189494400001,54.195755310000095,53481.16803384 2024-07-01,21:14:33.000,183,11002067,14885,0,1719868472,13020.182758089992,54.252148350002244,53481.13309824 2024-07-01,21:14:34.000,183,11001951,14885,0,1719868473,13020.169285470001,54.28034486999968,53481.16104672 2024-07-01,21:14:35.000,183,11002067,15205,0,1719868474,13020.176021779997,54.30149225999776,53481.1889952 2024-07-01,21:14:36.000,183,11002052,15445,0,1719868475,13020.162549159992,54.32968878000247,53481.16104672 2024-07-01,21:14:37.000,183,11002072,15005,0,1719868476,13020.202967019992,54.35788529999991,53481.18200808 2024-07-01,21:14:38.000,183,11002091,15205,0,1719868477,13020.196230709997,54.379032689997985,53481.21694368001 2024-07-01,21:14:39.000,183,11002018,14925,0,1719868478,13020.162549159992,54.4072292100027,53481.30078912 2024-07-01,21:14:40.000,183,11002085,14725,0,1719868479,13020.162549159992,54.40018008000334,53481.30078912 2024-07-01,21:14:41.000,183,11002048,15125,0,1719868480,13020.189494400001,54.39313095000398,53481.23790504 2024-07-01,21:14:42.000,183,11002051,15525,0,1719868481,13020.081713439991,54.435425730000134,53481.31476336001 2024-07-01,21:14:43.000,183,11002099,15485,0,1719868482,13020.108658680001,54.44247485999949,53481.23091792 2024-07-01,21:14:44.000,183,11002023,15085,0,1719868483,13020.014350339996,54.45657311999821,53481.1889952 2024-07-01,21:14:45.000,183,11002084,15365,0,1719868484,13019.98066878999,54.463622250004846,53481.20995656 2024-07-01,21:14:46.000,183,11002093,15405,0,1719868485,13019.98066878999,54.421327470001415,53481.17502096001 2024-07-01,21:14:47.000,183,11002080,15165,0,1719868486,13019.933514619996,54.435425730000134,53481.23790504 2024-07-01,21:14:48.000,183,11002064,15205,0,1719868487,13019.92004199999,54.4072292100027,53481.1889952 2024-07-01,21:14:49.000,183,11002040,14885,0,1719868488,13019.832469969995,54.421327470001415,53481.223930800006 2024-07-01,21:14:50.000,183,11002073,15325,0,1719868489,13019.79878841999,54.38608182000462,53481.16104672 2024-07-01,21:14:51.000,183,11002063,14805,0,1719868490,13019.69774376999,54.364934429999266,53481.19598232001 2024-07-01,21:14:52.000,183,11002032,14925,0,1719868491,13019.650589599994,54.2944431299984,53481.19598232001 2024-07-01,21:14:53.000,183,11002032,15285,0,1719868492,13019.569753879994,54.31559052000375,53481.14707248001 2024-07-01,21:14:54.000,183,11001972,15245,0,1719868493,13019.461972919999,54.31559052000375,53481.1889952 2024-07-01,21:14:55.000,183,11002067,14845,0,1719868494,13019.374400889988,54.30149225999776,53481.14707248001 2024-07-01,21:14:56.000,183,11002049,15365,0,1719868495,13019.367664579993,54.26624661000096,53481.19598232001 2024-07-01,21:14:57.000,183,11002045,15285,0,1719868496,13019.300301479998,54.2591974800016,53481.18200808 2024-07-01,21:14:58.000,183,11002027,15525,0,1719868497,13019.239674689998,54.20985356999881,53481.12611112001 2024-07-01,21:14:59.000,183,11001964,14685,0,1719868498,13019.239674689998,54.17460792000202,53481.16803384 2024-07-01,21:15:00.000,183,11002052,14965,0,1719868499,13019.165575279992,54.15346053000394,53481.17502096001 2024-07-01,21:15:01.000,183,11002018,15125,0,1719868500,13019.111684800002,54.1605096600033,53481.16803384 2024-07-01,21:15:02.000,183,11002102,15085,0,1719868501,13019.044321699992,54.08296923000307,53481.23091792 2024-07-01,21:15:03.000,183,11002026,15085,0,1719868502,13019.010640150002,54.09706749000179,53481.16104672 2024-07-01,21:15:04.000,183,11002000,15045,0,1719868503,13018.970222290001,54.09001836000243,53481.13309824 2024-07-01,21:15:05.000,183,11002070,15005,0,1719868504,13018.997167529997,54.04067444999964,53481.12611112001 2024-07-01,21:15:06.000,183,11002073,15045,0,1719868505,13018.909595500001,54.019527060001565,53481.13309824 2024-07-01,21:15:07.000,183,11002058,15205,0,1719868506,13018.848968710001,53.963134019999416,53481.14008536 2024-07-01,21:15:08.000,183,11002050,15405,0,1719868507,13018.822023469991,53.963134019999416,53481.04925280001 2024-07-01,21:15:09.000,183,11002004,14765,0,1719868508,13018.734451439996,53.94198663000134,53481.119124 2024-07-01,21:15:10.000,183,11002024,14925,0,1719868509,13018.72097881999,53.87854445999983,53481.105149760006 2024-07-01,21:15:11.000,183,11002009,15005,0,1719868510,13018.68056095999,53.87149533000047,53481.06322704 2024-07-01,21:15:12.000,183,11002110,15245,0,1719868511,13018.64687941,53.786905770000885,53481.105149760006 2024-07-01,21:15:13.000,183,11002059,15005,0,1719868512,13018.60646155,53.779856640001526,53481.07720128001 2024-07-01,21:15:14.000,183,11001975,15205,0,1719868513,13018.53909844999,53.77280751000217,53481.105149760006 2024-07-01,21:15:15.000,183,11001998,14685,0,1719868514,13018.54583476,53.72346359999938,53481.07720128001 2024-07-01,21:15:16.000,183,11002023,15045,0,1719868515,13018.52562583,53.70936534000066,53481.09816264001 2024-07-01,21:15:17.000,183,11002020,15485,0,1719868516,13018.53909844999,53.67411969000386,53481.09117552 2024-07-01,21:15:18.000,183,11002054,14925,0,1719868517,13018.48520797,53.63182491000043,53481.00034296 2024-07-01,21:15:19.000,183,11002012,14805,0,1719868518,13018.49868058999,53.63887403999979,53481.07021416 2024-07-01,21:15:20.000,183,11002071,15285,0,1719868519,13018.512153209995,53.610677520002355,53481.07720128001 2024-07-01,21:15:21.000,183,11002037,14885,0,1719868520,13018.532362139995,53.59657926000364,53481.07720128001 2024-07-01,21:15:22.000,183,11002026,15005,0,1719868521,13018.56604369,53.59657926000364,53481.07720128001 2024-07-01,21:15:23.000,183,11002041,14765,0,1719868522,13018.57951630999,53.568382739998924,53481.06322704 2024-07-01,21:15:24.000,183,11002018,15405,0,1719868523,13018.57951630999,53.58248099999764,53481.00034296 2024-07-01,21:15:25.000,183,11002007,15045,0,1719868524,13018.58625262,53.52608796000277,53480.92348464 2024-07-01,21:15:26.000,183,11002112,14845,0,1719868525,13018.64687941,53.53313709000213,53481.04925280001 2024-07-01,21:15:27.000,183,11002048,15165,0,1719868526,13018.68056095999,53.54018622000149,53481.02130432 2024-07-01,21:15:28.000,183,11002063,14925,0,1719868527,13018.76139667999,53.52608796000277,53481.09117552 2024-07-01,21:15:29.000,183,11002045,15285,0,1719868528,13018.78834192,53.54723535000085,53481.105149760006 2024-07-01,21:15:30.000,183,11002026,14845,0,1719868529,13018.835496089996,53.54723535000085,53481.154059600005 2024-07-01,21:15:31.000,183,11002045,14845,0,1719868530,13018.875913949996,53.52608796000277,53481.06322704 2024-07-01,21:15:32.000,183,11002056,14925,0,1719868531,13018.943277049992,53.52608796000277,53481.07021416 2024-07-01,21:15:33.000,183,11002060,14885,0,1719868532,13018.950013360001,53.54723535000085,53481.00733008001 2024-07-01,21:15:34.000,183,11002073,14845,0,1719868533,13018.997167529997,53.51198970000405,53481.06322704 2024-07-01,21:15:35.000,183,11002053,14965,0,1719868534,13019.051058010002,53.52608796000277,53481.14707248001 2024-07-01,21:15:36.000,183,11002073,15165,0,1719868535,13019.064530629992,53.4908423099987,53481.13309824 2024-07-01,21:15:37.000,183,11002011,14925,0,1719868536,13019.064530629992,53.51198970000405,53481.00034296 2024-07-01,21:15:38.000,183,11002035,15045,0,1719868537,13019.098212179997,53.46264579000126,53481.00034296 2024-07-01,21:15:39.000,183,11002005,14885,0,1719868538,13019.131893730002,53.49789143999806,53481.00733008001 2024-07-01,21:15:40.000,183,11002055,15685,0,1719868539,13019.138630039997,53.48379317999934,53480.97938160001 2024-07-01,21:15:41.000,183,11002034,15325,0,1719868540,13019.165575279992,53.4555966600019,53481.00034296 2024-07-01,21:15:42.000,183,11001998,15485,0,1719868541,13019.158838969997,53.41330187999847,53481.00034296 2024-07-01,21:15:43.000,183,11002022,15005,0,1719868542,13019.199256829997,53.441498400003184,53481.084188400004 2024-07-01,21:15:44.000,183,11001946,15765,0,1719868543,13019.158838969997,53.392154490000394,53481.06322704 2024-07-01,21:15:45.000,183,11002027,15005,0,1719868544,13019.185784209993,53.371007100002316,53481.035278560004 2024-07-01,21:15:46.000,183,11002023,15605,0,1719868545,13019.246410999993,53.385105360001035,53481.035278560004 2024-07-01,21:15:47.000,183,11002038,15005,0,1719868546,13019.273356240003,53.34985971000424,53481.04226568 2024-07-01,21:15:48.000,183,11002068,15045,0,1719868547,13019.293565169988,53.321663189999526,53481.07021416 2024-07-01,21:15:49.000,183,11002018,15205,0,1719868548,13019.313774099988,53.31461406000017,53481.035278560004 2024-07-01,21:15:50.000,183,11002047,15645,0,1719868549,13019.394609819989,53.25822101999802,53481.09117552 2024-07-01,21:15:51.000,183,11002031,15125,0,1719868550,13019.401346129998,53.21592624000186,53481.09117552 2024-07-01,21:15:52.000,183,11002010,14805,0,1719868551,13019.394609819989,53.2441227599993,53481.04226568 2024-07-01,21:15:53.000,183,11002013,14805,0,1719868552,13019.435027679989,53.23002450000058,53481.04226568 2024-07-01,21:15:54.000,183,11001943,15005,0,1719868553,13019.421555059998,53.208877110002504,53481.035278560004 2024-07-01,21:15:55.000,183,11002011,14605,0,1719868554,13019.488918159994,53.23002450000058,53481.00733008001 2024-07-01,21:15:56.000,183,11002041,14645,0,1719868555,13019.488918159994,53.25117188999866,53481.07021416 2024-07-01,21:15:57.000,183,11002025,15085,0,1719868556,13019.495654469989,53.21592624000186,53481.035278560004 2024-07-01,21:15:58.000,183,11002019,14845,0,1719868557,13019.502390779999,53.22297537000122,53481.02829144001 2024-07-01,21:15:59.000,183,11001991,15405,0,1719868558,13019.549544949994,53.23002450000058,53481.04226568 2024-07-01,21:16:00.000,183,11002057,14525,0,1719868559,13019.542808639999,53.23707362999994,53481.09117552 2024-07-01,21:16:01.000,183,11002027,15085,0,1719868560,13019.563017569999,53.23707362999994,53481.09816264001 2024-07-01,21:16:02.000,183,11002060,15085,0,1719868561,13019.569753879994,53.25117188999866,53481.07021416 2024-07-01,21:16:03.000,183,11002006,15165,0,1719868562,13019.59669911999,53.23707362999994,53481.13309824 2024-07-01,21:16:04.000,183,11001989,15125,0,1719868563,13019.563017569999,53.25117188999866,53481.09117552 2024-07-01,21:16:05.000,183,11001996,15005,0,1719868564,13019.63711697999,53.27231928000401,53481.105149760006 2024-07-01,21:16:06.000,183,11002045,15405,0,1719868565,13019.61690804999,53.27936841000337,53481.13309824 2024-07-01,21:16:07.000,183,11002036,15085,0,1719868566,13019.66406222,53.28641754000273,53481.13309824 2024-07-01,21:16:08.000,183,11002031,14805,0,1719868567,13019.630380669994,53.328712319998886,53481.12611112001 2024-07-01,21:16:09.000,183,11002005,14965,0,1719868568,13019.630380669994,53.34281058000488,53481.1889952 2024-07-01,21:16:10.000,183,11002019,15165,0,1719868569,13019.64385329,53.378056230001675,53481.17502096001 2024-07-01,21:16:11.000,183,11002037,15045,0,1719868570,13019.610171739994,53.42035100999783,53481.20995656 2024-07-01,21:16:12.000,183,11002056,15045,0,1719868571,13019.59669911999,53.434449270003824,53481.18200808 2024-07-01,21:16:13.000,183,11001992,15245,0,1719868572,13019.589962809994,53.434449270003824,53481.154059600005 2024-07-01,21:16:14.000,183,11001977,15085,0,1719868573,13019.65732590999,53.42035100999783,53481.16104672 2024-07-01,21:16:15.000,183,11002063,15045,0,1719868574,13019.66406222,53.40625274999911,53481.18200808 2024-07-01,21:16:16.000,183,11002028,14885,0,1719868575,13019.670798529994,53.46264579000126,53481.23790504 2024-07-01,21:16:17.000,183,11002031,15005,0,1719868576,13019.650589599994,53.50494057000469,53481.223930800006 2024-07-01,21:16:18.000,183,11002017,15205,0,1719868577,13019.62364436,53.52608796000277,53481.30777624 2024-07-01,21:16:19.000,183,11002033,14805,0,1719868578,13019.63711697999,53.561333609999565,53481.33572472 2024-07-01,21:16:20.000,183,11002054,15085,0,1719868579,13019.589962809994,53.58953013000428,53481.321750480005 2024-07-01,21:16:21.000,183,11002036,15005,0,1719868580,13019.529336019994,53.603628390002996,53481.321750480005 2024-07-01,21:16:22.000,183,11002084,15005,0,1719868581,13019.495654469989,53.63182491000043,53481.36367320001 2024-07-01,21:16:23.000,183,11002000,14885,0,1719868582,13019.468709229994,53.667070560004504,53481.321750480005 2024-07-01,21:16:24.000,183,11001924,15045,0,1719868583,13019.421555059998,53.68821795000258,53481.33572472 2024-07-01,21:16:25.000,183,11002043,14965,0,1719868584,13019.408082439993,53.75166012000409,53481.27982776 2024-07-01,21:16:26.000,183,11002052,14925,0,1719868585,13019.408082439993,53.72346359999938,53481.33572472 2024-07-01,21:16:27.000,183,11002058,15125,0,1719868586,13019.401346129998,53.71641447000002,53481.36367320001 2024-07-01,21:16:28.000,183,11002027,15125,0,1719868587,13019.387873509993,53.75870925000345,53481.31476336001 2024-07-01,21:16:29.000,183,11002043,14965,0,1719868588,13019.354191959988,53.74461099000473,53481.34969896 2024-07-01,21:16:30.000,183,11002120,15405,0,1719868589,13019.354191959988,53.76575838000281,53481.370660320004 2024-07-01,21:16:31.000,183,11002027,14925,0,1719868590,13019.286828859993,53.75166012000409,53481.38463456001 2024-07-01,21:16:32.000,183,11002038,14965,0,1719868591,13019.307037789993,53.74461099000473,53481.370660320004 2024-07-01,21:16:33.000,183,11002044,15125,0,1719868592,13019.280092549998,53.75166012000409,53481.370660320004 2024-07-01,21:16:34.000,183,11002052,15165,0,1719868593,13019.219465759998,53.75870925000345,53481.3287376 2024-07-01,21:16:35.000,183,11002050,14885,0,1719868594,13019.280092549998,53.76575838000281,53481.35668608 2024-07-01,21:16:36.000,183,11002043,15645,0,1719868595,13019.246410999993,53.730512729998736,53481.34271184001 2024-07-01,21:16:37.000,183,11002053,15445,0,1719868596,13019.246410999993,53.69526708000194,53481.34271184001 2024-07-01,21:16:38.000,183,11002054,15005,0,1719868597,13019.232938380002,53.7023162100013,53481.3287376 2024-07-01,21:16:39.000,183,11002047,15205,0,1719868598,13019.232938380002,53.69526708000194,53481.370660320004 2024-07-01,21:16:40.000,183,11002017,15285,0,1719868599,13019.246410999993,53.7023162100013,53481.33572472 2024-07-01,21:16:41.000,183,11002079,15365,0,1719868600,13019.259883619998,53.70936534000066,53481.38463456001 2024-07-01,21:16:42.000,183,11001986,15205,0,1719868601,13019.253147310003,53.68821795000258,53481.33572472 2024-07-01,21:16:43.000,183,11001998,14805,0,1719868602,13019.286828859993,53.70936534000066,53481.370660320004 2024-07-01,21:16:44.000,183,11002050,15005,0,1719868603,13019.259883619998,53.71641447000002,53481.31476336001 2024-07-01,21:16:45.000,183,11002038,15245,0,1719868604,13019.320510409998,53.737561859998095,53481.35668608 2024-07-01,21:16:46.000,183,11001990,14925,0,1719868605,13019.347455649993,53.71641447000002,53481.36367320001 2024-07-01,21:16:47.000,183,11002035,15325,0,1719868606,13019.340719339998,53.69526708000194,53481.40559592 2024-07-01,21:16:48.000,183,11001987,15165,0,1719868607,13019.394609819989,53.7023162100013,53481.37764744 2024-07-01,21:16:49.000,183,11002037,15205,0,1719868608,13019.421555059998,53.66002142999787,53481.3986088 2024-07-01,21:16:50.000,183,11002077,15165,0,1719868609,13019.448500299994,53.610677520002355,53481.3986088 2024-07-01,21:16:51.000,183,11002011,15045,0,1719868610,13019.475445539989,53.63887403999979,53481.37764744 2024-07-01,21:16:52.000,183,11002031,15205,0,1719868611,13019.55628125999,53.63887403999979,53481.38463456001 2024-07-01,21:16:53.000,183,11002069,15405,0,1719868612,13019.549544949994,53.603628390002996,53481.41258304001 2024-07-01,21:16:54.000,183,11002020,15165,0,1719868613,13019.55628125999,53.610677520002355,53481.38463456001 2024-07-01,21:16:55.000,183,11002014,15085,0,1719868614,13019.63711697999,53.58248099999764,53481.30777624 2024-07-01,21:16:56.000,183,11001996,15205,0,1719868615,13019.691007459995,53.568382739998924,53481.45450576 2024-07-01,21:16:57.000,183,11002087,15285,0,1719868616,13019.72468901,53.57543186999828,53481.440531520006 2024-07-01,21:16:58.000,183,11002008,14645,0,1719868617,13019.771843179995,53.53313709000213,53481.419570160004 2024-07-01,21:16:59.000,183,11002032,14885,0,1719868618,13019.913305689995,53.4908423099987,53481.45450576 2024-07-01,21:17:00.000,183,11001991,15125,0,1719868619,13019.94698724,53.51903883000341,53481.48245424001 2024-07-01,21:17:01.000,183,11002022,15485,0,1719868620,13019.994141409996,53.4555966600019,53481.48245424001 2024-07-01,21:17:02.000,183,11002066,15405,0,1719868621,13020.061504509991,53.46264579000126,53481.51738984 2024-07-01,21:17:03.000,183,11001995,15205,0,1719868622,13020.155812849996,53.4555966600019,53481.559312560006 2024-07-01,21:17:04.000,183,11002042,15045,0,1719868623,13020.155812849996,53.42035100999783,53481.52437696 2024-07-01,21:17:05.000,183,11002073,15365,0,1719868624,13020.270330120002,53.44854753000254,53481.61520952 2024-07-01,21:17:06.000,183,11002066,15005,0,1719868625,13020.304011669992,53.44854753000254,53481.608222400006 2024-07-01,21:17:07.000,183,11002057,15085,0,1719868626,13020.384847389993,53.427400140004465,53481.59424816 2024-07-01,21:17:08.000,183,11002043,15005,0,1719868627,13020.445474179993,53.434449270003824,53481.608222400006 2024-07-01,21:17:09.000,183,11002066,15405,0,1719868628,13020.519573589998,53.42035100999783,53481.61520952 2024-07-01,21:17:10.000,183,11002035,15005,0,1719868629,13020.553255139988,53.40625274999911,53481.66411936 2024-07-01,21:17:11.000,183,11001989,15245,0,1719868630,13020.647563479994,53.427400140004465,53481.727003440006 2024-07-01,21:17:12.000,183,11002029,15205,0,1719868631,13020.661036099998,53.441498400003184,53481.74796480001 2024-07-01,21:17:13.000,183,11002054,14885,0,1719868632,13020.75534443999,53.44854753000254,53481.7829004 2024-07-01,21:17:14.000,183,11002034,14925,0,1719868633,13020.75534443999,53.41330187999847,53481.76193904 2024-07-01,21:17:15.000,183,11002023,14805,0,1719868634,13020.869861709994,53.48379317999934,53481.90168144 2024-07-01,21:17:16.000,183,11002039,15165,0,1719868635,13020.910279569995,53.51198970000405,53481.873732960004 2024-07-01,21:17:17.000,183,11002001,15045,0,1719868636,13020.96417005,53.50494057000469,53481.85975872 2024-07-01,21:17:18.000,183,11002021,15245,0,1719868637,13020.99785159999,53.50494057000469,53481.78988752 2024-07-01,21:17:19.000,183,11001994,15005,0,1719868638,13021.05847838999,53.561333609999565,53481.88770720001 2024-07-01,21:17:20.000,183,11002053,15165,0,1719868639,13021.09889624999,53.561333609999565,53481.90168144 2024-07-01,21:17:21.000,183,11002043,14845,0,1719868640,13021.17973196999,53.58248099999764,53481.92962992 2024-07-01,21:17:22.000,183,11001970,15365,0,1719868641,13021.240358759991,53.63182491000043,53481.92962992 2024-07-01,21:17:23.000,183,11002044,15205,0,1719868642,13021.267304,53.59657926000364,53481.97853976 2024-07-01,21:17:24.000,183,11002031,15685,0,1719868643,13021.280776619991,53.58248099999764,53481.98552688001 2024-07-01,21:17:25.000,183,11002023,14965,0,1719868644,13021.327930790001,53.64592316999915,53481.97853976 2024-07-01,21:17:26.000,183,11002059,15285,0,1719868645,13021.395293889997,53.667070560004504,53482.03443672001 2024-07-01,21:17:27.000,183,11002005,15205,0,1719868646,13021.449184370002,53.64592316999915,53482.01347536001 2024-07-01,21:17:28.000,183,11002052,15605,0,1719868647,13021.435711749997,53.68116882000322,53482.07635944 2024-07-01,21:17:29.000,183,11002062,15325,0,1719868648,13021.476129609997,53.7023162100013,53482.160204880005 2024-07-01,21:17:30.000,183,11001992,15405,0,1719868649,13021.509811160002,53.730512729998736,53482.160204880005 2024-07-01,21:17:31.000,183,11002026,15405,0,1719868650,13021.523283779992,53.7023162100013,53482.209114720004 2024-07-01,21:17:32.000,183,11002042,15845,0,1719868651,13021.516547469997,53.74461099000473,53482.2370632 2024-07-01,21:17:33.000,183,11002024,15045,0,1719868652,13021.570437950002,53.74461099000473,53482.17417912 2024-07-01,21:17:34.000,183,11002020,14925,0,1719868653,13021.597383189997,53.737561859998095,53482.25103744001 2024-07-01,21:17:35.000,183,11002010,14885,0,1719868654,13021.644537359993,53.75870925000345,53482.2370632 2024-07-01,21:17:36.000,183,11002071,15445,0,1719868655,13021.610855810002,53.8010040299996,53482.28597304 2024-07-01,21:17:37.000,183,11002021,15325,0,1719868656,13021.651273670002,53.786905770000885,53482.27199880001 2024-07-01,21:17:38.000,183,11002057,14965,0,1719868657,13021.658009979998,53.829200550004316,53482.28597304 2024-07-01,21:17:39.000,183,11002023,15005,0,1719868658,13021.637801049998,53.86444620000111,53482.32090864001 2024-07-01,21:17:40.000,183,11001998,15405,0,1719868659,13021.617592119997,53.86444620000111,53482.32090864001 2024-07-01,21:17:41.000,183,11002070,15045,0,1719868660,13021.597383189997,53.89969184999791,53482.32090864001 2024-07-01,21:17:42.000,183,11001966,15205,0,1719868661,13021.604119499993,53.93493750000198,53482.4117412 2024-07-01,21:17:43.000,183,11002036,15165,0,1719868662,13021.570437950002,53.9490357600007,53482.40475408 2024-07-01,21:17:44.000,183,11002044,15245,0,1719868663,13021.550229020002,53.95608489000006,53482.31392152 2024-07-01,21:17:45.000,183,11002059,14885,0,1719868664,13021.617592119997,53.98428141000477,53482.36981848001 2024-07-01,21:17:46.000,183,11002052,15605,0,1719868665,13021.550229020002,53.99133054000413,53482.41872832001 2024-07-01,21:17:47.000,183,11002023,15405,0,1719868666,13021.530020090002,53.98428141000477,53482.43968968001 2024-07-01,21:17:48.000,183,11002005,14965,0,1719868667,13021.516547469997,54.04067444999964,53482.47462528 2024-07-01,21:17:49.000,183,11002036,15365,0,1719868668,13021.482865919992,54.026576190000924,53482.43968968001 2024-07-01,21:17:50.000,183,11002053,15205,0,1719868669,13021.462656989992,54.04067444999964,53482.46065104 2024-07-01,21:17:51.000,183,11002047,15285,0,1719868670,13021.482865919992,54.068870970004355,53482.46763816001 2024-07-01,21:17:52.000,183,11002013,14965,0,1719868671,13021.455920679997,54.047723579999,53482.4117412 2024-07-01,21:17:53.000,183,11002003,14725,0,1719868672,13021.442448059992,54.03362532000028,53482.495586640005 2024-07-01,21:17:54.000,183,11002041,15245,0,1719868673,13021.354876029996,54.05477270999836,53482.48859952001 2024-07-01,21:17:55.000,183,11002091,15085,0,1719868674,13021.327930790001,54.04067444999964,53482.53750936001 2024-07-01,21:17:56.000,183,11001999,14845,0,1719868675,13021.314458169996,54.08296923000307,53482.48859952001 2024-07-01,21:17:57.000,183,11002021,15005,0,1719868676,13021.314458169996,54.04067444999964,53482.53052224 2024-07-01,21:17:58.000,183,11002008,14845,0,1719868677,13021.280776619991,54.05477270999836,53482.53052224 2024-07-01,21:17:59.000,183,11002061,15005,0,1719868678,13021.267304,54.03362532000028,53482.55847072001 2024-07-01,21:18:00.000,183,11002048,14965,0,1719868679,13021.260567689991,54.019527060001565,53482.57943208 2024-07-01,21:18:01.000,183,11002009,14765,0,1719868680,13021.19994089999,54.005428800002846,53482.63532904001 2024-07-01,21:18:02.000,183,11002053,14725,0,1719868681,13021.220149829991,53.99837967000349,53482.65629040001 2024-07-01,21:18:03.000,183,11001997,15285,0,1719868682,13021.18646828,53.99133054000413,53482.67026464 2024-07-01,21:18:04.000,183,11002047,14845,0,1719868683,13021.132577799995,53.99837967000349,53482.67026464 2024-07-01,21:18:05.000,183,11001971,15045,0,1719868684,13021.172995659996,54.012477930002206,53482.6213548 2024-07-01,21:18:06.000,183,11002052,15045,0,1719868685,13021.132577799995,53.98428141000477,53482.62834192 2024-07-01,21:18:07.000,183,11002007,15605,0,1719868686,13021.132577799995,53.98428141000477,53482.6213548 2024-07-01,21:18:08.000,183,11001973,14685,0,1719868687,13021.15952303999,53.98428141000477,53482.663277520005 2024-07-01,21:18:09.000,183,11002094,14925,0,1719868688,13021.152786729996,53.94198663000134,53482.70520024001 2024-07-01,21:18:10.000,183,11002024,14765,0,1719868689,13021.14605042,53.970183149998775,53482.64930328 2024-07-01,21:18:11.000,183,11002057,14925,0,1719868690,13021.172995659996,53.93493750000198,53482.67725176 2024-07-01,21:18:12.000,183,11002024,15285,0,1719868691,13021.10563256,53.92788837000262,53482.67725176 2024-07-01,21:18:13.000,183,11002026,15045,0,1719868692,13021.09889624999,53.87149533000047,53482.65629040001 2024-07-01,21:18:14.000,183,11002073,15165,0,1719868693,13021.071951009995,53.85739707000175,53482.6213548 2024-07-01,21:18:15.000,183,11002052,14925,0,1719868694,13021.07868731999,53.89264271999855,53482.565457840006 2024-07-01,21:18:16.000,183,11002083,14885,0,1719868695,13021.10563256,53.829200550004316,53482.712187360004 2024-07-01,21:18:17.000,183,11002110,15125,0,1719868696,13021.051742079995,53.85034794000239,53482.62834192 2024-07-01,21:18:18.000,183,11001983,15165,0,1719868697,13021.0652147,53.80805315999896,53482.761097200004 2024-07-01,21:18:19.000,183,11002023,15205,0,1719868698,13021.0652147,53.76575838000281,53482.663277520005 2024-07-01,21:18:20.000,183,11002058,14885,0,1719868699,13021.08542363,53.786905770000885,53482.691226 2024-07-01,21:18:21.000,183,11002038,15125,0,1719868700,13021.092159939995,53.71641447000002,53482.65629040001 2024-07-01,21:18:22.000,183,11002058,15645,0,1719868701,13021.16625935,53.69526708000194,53482.712187360004 2024-07-01,21:18:23.000,183,11002023,15285,0,1719868702,13021.19994089999,53.68821795000258,53482.71917448 2024-07-01,21:18:24.000,183,11001951,15245,0,1719868703,13021.15952303999,53.68821795000258,53482.712187360004 2024-07-01,21:18:25.000,183,11002049,15125,0,1719868704,13021.213413519996,53.62477578000107,53482.733148720006 2024-07-01,21:18:26.000,183,11002051,14925,0,1719868705,13021.274040309996,53.617726650001714,53482.74013584 2024-07-01,21:18:27.000,183,11002077,15445,0,1719868706,13021.327930790001,53.617726650001714,53482.76808432 2024-07-01,21:18:28.000,183,11002038,14885,0,1719868707,13021.402030199992,53.610677520002355,53482.81000704 2024-07-01,21:18:29.000,183,11002079,15085,0,1719868708,13021.408766510001,53.58248099999764,53482.81699416 2024-07-01,21:18:30.000,183,11002085,15525,0,1719868709,13021.415502819997,53.54723535000085,53482.87289112001 2024-07-01,21:18:31.000,183,11002084,15525,0,1719868710,13021.496338539997,53.54723535000085,53482.89385248001 2024-07-01,21:18:32.000,183,11002041,15365,0,1719868711,13021.482865919992,53.561333609999565,53482.83795552 2024-07-01,21:18:33.000,183,11001998,15205,0,1719868712,13021.543492709992,53.561333609999565,53482.900839600006 2024-07-01,21:18:34.000,183,11002107,15725,0,1719868713,13021.543492709992,53.53313709000213,53482.88686536 2024-07-01,21:18:35.000,183,11002064,15125,0,1719868714,13021.590646880002,53.54723535000085,53482.865904 2024-07-01,21:18:36.000,183,11002031,14965,0,1719868715,13021.617592119997,53.54723535000085,53482.865904 2024-07-01,21:18:37.000,183,11002057,15405,0,1719868716,13021.691691530003,53.50494057000469,53482.928788080004 2024-07-01,21:18:38.000,183,11002046,15205,0,1719868717,13021.738845699998,53.50494057000469,53482.9357752 2024-07-01,21:18:39.000,183,11002036,15045,0,1719868718,13021.785999869993,53.47674404999998,53482.91481384 2024-07-01,21:18:40.000,183,11002055,14885,0,1719868719,13021.846626659993,53.50494057000469,53482.900839600006 2024-07-01,21:18:41.000,183,11002054,15165,0,1719868720,13021.846626659993,53.51198970000405,53482.89385248001 2024-07-01,21:18:42.000,183,11002086,15485,0,1719868721,13021.887044519994,53.51198970000405,53482.949749440006 2024-07-01,21:18:43.000,183,11002060,15245,0,1719868722,13021.97461654999,53.48379317999934,53482.928788080004 2024-07-01,21:18:44.000,183,11002061,15205,0,1719868723,13022.001561789999,53.434449270003824,53482.900839600006 2024-07-01,21:18:45.000,183,11002052,14925,0,1719868724,13022.03524333999,53.44854753000254,53482.928788080004 2024-07-01,21:18:46.000,183,11002042,15125,0,1719868725,13022.068924889994,53.434449270003824,53482.96372368 2024-07-01,21:18:47.000,183,11002081,15365,0,1719868726,13022.1430243,53.42035100999783,53482.94276232001 2024-07-01,21:18:48.000,183,11002042,14885,0,1719868727,13022.17670584999,53.392154490000394,53482.94276232001 2024-07-01,21:18:49.000,183,11002066,15045,0,1719868728,13022.190178469995,53.3569088400036,53483.0056464 2024-07-01,21:18:50.000,183,11002086,15405,0,1719868729,13022.23733263999,53.34281058000488,53483.01263352 2024-07-01,21:18:51.000,183,11002013,15045,0,1719868730,13022.271014189995,53.34985971000424,53482.99167216001 2024-07-01,21:18:52.000,183,11002048,15325,0,1719868731,13022.291223119995,53.30756493000081,53482.998659280005 2024-07-01,21:18:53.000,183,11002020,14965,0,1719868732,13022.30469574,53.26527015000465,53482.998659280005 2024-07-01,21:18:54.000,183,11002040,15685,0,1719868733,13022.291223119995,53.25117188999866,53482.96372368 2024-07-01,21:18:55.000,183,11002014,15045,0,1719868734,13022.37879514999,53.25117188999866,53483.04058200001 2024-07-01,21:18:56.000,183,11002020,15085,0,1719868735,13022.42594932,53.23707362999994,53483.05455624 2024-07-01,21:18:57.000,183,11001987,14965,0,1719868736,13022.432685629996,53.22297537000122,53483.08250472 2024-07-01,21:18:58.000,183,11001985,15005,0,1719868737,13022.44615825,53.23707362999994,53483.0755176 2024-07-01,21:18:59.000,183,11002002,15045,0,1719868738,13022.479839799991,53.23002450000058,53483.11045320001 2024-07-01,21:19:00.000,183,11001997,14885,0,1719868739,13022.513521349996,53.208877110002504,53483.096478960004 2024-07-01,21:19:01.000,183,11002052,15045,0,1719868740,13022.567411830001,53.208877110002504,53483.11045320001 2024-07-01,21:19:02.000,183,11002088,15285,0,1719868741,13022.574148139996,53.22297537000122,53483.166350160005 2024-07-01,21:19:03.000,183,11001981,14645,0,1719868742,13022.634774929997,53.21592624000186,53483.166350160005 2024-07-01,21:19:04.000,183,11002037,14885,0,1719868743,13022.648247550002,53.159533199999714,53483.19429864 2024-07-01,21:19:05.000,183,11002024,14925,0,1719868744,13022.729083270002,53.21592624000186,53483.20827288001 2024-07-01,21:19:06.000,183,11002049,15005,0,1719868745,13022.735819579997,53.194778850003786,53483.31307968 2024-07-01,21:19:07.000,183,11002052,15165,0,1719868746,13022.735819579997,53.21592624000186,53483.29910544 2024-07-01,21:19:08.000,183,11001989,15085,0,1719868747,13022.823391609993,53.16658232999907,53483.3200668 2024-07-01,21:19:09.000,183,11002067,15205,0,1719868748,13022.776237439997,53.208877110002504,53483.285131200006 2024-07-01,21:19:10.000,183,11002018,14845,0,1719868749,13022.830127920002,53.194778850003786,53483.29211832 2024-07-01,21:19:11.000,183,11002063,15005,0,1719868750,13022.884018399993,53.18772972000443,53483.36198952 2024-07-01,21:19:12.000,183,11002039,14685,0,1719868751,13022.910963640003,53.159533199999714,53483.35500240001 2024-07-01,21:19:13.000,183,11002029,14805,0,1719868752,13022.951381499988,53.194778850003786,53483.37596376001 2024-07-01,21:19:14.000,183,11002048,15045,0,1719868753,13022.931172569988,53.13838581000164,53483.34801528 2024-07-01,21:19:15.000,183,11002085,14765,0,1719868754,13022.958117809998,53.201827980003145,53483.42487360001 2024-07-01,21:19:16.000,183,11002020,14925,0,1719868755,13022.985063049993,53.194778850003786,53483.42487360001 2024-07-01,21:19:17.000,183,11002033,15165,0,1719868756,13022.991799359988,53.208877110002504,53483.403912240006 2024-07-01,21:19:18.000,183,11002062,14685,0,1719868757,13023.012008289988,53.23707362999994,53483.41089936 2024-07-01,21:19:19.000,183,11002100,14885,0,1719868758,13023.012008289988,53.2441227599993,53483.4598092 2024-07-01,21:19:20.000,183,11002068,14765,0,1719868759,13022.991799359988,53.27231928000401,53483.41788648 2024-07-01,21:19:21.000,183,11002052,15085,0,1719868760,13023.012008289988,53.29346667000209,53483.44583496001 2024-07-01,21:19:22.000,183,11002073,15125,0,1719868761,13023.005271979993,53.321663189999526,53483.39692512001 2024-07-01,21:19:23.000,183,11002037,14685,0,1719868762,13022.964854119993,53.3569088400036,53483.403912240006 2024-07-01,21:19:24.000,183,11002072,15005,0,1719868763,13022.985063049993,53.371007100002316,53483.4598092 2024-07-01,21:19:25.000,183,11002026,15045,0,1719868764,13022.978326739998,53.385105360001035,53483.48775768 2024-07-01,21:19:26.000,183,11002022,14885,0,1719868765,13023.005271979993,53.42035100999783,53483.4598092 2024-07-01,21:19:27.000,183,11002037,15165,0,1719868766,13023.012008289988,53.47674404999998,53483.431860720004 2024-07-01,21:19:28.000,183,11002054,15245,0,1719868767,13023.045689839993,53.49789143999806,53483.44583496001 2024-07-01,21:19:29.000,183,11002119,15405,0,1719868768,13023.025480909993,53.51903883000341,53483.43884784 2024-07-01,21:19:30.000,183,11002003,14885,0,1719868769,13023.038953529998,53.561333609999565,53483.46679632 2024-07-01,21:19:31.000,183,11002039,14885,0,1719868770,13023.059162459998,53.58248099999764,53483.46679632 2024-07-01,21:19:32.000,183,11002055,15085,0,1719868771,13023.025480909993,53.58953013000428,53483.46679632 2024-07-01,21:19:33.000,183,11002055,15365,0,1719868772,13022.998535669998,53.57543186999828,53483.51570616 2024-07-01,21:19:34.000,183,11002048,15485,0,1719868773,13022.985063049993,53.561333609999565,53483.51570616 2024-07-01,21:19:35.000,183,11001996,15085,0,1719868774,13022.985063049993,53.57543186999828,53483.56461600001 2024-07-01,21:19:36.000,183,11002044,15005,0,1719868775,13022.991799359988,53.58248099999764,53483.54365464001 2024-07-01,21:19:37.000,183,11002053,15445,0,1719868776,13022.971590429988,53.53313709000213,53483.55762888 2024-07-01,21:19:38.000,183,11002019,15485,0,1719868777,13022.951381499988,53.561333609999565,53483.58557736 2024-07-01,21:19:39.000,183,11002052,15085,0,1719868778,13022.991799359988,53.561333609999565,53483.59256448001 2024-07-01,21:19:40.000,183,11002043,14845,0,1719868779,13022.978326739998,53.554284480000206,53483.66243568001 2024-07-01,21:19:41.000,183,11002036,15005,0,1719868780,13022.964854119993,53.52608796000277,53483.669422800005 2024-07-01,21:19:42.000,183,11002040,14925,0,1719868781,13022.978326739998,53.51198970000405,53483.67640992 2024-07-01,21:19:43.000,183,11002020,14925,0,1719868782,13023.012008289988,53.50494057000469,53483.64147432001 2024-07-01,21:19:44.000,183,11002046,15405,0,1719868783,13023.032217219989,53.378056230001675,53483.431860720004 2024-07-01,21:19:45.000,183,11002042,14805,0,1719868784,13022.890754710003,53.36395797000296,53483.53666752 2024-07-01,21:19:46.000,183,11001986,14725,0,1719868785,13022.877282089998,53.36395797000296,53483.50871904 2024-07-01,21:19:47.000,183,11002081,15445,0,1719868786,13022.917699949998,53.385105360001035,53483.49474480001 2024-07-01,21:19:48.000,183,11001993,15245,0,1719868787,13022.931172569988,53.36395797000296,53483.501731920005 2024-07-01,21:19:49.000,183,11002084,15205,0,1719868788,13022.978326739998,53.34985971000424,53483.54365464001 2024-07-01,21:19:50.000,183,11001999,15165,0,1719868789,13022.910963640003,53.36395797000296,53483.59256448001 2024-07-01,21:19:51.000,183,11002085,15045,0,1719868790,13022.937908879998,53.371007100002316,53483.718332640005 2024-07-01,21:19:52.000,183,11002016,15285,0,1719868791,13022.985063049993,53.3569088400036,53483.69737128 2024-07-01,21:19:53.000,183,11002050,14845,0,1719868792,13023.038953529998,53.3569088400036,53483.73230688001 2024-07-01,21:19:54.000,183,11002078,15365,0,1719868793,13023.032217219989,53.34985971000424,53483.739294000006 2024-07-01,21:19:55.000,183,11002051,15205,0,1719868794,13023.045689839993,53.335761449998245,53483.76025536001 2024-07-01,21:19:56.000,183,11002063,15085,0,1719868795,13023.086107699994,53.335761449998245,53483.767242480004 2024-07-01,21:19:57.000,183,11002062,15045,0,1719868796,13023.099580319998,53.36395797000296,53483.788203840006 2024-07-01,21:19:58.000,183,11002010,15085,0,1719868797,13023.173679729989,53.31461406000017,53483.837113680005 2024-07-01,21:19:59.000,183,11002118,15205,0,1719868798,13023.187152349994,53.328712319998886,53483.8441008 2024-07-01,21:20:00.000,183,11002029,14845,0,1719868799,13023.227570209994,53.30756493000081,53483.87903640001 2024-07-01,21:20:01.000,183,11002008,15245,0,1719868800,13023.227570209994,53.30051580000145,53483.87903640001 2024-07-01,21:20:02.000,183,11002050,14885,0,1719868801,13023.247779139994,53.29346667000209,53483.89301064 2024-07-01,21:20:03.000,183,11002017,15205,0,1719868802,13023.26125176,53.26527015000465,53483.85108792 2024-07-01,21:20:04.000,183,11002061,15005,0,1719868803,13023.247779139994,53.25117188999866,53483.7742296 2024-07-01,21:20:05.000,183,11001988,15245,0,1719868804,13023.23430651999,53.2441227599993,53483.81615232 2024-07-01,21:20:06.000,183,11002017,15205,0,1719868805,13023.32187855,53.23707362999994,53483.87204928 2024-07-01,21:20:07.000,183,11002084,15005,0,1719868806,13023.31514223999,53.21592624000186,53483.886023520005 2024-07-01,21:20:08.000,183,11002010,14525,0,1719868807,13023.29493330999,53.21592624000186,53483.94192048 2024-07-01,21:20:09.000,183,11002086,14885,0,1719868808,13023.30166962,53.18772972000443,53483.955894720006 2024-07-01,21:20:10.000,183,11002068,15125,0,1719868809,13023.267988069994,53.152484070000355,53483.955894720006 2024-07-01,21:20:11.000,183,11002027,14725,0,1719868810,13023.308405929994,53.13133668000228,53483.97685608001 2024-07-01,21:20:12.000,183,11002057,14885,0,1719868811,13023.32187855,53.13838581000164,53483.94192048 2024-07-01,21:20:13.000,183,11002063,15405,0,1719868812,13023.33535116999,53.096091029998206,53483.9838432 2024-07-01,21:20:14.000,183,11002092,15445,0,1719868813,13023.40271427,53.07494364000013,53483.97685608001 2024-07-01,21:20:15.000,183,11002022,14885,0,1719868814,13023.38250534,53.06789451000077,53483.96986896 2024-07-01,21:20:16.000,183,11002046,14965,0,1719868815,13023.389241649995,53.08199276999949,53483.97685608001 2024-07-01,21:20:17.000,183,11002062,15525,0,1719868816,13023.409450579995,53.08199276999949,53483.96986896 2024-07-01,21:20:18.000,183,11002057,15325,0,1719868817,13023.429659509995,53.07494364000013,53483.94890760001 2024-07-01,21:20:19.000,183,11002083,15525,0,1719868818,13023.47681367999,53.06084538000141,53483.913972 2024-07-01,21:20:20.000,183,11002016,15245,0,1719868819,13023.44313213,53.08199276999949,53483.94890760001 2024-07-01,21:20:21.000,183,11002054,15285,0,1719868820,13023.46334106,53.08199276999949,53483.99083032 2024-07-01,21:20:22.000,183,11002072,15045,0,1719868821,13023.46334106,53.03969799000333,53484.0187788 2024-07-01,21:20:23.000,183,11002038,15045,0,1719868822,13023.47681367999,53.05379625000205,53484.01179168 2024-07-01,21:20:24.000,183,11002083,15565,0,1719868823,13023.51723153999,53.06084538000141,53483.99083032 2024-07-01,21:20:25.000,183,11002048,14885,0,1719868824,13023.571122019996,53.06789451000077,53483.9838432 2024-07-01,21:20:26.000,183,11002044,15605,0,1719868825,13023.61827618999,53.06789451000077,53483.99781744001 2024-07-01,21:20:27.000,183,11002052,15365,0,1719868826,13023.66543036,53.07494364000013,53484.03275304 2024-07-01,21:20:28.000,183,11001996,15205,0,1719868827,13023.692375599996,53.11723842000356,53484.0187788 2024-07-01,21:20:29.000,183,11002077,15365,0,1719868828,13023.746266080001,53.10314016000484,53484.03275304 2024-07-01,21:20:30.000,183,11001997,15525,0,1719868829,13023.759738699991,53.145434940000996,53483.9838432 2024-07-01,21:20:31.000,183,11001973,14925,0,1719868830,13023.759738699991,53.152484070000355,53484.02576592001 2024-07-01,21:20:32.000,183,11002079,15245,0,1719868831,13023.793420249996,53.10314016000484,53484.06768864001 2024-07-01,21:20:33.000,183,11002035,15125,0,1719868832,13023.820365489992,53.1101892900042,53484.06070152 2024-07-01,21:20:34.000,183,11002081,15325,0,1719868833,13023.827101800001,53.13133668000228,53484.04672728001 2024-07-01,21:20:35.000,183,11002005,14925,0,1719868834,13023.860783349992,53.1101892900042,53484.03275304 2024-07-01,21:20:36.000,183,11002019,15405,0,1719868835,13023.887728590002,53.08904189999885,53484.11659848001 2024-07-01,21:20:37.000,183,11002089,15125,0,1719868836,13023.887728590002,53.13133668000228,53484.123585600006 2024-07-01,21:20:38.000,183,11002007,14645,0,1719868837,13023.854047039997,53.1101892900042,53484.1585212 2024-07-01,21:20:39.000,183,11002075,15165,0,1719868838,13023.860783349992,53.06789451000077,53484.21441816001 2024-07-01,21:20:40.000,183,11002061,15045,0,1719868839,13023.827101800001,53.08904189999885,53484.20743104 2024-07-01,21:20:41.000,183,11002016,15285,0,1719868840,13023.793420249996,53.05379625000205,53484.17948256 2024-07-01,21:20:42.000,183,11002066,15525,0,1719868841,13023.800156559992,53.07494364000013,53484.172495440005 2024-07-01,21:20:43.000,183,11002015,15245,0,1719868842,13023.847310730001,53.04674712000269,53484.20044392 2024-07-01,21:20:44.000,183,11002072,15485,0,1719868843,13023.786683940001,53.00445233999926,53484.20743104 2024-07-01,21:20:45.000,183,11002029,15005,0,1719868844,13023.793420249996,53.03969799000333,53484.18646968 2024-07-01,21:20:46.000,183,11002039,15205,0,1719868845,13023.800156559992,52.96215756000311,53484.13755984 2024-07-01,21:20:47.000,183,11002046,15525,0,1719868846,13023.800156559992,52.95510843000375,53484.20044392 2024-07-01,21:20:48.000,183,11002019,15165,0,1719868847,13023.860783349992,52.969206690002466,53484.13755984 2024-07-01,21:20:49.000,183,11002077,15365,0,1719868848,13023.840574419992,52.95510843000375,53484.16550832001 2024-07-01,21:20:50.000,183,11002033,14965,0,1719868849,13023.854047039997,53.00445233999926,53484.20044392 2024-07-01,21:20:51.000,183,11002030,15045,0,1719868850,13023.901201209992,52.99035408000054,53484.17948256 2024-07-01,21:20:52.000,183,11002101,15085,0,1719868851,13023.914673829997,53.01855059999798,53484.13755984 2024-07-01,21:20:53.000,183,11002082,15045,0,1719868852,13023.941619069992,53.05379625000205,53484.20044392 2024-07-01,21:20:54.000,183,11002020,14965,0,1719868853,13023.955091689997,53.08904189999885,53484.17948256 2024-07-01,21:20:55.000,183,11002040,14925,0,1719868854,13023.968564310002,53.11723842000356,53484.26332800001 2024-07-01,21:20:56.000,183,11002017,14845,0,1719868855,13024.022454789992,53.13838581000164,53484.221405280005 2024-07-01,21:20:57.000,183,11002053,14925,0,1719868856,13023.988773240002,53.096091029998206,53484.20044392 2024-07-01,21:20:58.000,183,11002023,14885,0,1719868857,13024.029191100002,53.13838581000164,53484.21441816001 2024-07-01,21:20:59.000,183,11002087,15485,0,1719868858,13024.056136339997,53.18068058999779,53484.221405280005 2024-07-01,21:21:00.000,183,11002026,15005,0,1719868859,13024.008982170002,53.18068058999779,53484.25634088 2024-07-01,21:21:01.000,183,11002007,14845,0,1719868860,13023.982036929992,53.23707362999994,53484.25634088 2024-07-01,21:21:02.000,183,11002114,14845,0,1719868861,13024.002245859992,53.22297537000122,53484.25634088 2024-07-01,21:21:03.000,183,11002078,15045,0,1719868862,13024.015718479997,53.23707362999994,53484.26332800001 2024-07-01,21:21:04.000,183,11002064,15525,0,1719868863,13024.029191100002,53.21592624000186,53484.20044392 2024-07-01,21:21:05.000,183,11001992,15045,0,1719868864,13024.008982170002,53.25117188999866,53484.25634088 2024-07-01,21:21:06.000,183,11002032,15125,0,1719868865,13024.008982170002,53.22297537000122,53484.33319920001 2024-07-01,21:21:07.000,183,11002037,15365,0,1719868866,13024.002245859992,53.194778850003786,53484.38210904001 2024-07-01,21:21:08.000,183,11002022,15045,0,1719868867,13023.982036929992,53.208877110002504,53484.35416056 2024-07-01,21:21:09.000,183,11002095,14925,0,1719868868,13023.995509549997,53.23002450000058,53484.31922496 2024-07-01,21:21:10.000,183,11002062,15405,0,1719868869,13023.955091689997,53.2441227599993,53484.37512192 2024-07-01,21:21:11.000,183,11002035,15325,0,1719868870,13023.988773240002,53.25822101999802,53484.438006000004 2024-07-01,21:21:12.000,183,11002026,15045,0,1719868871,13023.928146450002,53.208877110002504,53484.43101888001 2024-07-01,21:21:13.000,183,11002038,14925,0,1719868872,13023.880992279992,53.22297537000122,53484.48691584 2024-07-01,21:21:14.000,183,11002069,15565,0,1719868873,13023.907937520002,53.23002450000058,53484.46595448 2024-07-01,21:21:15.000,183,11002034,15205,0,1719868874,13023.921410139992,53.23707362999994,53484.49390296 2024-07-01,21:21:16.000,183,11002053,15045,0,1719868875,13023.907937520002,53.22297537000122,53484.507877200005 2024-07-01,21:21:17.000,183,11002025,14885,0,1719868876,13023.894464899997,53.23002450000058,53484.53582568 2024-07-01,21:21:18.000,183,11002094,15165,0,1719868877,13023.901201209992,53.2441227599993,53484.50089008001 2024-07-01,21:21:19.000,183,11002116,15165,0,1719868878,13023.901201209992,53.23002450000058,53484.50089008001 2024-07-01,21:21:20.000,183,11002048,14805,0,1719868879,13023.928146450002,53.28641754000273,53484.50089008001 2024-07-01,21:21:21.000,183,11002050,15485,0,1719868880,13023.934882759997,53.27936841000337,53484.51486432 2024-07-01,21:21:22.000,183,11002072,15325,0,1719868881,13023.948355380002,53.29346667000209,53484.54979992001 2024-07-01,21:21:23.000,183,11002088,14965,0,1719868882,13023.955091689997,53.328712319998886,53484.52185144 2024-07-01,21:21:24.000,183,11002057,14885,0,1719868883,13023.941619069992,53.26527015000465,53484.52883856001 2024-07-01,21:21:25.000,183,11002034,15165,0,1719868884,13024.008982170002,53.328712319998886,53484.54979992001 2024-07-01,21:21:26.000,183,11002056,15085,0,1719868885,13023.995509549997,53.328712319998886,53484.54979992001 2024-07-01,21:21:27.000,183,11002077,14765,0,1719868886,13024.062872649993,53.321663189999526,53484.59172264 2024-07-01,21:21:28.000,183,11002048,15205,0,1719868887,13024.062872649993,53.378056230001675,53484.612684 2024-07-01,21:21:29.000,183,11002076,15085,0,1719868888,13024.076345269998,53.3569088400036,53484.556787040005 2024-07-01,21:21:30.000,183,11002055,15125,0,1719868889,13024.083081579993,53.378056230001675,53484.57774840001 2024-07-01,21:21:31.000,183,11002013,14885,0,1719868890,13024.096554199998,53.39920361999975,53484.56377416 2024-07-01,21:21:32.000,183,11001998,15205,0,1719868891,13024.116763129998,53.40625274999911,53484.626658240006 2024-07-01,21:21:33.000,183,11002051,15165,0,1719868892,13024.143708369993,53.3569088400036,53484.58473552 2024-07-01,21:21:34.000,183,11002096,15165,0,1719868893,13024.163917299993,53.385105360001035,53484.65460672 2024-07-01,21:21:35.000,183,11002038,15205,0,1719868894,13024.184126229993,53.40625274999911,53484.69652944001 2024-07-01,21:21:36.000,183,11001997,15165,0,1719868895,13024.170653609988,53.427400140004465,53484.65460672 2024-07-01,21:21:37.000,183,11002047,14725,0,1719868896,13024.217807779998,53.371007100002316,53484.66159384 2024-07-01,21:21:38.000,183,11002061,14805,0,1719868897,13024.211071469988,53.371007100002316,53484.6825552 2024-07-01,21:21:39.000,183,11002101,15525,0,1719868898,13024.251489329989,53.40625274999911,53484.70351656 2024-07-01,21:21:40.000,183,11002035,14805,0,1719868899,13024.251489329989,53.41330187999847,53484.70351656 2024-07-01,21:21:41.000,183,11002078,14805,0,1719868900,13024.251489329989,53.385105360001035,53484.75941352 2024-07-01,21:21:42.000,183,11002043,14845,0,1719868901,13024.258225639998,53.42035100999783,53484.70351656 2024-07-01,21:21:43.000,183,11002048,15085,0,1719868902,13024.271698259989,53.39920361999975,53484.78037488 2024-07-01,21:21:44.000,183,11002076,15045,0,1719868903,13024.244753019993,53.371007100002316,53484.64761960001 2024-07-01,21:21:45.000,183,11002043,15125,0,1719868904,13024.251489329989,53.378056230001675,53484.80133624 2024-07-01,21:21:46.000,183,11002025,14805,0,1719868905,13024.217807779998,53.392154490000394,53484.7524264 2024-07-01,21:21:47.000,183,11002070,14845,0,1719868906,13024.251489329989,53.36395797000296,53484.75941352 2024-07-01,21:21:48.000,183,11002036,15205,0,1719868907,13024.271698259989,53.385105360001035,53484.75941352 2024-07-01,21:21:49.000,183,11002119,15045,0,1719868908,13024.211071469988,53.371007100002316,53484.70351656 2024-07-01,21:21:50.000,183,11002081,14645,0,1719868909,13024.224544089993,53.321663189999526,53484.80133624 2024-07-01,21:21:51.000,183,11002036,14845,0,1719868910,13024.211071469988,53.328712319998886,53484.71050368 2024-07-01,21:21:52.000,183,11002063,14925,0,1719868911,13024.204335159993,53.27936841000337,53484.66159384 2024-07-01,21:21:53.000,183,11002071,15165,0,1719868912,13024.211071469988,53.27936841000337,53484.7524264 2024-07-01,21:21:54.000,183,11002130,15125,0,1719868913,13024.238016709998,53.26527015000465,53484.71749080001 2024-07-01,21:21:55.000,183,11002090,14885,0,1719868914,13024.244753019993,53.2441227599993,53484.794349120006 2024-07-01,21:21:56.000,183,11002070,15085,0,1719868915,13024.251489329989,53.208877110002504,53484.75941352 2024-07-01,21:21:57.000,183,11002117,14605,0,1719868916,13024.251489329989,53.16658232999907,53484.74543928001 2024-07-01,21:21:58.000,183,11002074,14525,0,1719868917,13024.278434569998,53.1101892900042,53484.794349120006 2024-07-01,21:21:59.000,183,11002114,15285,0,1719868918,13024.298643499998,53.096091029998206,53484.81531048001 2024-07-01,21:22:00.000,183,11002114,15245,0,1719868919,13024.312116119989,53.06084538000141,53484.81531048001 2024-07-01,21:22:01.000,183,11002036,14805,0,1719868920,13024.332325049989,53.032648860003974,53484.76640064001 2024-07-01,21:22:02.000,183,11002111,15365,0,1719868921,13024.325588739994,53.01150146999862,53484.75941352 2024-07-01,21:22:03.000,183,11002087,14885,0,1719868922,13024.291907189989,52.99035408000054,53484.78736200001 2024-07-01,21:22:04.000,183,11002122,15005,0,1719868923,13024.291907189989,52.969206690002466,53484.794349120006 2024-07-01,21:22:05.000,183,11002076,14805,0,1719868924,13024.278434569998,52.94101016999775,53484.773387760004 2024-07-01,21:22:06.000,183,11002016,14845,0,1719868925,13024.332325049989,52.969206690002466,53484.724477920005 2024-07-01,21:22:07.000,183,11002081,15605,0,1719868926,13024.312116119989,52.969206690002466,53484.80832336 2024-07-01,21:22:08.000,183,11002058,15365,0,1719868927,13024.332325049989,52.983304950001184,53484.71749080001 2024-07-01,21:22:09.000,183,11002113,15045,0,1719868928,13024.325588739994,53.00445233999926,53484.78037488 2024-07-01,21:22:10.000,183,11002024,15165,0,1719868929,13024.359270289999,53.025599730004615,53484.73146504 2024-07-01,21:22:11.000,183,11002044,15045,0,1719868930,13024.43336969999,53.06084538000141,53484.76640064001 2024-07-01,21:22:12.000,183,11002117,15365,0,1719868931,13024.406424459994,53.06789451000077,53484.724477920005 2024-07-01,21:22:13.000,183,11002071,14765,0,1719868932,13024.406424459994,53.11723842000356,53484.68954232 2024-07-01,21:22:14.000,183,11002116,15205,0,1719868933,13024.379479219999,53.10314016000484,53484.773387760004 2024-07-01,21:22:15.000,183,11002099,15045,0,1719868934,13024.379479219999,53.152484070000355,53484.73845216001 2024-07-01,21:22:16.000,183,11002020,14765,0,1719868935,13024.419897079999,53.18068058999779,53484.73146504 2024-07-01,21:22:17.000,183,11002096,14885,0,1719868936,13024.372742909989,53.18772972000443,53484.73845216001 2024-07-01,21:22:18.000,183,11002060,14845,0,1719868937,13024.406424459994,53.18772972000443,53484.75941352 2024-07-01,21:22:19.000,183,11002081,15165,0,1719868938,13024.399688149999,53.16658232999907,53484.74543928001 2024-07-01,21:22:20.000,183,11002042,15045,0,1719868939,13024.426633389994,53.16658232999907,53484.78736200001 2024-07-01,21:22:21.000,183,11002018,14885,0,1719868940,13024.399688149999,53.16658232999907,53484.75941352 2024-07-01,21:22:22.000,183,11002084,15205,0,1719868941,13024.39295183999,53.13838581000164,53484.78037488 2024-07-01,21:22:23.000,183,11002076,15005,0,1719868942,13024.359270289999,53.13133668000228,53484.78736200001 2024-07-01,21:22:24.000,183,11002069,15365,0,1719868943,13024.345797669994,53.06084538000141,53484.76640064001 2024-07-01,21:22:25.000,183,11002092,15245,0,1719868944,13024.359270289999,53.032648860003974,53484.773387760004 2024-07-01,21:22:26.000,183,11002071,15085,0,1719868945,13024.318852429999,53.05379625000205,53484.78037488 2024-07-01,21:22:27.000,183,11002059,14805,0,1719868946,13024.325588739994,53.04674712000269,53484.8222976 2024-07-01,21:22:28.000,183,11002046,15125,0,1719868947,13024.271698259989,52.9974032099999,53484.78736200001 2024-07-01,21:22:29.000,183,11002087,15285,0,1719868948,13024.264961949993,52.976255820001825,53484.8222976 2024-07-01,21:22:30.000,183,11002066,14965,0,1719868949,13024.224544089993,52.983304950001184,53484.85024608 2024-07-01,21:22:31.000,183,11002112,15325,0,1719868950,13024.190862539988,52.94805930000439,53484.86422032001 2024-07-01,21:22:32.000,183,11002060,15205,0,1719868951,13024.130235750003,52.933961039998394,53484.83627184001 2024-07-01,21:22:33.000,183,11002109,15005,0,1719868952,13024.103290509993,52.933961039998394,53484.8222976 2024-07-01,21:22:34.000,183,11002086,14885,0,1719868953,13024.049400030002,52.90576452000096,53484.80832336 2024-07-01,21:22:35.000,183,11002042,15165,0,1719868954,13024.002245859992,52.95510843000375,53484.843258960005 2024-07-01,21:22:36.000,183,11002039,14885,0,1719868955,13023.982036929992,52.95510843000375,53484.8572332 2024-07-01,21:22:37.000,183,11002096,15365,0,1719868956,13023.968564310002,52.94101016999775,53484.80133624 2024-07-01,21:22:38.000,183,11002033,15525,0,1719868957,13023.948355380002,52.926911909999035,53484.71749080001 2024-07-01,21:22:39.000,183,11002033,14925,0,1719868958,13023.948355380002,52.95510843000375,53484.70351656 2024-07-01,21:22:40.000,183,11002079,14885,0,1719868959,13023.948355380002,52.969206690002466,53484.71050368 2024-07-01,21:22:41.000,183,11002019,15125,0,1719868960,13023.907937520002,52.99035408000054,53484.73146504 2024-07-01,21:22:42.000,183,11002119,15005,0,1719868961,13023.847310730001,52.99035408000054,53484.63364536 2024-07-01,21:22:43.000,183,11002033,15405,0,1719868962,13023.847310730001,52.983304950001184,53484.64761960001 2024-07-01,21:22:44.000,183,11002094,15045,0,1719868963,13023.806892870001,53.032648860003974,53484.65460672 2024-07-01,21:22:45.000,183,11002082,15525,0,1719868964,13023.779947629992,52.9974032099999,53484.68954232 2024-07-01,21:22:46.000,183,11002085,15045,0,1719868965,13023.827101800001,53.032648860003974,53484.66159384 2024-07-01,21:22:47.000,183,11002075,15005,0,1719868966,13023.800156559992,53.032648860003974,53484.66159384 2024-07-01,21:22:48.000,183,11002021,15165,0,1719868967,13023.786683940001,53.04674712000269,53484.58473552 2024-07-01,21:22:49.000,183,11002132,15685,0,1719868968,13023.753002389996,52.99035408000054,53484.605696880004 2024-07-01,21:22:50.000,183,11002108,15885,0,1719868969,13023.779947629992,52.976255820001825,53484.59172264 2024-07-01,21:22:51.000,183,11002027,15485,0,1719868970,13023.786683940001,52.983304950001184,53484.59172264 2024-07-01,21:22:52.000,183,11002083,15605,0,1719868971,13023.746266080001,52.99035408000054,53484.64063248 2024-07-01,21:22:53.000,183,11002038,15045,0,1719868972,13023.66543036,52.976255820001825,53484.65460672 2024-07-01,21:22:54.000,183,11002060,15685,0,1719868973,13023.68563929,52.95510843000375,53484.63364536 2024-07-01,21:22:55.000,183,11001999,14965,0,1719868974,13023.64522143,52.933961039998394,53484.6825552 2024-07-01,21:22:56.000,183,11002017,14765,0,1719868975,13023.638485119991,52.87756800000352,53484.626658240006 2024-07-01,21:22:57.000,183,11002035,14685,0,1719868976,13023.591330949996,52.87051887000416,53484.61967112001 2024-07-01,21:22:58.000,183,11002063,15125,0,1719868977,13023.55764939999,52.84937147999881,53484.59172264 2024-07-01,21:22:59.000,183,11002076,15125,0,1719868978,13023.52396785,52.785929310004576,53484.626658240006 2024-07-01,21:23:00.000,183,11002008,14725,0,1719868979,13023.48354999,52.743634530001145,53484.64063248 2024-07-01,21:23:01.000,183,11002042,15085,0,1719868980,13023.470077369995,52.701339749997715,53484.59870976001 2024-07-01,21:23:02.000,183,11002026,14885,0,1719868981,13023.43639581999,52.701339749997715,53484.57076128001 2024-07-01,21:23:03.000,183,11002064,15045,0,1719868982,13023.389241649995,52.687241489998996,53484.61967112001 2024-07-01,21:23:04.000,183,11002081,15045,0,1719868983,13023.35556009999,52.66609410000092,53484.59870976001 2024-07-01,21:23:05.000,183,11002066,15085,0,1719868984,13023.288196999994,52.6519958400022,53484.59870976001 2024-07-01,21:23:06.000,183,11002091,15205,0,1719868985,13023.28146069,52.6519958400022,53484.58473552 2024-07-01,21:23:07.000,183,11002026,14885,0,1719868986,13023.288196999994,52.63084845000412,53484.605696880004 2024-07-01,21:23:08.000,183,11002056,15285,0,1719868987,13023.30166962,52.694290619998355,53484.59870976001 2024-07-01,21:23:09.000,183,11002100,15245,0,1719868988,13023.26125176,52.623799320004764,53484.57076128001 2024-07-01,21:23:10.000,183,11002048,15405,0,1719868989,13023.28146069,52.67314323000028,53484.5428128 2024-07-01,21:23:11.000,183,11002016,14885,0,1719868990,13023.29493330999,52.750683660000504,53484.57774840001 2024-07-01,21:23:12.000,183,11002001,15325,0,1719868991,13023.241042829999,52.757732789999864,53484.507877200005 2024-07-01,21:23:13.000,183,11002048,15125,0,1719868992,13023.227570209994,52.785929310004576,53484.507877200005 2024-07-01,21:23:14.000,183,11002073,15165,0,1719868993,13023.220833899999,52.800027570003294,53484.47992872001 2024-07-01,21:23:15.000,183,11001998,15045,0,1719868994,13023.25451544999,52.84232234999945,53484.51486432 2024-07-01,21:23:16.000,183,11002041,15365,0,1719868995,13023.241042829999,52.84937147999881,53484.37512192 2024-07-01,21:23:17.000,183,11001971,15005,0,1719868996,13023.220833899999,52.84232234999945,53484.389096160005 2024-07-01,21:23:18.000,183,11002044,15565,0,1719868997,13023.227570209994,52.87051887000416,53484.35416056 2024-07-01,21:23:19.000,183,11002033,15325,0,1719868998,13023.241042829999,52.919862779999676,53484.37512192 2024-07-01,21:23:20.000,183,11002031,15405,0,1719868999,13023.247779139994,52.91281365000032,53484.34717344 2024-07-01,21:23:21.000,183,11001993,15085,0,1719869000,13023.187152349994,52.87756800000352,53484.34717344 2024-07-01,21:23:22.000,183,11002083,15085,0,1719869001,13023.187152349994,52.89166626000224,53484.41005752001 2024-07-01,21:23:23.000,183,11002036,15485,0,1719869002,13023.241042829999,52.88461713000288,53484.45198024001 2024-07-01,21:23:24.000,183,11002040,15125,0,1719869003,13023.207361279994,52.88461713000288,53484.44499312 2024-07-01,21:23:25.000,183,11002035,15525,0,1719869004,13023.200624969999,52.84232234999945,53484.35416056 2024-07-01,21:23:26.000,183,11001978,14925,0,1719869005,13023.180416039999,52.87756800000352,53484.31223784001 2024-07-01,21:23:27.000,183,11002045,15205,0,1719869006,13023.180416039999,52.85642060999817,53484.270315120004 2024-07-01,21:23:28.000,183,11002040,15045,0,1719869007,13023.139998179999,52.87051887000416,53484.25634088 2024-07-01,21:23:29.000,183,11002089,15365,0,1719869008,13023.146734489994,52.82117496000137,53484.270315120004 2024-07-01,21:23:30.000,183,11002051,15405,0,1719869009,13023.113052939989,52.82822409000073,53484.270315120004 2024-07-01,21:23:31.000,183,11002053,14925,0,1719869010,13023.113052939989,52.81412583000201,53484.25634088 2024-07-01,21:23:32.000,183,11002038,15245,0,1719869011,13023.059162459998,52.84232234999945,53484.27730224 2024-07-01,21:23:33.000,183,11002043,15325,0,1719869012,13023.032217219989,52.800027570003294,53484.27730224 2024-07-01,21:23:34.000,183,11002061,14965,0,1719869013,13023.025480909993,52.80707670000265,53484.18646968 2024-07-01,21:23:35.000,183,11002042,14685,0,1719869014,13022.998535669998,52.80707670000265,53484.24935376 2024-07-01,21:23:36.000,183,11002003,15165,0,1719869015,13023.045689839993,52.800027570003294,53484.270315120004 2024-07-01,21:23:37.000,183,11002019,15365,0,1719869016,13023.012008289988,52.757732789999864,53484.24935376 2024-07-01,21:23:38.000,183,11002015,15405,0,1719869017,13023.045689839993,52.743634530001145,53484.17948256 2024-07-01,21:23:39.000,183,11002073,15525,0,1719869018,13023.099580319998,52.736585400001786,53484.16550832001 2024-07-01,21:23:40.000,183,11002010,14965,0,1719869019,13023.133261869989,52.70838888000435,53484.102624240004 2024-07-01,21:23:41.000,183,11002017,15285,0,1719869020,13023.092844009989,52.701339749997715,53484.1585212 2024-07-01,21:23:42.000,183,11002051,15645,0,1719869021,13023.126525559994,52.71543801000371,53484.123585600006 2024-07-01,21:23:43.000,183,11002019,15525,0,1719869022,13023.133261869989,52.701339749997715,53484.20044392 2024-07-01,21:23:44.000,183,11002048,15325,0,1719869023,13023.099580319998,52.6519958400022,53484.053714400005 2024-07-01,21:23:45.000,183,11002056,15325,0,1719869024,13023.173679729989,52.68019235999964,53484.15153408 2024-07-01,21:23:46.000,183,11002029,15245,0,1719869025,13023.19388865999,52.71543801000371,53484.172495440005 2024-07-01,21:23:47.000,183,11002059,15365,0,1719869026,13023.241042829999,52.72248714000307,53484.20743104 2024-07-01,21:23:48.000,183,11002076,14925,0,1719869027,13023.187152349994,52.736585400001786,53484.16550832001 2024-07-01,21:23:49.000,183,11002035,15205,0,1719869028,13023.23430651999,52.71543801000371,53484.1585212 2024-07-01,21:23:50.000,183,11002038,15205,0,1719869029,13023.267988069994,52.72953627000243,53484.15153408 2024-07-01,21:23:51.000,183,11002033,15165,0,1719869030,13023.26125176,52.736585400001786,53484.10961136 2024-07-01,21:23:52.000,183,11002061,15205,0,1719869031,13023.31514223999,52.757732789999864,53484.13057272 2024-07-01,21:23:53.000,183,11001998,14965,0,1719869032,13023.35556009999,52.81412583000201,53484.16550832001 2024-07-01,21:23:54.000,183,11002069,15605,0,1719869033,13023.348823789995,52.785929310004576,53484.08166288 2024-07-01,21:23:55.000,183,11002058,15525,0,1719869034,13023.36229641,52.77888017999794,53484.13057272 2024-07-01,21:23:56.000,183,11002047,15165,0,1719869035,13023.409450579995,52.80707670000265,53484.09563712001 2024-07-01,21:23:57.000,183,11002033,14805,0,1719869036,13023.46334106,52.84232234999945,53484.2283924 2024-07-01,21:23:58.000,183,11002057,15285,0,1719869037,13023.46334106,52.84232234999945,53484.20743104 2024-07-01,21:23:59.000,183,11002071,15445,0,1719869038,13023.49702260999,52.83527322000009,53484.20044392 2024-07-01,21:24:00.000,183,11002016,15445,0,1719869039,13023.490286299995,52.84232234999945,53484.221405280005 2024-07-01,21:24:01.000,183,11002061,15165,0,1719869040,13023.51723153999,52.85642060999817,53484.20743104 2024-07-01,21:24:02.000,183,11002066,15045,0,1719869041,13023.47681367999,52.90576452000096,53484.19345680001 2024-07-01,21:24:03.000,183,11002011,14965,0,1719869042,13023.49702260999,52.8987153900016,53484.23537952001 2024-07-01,21:24:04.000,183,11002049,15325,0,1719869043,13023.48354999,52.91281365000032,53484.123585600006 2024-07-01,21:24:05.000,183,11002044,14605,0,1719869044,13023.46334106,52.926911909999035,53484.172495440005 2024-07-01,21:24:06.000,183,11002051,15205,0,1719869045,13023.43639581999,52.94805930000439,53484.19345680001 2024-07-01,21:24:07.000,183,11002052,15325,0,1719869046,13023.369032719995,52.96215756000311,53484.19345680001 2024-07-01,21:24:08.000,183,11002010,14725,0,1719869047,13023.348823789995,52.933961039998394,53484.19345680001 2024-07-01,21:24:09.000,183,11002076,14845,0,1719869048,13023.37576902999,52.94805930000439,53484.20743104 2024-07-01,21:24:10.000,183,11002042,15045,0,1719869049,13023.35556009999,52.99035408000054,53484.21441816001 2024-07-01,21:24:11.000,183,11001978,15245,0,1719869050,13023.348823789995,52.969206690002466,53484.21441816001 2024-07-01,21:24:12.000,183,11002058,14925,0,1719869051,13023.37576902999,53.00445233999926,53484.172495440005 2024-07-01,21:24:13.000,183,11002042,15285,0,1719869052,13023.33535116999,53.03969799000333,53484.16550832001 2024-07-01,21:24:14.000,183,11002068,15165,0,1719869053,13023.29493330999,53.07494364000013,53484.06070152 2024-07-01,21:24:15.000,183,11002047,15485,0,1719869054,13023.23430651999,53.06084538000141,53484.04672728001 2024-07-01,21:24:16.000,183,11002012,15085,0,1719869055,13023.31514223999,53.06789451000077,53484.10961136 2024-07-01,21:24:17.000,183,11002080,15085,0,1719869056,13023.35556009999,53.1101892900042,53484.13755984 2024-07-01,21:24:18.000,183,11002028,15325,0,1719869057,13023.35556009999,53.08199276999949,53484.10961136 2024-07-01,21:24:19.000,183,11002056,14885,0,1719869058,13023.369032719995,53.152484070000355,53484.13057272 2024-07-01,21:24:20.000,183,11002036,14685,0,1719869059,13023.37576902999,53.17363145999843,53484.16550832001 2024-07-01,21:24:21.000,183,11002070,14965,0,1719869060,13023.38250534,53.152484070000355,53484.20044392 2024-07-01,21:24:22.000,183,11002101,14885,0,1719869061,13023.369032719995,53.21592624000186,53484.123585600006 2024-07-01,21:24:23.000,183,11002049,14845,0,1719869062,13023.37576902999,53.21592624000186,53484.2283924 2024-07-01,21:24:24.000,183,11002077,15165,0,1719869063,13023.308405929994,53.22297537000122,53484.17948256 2024-07-01,21:24:25.000,183,11002020,15005,0,1719869064,13023.241042829999,53.23002450000058,53484.172495440005 2024-07-01,21:24:26.000,183,11001916,15805,0,1719869065,13023.19388865999,53.25117188999866,53484.0187788 2024-07-01,21:24:27.000,183,11002048,15205,0,1719869066,13023.26125176,53.27231928000401,53484.11659848001 2024-07-01,21:24:28.000,183,11002018,15045,0,1719869067,13023.288196999994,53.25117188999866,53484.08865 2024-07-01,21:24:29.000,183,11002032,15165,0,1719869068,13023.247779139994,53.25822101999802,53484.123585600006 2024-07-01,21:24:30.000,183,11002009,15285,0,1719869069,13023.207361279994,53.25822101999802,53484.04672728001 2024-07-01,21:24:31.000,183,11002029,15125,0,1719869070,13023.200624969999,53.25117188999866,53484.123585600006 2024-07-01,21:24:32.000,183,11002099,15325,0,1719869071,13023.247779139994,53.18772972000443,53484.11659848001 2024-07-01,21:24:33.000,183,11002087,14885,0,1719869072,13023.31514223999,53.201827980003145,53484.09563712001 2024-07-01,21:24:34.000,183,11002072,15245,0,1719869073,13023.241042829999,53.18068058999779,53484.08865 2024-07-01,21:24:35.000,183,11002037,15325,0,1719869074,13023.288196999994,53.23707362999994,53484.14454696001 2024-07-01,21:24:36.000,183,11001980,14885,0,1719869075,13023.26125176,53.21592624000186,53484.15153408 2024-07-01,21:24:37.000,183,11002084,15045,0,1719869076,13023.267988069994,53.194778850003786,53484.23537952001 2024-07-01,21:24:38.000,183,11002012,15045,0,1719869077,13023.241042829999,53.25117188999866,53484.18646968 2024-07-01,21:24:39.000,183,11002073,14965,0,1719869078,13023.247779139994,53.18772972000443,53484.19345680001 2024-07-01,21:24:40.000,183,11002020,14845,0,1719869079,13023.207361279994,53.17363145999843,53484.13755984 2024-07-01,21:24:41.000,183,11002016,14965,0,1719869080,13023.173679729989,53.13133668000228,53484.18646968 2024-07-01,21:24:42.000,183,11002037,14845,0,1719869081,13023.146734489994,53.12428755000292,53484.123585600006 2024-07-01,21:24:43.000,183,11002001,15085,0,1719869082,13023.166943419994,53.159533199999714,53484.1585212 2024-07-01,21:24:44.000,183,11002109,15285,0,1719869083,13023.166943419994,53.13133668000228,53484.11659848001 2024-07-01,21:24:45.000,183,11002025,15485,0,1719869084,13023.113052939989,53.11723842000356,53484.0187788 2024-07-01,21:24:46.000,183,11002038,15125,0,1719869085,13023.173679729989,53.145434940000996,53484.053714400005 2024-07-01,21:24:47.000,183,11002088,15245,0,1719869086,13023.139998179999,53.152484070000355,53484.08865 2024-07-01,21:24:48.000,183,11002022,14965,0,1719869087,13023.166943419994,53.16658232999907,53484.08166288 2024-07-01,21:24:49.000,183,11002098,15005,0,1719869088,13023.153470799989,53.152484070000355,53484.13057272 2024-07-01,21:24:50.000,183,11002030,15285,0,1719869089,13023.153470799989,53.159533199999714,53484.03974016 2024-07-01,21:24:51.000,183,11002037,15165,0,1719869090,13023.187152349994,53.18772972000443,53484.123585600006 2024-07-01,21:24:52.000,183,11002025,14685,0,1719869091,13023.220833899999,53.201827980003145,53484.13755984 2024-07-01,21:24:53.000,183,11002025,15605,0,1719869092,13023.241042829999,53.194778850003786,53484.13057272 2024-07-01,21:24:54.000,183,11002004,15365,0,1719869093,13023.19388865999,53.23707362999994,53484.03275304 2024-07-01,21:24:55.000,183,11002029,14925,0,1719869094,13023.241042829999,53.25822101999802,53484.102624240004 2024-07-01,21:24:56.000,183,11002007,15045,0,1719869095,13023.27472437999,53.27936841000337,53484.09563712001 2024-07-01,21:24:57.000,183,11002007,15485,0,1719869096,13023.31514223999,53.27231928000401,53484.10961136 2024-07-01,21:24:58.000,183,11002067,14965,0,1719869097,13023.31514223999,53.31461406000017,53484.08166288 2024-07-01,21:24:59.000,183,11002036,15165,0,1719869098,13023.32187855,53.328712319998886,53484.102624240004 2024-07-01,21:25:00.000,183,11001970,15605,0,1719869099,13023.35556009999,53.34985971000424,53484.13755984 2024-07-01,21:25:01.000,183,11002055,15205,0,1719869100,13023.37576902999,53.34985971000424,53484.172495440005 2024-07-01,21:25:02.000,183,11002038,15285,0,1719869101,13023.34208748,53.34985971000424,53484.15153408 2024-07-01,21:25:03.000,183,11002045,14965,0,1719869102,13023.36229641,53.34985971000424,53484.20743104 2024-07-01,21:25:04.000,183,11002012,15245,0,1719869103,13023.369032719995,53.3569088400036,53484.11659848001 2024-07-01,21:25:05.000,183,11002051,15565,0,1719869104,13023.39597795999,53.30756493000081,53484.1585212 2024-07-01,21:25:06.000,183,11002006,15205,0,1719869105,13023.40271427,53.31461406000017,53484.1585212 2024-07-01,21:25:07.000,183,11002021,14805,0,1719869106,13023.39597795999,53.30756493000081,53484.23537952001 2024-07-01,21:25:08.000,183,11002034,15205,0,1719869107,13023.449868439995,53.30051580000145,53484.21441816001 2024-07-01,21:25:09.000,183,11002074,15365,0,1719869108,13023.389241649995,53.2441227599993,53484.172495440005 2024-07-01,21:25:10.000,183,11002024,15325,0,1719869109,13023.43639581999,53.29346667000209,53484.172495440005 2024-07-01,21:25:11.000,183,11002044,14845,0,1719869110,13023.45660474999,53.27936841000337,53484.20743104 2024-07-01,21:25:12.000,183,11002064,15285,0,1719869111,13023.47681367999,53.25117188999866,53484.221405280005 2024-07-01,21:25:13.000,183,11002070,14925,0,1719869112,13023.510495229995,53.25822101999802,53484.24935376 2024-07-01,21:25:14.000,183,11002095,15325,0,1719869113,13023.50375892,53.27231928000401,53484.20743104 2024-07-01,21:25:15.000,183,11001999,15045,0,1719869114,13023.50375892,53.30051580000145,53484.24236664001 2024-07-01,21:25:16.000,183,11002064,14765,0,1719869115,13023.55764939999,53.29346667000209,53484.2982636 2024-07-01,21:25:17.000,183,11002074,14925,0,1719869116,13023.550913089995,53.29346667000209,53484.30525072 2024-07-01,21:25:18.000,183,11001990,15165,0,1719869117,13023.60480357,53.29346667000209,53484.36114768001 2024-07-01,21:25:19.000,183,11002066,15165,0,1719869118,13023.6250125,53.31461406000017,53484.340186320005 2024-07-01,21:25:20.000,183,11002042,15125,0,1719869119,13023.611539879996,53.328712319998886,53484.3681348 2024-07-01,21:25:21.000,183,11002014,15125,0,1719869120,13023.58459464,53.34985971000424,53484.31223784001 2024-07-01,21:25:22.000,183,11002095,14925,0,1719869121,13023.57785832999,53.385105360001035,53484.28428936001 2024-07-01,21:25:23.000,183,11002051,15685,0,1719869122,13023.59806725999,53.39920361999975,53484.2982636 2024-07-01,21:25:24.000,183,11002076,15845,0,1719869123,13023.59806725999,53.3569088400036,53484.20743104 2024-07-01,21:25:25.000,183,11002003,15005,0,1719869124,13023.631748809996,53.39920361999975,53484.17948256 2024-07-01,21:25:26.000,183,11002057,15045,0,1719869125,13023.66543036,53.44854753000254,53484.19345680001 2024-07-01,21:25:27.000,183,11002068,15205,0,1719869126,13023.692375599996,53.44854753000254,53484.21441816001 2024-07-01,21:25:28.000,183,11002060,15325,0,1719869127,13023.759738699991,53.42035100999783,53484.23537952001 2024-07-01,21:25:29.000,183,11002039,15485,0,1719869128,13023.699111909991,53.41330187999847,53484.25634088 2024-07-01,21:25:30.000,183,11002032,15405,0,1719869129,13023.753002389996,53.434449270003824,53484.21441816001 2024-07-01,21:25:31.000,183,11002030,15085,0,1719869130,13023.746266080001,53.39920361999975,53484.31922496 2024-07-01,21:25:32.000,183,11002046,14685,0,1719869131,13023.719320839991,53.434449270003824,53484.31223784001 2024-07-01,21:25:33.000,183,11002097,14685,0,1719869132,13023.739529769991,53.40625274999911,53484.25634088 2024-07-01,21:25:34.000,183,11002058,15005,0,1719869133,13023.719320839991,53.40625274999911,53484.24935376 2024-07-01,21:25:35.000,183,11002055,15165,0,1719869134,13023.712584529996,53.3569088400036,53484.28428936001 2024-07-01,21:25:36.000,183,11002004,15125,0,1719869135,13023.732793459996,53.371007100002316,53484.270315120004 2024-07-01,21:25:37.000,183,11002070,14685,0,1719869136,13023.719320839991,53.30051580000145,53484.27730224 2024-07-01,21:25:38.000,183,11002002,15125,0,1719869137,13023.68563929,53.30051580000145,53484.24935376 2024-07-01,21:25:39.000,183,11002048,15405,0,1719869138,13023.692375599996,53.27936841000337,53484.30525072 2024-07-01,21:25:40.000,183,11002004,14805,0,1719869139,13023.651957739996,53.28641754000273,53484.24935376 2024-07-01,21:25:41.000,183,11002037,15325,0,1719869140,13023.672166669996,53.25822101999802,53484.26332800001 2024-07-01,21:25:42.000,183,11002036,14845,0,1719869141,13023.672166669996,53.23707362999994,53484.27730224 2024-07-01,21:25:43.000,183,11002030,15165,0,1719869142,13023.712584529996,53.18068058999779,53484.30525072 2024-07-01,21:25:44.000,183,11002098,15365,0,1719869143,13023.678902979991,53.18068058999779,53484.2283924 2024-07-01,21:25:45.000,183,11002040,15245,0,1719869144,13023.692375599996,53.194778850003786,53484.30525072 2024-07-01,21:25:46.000,183,11002026,14805,0,1719869145,13023.68563929,53.18772972000443,53484.34717344 2024-07-01,21:25:47.000,183,11002067,15005,0,1719869146,13023.68563929,53.16658232999907,53484.340186320005 2024-07-01,21:25:48.000,183,11001999,15165,0,1719869147,13023.759738699991,53.12428755000292,53484.31223784001 2024-07-01,21:25:49.000,183,11002077,14965,0,1719869148,13023.786683940001,53.1101892900042,53484.3681348 2024-07-01,21:25:50.000,183,11002032,15085,0,1719869149,13023.806892870001,53.11723842000356,53484.389096160005 2024-07-01,21:25:51.000,183,11002080,15085,0,1719869150,13023.813629179996,53.13838581000164,53484.39608328 2024-07-01,21:25:52.000,183,11002079,15125,0,1719869151,13023.786683940001,53.12428755000292,53484.40307040001 2024-07-01,21:25:53.000,183,11002057,15525,0,1719869152,13023.820365489992,53.13133668000228,53484.438006000004 2024-07-01,21:25:54.000,183,11002075,15365,0,1719869153,13023.786683940001,53.13838581000164,53484.36114768001 2024-07-01,21:25:55.000,183,11002034,15085,0,1719869154,13023.827101800001,53.13133668000228,53484.38210904001 2024-07-01,21:25:56.000,183,11002046,15365,0,1719869155,13023.827101800001,53.11723842000356,53484.46595448 2024-07-01,21:25:57.000,183,11002038,15445,0,1719869156,13023.827101800001,53.13133668000228,53484.4729416 2024-07-01,21:25:58.000,183,11002049,15325,0,1719869157,13023.820365489992,53.10314016000484,53484.438006000004 2024-07-01,21:25:59.000,183,11002080,14965,0,1719869158,13023.800156559992,53.11723842000356,53484.43101888001 2024-07-01,21:26:00.000,183,11002064,15405,0,1719869159,13023.833838109997,53.12428755000292,53484.41005752001 2024-07-01,21:26:01.000,183,11002035,15365,0,1719869160,13023.847310730001,53.05379625000205,53484.46595448 2024-07-01,21:26:02.000,183,11002044,15165,0,1719869161,13023.847310730001,53.05379625000205,53484.42403176 2024-07-01,21:26:03.000,183,11002024,14805,0,1719869162,13023.921410139992,53.05379625000205,53484.458967360006 2024-07-01,21:26:04.000,183,11002081,15045,0,1719869163,13023.854047039997,53.03969799000333,53484.389096160005 2024-07-01,21:26:05.000,183,11002025,15645,0,1719869164,13023.880992279992,53.03969799000333,53484.42403176 2024-07-01,21:26:06.000,183,11002041,14845,0,1719869165,13023.901201209992,53.03969799000333,53484.438006000004 2024-07-01,21:26:07.000,183,11002103,15125,0,1719869166,13023.894464899997,53.025599730004615,53484.45198024001 2024-07-01,21:26:08.000,183,11002035,15005,0,1719869167,13023.955091689997,53.032648860003974,53484.49390296 2024-07-01,21:26:09.000,183,11002102,15485,0,1719869168,13023.948355380002,53.00445233999926,53484.48691584 2024-07-01,21:26:10.000,183,11002097,14925,0,1719869169,13023.975300619997,53.00445233999926,53484.458967360006 2024-07-01,21:26:11.000,183,11002077,14765,0,1719869170,13024.008982170002,53.01150146999862,53484.507877200005 2024-07-01,21:26:12.000,183,11002070,14925,0,1719869171,13024.035927409997,52.99035408000054,53484.49390296 2024-07-01,21:26:13.000,183,11002053,15445,0,1719869172,13024.029191100002,52.9974032099999,53484.5428128 2024-07-01,21:26:14.000,183,11002055,15285,0,1719869173,13023.860783349992,52.91281365000032,53484.32621208 2024-07-01,21:26:15.000,183,11002029,15245,0,1719869174,13024.076345269998,53.032648860003974,53484.63364536 2024-07-01,21:26:16.000,183,11002022,15445,0,1719869175,13024.110026820003,53.00445233999926,53484.64063248 2024-07-01,21:26:17.000,183,11002039,15085,0,1719869176,13024.083081579993,53.032648860003974,53484.57774840001 2024-07-01,21:26:18.000,183,11002050,14925,0,1719869177,13024.110026820003,52.9974032099999,53484.61967112001 2024-07-01,21:26:19.000,183,11002073,15285,0,1719869178,13024.136972059998,53.04674712000269,53484.675568080005 2024-07-01,21:26:20.000,183,11002097,15245,0,1719869179,13024.163917299993,53.00445233999926,53484.605696880004 2024-07-01,21:26:21.000,183,11002082,15165,0,1719869180,13024.184126229993,53.03969799000333,53484.57774840001 2024-07-01,21:26:22.000,183,11001956,15565,0,1719869181,13024.238016709998,53.07494364000013,53484.57774840001 2024-07-01,21:26:23.000,183,11002047,14885,0,1719869182,13024.298643499998,53.07494364000013,53484.53582568 2024-07-01,21:26:24.000,183,11002091,14845,0,1719869183,13024.298643499998,53.06084538000141,53484.59870976001 2024-07-01,21:26:25.000,183,11002018,14925,0,1719869184,13024.372742909989,53.08199276999949,53484.64761960001 2024-07-01,21:26:26.000,183,11002088,15525,0,1719869185,13024.372742909989,53.08904189999885,53484.6825552 2024-07-01,21:26:27.000,183,11002031,15245,0,1719869186,13024.386215529994,53.10314016000484,53484.64761960001 2024-07-01,21:26:28.000,183,11002078,15165,0,1719869187,13024.386215529994,53.13133668000228,53484.71050368 2024-07-01,21:26:29.000,183,11002072,15125,0,1719869188,13024.332325049989,53.1101892900042,53484.76640064001 2024-07-01,21:26:30.000,183,11002073,15245,0,1719869189,13024.339061359999,53.12428755000292,53484.7524264 2024-07-01,21:26:31.000,183,11002067,15525,0,1719869190,13024.359270289999,53.1101892900042,53484.75941352 2024-07-01,21:26:32.000,183,11002044,15525,0,1719869191,13024.291907189989,53.096091029998206,53484.724477920005 2024-07-01,21:26:33.000,183,11002057,14925,0,1719869192,13024.318852429999,53.06084538000141,53484.71050368 2024-07-01,21:26:34.000,183,11002054,15205,0,1719869193,13024.298643499998,53.08199276999949,53484.74543928001 2024-07-01,21:26:35.000,183,11002026,15205,0,1719869194,13024.332325049989,53.06789451000077,53484.76640064001 2024-07-01,21:26:36.000,183,11002066,15285,0,1719869195,13024.339061359999,53.05379625000205,53484.773387760004 2024-07-01,21:26:37.000,183,11002045,15045,0,1719869196,13024.41316076999,53.04674712000269,53484.71050368 2024-07-01,21:26:38.000,183,11002037,15605,0,1719869197,13024.45357862999,53.1101892900042,53484.78736200001 2024-07-01,21:26:39.000,183,11002067,15525,0,1719869198,13024.460314939999,53.08904189999885,53484.85024608 2024-07-01,21:26:40.000,183,11002050,14885,0,1719869199,13024.5007328,53.13133668000228,53484.773387760004 2024-07-01,21:26:41.000,183,11002008,15565,0,1719869200,13024.54115066,53.10314016000484,53484.80133624 2024-07-01,21:26:42.000,183,11002001,14845,0,1719869201,13024.53441434999,53.10314016000484,53484.74543928001 2024-07-01,21:26:43.000,183,11002079,15565,0,1719869202,13024.51420541999,53.13838581000164,53484.87120744 2024-07-01,21:26:44.000,183,11002117,15005,0,1719869203,13024.52094173,53.152484070000355,53484.81531048001 2024-07-01,21:26:45.000,183,11002084,15285,0,1719869204,13024.460314939999,53.10314016000484,53484.794349120006 2024-07-01,21:26:46.000,183,11002061,15285,0,1719869205,13024.5007328,53.13133668000228,53484.8222976 2024-07-01,21:26:47.000,183,11002030,15205,0,1719869206,13024.52094173,53.13838581000164,53484.83627184001 2024-07-01,21:26:48.000,183,11002054,15005,0,1719869207,13024.51420541999,53.159533199999714,53484.843258960005 2024-07-01,21:26:49.000,183,11002080,15045,0,1719869208,13024.52094173,53.11723842000356,53484.89915592 2024-07-01,21:26:50.000,183,11002061,15285,0,1719869209,13024.547886969995,53.096091029998206,53484.843258960005 2024-07-01,21:26:51.000,183,11002045,15005,0,1719869210,13024.62198638,53.032648860003974,53484.92011728 2024-07-01,21:26:52.000,183,11002051,14925,0,1719869211,13024.62198638,53.01855059999798,53484.88518168001 2024-07-01,21:26:53.000,183,11002057,15405,0,1719869212,13024.669140549995,53.025599730004615,53484.91313016001 2024-07-01,21:26:54.000,183,11002059,15485,0,1719869213,13024.689349479995,52.9974032099999,53484.941078640004 2024-07-01,21:26:55.000,183,11002049,14845,0,1719869214,13024.72303103,52.95510843000375,53484.95505288001 2024-07-01,21:26:56.000,183,11002040,14885,0,1719869215,13024.80386675,52.95510843000375,53485.010949840005 2024-07-01,21:26:57.000,183,11002029,14965,0,1719869216,13024.770185199995,52.969206690002466,53484.9969756 2024-07-01,21:26:58.000,183,11002083,15085,0,1719869217,13024.830811989996,52.95510843000375,53484.97601424 2024-07-01,21:26:59.000,183,11002069,14925,0,1719869218,13024.84428461,52.94101016999775,53485.00396272001 2024-07-01,21:27:00.000,183,11002093,15285,0,1719869219,13024.86449354,52.91281365000032,53485.04588544 2024-07-01,21:27:01.000,183,11002061,15085,0,1719869220,13024.88470247,52.90576452000096,53485.10178240001 2024-07-01,21:27:02.000,183,11002013,15205,0,1719869221,13024.898175089991,52.8987153900016,53485.08780816 2024-07-01,21:27:03.000,183,11002065,15085,0,1719869222,13024.931856639996,52.90576452000096,53485.08082104001 2024-07-01,21:27:04.000,183,11002098,15125,0,1719869223,13024.972274499996,52.933961039998394,53485.11575664 2024-07-01,21:27:05.000,183,11002054,15245,0,1719869224,13025.019428669992,52.95510843000375,53485.059859680005 2024-07-01,21:27:06.000,183,11002071,14845,0,1719869225,13025.059846529992,52.976255820001825,53485.08780816 2024-07-01,21:27:07.000,183,11002013,14645,0,1719869226,13025.032901289997,52.983304950001184,53485.07383392001 2024-07-01,21:27:08.000,183,11002060,15365,0,1719869227,13025.066582840002,52.9974032099999,53485.08780816 2024-07-01,21:27:09.000,183,11002077,15165,0,1719869228,13025.107000700002,53.01150146999862,53485.108769520004 2024-07-01,21:27:10.000,183,11002055,15245,0,1719869229,13025.120473319992,53.032648860003974,53485.129730880006 2024-07-01,21:27:11.000,183,11002089,15285,0,1719869230,13025.160891179992,53.025599730004615,53485.136718 2024-07-01,21:27:12.000,183,11002078,14885,0,1719869231,13025.181100109992,52.9974032099999,53485.15767936 2024-07-01,21:27:13.000,183,11002076,15125,0,1719869232,13025.174363799997,53.01855059999798,53485.15069224001 2024-07-01,21:27:14.000,183,11002077,15445,0,1719869233,13025.228254280002,53.03969799000333,53485.14370512 2024-07-01,21:27:15.000,183,11002026,15165,0,1719869234,13025.248463210002,53.00445233999926,53485.15069224001 2024-07-01,21:27:16.000,183,11002035,15405,0,1719869235,13025.288881070002,53.01150146999862,53485.15767936 2024-07-01,21:27:17.000,183,11002053,14885,0,1719869236,13025.309090000002,52.976255820001825,53485.16466648 2024-07-01,21:27:18.000,183,11002051,15205,0,1719869237,13025.302353689993,52.969206690002466,53485.15767936 2024-07-01,21:27:19.000,183,11002064,15045,0,1719869238,13025.383189409993,52.933961039998394,53485.19261496 2024-07-01,21:27:20.000,183,11002048,15045,0,1719869239,13025.389925719988,52.87756800000352,53485.15767936 2024-07-01,21:27:21.000,183,11002048,14925,0,1719869240,13025.443816199993,52.90576452000096,53485.129730880006 2024-07-01,21:27:22.000,183,11002056,14965,0,1719869241,13025.443816199993,52.87756800000352,53485.24152480001 2024-07-01,21:27:23.000,183,11002061,14965,0,1719869242,13025.497706679998,52.83527322000009,53485.23453768 2024-07-01,21:27:24.000,183,11002083,15085,0,1719869243,13025.524651919994,52.83527322000009,53485.18562784 2024-07-01,21:27:25.000,183,11002083,15765,0,1719869244,13025.571806089989,52.81412583000201,53485.24152480001 2024-07-01,21:27:26.000,183,11002047,15325,0,1719869245,13025.598751329999,52.81412583000201,53485.276460400004 2024-07-01,21:27:27.000,183,11002036,14845,0,1719869246,13025.65264180999,52.77183104999858,53485.26947328001 2024-07-01,21:27:28.000,183,11002018,14965,0,1719869247,13025.67285073999,52.757732789999864,53485.26248616 2024-07-01,21:27:29.000,183,11002123,15205,0,1719869248,13025.71326859999,52.76478191999922,53485.24152480001 2024-07-01,21:27:30.000,183,11002067,15205,0,1719869249,13025.76042277,52.76478191999922,53485.25549904 2024-07-01,21:27:31.000,183,11002093,14965,0,1719869250,13025.79410431999,52.77183104999858,53485.28344752 2024-07-01,21:27:32.000,183,11002044,14765,0,1719869251,13025.85473110999,52.785929310004576,53485.26248616 2024-07-01,21:27:33.000,183,11002077,15245,0,1719869252,13025.827785869995,52.77183104999858,53485.25549904 2024-07-01,21:27:34.000,183,11002038,15125,0,1719869253,13025.81431324999,52.77183104999858,53485.19960208001 2024-07-01,21:27:35.000,183,11002038,15245,0,1719869254,13025.90188528,52.77888017999794,53485.25549904 2024-07-01,21:27:36.000,183,11002056,15245,0,1719869255,13025.93556682999,52.800027570003294,53485.26947328001 2024-07-01,21:27:37.000,183,11002075,15205,0,1719869256,13025.969248379995,52.792978440003935,53485.311396 2024-07-01,21:27:38.000,183,11002015,15405,0,1719869257,13025.989457309995,52.792978440003935,53485.346331600005 2024-07-01,21:27:39.000,183,11002030,15405,0,1719869258,13026.03661147999,52.80707670000265,53485.33934448001 2024-07-01,21:27:40.000,183,11002106,15125,0,1719869259,13026.050084099996,52.77888017999794,53485.36030584 2024-07-01,21:27:41.000,183,11002026,15565,0,1719869260,13026.077029339991,52.77888017999794,53485.37428008 2024-07-01,21:27:42.000,183,11002078,14845,0,1719869261,13026.090501959996,52.77888017999794,53485.36729296001 2024-07-01,21:27:43.000,183,11002068,15445,0,1719869262,13026.110710889996,52.750683660000504,53485.40921568001 2024-07-01,21:27:44.000,183,11002086,15165,0,1719869263,13026.110710889996,52.743634530001145,53485.40222856 2024-07-01,21:27:45.000,183,11002050,15365,0,1719869264,13026.164601370001,52.72953627000243,53485.38825432001 2024-07-01,21:27:46.000,183,11002050,15205,0,1719869265,13026.12418351,52.72953627000243,53485.42318992 2024-07-01,21:27:47.000,183,11002022,14605,0,1719869266,13026.110710889996,52.72248714000307,53485.41620280001 2024-07-01,21:27:48.000,183,11002067,15165,0,1719869267,13026.110710889996,52.70838888000435,53485.40222856 2024-07-01,21:27:49.000,183,11002071,15525,0,1719869268,13026.130919819996,52.687241489998996,53485.48607400001 2024-07-01,21:27:50.000,183,11002079,15125,0,1719869269,13026.137656129991,52.701339749997715,53485.50004824 2024-07-01,21:27:51.000,183,11002009,15205,0,1719869270,13026.157865059991,52.66609410000092,53485.465112640006 2024-07-01,21:27:52.000,183,11002088,15285,0,1719869271,13026.171337679996,52.6519958400022,53485.465112640006 2024-07-01,21:27:53.000,183,11002069,15405,0,1719869272,13026.184810300001,52.63789758000348,53485.52799672 2024-07-01,21:27:54.000,183,11002036,15165,0,1719869273,13026.252173399997,52.60265192999941,53485.43716416001 2024-07-01,21:27:55.000,183,11002061,15165,0,1719869274,13026.319536499992,52.60970105999877,53485.52799672 2024-07-01,21:27:56.000,183,11002054,15285,0,1719869275,13026.373426979997,52.63084845000412,53485.5908808 2024-07-01,21:27:57.000,183,11002059,15125,0,1719869276,13026.427317460002,52.60265192999941,53485.660752 2024-07-01,21:27:58.000,183,11002027,15085,0,1719869277,13026.460999009993,52.63789758000348,53485.60485504001 2024-07-01,21:27:59.000,183,11002001,15485,0,1719869278,13026.514889489998,52.61675018999813,53485.63979064 2024-07-01,21:28:00.000,183,11002061,15565,0,1719869279,13026.521625799993,52.58855367000069,53485.67472624001 2024-07-01,21:28:01.000,183,11002103,15045,0,1719869280,13026.588988899988,52.59560280000005,53485.68870048 2024-07-01,21:28:02.000,183,11002058,15405,0,1719869281,13026.629406759988,52.58855367000069,53485.72363608001 2024-07-01,21:28:03.000,183,11002031,15325,0,1719869282,13026.669824619989,52.58855367000069,53485.75857168 2024-07-01,21:28:04.000,183,11002088,15165,0,1719869283,13026.690033549989,52.58855367000069,53485.68870048 2024-07-01,21:28:05.000,183,11002066,15525,0,1719869284,13026.750660339989,52.59560280000005,53485.80748152 2024-07-01,21:28:06.000,183,11002074,15525,0,1719869285,13026.818023439999,52.5533080200039,53485.849404240005 2024-07-01,21:28:07.000,183,11002065,15525,0,1719869286,13026.878650229999,52.574455410001974,53485.82844288 2024-07-01,21:28:08.000,183,11002049,15245,0,1719869287,13026.89885916,52.560357150003256,53485.800494400006 2024-07-01,21:28:09.000,183,11002083,14925,0,1719869288,13026.91233177999,52.560357150003256,53485.82145576001 2024-07-01,21:28:10.000,183,11002050,15405,0,1719869289,13026.925804399994,52.54625889000454,53485.80748152 2024-07-01,21:28:11.000,183,11002038,15325,0,1719869290,13026.93254070999,52.54625889000454,53485.849404240005 2024-07-01,21:28:12.000,183,11002058,15125,0,1719869291,13026.97295856999,52.574455410001974,53485.86337848 2024-07-01,21:28:13.000,183,11002054,15285,0,1719869292,13026.91906809,52.560357150003256,53485.88433984 2024-07-01,21:28:14.000,183,11002035,15085,0,1719869293,13026.885386539994,52.54625889000454,53485.88433984 2024-07-01,21:28:15.000,183,11002077,14885,0,1719869294,13026.91233177999,52.53216062999854,53485.9053012 2024-07-01,21:28:16.000,183,11002069,15565,0,1719869295,13026.95274963999,52.50396411000111,53485.9751724 2024-07-01,21:28:17.000,183,11002050,15045,0,1719869296,13026.946013329994,52.518062369999825,53485.96119816001 2024-07-01,21:28:18.000,183,11002104,15325,0,1719869297,13026.93927702,52.5392097599979,53485.99613376 2024-07-01,21:28:19.000,183,11002051,14805,0,1719869298,13026.93927702,52.54625889000454,53486.02408224 2024-07-01,21:28:20.000,183,11002055,15205,0,1719869299,13026.905595469994,52.511013240000466,53486.03805648001 2024-07-01,21:28:21.000,183,11002033,15445,0,1719869300,13026.858441299999,52.511013240000466,53486.05203072 2024-07-01,21:28:22.000,183,11002011,15245,0,1719869301,13026.838232369999,52.518062369999825,53486.03106936 2024-07-01,21:28:23.000,183,11002093,15005,0,1719869302,13026.818023439999,52.48281672000303,53485.98914664001 2024-07-01,21:28:24.000,183,11002040,14885,0,1719869303,13026.784341889994,52.44757106999896,53485.98215952 2024-07-01,21:28:25.000,183,11002032,15245,0,1719869304,13026.770869269989,52.4405219399996,53486.03106936 2024-07-01,21:28:26.000,183,11002052,15085,0,1719869305,13026.764132959994,52.41937455000152,53486.07997920001 2024-07-01,21:28:27.000,183,11002051,15445,0,1719869306,13026.737187719998,52.384128900004725,53486.01010800001 2024-07-01,21:28:28.000,183,11002063,15365,0,1719869307,13026.710242479989,52.36298150999937,53485.99613376 2024-07-01,21:28:29.000,183,11002056,15285,0,1719869308,13026.730451409989,52.348883250000654,53485.99613376 2024-07-01,21:28:30.000,183,11002084,15125,0,1719869309,13026.743924029994,52.292490209998505,53485.95421104 2024-07-01,21:28:31.000,183,11002067,15405,0,1719869310,13026.743924029994,52.299539339997864,53485.95421104 2024-07-01,21:28:32.000,183,11002018,15165,0,1719869311,13026.743924029994,52.31363760000386,53485.96119816001 2024-07-01,21:28:33.000,183,11002051,14885,0,1719869312,13026.676560929998,52.32068673000322,53485.98914664001 2024-07-01,21:28:34.000,183,11002067,14845,0,1719869313,13026.669824619989,52.292490209998505,53485.92626256 2024-07-01,21:28:35.000,183,11002019,15125,0,1719869314,13026.710242479989,52.36298150999937,53485.98914664001 2024-07-01,21:28:36.000,183,11002040,15165,0,1719869315,13026.703506169993,52.348883250000654,53486.03106936 2024-07-01,21:28:37.000,183,11001978,14965,0,1719869316,13026.716978789998,52.37003063999873,53486.017095120005 2024-07-01,21:28:38.000,183,11002050,15365,0,1719869317,13026.690033549989,52.391178030004085,53486.09395344 2024-07-01,21:28:39.000,183,11002016,15125,0,1719869318,13026.737187719998,52.43347281000024,53486.02408224 2024-07-01,21:28:40.000,183,11002081,15405,0,1719869319,13026.743924029994,52.4052762900028,53486.017095120005 2024-07-01,21:28:41.000,183,11002100,15205,0,1719869320,13026.716978789998,52.41937455000152,53486.00312088 2024-07-01,21:28:42.000,183,11002024,15045,0,1719869321,13026.784341889994,52.37707976999809,53486.07997920001 2024-07-01,21:28:43.000,183,11002056,15605,0,1719869322,13026.791078199989,52.4405219399996,53486.07997920001 2024-07-01,21:28:44.000,183,11002073,15285,0,1719869323,13026.791078199989,52.44757106999896,53486.017095120005 2024-07-01,21:28:45.000,183,11002067,15085,0,1719869324,13026.791078199989,52.44757106999896,53486.09395344 2024-07-01,21:28:46.000,183,11002095,15445,0,1719869325,13026.784341889994,52.44757106999896,53486.10094056 2024-07-01,21:28:47.000,183,11002059,15085,0,1719869326,13026.764132959994,52.4405219399996,53486.114914800004 2024-07-01,21:28:48.000,183,11002063,14885,0,1719869327,13026.777605579999,52.47576759000367,53486.14286328 2024-07-01,21:28:49.000,183,11002059,14965,0,1719869328,13026.791078199989,52.45462019999832,53486.07997920001 2024-07-01,21:28:50.000,183,11002073,15525,0,1719869329,13026.770869269989,52.4405219399996,53486.114914800004 2024-07-01,21:28:51.000,183,11002065,15445,0,1719869330,13026.723715099994,52.42642368000088,53486.12888904001 2024-07-01,21:28:52.000,183,11002045,15005,0,1719869331,13026.743924029994,52.45462019999832,53486.15683752001 2024-07-01,21:28:53.000,183,11002049,15605,0,1719869332,13026.750660339989,52.44757106999896,53486.12190192 2024-07-01,21:28:54.000,183,11002123,14765,0,1719869333,13026.676560929998,52.4052762900028,53486.09395344 2024-07-01,21:28:55.000,183,11002082,15325,0,1719869334,13026.690033549989,52.4052762900028,53486.12888904001 2024-07-01,21:28:56.000,183,11002027,15045,0,1719869335,13026.710242479989,52.37003063999873,53486.12190192 2024-07-01,21:28:57.000,183,11002024,14845,0,1719869336,13026.663088309993,52.37707976999809,53486.17081176 2024-07-01,21:28:58.000,183,11002057,15445,0,1719869337,13026.642879379993,52.35593238000001,53486.114914800004 2024-07-01,21:28:59.000,183,11002031,15205,0,1719869338,13026.595725209998,52.341834120001295,53486.135876160006 2024-07-01,21:29:00.000,183,11002061,15245,0,1719869339,13026.568779970003,52.32068673000322,53486.10792768001 2024-07-01,21:29:01.000,183,11002049,15125,0,1719869340,13026.568779970003,52.334784990001936,53486.14286328 2024-07-01,21:29:02.000,183,11001994,15165,0,1719869341,13026.535098419998,52.27134282000043,53486.07299208 2024-07-01,21:29:03.000,183,11002081,15045,0,1719869342,13026.514889489998,52.299539339997864,53486.10094056 2024-07-01,21:29:04.000,183,11002045,14845,0,1719869343,13026.467735320002,52.285441079999146,53486.02408224 2024-07-01,21:29:05.000,183,11002053,15125,0,1719869344,13026.386899600002,52.25724456000171,53485.99613376 2024-07-01,21:29:06.000,183,11002029,15125,0,1719869345,13026.366690670002,52.22199891000491,53485.9751724 2024-07-01,21:29:07.000,183,11002036,14845,0,1719869346,13026.400372219992,52.23609717000363,53485.99613376 2024-07-01,21:29:08.000,183,11002063,15365,0,1719869347,13026.353218049997,52.20085151999956,53485.95421104 2024-07-01,21:29:09.000,183,11002032,14885,0,1719869348,13026.333009119997,52.165605870002764,53485.94023680001 2024-07-01,21:29:10.000,183,11002058,15085,0,1719869349,13026.299327569992,52.151507610004046,53485.947223920004 2024-07-01,21:29:11.000,183,11002055,15045,0,1719869350,13026.258909709992,52.12331108999933,53485.89132696001 2024-07-01,21:29:12.000,183,11002035,15045,0,1719869351,13026.285854950002,52.158556740003405,53485.947223920004 2024-07-01,21:29:13.000,183,11002043,15445,0,1719869352,13026.258909709992,52.13740934999805,53485.9053012 2024-07-01,21:29:14.000,183,11002058,15085,0,1719869353,13026.245437090001,52.08806544000254,53485.84241712001 2024-07-01,21:29:15.000,183,11002092,15285,0,1719869354,13026.272382329997,52.109212830000615,53485.947223920004 2024-07-01,21:29:16.000,183,11002035,15205,0,1719869355,13026.292591259997,52.06691805000446,53485.898314080005 2024-07-01,21:29:17.000,183,11001998,15125,0,1719869356,13026.299327569992,52.04577065999911,53485.96119816001 2024-07-01,21:29:18.000,183,11002044,14965,0,1719869357,13026.319536499992,52.03872152999975,53486.017095120005 2024-07-01,21:29:19.000,183,11002048,14605,0,1719869358,13026.326272810002,51.99642675000359,53485.9751724 2024-07-01,21:29:20.000,183,11002096,15165,0,1719869359,13026.339745429992,52.03872152999975,53485.99613376 2024-07-01,21:29:21.000,183,11002072,15285,0,1719869360,13026.306063880002,51.97527935999824,53485.99613376 2024-07-01,21:29:22.000,183,11002056,14645,0,1719869361,13026.299327569992,51.989377620004234,53485.96119816001 2024-07-01,21:29:23.000,183,11002055,15485,0,1719869362,13026.306063880002,51.95413197000016,53485.98215952 2024-07-01,21:29:24.000,183,11002021,15325,0,1719869363,13026.285854950002,51.95413197000016,53485.99613376 2024-07-01,21:29:25.000,183,11002076,14925,0,1719869364,13026.326272810002,51.940033710001444,53485.94023680001 2024-07-01,21:29:26.000,183,11002035,15565,0,1719869365,13026.339745429992,51.932984580002085,53485.947223920004 2024-07-01,21:29:27.000,183,11002039,14845,0,1719869366,13026.333009119997,51.95413197000016,53486.00312088 2024-07-01,21:29:28.000,183,11002059,14845,0,1719869367,13026.353218049997,51.940033710001444,53485.95421104 2024-07-01,21:29:29.000,183,11002065,15085,0,1719869368,13026.366690670002,51.982328490004875,53485.95421104 2024-07-01,21:29:30.000,183,11002041,15405,0,1719869369,13026.366690670002,51.940033710001444,53485.968185280006 2024-07-01,21:29:31.000,183,11002052,15085,0,1719869370,13026.380163289992,51.95413197000016,53485.9751724 2024-07-01,21:29:32.000,183,11001995,14805,0,1719869371,13026.400372219992,51.932984580002085,53485.898314080005 2024-07-01,21:29:33.000,183,11002064,15085,0,1719869372,13026.386899600002,51.932984580002085,53485.92626256 2024-07-01,21:29:34.000,183,11002060,15045,0,1719869373,13026.386899600002,51.940033710001444,53485.94023680001 2024-07-01,21:29:35.000,183,11002070,15165,0,1719869374,13026.440790079992,51.95413197000016,53485.94023680001 2024-07-01,21:29:36.000,183,11002101,14925,0,1719869375,13026.454262699997,51.940033710001444,53485.968185280006 2024-07-01,21:29:37.000,183,11002029,15085,0,1719869376,13026.474471629997,51.89773892999801,53486.066004960005 2024-07-01,21:29:38.000,183,11002089,15245,0,1719869377,13026.501416869993,51.91183719000401,53486.05203072 2024-07-01,21:29:39.000,183,11002061,14485,0,1719869378,13026.487944250002,51.89773892999801,53486.03805648001 2024-07-01,21:29:40.000,183,11002041,14845,0,1719869379,13026.501416869993,51.91183719000401,53486.05901784001 2024-07-01,21:29:41.000,183,11002060,14925,0,1719869380,13026.521625799993,51.876591539999936,53485.99613376 2024-07-01,21:29:42.000,183,11002056,15445,0,1719869381,13026.535098419998,51.89773892999801,53486.07299208 2024-07-01,21:29:43.000,183,11002065,15045,0,1719869382,13026.568779970003,51.89773892999801,53486.00312088 2024-07-01,21:29:44.000,183,11002033,14805,0,1719869383,13026.487944250002,51.86954241000058,53485.95421104 2024-07-01,21:29:45.000,183,11002076,15485,0,1719869384,13026.521625799993,51.89773892999801,53485.87735272 2024-07-01,21:29:46.000,183,11002065,15285,0,1719869385,13026.535098419998,51.90478806000465,53486.03106936 2024-07-01,21:29:47.000,183,11002016,15485,0,1719869386,13026.535098419998,51.86954241000058,53486.02408224 2024-07-01,21:29:48.000,183,11002019,15125,0,1719869387,13026.535098419998,51.883640669999295,53485.99613376 2024-07-01,21:29:49.000,183,11002039,14925,0,1719869388,13026.494680559998,51.876591539999936,53485.947223920004 2024-07-01,21:29:50.000,183,11002084,14845,0,1719869389,13026.474471629997,51.89773892999801,53485.94023680001 2024-07-01,21:29:51.000,183,11002073,14925,0,1719869390,13026.467735320002,51.890689799998654,53485.91228832001 2024-07-01,21:29:52.000,183,11002012,15005,0,1719869391,13026.474471629997,51.89773892999801,53485.93324968 2024-07-01,21:29:53.000,183,11002041,15205,0,1719869392,13026.508153180002,51.925935450002726,53485.93324968 2024-07-01,21:29:54.000,183,11002031,15205,0,1719869393,13026.447526390002,51.90478806000465,53485.9053012 2024-07-01,21:29:55.000,183,11002062,15205,0,1719869394,13026.434053769997,51.90478806000465,53485.91228832001 2024-07-01,21:29:56.000,183,11002071,15165,0,1719869395,13026.440790079992,51.91183719000401,53485.94023680001 2024-07-01,21:29:57.000,183,11002087,15285,0,1719869396,13026.393635909997,51.91888632000337,53485.9053012 2024-07-01,21:29:58.000,183,11002045,15005,0,1719869397,13026.366690670002,51.932984580002085,53485.92626256 2024-07-01,21:29:59.000,183,11002055,14925,0,1719869398,13026.373426979997,51.89773892999801,53485.91927544001 2024-07-01,21:30:00.000,183,11002044,15205,0,1719869399,13026.339745429992,51.883640669999295,53485.947223920004 2024-07-01,21:30:01.000,183,11002035,15325,0,1719869400,13026.319536499992,51.890689799998654,53485.87036560001 2024-07-01,21:30:02.000,183,11002053,15165,0,1719869401,13026.312800189997,51.86249328000122,53485.88433984 2024-07-01,21:30:03.000,183,11002076,15125,0,1719869402,13026.319536499992,51.85544415000186,53485.88433984 2024-07-01,21:30:04.000,183,11002047,14845,0,1719869403,13026.292591259997,51.86954241000058,53485.849404240005 2024-07-01,21:30:05.000,183,11002074,15165,0,1719869404,13026.292591259997,51.8483950200025,53485.87735272 2024-07-01,21:30:06.000,183,11002066,15325,0,1719869405,13026.292591259997,51.84134589000314,53485.87036560001 2024-07-01,21:30:07.000,183,11001996,15165,0,1719869406,13026.272382329997,51.81314936999843,53485.85639136 2024-07-01,21:30:08.000,183,11002053,15485,0,1719869407,13026.245437090001,51.79905110999971,53485.84241712001 2024-07-01,21:30:09.000,183,11002057,15325,0,1719869408,13026.292591259997,51.80610023999907,53485.849404240005 2024-07-01,21:30:10.000,183,11002015,15685,0,1719869409,13026.292591259997,51.81314936999843,53485.89132696001 2024-07-01,21:30:11.000,183,11002049,15245,0,1719869410,13026.279118639992,51.82724763000442,53485.77254592001 2024-07-01,21:30:12.000,183,11001987,14765,0,1719869411,13026.279118639992,51.82019849999779,53485.779533040004 2024-07-01,21:30:13.000,183,11002078,15205,0,1719869412,13026.292591259997,51.80610023999907,53485.80748152 2024-07-01,21:30:14.000,183,11002056,14925,0,1719869413,13026.225228160001,51.72151067999948,53485.7655588 2024-07-01,21:30:15.000,183,11002050,15205,0,1719869414,13026.306063880002,51.72151067999948,53485.82844288 2024-07-01,21:30:16.000,183,11002035,15085,0,1719869415,13026.306063880002,51.749707200004195,53485.82145576001 2024-07-01,21:30:17.000,183,11001996,14685,0,1719869416,13026.333009119997,51.72151067999948,53485.80748152 2024-07-01,21:30:18.000,183,11002061,15245,0,1719869417,13026.312800189997,51.742658070004836,53485.80748152 2024-07-01,21:30:19.000,183,11002013,14845,0,1719869418,13026.339745429992,51.67921590000333,53485.849404240005 2024-07-01,21:30:20.000,183,11002041,15125,0,1719869419,13026.346481740002,51.700363290001405,53485.82145576001 2024-07-01,21:30:21.000,183,11002048,15085,0,1719869420,13026.306063880002,51.68626503000269,53485.83543 2024-07-01,21:30:22.000,183,11002056,15045,0,1719869421,13026.326272810002,51.700363290001405,53485.82145576001 2024-07-01,21:30:23.000,183,11002085,15005,0,1719869422,13026.339745429992,51.66511764000461,53485.84241712001 2024-07-01,21:30:24.000,183,11001982,15005,0,1719869423,13026.333009119997,51.643970249999256,53485.779533040004 2024-07-01,21:30:25.000,183,11002018,15125,0,1719869424,13026.366690670002,51.651019379998615,53485.81446864 2024-07-01,21:30:26.000,183,11002095,15445,0,1719869425,13026.386899600002,51.60872460000246,53485.82145576001 2024-07-01,21:30:27.000,183,11002007,15365,0,1719869426,13026.413844839997,51.6369211199999,53485.79350728001 2024-07-01,21:30:28.000,183,11002045,15565,0,1719869427,13026.434053769997,51.651019379998615,53485.83543 2024-07-01,21:30:29.000,183,11002004,15165,0,1719869428,13026.454262699997,51.651019379998615,53485.86337848 2024-07-01,21:30:30.000,183,11002068,14925,0,1719869429,13026.481207939993,51.62282286000118,53485.74459744001 2024-07-01,21:30:31.000,183,11002062,15165,0,1719869430,13026.494680559998,51.6369211199999,53485.74459744001 2024-07-01,21:30:32.000,183,11002004,15045,0,1719869431,13026.508153180002,51.651019379998615,53485.7655588 2024-07-01,21:30:33.000,183,11002072,15525,0,1719869432,13026.541834729993,51.67216677000397,53485.79350728001 2024-07-01,21:30:34.000,183,11002071,15045,0,1719869433,13026.535098419998,51.658068509997975,53485.6956876 2024-07-01,21:30:35.000,183,11002026,14925,0,1719869434,13026.595725209998,51.707412420000765,53485.80748152 2024-07-01,21:30:36.000,183,11002043,15445,0,1719869435,13026.588988899988,51.7356089399982,53485.83543 2024-07-01,21:30:37.000,183,11002000,14845,0,1719869436,13026.615934139998,51.742658070004836,53485.87036560001 2024-07-01,21:30:38.000,183,11002096,15005,0,1719869437,13026.649615689988,51.742658070004836,53485.89132696001 2024-07-01,21:30:39.000,183,11002010,14965,0,1719869438,13026.690033549989,51.742658070004836,53485.86337848 2024-07-01,21:30:40.000,183,11002070,15405,0,1719869439,13026.696769859998,51.756756330003554,53485.92626256 2024-07-01,21:30:41.000,183,11002095,15005,0,1719869440,13026.710242479989,51.77790372000163,53485.88433984 2024-07-01,21:30:42.000,183,11002012,14725,0,1719869441,13026.716978789998,51.742658070004836,53485.96119816001 2024-07-01,21:30:43.000,183,11002037,15125,0,1719869442,13026.703506169993,51.77790372000163,53485.98914664001 2024-07-01,21:30:44.000,183,11001998,15085,0,1719869443,13026.663088309993,51.756756330003554,53485.89132696001 2024-07-01,21:30:45.000,183,11002059,14885,0,1719869444,13026.710242479989,51.78495285000099,53485.94023680001 2024-07-01,21:30:46.000,183,11002065,15165,0,1719869445,13026.730451409989,51.763805460002914,53485.898314080005 2024-07-01,21:30:47.000,183,11002011,15085,0,1719869446,13026.750660339989,51.749707200004195,53485.92626256 2024-07-01,21:30:48.000,183,11002088,14765,0,1719869447,13026.750660339989,51.756756330003554,53485.91228832001 2024-07-01,21:30:49.000,183,11002025,14605,0,1719869448,13026.750660339989,51.77790372000163,53485.89132696001 2024-07-01,21:30:50.000,183,11002060,15525,0,1719869449,13026.730451409989,51.763805460002914,53485.87735272 2024-07-01,21:30:51.000,183,11002047,15205,0,1719869450,13026.737187719998,51.749707200004195,53485.91927544001 2024-07-01,21:30:52.000,183,11002021,15325,0,1719869451,13026.723715099994,51.7356089399982,53485.87036560001 2024-07-01,21:30:53.000,183,11002029,15525,0,1719869452,13026.723715099994,51.700363290001405,53485.86337848 2024-07-01,21:30:54.000,183,11002008,15165,0,1719869453,13026.656351999998,51.707412420000765,53485.83543 2024-07-01,21:30:55.000,183,11002025,15405,0,1719869454,13026.690033549989,51.72151067999948,53485.89132696001 2024-07-01,21:30:56.000,183,11002084,15045,0,1719869455,13026.649615689988,51.714461550000124,53485.81446864 2024-07-01,21:30:57.000,183,11001992,14725,0,1719869456,13026.642879379993,51.72855980999884,53485.81446864 2024-07-01,21:30:58.000,183,11002047,15325,0,1719869457,13026.642879379993,51.77085459000227,53485.82844288 2024-07-01,21:30:59.000,183,11002038,15205,0,1719869458,13026.609197829988,51.77085459000227,53485.79350728001 2024-07-01,21:31:00.000,183,11002054,15245,0,1719869459,13026.588988899988,51.84134589000314,53485.77254592001 2024-07-01,21:31:01.000,183,11002058,15445,0,1719869460,13026.609197829988,51.80610023999907,53485.79350728001 2024-07-01,21:31:02.000,183,11002020,15005,0,1719869461,13026.602461519993,51.82019849999779,53485.79350728001 2024-07-01,21:31:03.000,183,11002053,14965,0,1719869462,13026.575516279998,51.85544415000186,53485.75158456001 2024-07-01,21:31:04.000,183,11001970,15165,0,1719869463,13026.588988899988,51.876591539999936,53485.75857168 2024-07-01,21:31:05.000,183,11002056,15365,0,1719869464,13026.588988899988,51.876591539999936,53485.87036560001 2024-07-01,21:31:06.000,183,11002088,14805,0,1719869465,13026.568779970003,51.90478806000465,53485.82844288 2024-07-01,21:31:07.000,183,11002008,14765,0,1719869466,13026.562043659993,51.876591539999936,53485.86337848 2024-07-01,21:31:08.000,183,11001997,15165,0,1719869467,13026.568779970003,51.89773892999801,53485.84241712001 2024-07-01,21:31:09.000,183,11002024,14845,0,1719869468,13026.602461519993,51.91183719000401,53485.849404240005 2024-07-01,21:31:10.000,183,11002047,15165,0,1719869469,13026.595725209998,51.86249328000122,53485.82844288 2024-07-01,21:31:11.000,183,11002077,15565,0,1719869470,13026.595725209998,51.8483950200025,53485.85639136 2024-07-01,21:31:12.000,183,11002005,15125,0,1719869471,13026.609197829988,51.82019849999779,53485.87036560001 2024-07-01,21:31:13.000,183,11002046,15405,0,1719869472,13026.615934139998,51.79905110999971,53485.82844288 2024-07-01,21:31:14.000,183,11002060,14605,0,1719869473,13026.609197829988,51.742658070004836,53485.849404240005 2024-07-01,21:31:15.000,183,11002047,14845,0,1719869474,13026.649615689988,51.72151067999948,53485.85639136 2024-07-01,21:31:16.000,183,11002076,15005,0,1719869475,13026.615934139998,51.66511764000461,53485.84241712001 2024-07-01,21:31:17.000,183,11001969,15125,0,1719869476,13026.622670449993,51.62987199000054,53485.83543 2024-07-01,21:31:18.000,183,11002029,15125,0,1719869477,13026.629406759988,51.60872460000246,53485.83543 2024-07-01,21:31:19.000,183,11002000,15125,0,1719869478,13026.649615689988,51.61577373000182,53485.87036560001 2024-07-01,21:31:20.000,183,11002061,15325,0,1719869479,13026.629406759988,51.62282286000118,53485.898314080005 2024-07-01,21:31:21.000,183,11002067,14885,0,1719869480,13026.602461519993,51.58757721000438,53485.849404240005 2024-07-01,21:31:22.000,183,11001985,15325,0,1719869481,13026.609197829988,51.58052807999775,53485.84241712001 2024-07-01,21:31:23.000,183,11002030,15205,0,1719869482,13026.615934139998,51.58757721000438,53485.93324968 2024-07-01,21:31:24.000,183,11002008,14845,0,1719869483,13026.669824619989,51.58757721000438,53485.86337848 2024-07-01,21:31:25.000,183,11002069,15005,0,1719869484,13026.649615689988,51.60872460000246,53485.88433984 2024-07-01,21:31:26.000,183,11002045,15325,0,1719869485,13026.663088309993,51.62987199000054,53485.85639136 2024-07-01,21:31:27.000,183,11002049,15245,0,1719869486,13026.649615689988,51.60872460000246,53485.84241712001 2024-07-01,21:31:28.000,183,11002057,15005,0,1719869487,13026.696769859998,51.6369211199999,53485.81446864 2024-07-01,21:31:29.000,183,11001995,15205,0,1719869488,13026.716978789998,51.67921590000333,53485.80748152 2024-07-01,21:31:30.000,183,11002025,15165,0,1719869489,13026.710242479989,51.651019379998615,53485.849404240005 2024-07-01,21:31:31.000,183,11002052,14805,0,1719869490,13026.716978789998,51.651019379998615,53485.83543 2024-07-01,21:31:32.000,183,11002017,15605,0,1719869491,13026.770869269989,51.62987199000054,53485.79350728001 2024-07-01,21:31:33.000,183,11002086,15085,0,1719869492,13026.764132959994,51.62282286000118,53485.78652016 2024-07-01,21:31:34.000,183,11002042,15205,0,1719869493,13026.757396649999,51.60872460000246,53485.91228832001 2024-07-01,21:31:35.000,183,11002064,15125,0,1719869494,13026.818023439999,51.6016754700031,53485.84241712001 2024-07-01,21:31:36.000,183,11002053,14845,0,1719869495,13026.85170498999,51.6016754700031,53485.87735272 2024-07-01,21:31:37.000,183,11002018,15045,0,1719869496,13026.885386539994,51.53823330000159,53485.86337848 2024-07-01,21:31:38.000,183,11002045,15245,0,1719869497,13026.93254070999,51.56642981999903,53485.80748152 2024-07-01,21:31:39.000,183,11002021,15405,0,1719869498,13026.97969488,51.57347894999839,53485.82145576001 2024-07-01,21:31:40.000,183,11002019,15365,0,1719869499,13026.99990381,51.517085910003516,53485.7655588 2024-07-01,21:31:41.000,183,11002001,15365,0,1719869500,13027.006640119995,51.4888893899988,53485.81446864 2024-07-01,21:31:42.000,183,11002048,15005,0,1719869501,13027.08073953,51.524135040002875,53485.83543 2024-07-01,21:31:43.000,183,11002061,15125,0,1719869502,13027.03358535999,51.5029876500048,53485.82145576001 2024-07-01,21:31:44.000,183,11001974,15485,0,1719869503,13027.03358535999,51.517085910003516,53485.83543 2024-07-01,21:31:45.000,183,11002028,14805,0,1719869504,13027.07400321999,51.51003678000416,53485.86337848 2024-07-01,21:31:46.000,183,11002026,15285,0,1719869505,13027.0605306,51.517085910003516,53485.87036560001 2024-07-01,21:31:47.000,183,11002013,15245,0,1719869506,13027.087475839995,51.531184170002234,53485.88433984 2024-07-01,21:31:48.000,183,11002034,15565,0,1719869507,13027.107684769995,51.56642981999903,53485.89132696001 2024-07-01,21:31:49.000,183,11001999,15245,0,1719869508,13027.0605306,51.55938068999967,53485.93324968 2024-07-01,21:31:50.000,183,11002079,15005,0,1719869509,13027.09421214999,51.53823330000159,53485.898314080005 2024-07-01,21:31:51.000,183,11002047,15165,0,1719869510,13027.087475839995,51.524135040002875,53485.93324968 2024-07-01,21:31:52.000,183,11002043,15165,0,1719869511,13027.08073953,51.5029876500048,53485.947223920004 2024-07-01,21:31:53.000,183,11002042,15245,0,1719869512,13027.10094846,51.51003678000416,53485.92626256 2024-07-01,21:31:54.000,183,11001970,14845,0,1719869513,13027.11442107999,51.467742000000726,53485.87735272 2024-07-01,21:31:55.000,183,11002062,15765,0,1719869514,13027.168311559995,51.467742000000726,53485.98914664001 2024-07-01,21:31:56.000,183,11002033,15045,0,1719869515,13027.16157525,51.44659461000265,53485.9751724 2024-07-01,21:31:57.000,183,11002051,15565,0,1719869516,13027.148102629995,51.45364374000201,53486.0450436 2024-07-01,21:31:58.000,183,11001976,15165,0,1719869517,13027.09421214999,51.41134895999858,53486.10094056 2024-07-01,21:31:59.000,183,11001985,15085,0,1719869518,13027.168311559995,51.418398089997936,53486.0450436 2024-07-01,21:32:00.000,183,11002061,14845,0,1719869519,13027.249147279996,51.43954548000329,53486.07299208 2024-07-01,21:32:01.000,183,11002030,15245,0,1719869520,13027.24241097,51.3902015700005,53486.17779888001 2024-07-01,21:32:02.000,183,11002079,15365,0,1719869521,13027.350191929996,51.43249635000393,53486.184786000005 2024-07-01,21:32:03.000,183,11002016,14925,0,1719869522,13027.377137169991,51.43249635000393,53486.19177312 2024-07-01,21:32:04.000,183,11002017,15205,0,1719869523,13027.437763959992,51.40429982999922,53486.135876160006 2024-07-01,21:32:05.000,183,11002041,15005,0,1719869524,13027.532072299997,51.37610331000178,53486.03805648001 2024-07-01,21:32:06.000,183,11002030,14925,0,1719869525,13027.552281229997,51.37610331000178,53486.10094056 2024-07-01,21:32:07.000,183,11002042,15005,0,1719869526,13027.612908019997,51.347906790004345,53486.10792768001 2024-07-01,21:32:08.000,183,11002035,15405,0,1719869527,13027.612908019997,51.354955920003704,53486.22670872001 2024-07-01,21:32:09.000,183,11002037,14885,0,1719869528,13027.666798500002,51.354955920003704,53486.21273448 2024-07-01,21:32:10.000,183,11002070,14765,0,1719869529,13027.713952669998,51.36905418000242,53486.233695840005 2024-07-01,21:32:11.000,183,11002026,15285,0,1719869530,13027.767843150003,51.3902015700005,53486.184786000005 2024-07-01,21:32:12.000,183,11002056,14845,0,1719869531,13027.734161599998,51.33380852999835,53486.21273448 2024-07-01,21:32:13.000,183,11002074,15085,0,1719869532,13027.747634220003,51.354955920003704,53486.21273448 2024-07-01,21:32:14.000,183,11002025,14805,0,1719869533,13027.734161599998,51.36905418000242,53486.184786000005 2024-07-01,21:32:15.000,183,11002071,15325,0,1719869534,13027.707216360002,51.36200505000306,53486.26863144 2024-07-01,21:32:16.000,183,11002091,15405,0,1719869535,13027.720688979993,51.36905418000242,53486.31055416 2024-07-01,21:32:17.000,183,11002060,15205,0,1719869536,13027.740897909993,51.39725069999986,53486.34548976001 2024-07-01,21:32:18.000,183,11002008,14885,0,1719869537,13027.720688979993,51.418398089997936,53486.31055416 2024-07-01,21:32:19.000,183,11002006,15205,0,1719869538,13027.707216360002,51.39725069999986,53486.352476880005 2024-07-01,21:32:20.000,183,11002015,15525,0,1719869539,13027.720688979993,51.418398089997936,53486.359464 2024-07-01,21:32:21.000,183,11002032,15085,0,1719869540,13027.754370529998,51.36905418000242,53486.38042536 2024-07-01,21:32:22.000,183,11002057,15045,0,1719869541,13027.781315769993,51.36200505000306,53486.41536096001 2024-07-01,21:32:23.000,183,11002064,15165,0,1719869542,13027.788052079988,51.3902015700005,53486.401386720005 2024-07-01,21:32:24.000,183,11002025,15365,0,1719869543,13027.814997319998,51.354955920003704,53486.37343824001 2024-07-01,21:32:25.000,183,11002042,15365,0,1719869544,13027.902569349993,51.347906790004345,53486.450296560004 2024-07-01,21:32:26.000,183,11002063,15125,0,1719869545,13027.916041969998,51.298562880001555,53486.51318064001 2024-07-01,21:32:27.000,183,11002054,15125,0,1719869546,13027.976668759999,51.305612010000914,53486.520167760005 2024-07-01,21:32:28.000,183,11002062,15245,0,1719869547,13027.996877689999,51.31971026999963,53486.51318064001 2024-07-01,21:32:29.000,183,11001978,14965,0,1719869548,13028.044031859994,51.28446462000284,53486.62497456 2024-07-01,21:32:30.000,183,11002072,15205,0,1719869549,13028.05076816999,51.28446462000284,53486.57606472 2024-07-01,21:32:31.000,183,11002043,15005,0,1719869550,13028.003613999994,51.32675939999899,53486.61100032001 2024-07-01,21:32:32.000,183,11002037,14525,0,1719869551,13027.956459829998,51.298562880001555,53486.66689728 2024-07-01,21:32:33.000,183,11002066,15045,0,1719869552,13027.929514589989,51.31266114000027,53486.64593592 2024-07-01,21:32:34.000,183,11002015,15205,0,1719869553,13027.909305659989,51.33380852999835,53486.65991016001 2024-07-01,21:32:35.000,183,11002050,15165,0,1719869554,13027.916041969998,51.36200505000306,53486.68087152001 2024-07-01,21:32:36.000,183,11002072,15045,0,1719869555,13027.909305659989,51.354955920003704,53486.65292304 2024-07-01,21:32:37.000,183,11002012,15205,0,1719869556,13027.909305659989,51.347906790004345,53486.70183288 2024-07-01,21:32:38.000,183,11002063,14845,0,1719869557,13027.902569349993,51.31971026999963,53486.61100032001 2024-07-01,21:32:39.000,183,11002059,14925,0,1719869558,13027.949723519989,51.354955920003704,53486.62497456 2024-07-01,21:32:40.000,183,11002084,15325,0,1719869559,13027.916041969998,51.34085765999771,53486.62497456 2024-07-01,21:32:41.000,183,11002034,15285,0,1719869560,13027.916041969998,51.32675939999899,53486.62497456 2024-07-01,21:32:42.000,183,11002018,15245,0,1719869561,13027.902569349993,51.32675939999899,53486.63196168001 2024-07-01,21:32:43.000,183,11002017,15325,0,1719869562,13027.969932449989,51.33380852999835,53486.66689728 2024-07-01,21:32:44.000,183,11002050,15485,0,1719869563,13027.990141379989,51.31266114000027,53486.65991016001 2024-07-01,21:32:45.000,183,11002059,14685,0,1719869564,13028.044031859994,51.305612010000914,53486.72978136001 2024-07-01,21:32:46.000,183,11002010,15405,0,1719869565,13028.003613999994,51.31266114000027,53486.687858640005 2024-07-01,21:32:47.000,183,11002023,14725,0,1719869566,13028.07097709999,51.298562880001555,53486.72978136001 2024-07-01,21:32:48.000,183,11002061,15485,0,1719869567,13028.07097709999,51.31266114000027,53486.72978136001 2024-07-01,21:32:49.000,183,11002008,14965,0,1719869568,13028.07097709999,51.298562880001555,53486.75074272001 2024-07-01,21:32:50.000,183,11002014,15325,0,1719869569,13028.104658649994,51.31971026999963,53486.76471696 2024-07-01,21:32:51.000,183,11002086,15405,0,1719869570,13028.13160388999,51.305612010000914,53486.76471696 2024-07-01,21:32:52.000,183,11002015,15045,0,1719869571,13028.1383402,51.31971026999963,53486.7437556 2024-07-01,21:32:53.000,183,11002066,15205,0,1719869572,13028.165285439994,51.28446462000284,53486.75074272001 2024-07-01,21:32:54.000,183,11001995,15005,0,1719869573,13028.124867579994,51.27741549000348,53486.77869120001 2024-07-01,21:32:55.000,183,11002033,15285,0,1719869574,13028.19223067999,51.305612010000914,53486.785678320004 2024-07-01,21:32:56.000,183,11002045,15165,0,1719869575,13028.17202174999,51.31266114000027,53486.72279424 2024-07-01,21:32:57.000,183,11001975,14685,0,1719869576,13028.15854913,51.26331723000476,53486.70183288 2024-07-01,21:32:58.000,183,11002090,15325,0,1719869577,13028.185494369995,51.32675939999899,53486.72978136001 2024-07-01,21:32:59.000,183,11002029,15485,0,1719869578,13028.21917592,51.28446462000284,53486.77170408 2024-07-01,21:33:00.000,183,11002074,15325,0,1719869579,13028.21243960999,51.298562880001555,53486.75772984001 2024-07-01,21:33:01.000,183,11002048,15205,0,1719869580,13028.27306639999,51.249218969998765,53486.72978136001 2024-07-01,21:33:02.000,183,11002034,15205,0,1719869581,13028.30001164,51.249218969998765,53486.77869120001 2024-07-01,21:33:03.000,183,11002060,15525,0,1719869582,13028.31348425999,51.249218969998765,53486.77170408 2024-07-01,21:33:04.000,183,11002010,15205,0,1719869583,13028.31348425999,51.23512071000005,53486.7437556 2024-07-01,21:33:05.000,183,11002048,15325,0,1719869584,13028.37411104999,51.20692419000261,53486.806639680006 2024-07-01,21:33:06.000,183,11002042,15245,0,1719869585,13028.448210459996,51.1787276699979,53486.82760104001 2024-07-01,21:33:07.000,183,11001992,14845,0,1719869586,13028.43473783999,51.17167853999854,53486.855549520005 2024-07-01,21:33:08.000,183,11002049,15485,0,1719869587,13028.48189201,51.1434820200011,53486.806639680006 2024-07-01,21:33:09.000,183,11002012,15085,0,1719869588,13028.47515569999,51.12938376000238,53486.77170408 2024-07-01,21:33:10.000,183,11002036,14925,0,1719869589,13028.562727730001,51.08708897999895,53486.79266544 2024-07-01,21:33:11.000,183,11002043,15485,0,1719869590,13028.576200349991,51.0447942000028,53486.82760104001 2024-07-01,21:33:12.000,183,11002013,15365,0,1719869591,13028.569464039996,51.009548549998726,53486.79266544 2024-07-01,21:33:13.000,183,11002030,15165,0,1719869592,13028.643563450001,51.03069594000408,53486.82760104001 2024-07-01,21:33:14.000,183,11002036,15045,0,1719869593,13028.636827139992,51.03774507000344,53486.82760104001 2024-07-01,21:33:15.000,183,11002057,15125,0,1719869594,13028.683981310001,51.016597679998085,53486.84157528 2024-07-01,21:33:16.000,183,11002098,15525,0,1719869595,13028.751344409997,50.99545029000001,53486.92542072001 2024-07-01,21:33:17.000,183,11002031,15605,0,1719869596,13028.737871789992,51.016597679998085,53486.82760104001 2024-07-01,21:33:18.000,183,11002106,15245,0,1719869597,13028.771553339997,50.98135203000129,53486.84157528 2024-07-01,21:33:19.000,183,11002001,15285,0,1719869598,13028.758080719992,50.99545029000001,53486.86952376 2024-07-01,21:33:20.000,183,11002070,15525,0,1719869599,13028.717662859992,50.97430290000193,53486.855549520005 2024-07-01,21:33:21.000,183,11002019,15525,0,1719869600,13028.724399170002,51.02364681000472,53486.8136268 2024-07-01,21:33:22.000,183,11002006,15285,0,1719869601,13028.710926549997,51.065941590000875,53486.82760104001 2024-07-01,21:33:23.000,183,11002037,15245,0,1719869602,13028.670508689996,51.058892460001516,53486.904459360005 2024-07-01,21:33:24.000,183,11002010,15645,0,1719869603,13028.616618209991,51.09413810999831,53486.82061392 2024-07-01,21:33:25.000,183,11002027,14845,0,1719869604,13028.562727730001,51.080039849999594,53486.79965256001 2024-07-01,21:33:26.000,183,11002050,14765,0,1719869605,13028.5425188,51.10118723999767,53486.8136268 2024-07-01,21:33:27.000,183,11002006,15045,0,1719869606,13028.569464039996,51.122334630003024,53486.785678320004 2024-07-01,21:33:28.000,183,11002058,14965,0,1719869607,13028.535782489991,51.16462940999918,53486.83458816 2024-07-01,21:33:29.000,183,11002019,14805,0,1719869608,13028.47515569999,51.13643289000174,53486.76471696 2024-07-01,21:33:30.000,183,11002049,15205,0,1719869609,13028.468419389996,51.1787276699979,53486.82061392 2024-07-01,21:33:31.000,183,11002030,15125,0,1719869610,13028.48189201,51.19987506000325,53486.86952376 2024-07-01,21:33:32.000,183,11002021,15165,0,1719869611,13028.44147415,51.20692419000261,53486.77170408 2024-07-01,21:33:33.000,183,11002022,15205,0,1719869612,13028.428001529996,51.21397332000197,53486.8136268 2024-07-01,21:33:34.000,183,11002025,15325,0,1719869613,13028.33369318999,51.242169839999406,53486.83458816 2024-07-01,21:33:35.000,183,11002045,15125,0,1719869614,13028.35390211999,51.242169839999406,53486.86952376 2024-07-01,21:33:36.000,183,11002058,15285,0,1719869615,13028.30001164,51.242169839999406,53486.8136268 2024-07-01,21:33:37.000,183,11001984,15165,0,1719869616,13028.246121159995,51.31971026999963,53486.75772984001 2024-07-01,21:33:38.000,183,11002062,15525,0,1719869617,13028.225912229995,51.298562880001555,53486.82061392 2024-07-01,21:33:39.000,183,11002031,15005,0,1719869618,13028.15181281999,51.28446462000284,53486.79266544 2024-07-01,21:33:40.000,183,11002008,15165,0,1719869619,13028.15181281999,51.28446462000284,53486.71580712 2024-07-01,21:33:41.000,183,11002045,15285,0,1719869620,13028.097922339999,51.298562880001555,53486.75074272001 2024-07-01,21:33:42.000,183,11002029,15125,0,1719869621,13028.05076816999,51.31266114000027,53486.77869120001 2024-07-01,21:33:43.000,183,11002028,15365,0,1719869622,13028.003613999994,51.31266114000027,53486.79266544 2024-07-01,21:33:44.000,183,11002026,15565,0,1719869623,13027.936250899998,51.31266114000027,53486.77170408 2024-07-01,21:33:45.000,183,11002056,15165,0,1719869624,13027.889096729989,51.291513750002196,53486.77170408 2024-07-01,21:33:46.000,183,11002047,15045,0,1719869625,13027.882360419993,51.36200505000306,53486.69484576 2024-07-01,21:33:47.000,183,11002008,14885,0,1719869626,13027.848678869988,51.354955920003704,53486.75074272001 2024-07-01,21:33:48.000,183,11002080,15125,0,1719869627,13027.801524699993,51.32675939999899,53486.7437556 2024-07-01,21:33:49.000,183,11001985,15245,0,1719869628,13027.794788389998,51.347906790004345,53486.75074272001 2024-07-01,21:33:50.000,183,11002037,15445,0,1719869629,13027.794788389998,51.34085765999771,53486.66689728 2024-07-01,21:33:51.000,183,11002068,15445,0,1719869630,13027.767843150003,51.3902015700005,53486.61100032001 2024-07-01,21:33:52.000,183,11002019,15205,0,1719869631,13027.767843150003,51.37610331000178,53486.59003896001 2024-07-01,21:33:53.000,183,11001990,15045,0,1719869632,13027.781315769993,51.347906790004345,53486.569077600005 2024-07-01,21:33:54.000,183,11001965,15045,0,1719869633,13027.781315769993,51.34085765999771,53486.61100032001 2024-07-01,21:33:55.000,183,11002057,14845,0,1719869634,13027.841942559993,51.33380852999835,53486.64593592 2024-07-01,21:33:56.000,183,11002035,14845,0,1719869635,13027.828469939988,51.33380852999835,53486.58305184001 2024-07-01,21:33:57.000,183,11001991,15245,0,1719869636,13027.889096729989,51.291513750002196,53486.617987440004 2024-07-01,21:33:58.000,183,11002011,15485,0,1719869637,13027.875624109998,51.31266114000027,53486.49221928001 2024-07-01,21:33:59.000,183,11001997,15325,0,1719869638,13027.922778279994,51.298562880001555,53486.4992064 2024-07-01,21:34:00.000,183,11002029,15485,0,1719869639,13027.929514589989,51.31266114000027,53486.48523216 2024-07-01,21:34:01.000,183,11002025,15645,0,1719869640,13027.969932449989,51.249218969998765,53486.46427080001 2024-07-01,21:34:02.000,183,11001996,15045,0,1719869641,13027.956459829998,51.242169839999406,53486.471257920006 2024-07-01,21:34:03.000,183,11002021,15525,0,1719869642,13027.976668759999,51.19282593000389,53486.4992064 2024-07-01,21:34:04.000,183,11002011,15165,0,1719869643,13027.963196139994,51.19282593000389,53486.4992064 2024-07-01,21:34:05.000,183,11002048,15405,0,1719869644,13027.963196139994,51.1787276699979,53486.49221928001 2024-07-01,21:34:06.000,183,11002072,15205,0,1719869645,13027.916041969998,51.17167853999854,53486.534142 2024-07-01,21:34:07.000,183,11001990,15045,0,1719869646,13027.916041969998,51.18577680000453,53486.520167760005 2024-07-01,21:34:08.000,183,11002053,15205,0,1719869647,13027.841942559993,51.15053115000046,53486.49221928001 2024-07-01,21:34:09.000,183,11002006,15685,0,1719869648,13027.788052079988,51.10118723999767,53486.52715488 2024-07-01,21:34:10.000,183,11002054,15165,0,1719869649,13027.801524699993,51.08708897999895,53486.617987440004 2024-07-01,21:34:11.000,183,11002040,15445,0,1719869650,13027.774579459998,51.108236370004306,53486.59003896001 2024-07-01,21:34:12.000,183,11002015,15165,0,1719869651,13027.740897909993,51.115285500003665,53486.56209048001 2024-07-01,21:34:13.000,183,11002043,15285,0,1719869652,13027.720688979993,51.115285500003665,53486.57606472 2024-07-01,21:34:14.000,183,11001997,15285,0,1719869653,13027.700480049993,51.10118723999767,53486.59702608 2024-07-01,21:34:15.000,183,11002008,15365,0,1719869654,13027.713952669998,51.058892460001516,53486.55510336 2024-07-01,21:34:16.000,183,11002004,15525,0,1719869655,13027.740897909993,51.065941590000875,53486.59003896001 2024-07-01,21:34:17.000,183,11001971,15205,0,1719869656,13027.747634220003,51.058892460001516,53486.569077600005 2024-07-01,21:34:18.000,183,11002039,15365,0,1719869657,13027.740897909993,51.02364681000472,53486.55510336 2024-07-01,21:34:19.000,183,11002022,15085,0,1719869658,13027.734161599998,50.98840116000065,53486.6040132 2024-07-01,21:34:20.000,183,11002064,15525,0,1719869659,13027.747634220003,51.016597679998085,53486.55510336 2024-07-01,21:34:21.000,183,11002013,15085,0,1719869660,13027.747634220003,51.009548549998726,53486.62497456 2024-07-01,21:34:22.000,183,11002020,15085,0,1719869661,13027.720688979993,51.05184333000216,53486.638948800006 2024-07-01,21:34:23.000,183,11002022,15765,0,1719869662,13027.761106839993,51.080039849999594,53486.66689728 2024-07-01,21:34:24.000,183,11002011,15365,0,1719869663,13027.788052079988,51.10118723999767,53486.65292304 2024-07-01,21:34:25.000,183,11002037,15325,0,1719869664,13027.841942559993,51.115285500003665,53486.617987440004 2024-07-01,21:34:26.000,183,11001993,15325,0,1719869665,13027.868887799988,51.10118723999767,53486.62497456 2024-07-01,21:34:27.000,183,11002020,15205,0,1719869666,13027.936250899998,51.115285500003665,53486.69484576 2024-07-01,21:34:28.000,183,11002037,15525,0,1719869667,13027.909305659989,51.10118723999767,53486.6040132 2024-07-01,21:34:29.000,183,11002039,15125,0,1719869668,13027.942987209994,51.108236370004306,53486.736768480005 2024-07-01,21:34:30.000,183,11002026,15285,0,1719869669,13027.949723519989,51.115285500003665,53486.638948800006 2024-07-01,21:34:31.000,183,11002014,15005,0,1719869670,13027.942987209994,51.10118723999767,53486.72279424 2024-07-01,21:34:32.000,183,11002038,15605,0,1719869671,13027.956459829998,51.115285500003665,53486.687858640005 2024-07-01,21:34:33.000,183,11002035,15285,0,1719869672,13027.956459829998,51.13643289000174,53486.66689728 2024-07-01,21:34:34.000,183,11002005,15085,0,1719869673,13027.956459829998,51.16462940999918,53486.638948800006 2024-07-01,21:34:35.000,183,11002019,15005,0,1719869674,13027.963196139994,51.17167853999854,53486.617987440004 2024-07-01,21:34:36.000,183,11002035,15285,0,1719869675,13027.990141379989,51.15053115000046,53486.62497456 2024-07-01,21:34:37.000,183,11002013,15205,0,1719869676,13027.963196139994,51.15758027999982,53486.65991016001 2024-07-01,21:34:38.000,183,11002029,15325,0,1719869677,13027.916041969998,51.17167853999854,53486.687858640005 2024-07-01,21:34:39.000,183,11002006,15325,0,1719869678,13027.990141379989,51.13643289000174,53486.687858640005 2024-07-01,21:34:40.000,183,11002014,15525,0,1719869679,13027.963196139994,51.17167853999854,53486.70882000001 2024-07-01,21:34:41.000,183,11002020,14965,0,1719869680,13027.996877689999,51.19282593000389,53486.71580712 2024-07-01,21:34:42.000,183,11001994,15205,0,1719869681,13027.963196139994,51.19987506000325,53486.65292304 2024-07-01,21:34:43.000,183,11002044,15045,0,1719869682,13027.976668759999,51.19282593000389,53486.71580712 2024-07-01,21:34:44.000,183,11001991,15485,0,1719869683,13027.942987209994,51.19987506000325,53486.68087152001 2024-07-01,21:34:45.000,183,11002033,15445,0,1719869684,13027.949723519989,51.23512071000005,53486.66689728 2024-07-01,21:34:46.000,183,11002024,14965,0,1719869685,13027.963196139994,51.249218969998765,53486.6738844 2024-07-01,21:34:47.000,183,11001998,15325,0,1719869686,13027.969932449989,51.249218969998765,53486.6738844 2024-07-01,21:34:48.000,183,11001992,15325,0,1719869687,13027.983405069994,51.27036636000412,53486.68087152001 2024-07-01,21:34:49.000,183,11002022,15365,0,1719869688,13027.983405069994,51.26331723000476,53486.65991016001 2024-07-01,21:34:50.000,183,11002056,15005,0,1719869689,13027.942987209994,51.26331723000476,53486.65292304 2024-07-01,21:34:51.000,183,11001993,15405,0,1719869690,13027.976668759999,51.23512071000005,53486.68087152001 2024-07-01,21:34:52.000,183,11002012,15245,0,1719869691,13028.003613999994,51.27741549000348,53486.687858640005 2024-07-01,21:34:53.000,183,11002061,15445,0,1719869692,13028.023822929994,51.242169839999406,53486.69484576 2024-07-01,21:34:54.000,183,11002027,15525,0,1719869693,13027.976668759999,51.256268099998124,53486.71580712 2024-07-01,21:34:55.000,183,11001986,14845,0,1719869694,13028.037295549999,51.256268099998124,53486.72279424 2024-07-01,21:34:56.000,183,11002024,15245,0,1719869695,13028.05076816999,51.249218969998765,53486.76471696 2024-07-01,21:34:57.000,183,11001973,14885,0,1719869696,13028.057504479999,51.21397332000197,53486.72978136001 2024-07-01,21:34:58.000,183,11002038,14845,0,1719869697,13028.104658649994,51.20692419000261,53486.76471696 2024-07-01,21:34:59.000,183,11002004,15085,0,1719869698,13028.11813127,51.19987506000325,53486.736768480005 2024-07-01,21:35:00.000,183,11002044,15165,0,1719869699,13028.15181281999,51.122334630003024,53486.687858640005 2024-07-01,21:35:01.000,183,11002006,14965,0,1719869700,13028.145076509994,51.08708897999895,53486.72279424 2024-07-01,21:35:02.000,183,11002017,15045,0,1719869701,13028.11813127,51.10118723999767,53486.71580712 2024-07-01,21:35:03.000,183,11002026,15525,0,1719869702,13028.21917592,51.10118723999767,53486.70882000001 2024-07-01,21:35:04.000,183,11001996,15165,0,1719869703,13028.205703299995,51.0447942000028,53486.70882000001 2024-07-01,21:35:05.000,183,11001995,14925,0,1719869704,13028.27306639999,51.016597679998085,53486.70183288 2024-07-01,21:35:06.000,183,11001998,15245,0,1719869705,13028.29327532999,51.009548549998726,53486.70183288 2024-07-01,21:35:07.000,183,11002023,15005,0,1719869706,13028.30001164,51.03069594000408,53486.65991016001 2024-07-01,21:35:08.000,183,11002044,15165,0,1719869707,13028.30001164,51.016597679998085,53486.65991016001 2024-07-01,21:35:09.000,183,11002011,15365,0,1719869708,13028.27306639999,51.03069594000408,53486.66689728 2024-07-01,21:35:10.000,183,11002025,15245,0,1719869709,13028.306747949995,51.03069594000408,53486.63196168001 2024-07-01,21:35:11.000,183,11001987,15485,0,1719869710,13028.32022057,51.02364681000472,53486.638948800006 2024-07-01,21:35:12.000,183,11002031,15125,0,1719869711,13028.27306639999,51.009548549998726,53486.638948800006 2024-07-01,21:35:13.000,183,11002045,14685,0,1719869712,13028.246121159995,50.99545029000001,53486.72978136001 2024-07-01,21:35:14.000,183,11002002,15005,0,1719869713,13028.21243960999,51.058892460001516,53486.72279424 2024-07-01,21:35:15.000,183,11001986,15125,0,1719869714,13028.21917592,51.03774507000344,53486.71580712 2024-07-01,21:35:16.000,183,11001995,15205,0,1719869715,13028.15181281999,51.05184333000216,53486.72978136001 2024-07-01,21:35:17.000,183,11002009,15045,0,1719869716,13028.13160388999,51.058892460001516,53486.82061392 2024-07-01,21:35:18.000,183,11002039,15525,0,1719869717,13028.104658649994,51.072990720000234,53486.77869120001 2024-07-01,21:35:19.000,183,11002026,15205,0,1719869718,13028.084449719994,51.058892460001516,53486.84856240001 2024-07-01,21:35:20.000,183,11002059,15085,0,1719869719,13028.037295549999,51.080039849999594,53486.806639680006 2024-07-01,21:35:21.000,183,11002025,15565,0,1719869720,13027.963196139994,51.080039849999594,53486.84856240001 2024-07-01,21:35:22.000,183,11001959,15045,0,1719869721,13027.983405069994,51.08708897999895,53486.82061392 2024-07-01,21:35:23.000,183,11002017,15205,0,1719869722,13027.949723519989,51.108236370004306,53486.83458816 2024-07-01,21:35:24.000,183,11002005,15125,0,1719869723,13027.902569349993,51.108236370004306,53486.785678320004 2024-07-01,21:35:25.000,183,11002037,15525,0,1719869724,13027.808261009988,51.115285500003665,53486.79266544 2024-07-01,21:35:26.000,183,11001974,15445,0,1719869725,13027.794788389998,51.15053115000046,53486.75772984001 2024-07-01,21:35:27.000,183,11001967,15165,0,1719869726,13027.740897909993,51.15053115000046,53486.77869120001 2024-07-01,21:35:28.000,183,11002010,15565,0,1719869727,13027.687007430002,51.17167853999854,53486.70882000001 2024-07-01,21:35:29.000,183,11001986,15405,0,1719869728,13027.612908019997,51.15053115000046,53486.71580712 2024-07-01,21:35:30.000,183,11001972,15525,0,1719869729,13027.538808609992,51.19987506000325,53486.65991016001 2024-07-01,21:35:31.000,183,11002018,15165,0,1719869730,13027.491654439997,51.18577680000453,53486.638948800006 2024-07-01,21:35:32.000,183,11001964,14925,0,1719869731,13027.451236579996,51.19282593000389,53486.65292304 2024-07-01,21:35:33.000,183,11002063,15085,0,1719869732,13027.417555029991,51.16462940999918,53486.65292304 2024-07-01,21:35:34.000,183,11001922,15685,0,1719869733,13027.370400859996,51.19282593000389,53486.71580712 2024-07-01,21:35:35.000,183,11002046,15165,0,1719869734,13027.34345562,51.1787276699979,53486.736768480005 2024-07-01,21:35:36.000,183,11001991,15205,0,1719869735,13027.296301449991,51.22102245000133,53486.66689728 2024-07-01,21:35:37.000,183,11001987,14805,0,1719869736,13027.296301449991,51.16462940999918,53486.62497456 2024-07-01,21:35:38.000,183,11002029,14845,0,1719869737,13027.276092519991,51.115285500003665,53486.64593592 2024-07-01,21:35:39.000,183,11002025,15125,0,1719869738,13027.296301449991,51.1434820200011,53486.65292304 2024-07-01,21:35:40.000,183,11002049,15485,0,1719869739,13027.276092519991,51.080039849999594,53486.64593592 2024-07-01,21:35:41.000,183,11002012,15405,0,1719869740,13027.276092519991,51.065941590000875,53486.58305184001 2024-07-01,21:35:42.000,183,11002019,15525,0,1719869741,13027.296301449991,51.058892460001516,53486.617987440004 2024-07-01,21:35:43.000,183,11002046,15045,0,1719869742,13027.28282883,51.016597679998085,53486.64593592 2024-07-01,21:35:44.000,183,11002011,14925,0,1719869743,13027.336719309991,51.05184333000216,53486.59003896001 2024-07-01,21:35:45.000,183,11002028,15085,0,1719869744,13027.350191929996,51.03069594000408,53486.54811624 2024-07-01,21:35:46.000,183,11002045,15005,0,1719869745,13027.34345562,51.02364681000472,53486.50619352 2024-07-01,21:35:47.000,183,11001951,15405,0,1719869746,13027.363664550001,51.0447942000028,53486.534142 2024-07-01,21:35:48.000,183,11001999,15165,0,1719869747,13027.34345562,50.99545029000001,53486.4992064 2024-07-01,21:35:49.000,183,11002006,14965,0,1719869748,13027.329982999996,50.97430290000193,53486.55510336 2024-07-01,21:35:50.000,183,11002034,15165,0,1719869749,13027.289565139996,50.98840116000065,53486.54811624 2024-07-01,21:35:51.000,183,11002001,15285,0,1719869750,13027.28282883,50.96020464000321,53486.54811624 2024-07-01,21:35:52.000,183,11001984,15365,0,1719869751,13027.289565139996,50.93905724999786,53486.56209048001 2024-07-01,21:35:53.000,183,11002022,15005,0,1719869752,13027.2626199,50.95315551000385,53486.59702608 2024-07-01,21:35:54.000,183,11002008,15245,0,1719869753,13027.24241097,50.9320081199985,53486.62497456 2024-07-01,21:35:55.000,183,11001991,15205,0,1719869754,13027.188520489995,50.92495898999914,53486.59702608 2024-07-01,21:35:56.000,183,11001995,14765,0,1719869755,13027.22220204,50.93905724999786,53486.55510336 2024-07-01,21:35:57.000,183,11001954,14845,0,1719869756,13027.23567465999,50.86856595000427,53486.617987440004 2024-07-01,21:35:58.000,183,11002037,15525,0,1719869757,13027.25588358999,50.840369429999555,53486.51318064001 2024-07-01,21:35:59.000,183,11002002,15005,0,1719869758,13027.269356209996,50.81922204000148,53486.56209048001 2024-07-01,21:36:00.000,183,11001998,14885,0,1719869759,13027.249147279996,50.81217291000212,53486.58305184001 2024-07-01,21:36:01.000,183,11002022,14845,0,1719869760,13027.25588358999,50.77692725999805,53486.4992064 2024-07-01,21:36:02.000,183,11001961,15205,0,1719869761,13027.296301449991,50.80512378000276,53486.52715488 2024-07-01,21:36:03.000,183,11002020,15005,0,1719869762,13027.276092519991,50.76987812999869,53486.569077600005 2024-07-01,21:36:04.000,183,11002033,14885,0,1719869763,13027.30303776,50.76282899999933,53486.56209048001 2024-07-01,21:36:05.000,183,11002032,14845,0,1719869764,13027.356928239991,50.74873074000061,53486.59003896001 2024-07-01,21:36:06.000,183,11002018,15125,0,1719869765,13027.316510379991,50.76987812999869,53486.61100032001 2024-07-01,21:36:07.000,183,11001984,14685,0,1719869766,13027.377137169991,50.81217291000212,53486.638948800006 2024-07-01,21:36:08.000,183,11002023,15085,0,1719869767,13027.383873480001,50.81922204000148,53486.62497456 2024-07-01,21:36:09.000,183,11002010,15085,0,1719869768,13027.383873480001,50.847418559998914,53486.62497456 2024-07-01,21:36:10.000,183,11001999,15285,0,1719869769,13027.350191929996,50.847418559998914,53486.6040132 2024-07-01,21:36:11.000,183,11001999,14725,0,1719869770,13027.336719309991,50.882664210002986,53486.59702608 2024-07-01,21:36:12.000,183,11002002,14925,0,1719869771,13027.309774069996,50.92495898999914,53486.66689728 2024-07-01,21:36:13.000,183,11002029,15445,0,1719869772,13027.336719309991,50.90381160000106,53486.64593592 2024-07-01,21:36:14.000,183,11001952,15205,0,1719869773,13027.336719309991,50.96020464000321,53486.638948800006 2024-07-01,21:36:15.000,183,11002041,14765,0,1719869774,13027.316510379991,50.96725377000257,53486.6040132 2024-07-01,21:36:16.000,183,11001995,15005,0,1719869775,13027.316510379991,50.96725377000257,53486.617987440004 2024-07-01,21:36:17.000,183,11002030,15205,0,1719869776,13027.289565139996,51.03069594000408,53486.58305184001 2024-07-01,21:36:18.000,183,11002040,15045,0,1719869777,13027.30303776,51.009548549998726,53486.569077600005 2024-07-01,21:36:19.000,183,11001992,14925,0,1719869778,13027.289565139996,51.009548549998726,53486.58305184001 2024-07-01,21:36:20.000,183,11002009,15445,0,1719869779,13027.23567465999,51.00249941999937,53486.52715488 2024-07-01,21:36:21.000,183,11002029,15445,0,1719869780,13027.23567465999,51.03774507000344,53486.54811624 2024-07-01,21:36:22.000,183,11001994,15245,0,1719869781,13027.20199311,51.03069594000408,53486.56209048001 2024-07-01,21:36:23.000,183,11002011,15205,0,1719869782,13027.228938349996,51.03069594000408,53486.520167760005 2024-07-01,21:36:24.000,183,11002056,15525,0,1719869783,13027.17504786999,51.03069594000408,53486.49221928001 2024-07-01,21:36:25.000,183,11002001,15045,0,1719869784,13027.14136632,51.009548549998726,53486.57606472 2024-07-01,21:36:26.000,183,11002086,14765,0,1719869785,13027.107684769995,51.03069594000408,53486.520167760005 2024-07-01,21:36:27.000,183,11002024,14845,0,1719869786,13027.087475839995,50.98840116000065,53486.534142 2024-07-01,21:36:28.000,183,11002021,15165,0,1719869787,13027.11442107999,51.00249941999937,53486.58305184001 2024-07-01,21:36:29.000,183,11001996,15445,0,1719869788,13027.08073953,51.009548549998726,53486.56209048001 2024-07-01,21:36:30.000,183,11002058,15085,0,1719869789,13027.087475839995,50.99545029000001,53486.57606472 2024-07-01,21:36:31.000,183,11002029,14925,0,1719869790,13027.067266909995,50.96020464000321,53486.49221928001 2024-07-01,21:36:32.000,183,11002032,15445,0,1719869791,13027.026849049995,50.99545029000001,53486.534142 2024-07-01,21:36:33.000,183,11002042,14805,0,1719869792,13026.966222259995,50.99545029000001,53486.47824504 2024-07-01,21:36:34.000,183,11002032,15085,0,1719869793,13026.93927702,50.97430290000193,53486.48523216 2024-07-01,21:36:35.000,183,11002034,15165,0,1719869794,13026.946013329994,50.93905724999786,53486.45728368 2024-07-01,21:36:36.000,183,11002031,14805,0,1719869795,13026.91906809,50.95315551000385,53486.49221928001 2024-07-01,21:36:37.000,183,11002003,15205,0,1719869796,13026.89885916,50.95315551000385,53486.471257920006 2024-07-01,21:36:38.000,183,11002026,15165,0,1719869797,13026.85170498999,50.9320081199985,53486.471257920006 2024-07-01,21:36:39.000,183,11002009,14845,0,1719869798,13026.878650229999,50.9320081199985,53486.44330944001 2024-07-01,21:36:40.000,183,11002011,15045,0,1719869799,13026.844968679994,50.896762470001704,53486.46427080001 2024-07-01,21:36:41.000,183,11002036,15205,0,1719869800,13026.824759749994,50.86151682000491,53486.49221928001 2024-07-01,21:36:42.000,183,11002006,15205,0,1719869801,13026.797814509999,50.82627117000084,53486.48523216 2024-07-01,21:36:43.000,183,11002021,15205,0,1719869802,13026.804550819994,50.840369429999555,53486.4992064 2024-07-01,21:36:44.000,183,11002022,15205,0,1719869803,13026.791078199989,50.85446768999827,53486.4992064 2024-07-01,21:36:45.000,183,11002015,15245,0,1719869804,13026.696769859998,50.80512378000276,53486.61100032001 2024-07-01,21:36:46.000,183,11002095,15445,0,1719869805,13026.656351999998,50.81217291000212,53486.736768480005 2024-07-01,21:36:47.000,183,11002001,15365,0,1719869806,13026.703506169993,50.80512378000276,53486.70183288 2024-07-01,21:36:48.000,183,11002043,14925,0,1719869807,13026.764132959994,50.77692725999805,53486.687858640005 2024-07-01,21:36:49.000,183,11002026,15565,0,1719869808,13026.770869269989,50.713485090003815,53486.59003896001 2024-07-01,21:36:50.000,183,11002031,15365,0,1719869809,13026.770869269989,50.69233769999846,53486.54811624 2024-07-01,21:36:51.000,183,11002060,14805,0,1719869810,13026.730451409989,50.63594466000359,53486.54811624 2024-07-01,21:36:52.000,183,11002002,15605,0,1719869811,13026.784341889994,50.614797269998235,53486.45728368 2024-07-01,21:36:53.000,183,11002007,15285,0,1719869812,13026.784341889994,50.55840423000336,53486.471257920006 2024-07-01,21:36:54.000,183,11001807,15685,0,1719869813,13026.797814509999,50.50201119000121,53486.48523216 2024-07-01,21:36:55.000,183,11002051,15205,0,1719869814,13026.797814509999,50.480863800003135,53486.46427080001 2024-07-01,21:36:56.000,183,11002014,15285,0,1719869815,13026.858441299999,50.473814670003776,53486.450296560004 2024-07-01,21:36:57.000,183,11001998,15445,0,1719869816,13026.885386539994,50.431519890000345,53486.43632232 2024-07-01,21:36:58.000,183,11002065,14925,0,1719869817,13026.93927702,50.438569019999704,53486.41536096001 2024-07-01,21:36:59.000,183,11002031,15565,0,1719869818,13026.95948595,50.38922511000419,53486.39439960001 2024-07-01,21:37:00.000,183,11002042,15405,0,1719869819,13026.97969488,50.41037250000227,53486.520167760005 2024-07-01,21:37:01.000,183,11002039,15085,0,1719869820,13026.97295856999,50.38217598000483,53486.41536096001 2024-07-01,21:37:02.000,183,11001999,15485,0,1719869821,13026.986431189995,50.36807771999884,53486.43632232 2024-07-01,21:37:03.000,183,11002040,15085,0,1719869822,13027.01337642999,50.33283207000204,53486.46427080001 2024-07-01,21:37:04.000,183,11001990,15325,0,1719869823,13026.99990381,50.311684680003964,53486.40837384 2024-07-01,21:37:05.000,183,11001998,15405,0,1719869824,13027.03358535999,50.29758641999797,53486.46427080001 2024-07-01,21:37:06.000,183,11001990,15485,0,1719869825,13027.08073953,50.262340770001174,53486.44330944001 2024-07-01,21:37:07.000,183,11002006,15245,0,1719869826,13027.05379428999,50.33283207000204,53486.471257920006 2024-07-01,21:37:08.000,183,11002058,14965,0,1719869827,13027.0605306,50.304635550004605,53486.39439960001 2024-07-01,21:37:09.000,183,11001964,15525,0,1719869828,13027.087475839995,50.205947729999025,53486.44330944001 2024-07-01,21:37:10.000,183,11001993,15125,0,1719869829,13027.09421214999,50.248242510002456,53486.55510336 2024-07-01,21:37:11.000,183,11002000,15085,0,1719869830,13027.20199311,50.26938990000053,53486.57606472 2024-07-01,21:37:12.000,183,11002032,15045,0,1719869831,13027.21546572999,50.27643902999989,53486.55510336 2024-07-01,21:37:13.000,183,11002026,14885,0,1719869832,13027.276092519991,50.28348815999925,53486.51318064001 2024-07-01,21:37:14.000,183,11001912,15605,0,1719869833,13027.34345562,50.27643902999989,53486.51318064001 2024-07-01,21:37:15.000,183,11002059,14845,0,1719869834,13027.424291340001,50.255291640001815,53486.4992064 2024-07-01,21:37:16.000,183,11002042,14845,0,1719869835,13027.457972889992,50.27643902999989,53486.58305184001 2024-07-01,21:37:17.000,183,11002033,14885,0,1719869836,13027.498390749992,50.27643902999989,53486.59003896001 2024-07-01,21:37:18.000,183,11002036,15005,0,1719869837,13027.559017539992,50.3398812000014,53486.617987440004 2024-07-01,21:37:19.000,183,11002007,15485,0,1719869838,13027.626380640002,50.3398812000014,53486.638948800006 2024-07-01,21:37:20.000,183,11002033,15365,0,1719869839,13027.646589570002,50.35397946000012,53486.65292304 2024-07-01,21:37:21.000,183,11002063,14725,0,1719869840,13027.680271119993,50.40332337000291,53486.65292304 2024-07-01,21:37:22.000,183,11002043,15445,0,1719869841,13027.713952669998,50.438569019999704,53486.65292304 2024-07-01,21:37:23.000,183,11002058,15405,0,1719869842,13027.700480049993,50.431519890000345,53486.64593592 2024-07-01,21:37:24.000,183,11002008,15405,0,1719869843,13027.727425290002,50.424470760000986,53486.65292304 2024-07-01,21:37:25.000,183,11002040,15325,0,1719869844,13027.767843150003,50.50201119000121,53486.66689728 2024-07-01,21:37:26.000,183,11002019,15125,0,1719869845,13027.774579459998,50.50201119000121,53486.687858640005 2024-07-01,21:37:27.000,183,11002000,15285,0,1719869846,13027.781315769993,50.551355100004,53486.68087152001 2024-07-01,21:37:28.000,183,11002014,15365,0,1719869847,13027.774579459998,50.55840423000336,53486.70882000001 2024-07-01,21:37:29.000,183,11002014,15005,0,1719869848,13027.788052079988,50.56545336000272,53486.66689728 2024-07-01,21:37:30.000,183,11002034,15445,0,1719869849,13027.727425290002,50.5866007500008,53486.68087152001 2024-07-01,21:37:31.000,183,11001981,15045,0,1719869850,13027.680271119993,50.5866007500008,53486.638948800006 2024-07-01,21:37:32.000,183,11001999,14845,0,1719869851,13027.653325879997,50.59364988000016,53486.617987440004 2024-07-01,21:37:33.000,183,11002018,15405,0,1719869852,13027.646589570002,50.57955162000144,53486.72279424 2024-07-01,21:37:34.000,183,11002014,15365,0,1719869853,13027.626380640002,50.53725683999801,53486.65991016001 2024-07-01,21:37:35.000,183,11001996,15085,0,1719869854,13027.633116949997,50.57250249000208,53486.65991016001 2024-07-01,21:37:36.000,183,11002015,15165,0,1719869855,13027.606171710002,50.551355100004,53486.61100032001 2024-07-01,21:37:37.000,183,11001985,15285,0,1719869856,13027.579226469992,50.55840423000336,53486.59702608 2024-07-01,21:37:38.000,183,11001970,15125,0,1719869857,13027.484918130001,50.54430597000464,53486.64593592 2024-07-01,21:37:39.000,183,11002020,15245,0,1719869858,13027.498390749992,50.59364988000016,53486.736768480005 2024-07-01,21:37:40.000,183,11001993,15285,0,1719869859,13027.451236579996,50.600699009999516,53486.68087152001 2024-07-01,21:37:41.000,183,11002036,15445,0,1719869860,13027.410818719996,50.57955162000144,53486.687858640005 2024-07-01,21:37:42.000,183,11002036,15005,0,1719869861,13027.350191929996,50.607748139998876,53486.63196168001 2024-07-01,21:37:43.000,183,11002025,15525,0,1719869862,13027.32324669,50.59364988000016,53486.61100032001 2024-07-01,21:37:44.000,183,11002006,15325,0,1719869863,13027.23567465999,50.5866007500008,53486.617987440004 2024-07-01,21:37:45.000,183,11002051,15565,0,1719869864,13027.276092519991,50.59364988000016,53486.61100032001 2024-07-01,21:37:46.000,183,11002033,15005,0,1719869865,13027.20199311,50.650042920002306,53486.62497456 2024-07-01,21:37:47.000,183,11002017,15325,0,1719869866,13027.208729419996,50.62889553000423,53486.65292304 2024-07-01,21:37:48.000,183,11002044,15165,0,1719869867,13027.13463000999,50.64299379000295,53486.59702608 2024-07-01,21:37:49.000,183,11001992,15525,0,1719869868,13027.148102629995,50.650042920002306,53486.617987440004 2024-07-01,21:37:50.000,183,11001979,15005,0,1719869869,13027.11442107999,50.706435960004455,53486.62497456 2024-07-01,21:37:51.000,183,11002017,15005,0,1719869870,13027.127893699995,50.69938682999782,53486.63196168001 2024-07-01,21:37:52.000,183,11002049,15285,0,1719869871,13027.14136632,50.720534220003174,53486.58305184001 2024-07-01,21:37:53.000,183,11002064,15165,0,1719869872,13027.168311559995,50.74168161000125,53486.57606472 2024-07-01,21:37:54.000,183,11001949,15245,0,1719869873,13027.11442107999,50.73463248000189,53486.59702608 2024-07-01,21:37:55.000,183,11002019,15165,0,1719869874,13027.148102629995,50.72758335000253,53486.58305184001 2024-07-01,21:37:56.000,183,11001992,15085,0,1719869875,13027.127893699995,50.69233769999846,53486.6040132 2024-07-01,21:37:57.000,183,11001994,15285,0,1719869876,13027.08073953,50.69233769999846,53486.59702608 2024-07-01,21:37:58.000,183,11002065,15045,0,1719869877,13027.10094846,50.67823943999974,53486.59003896001 2024-07-01,21:37:59.000,183,11002026,15325,0,1719869878,13027.087475839995,50.64299379000295,53486.59702608 2024-07-01,21:38:00.000,183,11002018,14925,0,1719869879,13027.01337642999,50.64299379000295,53486.569077600005 2024-07-01,21:38:01.000,183,11001985,14845,0,1719869880,13026.986431189995,50.56545336000272,53486.520167760005 2024-07-01,21:38:02.000,183,11002076,14885,0,1719869881,13026.946013329994,50.55840423000336,53486.54112912001 2024-07-01,21:38:03.000,183,11002009,14645,0,1719869882,13026.946013329994,50.53020770999865,53486.534142 2024-07-01,21:38:04.000,183,11002030,15005,0,1719869883,13026.91233177999,50.473814670003776,53486.51318064001 2024-07-01,21:38:05.000,183,11001997,15165,0,1719869884,13026.91906809,50.431519890000345,53486.52715488 2024-07-01,21:38:06.000,183,11002027,15325,0,1719869885,13026.87191391999,50.375126849998196,53486.59003896001 2024-07-01,21:38:07.000,183,11001969,15045,0,1719869886,13026.85170498999,50.311684680003964,53486.50619352 2024-07-01,21:38:08.000,183,11002029,14845,0,1719869887,13026.757396649999,50.28348815999925,53486.52715488 2024-07-01,21:38:09.000,183,11002019,15125,0,1719869888,13026.757396649999,50.22004598999774,53486.57606472 2024-07-01,21:38:10.000,183,11002051,14885,0,1719869889,13026.743924029994,50.18480034000095,53486.61100032001 2024-07-01,21:38:11.000,183,11002038,14965,0,1719869890,13026.757396649999,50.10725991000072,53486.617987440004 2024-07-01,21:38:12.000,183,11001975,15165,0,1719869891,13026.703506169993,50.072014260003925,53486.61100032001 2024-07-01,21:38:13.000,183,11002023,15205,0,1719869892,13026.683297239993,50.04381773999921,53486.6040132 2024-07-01,21:38:14.000,183,11001999,15285,0,1719869893,13026.649615689988,49.98742470000434,53486.59003896001 2024-07-01,21:38:15.000,183,11002059,15005,0,1719869894,13026.656351999998,49.95217905000027,53486.617987440004 2024-07-01,21:38:16.000,183,11002048,15205,0,1719869895,13026.649615689988,49.88873687999876,53486.61100032001 2024-07-01,21:38:17.000,183,11002002,15245,0,1719869896,13026.609197829988,49.88873687999876,53486.61100032001 2024-07-01,21:38:18.000,183,11002055,14925,0,1719869897,13026.622670449993,49.81824557999789,53486.62497456 2024-07-01,21:38:19.000,183,11001975,15205,0,1719869898,13026.595725209998,49.7829999300011,53486.57606472 2024-07-01,21:38:20.000,183,11002054,15725,0,1719869899,13026.575516279998,49.76185254000302,53486.59702608 2024-07-01,21:38:21.000,183,11002010,14885,0,1719869900,13026.575516279998,49.70545950000087,53486.6040132 2024-07-01,21:38:22.000,183,11002022,15445,0,1719869901,13026.602461519993,49.64906645999872,53486.569077600005 2024-07-01,21:38:23.000,183,11002017,15685,0,1719869902,13026.622670449993,49.620869940001285,53486.520167760005 2024-07-01,21:38:24.000,183,11001999,15165,0,1719869903,13026.615934139998,49.55037864000042,53486.52715488 2024-07-01,21:38:25.000,183,11002014,14885,0,1719869904,13026.629406759988,49.58562429000449,53486.4992064 2024-07-01,21:38:26.000,183,11002046,15445,0,1719869905,13026.582252589993,49.613820810001926,53486.569077600005 2024-07-01,21:38:27.000,183,11002038,15405,0,1719869906,13026.656351999998,49.58562429000449,53486.57606472 2024-07-01,21:38:28.000,183,11001974,15245,0,1719869907,13026.663088309993,49.606771680002566,53486.520167760005 2024-07-01,21:38:29.000,183,11002000,15205,0,1719869908,13026.649615689988,49.564476899999136,53486.48523216 2024-07-01,21:38:30.000,183,11002027,15005,0,1719869909,13026.622670449993,49.606771680002566,53486.57606472 2024-07-01,21:38:31.000,183,11001995,15525,0,1719869910,13026.609197829988,49.6349682,53486.54811624 2024-07-01,21:38:32.000,183,11001971,15445,0,1719869911,13026.636143069998,49.677262980003434,53486.58305184001 2024-07-01,21:38:33.000,183,11001997,14845,0,1719869912,13026.663088309993,49.71250863000023,53486.48523216 2024-07-01,21:38:34.000,183,11001998,15205,0,1719869913,13026.636143069998,49.7477542800043,53486.47824504 2024-07-01,21:38:35.000,183,11002045,15565,0,1719869914,13026.710242479989,49.797098189999815,53486.51318064001 2024-07-01,21:38:36.000,183,11002056,15205,0,1719869915,13026.656351999998,49.853491230001964,53486.450296560004 2024-07-01,21:38:37.000,183,11002030,14845,0,1719869916,13026.669824619989,49.89578600999812,53486.4992064 2024-07-01,21:38:38.000,183,11002017,15605,0,1719869917,13026.703506169993,49.92398253000283,53486.45728368 2024-07-01,21:38:39.000,183,11002026,15325,0,1719869918,13026.730451409989,49.973326439998345,53486.44330944001 2024-07-01,21:38:40.000,183,11001994,14845,0,1719869919,13026.750660339989,50.00857209000242,53486.38741248 2024-07-01,21:38:41.000,183,11001977,15325,0,1719869920,13026.730451409989,50.00857209000242,53486.34548976001 2024-07-01,21:38:42.000,183,11001948,15405,0,1719869921,13026.730451409989,50.064965130004566,53486.33151552 2024-07-01,21:38:43.000,183,11001960,15125,0,1719869922,13026.791078199989,50.064965130004566,53486.34548976001 2024-07-01,21:38:44.000,183,11002001,14885,0,1719869923,13026.777605579999,50.04381773999921,53486.27561856001 2024-07-01,21:38:45.000,183,11002023,15005,0,1719869924,13026.818023439999,50.064965130004566,53486.34548976001 2024-07-01,21:38:46.000,183,11002027,14845,0,1719869925,13026.91233177999,50.086112520002644,53486.401386720005 2024-07-01,21:38:47.000,183,11001991,15325,0,1719869926,13026.925804399994,50.1284072999988,53486.39439960001 2024-07-01,21:38:48.000,183,11002045,15165,0,1719869927,13026.97295856999,50.13545642999816,53486.42234808001 2024-07-01,21:38:49.000,183,11001999,15005,0,1719869928,13027.03358535999,50.15660382000351,53486.43632232 2024-07-01,21:38:50.000,183,11001992,15165,0,1719869929,13027.067266909995,50.16365295000287,53486.41536096001 2024-07-01,21:38:51.000,183,11002005,15045,0,1719869930,13027.087475839995,50.212996859998384,53486.38741248 2024-07-01,21:38:52.000,183,11001997,15205,0,1719869931,13027.09421214999,50.262340770001174,53486.401386720005 2024-07-01,21:38:53.000,183,11002019,15445,0,1719869932,13027.13463000999,50.304635550004605,53486.36645112 2024-07-01,21:38:54.000,183,11001972,15085,0,1719869933,13027.08073953,50.34693033000076,53486.39439960001 2024-07-01,21:38:55.000,183,11001990,15085,0,1719869934,13027.05379428999,50.45971640999778,53486.359464 2024-07-01,21:38:56.000,183,11002024,15125,0,1719869935,13027.05379428999,50.46676554000442,53486.33151552 2024-07-01,21:38:57.000,183,11002022,15525,0,1719869936,13026.97969488,50.59364988000016,53486.282605680004 2024-07-01,21:38:58.000,183,11002040,15085,0,1719869937,13026.93254070999,50.614797269998235,53486.31055416 2024-07-01,21:38:59.000,183,11001984,15365,0,1719869938,13026.865177609994,50.64299379000295,53486.31754128 2024-07-01,21:39:00.000,183,11002015,15165,0,1719869939,13026.804550819994,50.74873074000061,53486.33151552 2024-07-01,21:39:01.000,183,11002000,14965,0,1719869940,13026.723715099994,50.76282899999933,53486.359464 2024-07-01,21:39:02.000,183,11001967,14845,0,1719869941,13026.609197829988,50.82627117000084,53486.26863144 2024-07-01,21:39:03.000,183,11001990,15525,0,1719869942,13026.588988899988,50.85446768999827,53486.22670872001 2024-07-01,21:39:04.000,183,11001970,15485,0,1719869943,13026.494680559998,50.85446768999827,53486.19177312 2024-07-01,21:39:05.000,183,11001976,15245,0,1719869944,13026.501416869993,50.840369429999555,53486.26164432 2024-07-01,21:39:06.000,183,11001978,15285,0,1719869945,13026.460999009993,50.847418559998914,53486.303567040006 2024-07-01,21:39:07.000,183,11001994,15085,0,1719869946,13026.386899600002,50.833320300000196,53486.33850264 2024-07-01,21:39:08.000,183,11002017,15165,0,1719869947,13026.339745429992,50.82627117000084,53486.27561856001 2024-07-01,21:39:09.000,183,11001947,15085,0,1719869948,13026.285854950002,50.80512378000276,53486.2895928 2024-07-01,21:39:10.000,183,11002031,15245,0,1719869949,13026.252173399997,50.7980746500034,53486.33850264 2024-07-01,21:39:11.000,183,11001967,14685,0,1719869950,13026.225228160001,50.75577986999997,53486.32452840001 2024-07-01,21:39:12.000,183,11001985,15245,0,1719869951,13026.164601370001,50.75577986999997,53486.33151552 2024-07-01,21:39:13.000,183,11002049,15325,0,1719869952,13026.10397458,50.69233769999846,53486.2895928 2024-07-01,21:39:14.000,183,11002018,15365,0,1719869953,13025.96251207,50.67823943999974,53486.20574736001 2024-07-01,21:39:15.000,183,11002031,15205,0,1719869954,13025.949039449995,50.6852885699991,53486.27561856001 2024-07-01,21:39:16.000,183,11001978,14885,0,1719869955,13025.83452217999,50.650042920002306,53486.15683752001 2024-07-01,21:39:17.000,183,11001984,14885,0,1719869956,13025.69305966999,50.64299379000295,53486.10094056 2024-07-01,21:39:18.000,183,11002030,14845,0,1719869957,13025.605487639994,50.63594466000359,53486.05901784001 2024-07-01,21:39:19.000,183,11002016,14845,0,1719869958,13025.531388229989,50.600699009999516,53486.10094056 2024-07-01,21:39:20.000,183,11002008,15245,0,1719869959,13025.437079889998,50.607748139998876,53486.0450436 2024-07-01,21:39:21.000,183,11002015,15205,0,1719869960,13025.356244169998,50.5866007500008,53486.00312088 2024-07-01,21:39:22.000,183,11002011,14845,0,1719869961,13025.234990589997,50.5866007500008,53485.9751724 2024-07-01,21:39:23.000,183,11001975,15285,0,1719869962,13025.160891179992,50.600699009999516,53485.98914664001 2024-07-01,21:39:24.000,183,11001990,15525,0,1719869963,13025.053110219997,50.52315857999929,53485.91228832001 2024-07-01,21:39:25.000,183,11001955,15205,0,1719869964,13025.046373910001,50.52315857999929,53485.849404240005 2024-07-01,21:39:26.000,183,11001990,15165,0,1719869965,13024.891438779996,50.49496206000185,53485.82145576001 2024-07-01,21:39:27.000,183,11001991,15085,0,1719869966,13024.86449354,50.45971640999778,53485.87036560001 2024-07-01,21:39:28.000,183,11002002,15045,0,1719869967,13024.911647709996,50.431519890000345,53485.79350728001 2024-07-01,21:39:29.000,183,11002036,14765,0,1719869968,13024.891438779996,50.3398812000014,53485.800494400006 2024-07-01,21:39:30.000,183,11002007,14805,0,1719869969,13024.877966159991,50.311684680003964,53485.779533040004 2024-07-01,21:39:31.000,183,11002023,15085,0,1719869970,13024.877966159991,50.255291640001815,53485.83543 2024-07-01,21:39:32.000,183,11002024,14885,0,1719869971,13024.83754829999,50.22004598999774,53485.77254592001 2024-07-01,21:39:33.000,183,11001958,14885,0,1719869972,13024.83754829999,50.1284072999988,53485.74459744001 2024-07-01,21:39:34.000,183,11002007,15045,0,1719869973,13024.80386675,50.072014260003925,53485.79350728001 2024-07-01,21:39:35.000,183,11001994,14845,0,1719869974,13024.75671257999,50.00857209000242,53485.800494400006 2024-07-01,21:39:36.000,183,11002072,14925,0,1719869975,13024.74323996,49.93103166000219,53485.81446864 2024-07-01,21:39:37.000,183,11001987,14925,0,1719869976,13024.689349479995,49.8816877499994,53485.79350728001 2024-07-01,21:39:38.000,183,11002038,15005,0,1719869977,13024.68261317,49.797098189999815,53485.77254592001 2024-07-01,21:39:39.000,183,11002021,15045,0,1719869978,13024.68261317,49.740705149997666,53485.75857168 2024-07-01,21:39:40.000,183,11001990,15165,0,1719869979,13024.7028221,49.69841037000151,53485.73761032 2024-07-01,21:39:41.000,183,11002018,15285,0,1719869980,13024.71629471999,49.65611558999808,53485.67472624001 2024-07-01,21:39:42.000,183,11002012,15565,0,1719869981,13024.76344889,49.606771680002566,53485.63979064 2024-07-01,21:39:43.000,183,11002014,15365,0,1719869982,13024.830811989996,49.55742776999978,53485.64677776 2024-07-01,21:39:44.000,183,11002032,15365,0,1719869983,13024.911647709996,49.55037864000042,53485.5908808 2024-07-01,21:39:45.000,183,11001988,15165,0,1719869984,13025.026164980001,49.5362803800017,53485.53498384001 2024-07-01,21:39:46.000,183,11002000,14845,0,1719869985,13025.160891179992,49.5362803800017,53485.681713360005 2024-07-01,21:39:47.000,183,11002041,14925,0,1719869986,13025.309090000002,49.55037864000042,53485.681713360005 2024-07-01,21:39:48.000,183,11001991,15085,0,1719869987,13025.396662029998,49.564476899999136,53485.63979064 2024-07-01,21:39:49.000,183,11001989,15045,0,1719869988,13025.504442989994,49.613820810001926,53485.681713360005 2024-07-01,21:39:50.000,183,11002008,15045,0,1719869989,13025.645905499994,49.663164720004715,53485.6956876 2024-07-01,21:39:51.000,183,11002019,15045,0,1719869990,13025.69979598,49.71955775999959,53485.78652016 2024-07-01,21:39:52.000,183,11002034,15005,0,1719869991,13025.79410431999,49.77595080000174,53485.75857168 2024-07-01,21:39:53.000,183,11002022,15165,0,1719869992,13025.84125849,49.86758949000068,53485.7655588 2024-07-01,21:39:54.000,183,11001995,15525,0,1719869993,13025.92209421,49.86758949000068,53485.779533040004 2024-07-01,21:39:55.000,183,11002073,15045,0,1719869994,13026.04334779,49.95217905000027,53485.849404240005 2024-07-01,21:39:56.000,183,11002011,15365,0,1719869995,13026.08376565,49.9944738300037,53485.81446864 2024-07-01,21:39:57.000,183,11002038,15005,0,1719869996,13026.151128749996,50.064965130004566,53485.87036560001 2024-07-01,21:39:58.000,183,11002024,15085,0,1719869997,13026.238700779992,50.12135816999944,53485.92626256 2024-07-01,21:39:59.000,183,11002050,15445,0,1719869998,13026.306063880002,50.16365295000287,53485.91927544001 2024-07-01,21:40:00.000,183,11001989,14965,0,1719869999,13026.339745429992,50.19184947000031,53485.92626256 2024-07-01,21:40:01.000,183,11002036,15165,0,1719870000,13026.440790079992,50.212996859998384,53485.9053012 2024-07-01,21:40:02.000,183,11002020,15365,0,1719870001,13026.454262699997,50.28348815999925,53485.91228832001 2024-07-01,21:40:03.000,183,11001998,15285,0,1719870002,13026.501416869993,50.33283207000204,53486.01010800001 2024-07-01,21:40:04.000,183,11002018,15525,0,1719870003,13026.454262699997,50.31873381000332,53485.98914664001 2024-07-01,21:40:05.000,183,11002026,15205,0,1719870004,13026.487944250002,50.38217598000483,53486.03106936 2024-07-01,21:40:06.000,183,11001971,15205,0,1719870005,13026.460999009993,50.40332337000291,53486.02408224 2024-07-01,21:40:07.000,183,11001959,15365,0,1719870006,13026.440790079992,50.44561814999906,53486.07299208 2024-07-01,21:40:08.000,183,11001956,14845,0,1719870007,13026.440790079992,50.45971640999778,53486.066004960005 2024-07-01,21:40:09.000,183,11001999,15165,0,1719870008,13026.407108530002,50.49496206000185,53486.10094056 2024-07-01,21:40:10.000,183,11001969,14805,0,1719870009,13026.393635909997,50.53020770999865,53486.03106936 2024-07-01,21:40:11.000,183,11001992,15005,0,1719870010,13026.373426979997,50.54430597000464,53486.10792768001 2024-07-01,21:40:12.000,183,11002007,15525,0,1719870011,13026.333009119997,50.53725683999801,53486.05901784001 2024-07-01,21:40:13.000,183,11002000,15085,0,1719870012,13026.292591259997,50.551355100004,53486.07299208 2024-07-01,21:40:14.000,183,11002050,15045,0,1719870013,13026.285854950002,50.551355100004,53486.07997920001 2024-07-01,21:40:15.000,183,11001989,15205,0,1719870014,13026.211755539996,50.56545336000272,53486.12190192 2024-07-01,21:40:16.000,183,11002016,15085,0,1719870015,13026.157865059991,50.57250249000208,53486.12888904001 2024-07-01,21:40:17.000,183,11001993,14925,0,1719870016,13026.077029339991,50.52315857999929,53486.1498504 2024-07-01,21:40:18.000,183,11002001,15045,0,1719870017,13025.969248379995,50.53725683999801,53486.21273448 2024-07-01,21:40:19.000,183,11002006,15165,0,1719870018,13025.908621589995,50.56545336000272,53486.233695840005 2024-07-01,21:40:20.000,183,11002008,15325,0,1719870019,13025.83452217999,50.53020770999865,53486.24068296 2024-07-01,21:40:21.000,183,11002008,15045,0,1719870020,13025.686323359994,50.50906032000057,53486.282605680004 2024-07-01,21:40:22.000,183,11002018,15005,0,1719870021,13025.592015019989,50.57250249000208,53486.24767008001 2024-07-01,21:40:23.000,183,11001988,14845,0,1719870022,13025.517915609998,50.53725683999801,53486.20574736001 2024-07-01,21:40:24.000,183,11002024,15405,0,1719870023,13025.403398339993,50.487912930002494,53486.07997920001 2024-07-01,21:40:25.000,183,11001995,15525,0,1719870024,13025.228254280002,50.473814670003776,53486.12190192 2024-07-01,21:40:26.000,183,11002019,15085,0,1719870025,13025.147418560002,50.431519890000345,53486.09395344 2024-07-01,21:40:27.000,183,11002001,15365,0,1719870026,13025.073319149997,50.41742163000163,53486.09395344 2024-07-01,21:40:28.000,183,11001987,15045,0,1719870027,13024.985747120001,50.36807771999884,53486.03805648001 2024-07-01,21:40:29.000,183,11002007,15205,0,1719870028,13024.9049114,50.33283207000204,53485.968185280006 2024-07-01,21:40:30.000,183,11002027,15605,0,1719870029,13024.83754829999,50.32578294000268,53485.98914664001 2024-07-01,21:40:31.000,183,11001982,14925,0,1719870030,13024.78365782,50.3398812000014,53485.96119816001 2024-07-01,21:40:32.000,183,11002009,15165,0,1719870031,13024.669140549995,50.29758641999797,53485.91228832001 2024-07-01,21:40:33.000,183,11001997,15125,0,1719870032,13024.608513759995,50.26938990000053,53485.849404240005 2024-07-01,21:40:34.000,183,11001985,15205,0,1719870033,13024.54115066,50.2411933800031,53485.78652016 2024-07-01,21:40:35.000,183,11001995,15445,0,1719870034,13024.51420541999,50.255291640001815,53485.77254592001 2024-07-01,21:40:36.000,183,11002008,15405,0,1719870035,13024.507469109994,50.212996859998384,53485.75158456001 2024-07-01,21:40:37.000,183,11002040,15205,0,1719870036,13024.467051249994,50.18480034000095,53485.70966184 2024-07-01,21:40:38.000,183,11002033,15045,0,1719870037,13024.446842319994,50.19184947000031,53485.6956876 2024-07-01,21:40:39.000,183,11002046,15165,0,1719870038,13024.419897079999,50.17070208000223,53485.70267472001 2024-07-01,21:40:40.000,183,11002035,15165,0,1719870039,13024.426633389994,50.17775121000159,53485.62581640001 2024-07-01,21:40:41.000,183,11001985,14725,0,1719870040,13024.426633389994,50.13545642999816,53485.611842160004 2024-07-01,21:40:42.000,183,11002006,14925,0,1719870041,13024.48052387,50.10725991000072,53485.5908808 2024-07-01,21:40:43.000,183,11001980,15485,0,1719870042,13024.45357862999,50.079063390003284,53485.514022480005 2024-07-01,21:40:44.000,183,11001989,15005,0,1719870043,13024.5007328,50.00857209000242,53485.55594520001 2024-07-01,21:40:45.000,183,11001957,15165,0,1719870044,13024.49399648999,49.973326439998345,53485.55594520001 2024-07-01,21:40:46.000,183,11001999,14805,0,1719870045,13024.507469109994,49.902835140004754,53485.5210096 2024-07-01,21:40:47.000,183,11002010,15605,0,1719870046,13024.51420541999,49.853491230001964,53485.48607400001 2024-07-01,21:40:48.000,183,11002002,14885,0,1719870047,13024.54115066,49.81119644999853,53485.45812552001 2024-07-01,21:40:49.000,183,11002028,15045,0,1719870048,13024.56135959,49.75480341000366,53485.54197096 2024-07-01,21:40:50.000,183,11001977,15165,0,1719870049,13024.58156852,49.677262980003434,53485.47908688 2024-07-01,21:40:51.000,183,11001966,15365,0,1719870050,13024.64219531,49.6349682,53485.45812552001 2024-07-01,21:40:52.000,183,11002042,15005,0,1719870051,13024.648931619995,49.564476899999136,53485.45812552001 2024-07-01,21:40:53.000,183,11001953,15125,0,1719870052,13024.7028221,49.50808386000426,53485.47908688 2024-07-01,21:40:54.000,183,11002071,15325,0,1719870053,13024.75671257999,49.48693646999891,53485.444151280004 2024-07-01,21:40:55.000,183,11002036,15045,0,1719870054,13024.78365782,49.430543430004036,53485.43716416001 2024-07-01,21:40:56.000,183,11001977,14845,0,1719870055,13024.871229849996,49.42349430000468,53485.43017704 2024-07-01,21:40:57.000,183,11001989,15445,0,1719870056,13024.891438779996,49.388248650000605,53485.43716416001 2024-07-01,21:40:58.000,183,11001995,14805,0,1719870057,13025.012692359996,49.34595387000445,53485.41620280001 2024-07-01,21:40:59.000,183,11002041,15085,0,1719870058,13025.093528079997,49.36710126000253,53485.38825432001 2024-07-01,21:41:00.000,183,11002005,14965,0,1719870059,13025.174363799997,49.37415039000189,53485.35331872 2024-07-01,21:41:01.000,183,11001951,15285,0,1719870060,13025.302353689993,49.381199520001246,53485.43716416001 2024-07-01,21:41:02.000,183,11001979,15285,0,1719870061,13025.403398339993,49.40939603999868,53485.49306112 2024-07-01,21:41:03.000,183,11001989,15245,0,1719870062,13025.558333469999,49.45169082000211,53485.47209976 2024-07-01,21:41:04.000,183,11002041,15125,0,1719870063,13025.686323359994,49.46578908000083,53485.465112640006 2024-07-01,21:41:05.000,183,11001985,14885,0,1719870064,13025.81431324999,49.52923125000234,53485.50703536001 2024-07-01,21:41:06.000,183,11001987,14885,0,1719870065,13025.908621589995,49.564476899999136,53485.632803520006 2024-07-01,21:41:07.000,183,11002027,15365,0,1719870066,13025.989457309995,49.613820810001926,53485.67472624001 2024-07-01,21:41:08.000,183,11002019,14565,0,1719870067,13026.050084099996,49.71955775999959,53485.70966184 2024-07-01,21:41:09.000,183,11002036,15205,0,1719870068,13026.137656129991,49.73365601999831,53485.68870048 2024-07-01,21:41:10.000,183,11001979,14685,0,1719870069,13026.218491849992,49.797098189999815,53485.74459744001 2024-07-01,21:41:11.000,183,11001967,15205,0,1719870070,13026.265646020001,49.853491230001964,53485.75857168 2024-07-01,21:41:12.000,183,11001952,14925,0,1719870071,13026.292591259997,49.902835140004754,53485.73761032 2024-07-01,21:41:13.000,183,11001995,15165,0,1719870072,13026.312800189997,49.966277309998986,53485.77254592001 2024-07-01,21:41:14.000,183,11002036,15085,0,1719870073,13026.306063880002,50.015621220001776,53485.7655588 2024-07-01,21:41:15.000,183,11001996,14925,0,1719870074,13026.299327569992,50.05086686999857,53485.800494400006 2024-07-01,21:41:16.000,183,11001973,15085,0,1719870075,13026.272382329997,50.10021078000136,53485.88433984 2024-07-01,21:41:17.000,183,11001965,15165,0,1719870076,13026.252173399997,50.19184947000031,53485.89132696001 2024-07-01,21:41:18.000,183,11001920,14845,0,1719870077,13026.211755539996,50.2411933800031,53485.82844288 2024-07-01,21:41:19.000,183,11002005,15245,0,1719870078,13026.184810300001,50.26938990000053,53485.85639136 2024-07-01,21:41:20.000,183,11001978,15285,0,1719870079,13026.117447199991,50.29053728999861,53485.849404240005 2024-07-01,21:41:21.000,183,11001925,14885,0,1719870080,13026.06355672,50.33283207000204,53485.800494400006 2024-07-01,21:41:22.000,183,11001973,14925,0,1719870081,13026.009666239996,50.33283207000204,53485.80748152 2024-07-01,21:41:23.000,183,11001979,15125,0,1719870082,13025.96251207,50.40332337000291,53485.779533040004 2024-07-01,21:41:24.000,183,11002002,15285,0,1719870083,13025.93556682999,50.38217598000483,53485.7655588 2024-07-01,21:41:25.000,183,11002019,15005,0,1719870084,13025.85473110999,50.39627424000355,53485.7655588 2024-07-01,21:41:26.000,183,11001972,15325,0,1719870085,13025.85473110999,50.375126849998196,53485.849404240005 2024-07-01,21:41:27.000,183,11001951,15165,0,1719870086,13025.7806317,50.39627424000355,53485.7655588 2024-07-01,21:41:28.000,183,11001985,15005,0,1719870087,13025.69979598,50.38217598000483,53485.7655588 2024-07-01,21:41:29.000,183,11002006,15165,0,1719870088,13025.63243287999,50.39627424000355,53485.84241712001 2024-07-01,21:41:30.000,183,11001996,15405,0,1719870089,13025.585278709994,50.38922511000419,53485.7655588 2024-07-01,21:41:31.000,183,11001982,14805,0,1719870090,13025.585278709994,50.34693033000076,53485.73761032 2024-07-01,21:41:32.000,183,11001965,15045,0,1719870091,13025.538124539999,50.32578294000268,53485.70966184 2024-07-01,21:41:33.000,183,11001989,15165,0,1719870092,13025.490970369989,50.311684680003964,53485.75158456001 2024-07-01,21:41:34.000,183,11002005,15525,0,1719870093,13025.477497749998,50.262340770001174,53485.730623200005 2024-07-01,21:41:35.000,183,11001984,15285,0,1719870094,13025.430343579988,50.22004598999774,53485.79350728001 2024-07-01,21:41:36.000,183,11001959,15245,0,1719870095,13025.470761439989,50.19184947000031,53485.75158456001 2024-07-01,21:41:37.000,183,11001995,15005,0,1719870096,13025.396662029998,50.14250556000479,53485.89132696001 2024-07-01,21:41:38.000,183,11001995,14765,0,1719870097,13025.396662029998,50.064965130004566,53485.82145576001 2024-07-01,21:41:39.000,183,11001989,15005,0,1719870098,13025.396662029998,50.036768609999854,53485.849404240005 2024-07-01,21:41:40.000,183,11001949,15045,0,1719870099,13025.362980479993,50.00152296000306,53485.81446864 2024-07-01,21:41:41.000,183,11001987,14845,0,1719870100,13025.349507860003,49.973326439998345,53485.898314080005 2024-07-01,21:41:42.000,183,11001942,15045,0,1719870101,13025.342771549993,49.92398253000283,53485.87735272 2024-07-01,21:41:43.000,183,11001972,14965,0,1719870102,13025.309090000002,49.846442100002605,53485.86337848 2024-07-01,21:41:44.000,183,11002033,15365,0,1719870103,13025.228254280002,49.75480341000366,53485.86337848 2024-07-01,21:41:45.000,183,11001939,15085,0,1719870104,13025.241726899992,49.76890167000238,53485.87036560001 2024-07-01,21:41:46.000,183,11001984,15085,0,1719870105,13025.268672140002,49.670213850004075,53485.87036560001 2024-07-01,21:41:47.000,183,11001992,14805,0,1719870106,13025.302353689993,49.620869940001285,53485.86337848 2024-07-01,21:41:48.000,183,11001950,15205,0,1719870107,13025.302353689993,49.54332951000106,53485.89132696001 2024-07-01,21:41:49.000,183,11001987,15285,0,1719870108,13025.356244169998,49.47283821000019,53485.81446864 2024-07-01,21:41:50.000,183,11001991,15285,0,1719870109,13025.369716789988,49.41644516999804,53485.83543 2024-07-01,21:41:51.000,183,11001962,14725,0,1719870110,13025.383189409993,49.35300300000381,53485.82844288 2024-07-01,21:41:52.000,183,11001955,15085,0,1719870111,13025.443816199993,49.29660996000166,53485.84241712001 2024-07-01,21:41:53.000,183,11002008,15005,0,1719870112,13025.497706679998,49.24726604999887,53485.79350728001 2024-07-01,21:41:54.000,183,11002012,15485,0,1719870113,13025.517915609998,49.22611866000079,53485.89132696001 2024-07-01,21:41:55.000,183,11001952,15205,0,1719870114,13025.585278709994,49.204971270002716,53485.94023680001 2024-07-01,21:41:56.000,183,11001998,15245,0,1719870115,13025.65264180999,49.219069530001434,53485.9751724 2024-07-01,21:41:57.000,183,11001980,15365,0,1719870116,13025.73347752999,49.12743084000249,53485.98215952 2024-07-01,21:41:58.000,183,11001998,15245,0,1719870117,13025.81431324999,49.155627359999926,53485.91927544001 2024-07-01,21:41:59.000,183,11001977,15845,0,1719870118,13025.87494003999,49.18382388000464,53485.898314080005 2024-07-01,21:42:00.000,183,11001987,15365,0,1719870119,13025.89514896999,49.176774749998,53485.91228832001 2024-07-01,21:42:01.000,183,11001977,15165,0,1719870120,13025.989457309995,49.169725619998644,53485.85639136 2024-07-01,21:42:02.000,183,11001999,15445,0,1719870121,13026.03661147999,49.190873010004,53485.9053012 2024-07-01,21:42:03.000,183,11001976,15565,0,1719870122,13026.077029339991,49.204971270002716,53485.89132696001 2024-07-01,21:42:04.000,183,11002030,15285,0,1719870123,13026.097238269991,49.162676489999285,53485.95421104 2024-07-01,21:42:05.000,183,11001973,15125,0,1719870124,13026.097238269991,49.19792214000336,53485.968185280006 2024-07-01,21:42:06.000,183,11001992,15125,0,1719870125,13026.130919819996,49.19792214000336,53485.96119816001 2024-07-01,21:42:07.000,183,11002011,15245,0,1719870126,13026.10397458,49.162676489999285,53486.017095120005 2024-07-01,21:42:08.000,183,11001972,15485,0,1719870127,13026.130919819996,49.204971270002716,53486.07997920001 2024-07-01,21:42:09.000,183,11002080,15165,0,1719870128,13026.117447199991,49.162676489999285,53486.10792768001 2024-07-01,21:42:10.000,183,11001989,14885,0,1719870129,13026.090501959996,49.162676489999285,53486.10792768001 2024-07-01,21:42:11.000,183,11002006,15165,0,1719870130,13026.12418351,49.14857823000057,53486.07299208 2024-07-01,21:42:12.000,183,11002056,15005,0,1719870131,13026.12418351,49.162676489999285,53486.12888904001 2024-07-01,21:42:13.000,183,11001994,15165,0,1719870132,13026.117447199991,49.12743084000249,53486.22670872001 2024-07-01,21:42:14.000,183,11001983,15285,0,1719870133,13026.137656129991,49.14152910000121,53486.20574736001 2024-07-01,21:42:15.000,183,11001977,15525,0,1719870134,13026.171337679996,49.14152910000121,53486.233695840005 2024-07-01,21:42:16.000,183,11001966,15565,0,1719870135,13026.157865059991,49.162676489999285,53486.34548976001 2024-07-01,21:42:17.000,183,11002013,14925,0,1719870136,13026.231964469996,49.155627359999926,53486.26164432 2024-07-01,21:42:18.000,183,11001953,15005,0,1719870137,13026.252173399997,49.204971270002716,53486.29657992001 2024-07-01,21:42:19.000,183,11002009,15165,0,1719870138,13026.279118639992,49.23316779000015,53486.24068296 2024-07-01,21:42:20.000,183,11001976,14885,0,1719870139,13026.346481740002,49.2895608300023,53486.114914800004 2024-07-01,21:42:21.000,183,11001975,15165,0,1719870140,13026.434053769997,49.31775734999974,53486.15683752001 2024-07-01,21:42:22.000,183,11001999,15445,0,1719870141,13026.467735320002,49.338904739997815,53486.2197216 2024-07-01,21:42:23.000,183,11002026,15325,0,1719870142,13026.548571040003,49.50808386000426,53486.1498504 2024-07-01,21:42:24.000,183,11001991,14965,0,1719870143,13026.568779970003,49.59972255000321,53486.114914800004 2024-07-01,21:42:25.000,183,11001989,15085,0,1719870144,13026.595725209998,49.73365601999831,53486.12888904001 2024-07-01,21:42:26.000,183,11002033,15165,0,1719870145,13026.636143069998,49.7829999300011,53486.2197216 2024-07-01,21:42:27.000,183,11002012,15325,0,1719870146,13026.642879379993,49.87463862000004,53486.17081176 2024-07-01,21:42:28.000,183,11001948,15245,0,1719870147,13026.636143069998,49.980375569997705,53486.17081176 2024-07-01,21:42:29.000,183,11002017,14725,0,1719870148,13026.629406759988,50.086112520002644,53486.12888904001 2024-07-01,21:42:30.000,183,11001955,14685,0,1719870149,13026.588988899988,50.205947729999025,53486.17779888001 2024-07-01,21:42:31.000,183,11002007,14885,0,1719870150,13026.575516279998,50.29053728999861,53486.1498504 2024-07-01,21:42:32.000,183,11001996,15365,0,1719870151,13026.548571040003,50.34693033000076,53486.15683752001 2024-07-01,21:42:33.000,183,11002003,15005,0,1719870152,13026.494680559998,50.41742163000163,53486.1498504 2024-07-01,21:42:34.000,183,11002020,14765,0,1719870153,13026.474471629997,50.431519890000345,53486.066004960005 2024-07-01,21:42:35.000,183,11001930,15245,0,1719870154,13026.454262699997,50.46676554000442,53486.15683752001 2024-07-01,21:42:36.000,183,11001982,14885,0,1719870155,13026.359954359992,50.46676554000442,53486.08696632001 2024-07-01,21:42:37.000,183,11001984,14725,0,1719870156,13026.359954359992,50.438569019999704,53486.1498504 2024-07-01,21:42:38.000,183,11001971,14965,0,1719870157,13026.312800189997,50.45266727999842,53486.12888904001 2024-07-01,21:42:39.000,183,11002015,15285,0,1719870158,13026.279118639992,50.41742163000163,53486.12888904001 2024-07-01,21:42:40.000,183,11002004,14685,0,1719870159,13026.198282919991,50.29053728999861,53486.10094056 2024-07-01,21:42:41.000,183,11001971,15005,0,1719870160,13026.10397458,50.255291640001815,53486.07299208 2024-07-01,21:42:42.000,183,11001995,15365,0,1719870161,13026.050084099996,50.17070208000223,53486.08696632001 2024-07-01,21:42:43.000,183,11001993,15165,0,1719870162,13025.97598468999,50.079063390003284,53486.08696632001 2024-07-01,21:42:44.000,183,11001975,15325,0,1719870163,13025.847994799995,49.973326439998345,53486.10792768001 2024-07-01,21:42:45.000,183,11001979,15365,0,1719870164,13025.81431324999,49.83234384000389,53486.12190192 2024-07-01,21:42:46.000,183,11001963,15285,0,1719870165,13025.746950149995,49.7477542800043,53486.07299208 2024-07-01,21:42:47.000,183,11002017,14805,0,1719870166,13025.659378119999,49.670213850004075,53486.03805648001 2024-07-01,21:42:48.000,183,11001985,14645,0,1719870167,13025.625696569994,49.571526029998495,53486.02408224 2024-07-01,21:42:49.000,183,11002000,15365,0,1719870168,13025.571806089989,49.51513299000362,53486.03106936 2024-07-01,21:42:50.000,183,11001952,14725,0,1719870169,13025.517915609998,49.45169082000211,53486.03805648001 2024-07-01,21:42:51.000,183,11002020,15285,0,1719870170,13025.490970369989,49.37415039000189,53486.00312088 2024-07-01,21:42:52.000,183,11001967,15005,0,1719870171,13025.457288819998,49.36710126000253,53485.98914664001 2024-07-01,21:42:53.000,183,11001991,14845,0,1719870172,13025.437079889998,49.30365909000102,53485.9751724 2024-07-01,21:42:54.000,183,11002024,15085,0,1719870173,13025.450552509988,49.29660996000166,53486.01010800001 2024-07-01,21:42:55.000,183,11001988,15045,0,1719870174,13025.464025129993,49.24726604999887,53486.03805648001 2024-07-01,21:42:56.000,183,11001975,15205,0,1719870175,13025.531388229989,49.268413440004224,53486.05203072 2024-07-01,21:42:57.000,183,11001985,15205,0,1719870176,13025.551597159989,49.268413440004224,53486.03805648001 2024-07-01,21:42:58.000,183,11001950,15205,0,1719870177,13025.63243287999,49.24726604999887,53486.066004960005 2024-07-01,21:42:59.000,183,11001986,15125,0,1719870178,13025.67285073999,49.27546257000358,53486.05901784001 2024-07-01,21:43:00.000,183,11001926,15165,0,1719870179,13025.7806317,49.2895608300023,53486.066004960005 2024-07-01,21:43:01.000,183,11001981,15205,0,1719870180,13025.81431324999,49.34595387000445,53486.05901784001 2024-07-01,21:43:02.000,183,11001985,15045,0,1719870181,13025.90188528,49.35300300000381,53486.0450436 2024-07-01,21:43:03.000,183,11002013,15045,0,1719870182,13026.009666239996,49.41644516999804,53486.03106936 2024-07-01,21:43:04.000,183,11002027,15245,0,1719870183,13026.10397458,49.47988733999955,53486.066004960005 2024-07-01,21:43:05.000,183,11001974,15445,0,1719870184,13026.198282919991,49.46578908000083,53486.10094056 2024-07-01,21:43:06.000,183,11001936,15285,0,1719870185,13026.306063880002,49.5010347300049,53486.14286328 2024-07-01,21:43:07.000,183,11002002,15325,0,1719870186,13026.407108530002,49.5362803800017,53486.15683752001 2024-07-01,21:43:08.000,183,11001956,15525,0,1719870187,13026.467735320002,49.613820810001926,53486.17081176 2024-07-01,21:43:09.000,183,11002056,15285,0,1719870188,13026.508153180002,49.606771680002566,53486.16382464 2024-07-01,21:43:10.000,183,11001938,15085,0,1719870189,13026.528362110002,49.6349682,53486.32452840001 2024-07-01,21:43:11.000,183,11001949,15205,0,1719870190,13026.508153180002,49.677262980003434,53486.33850264 2024-07-01,21:43:12.000,183,11002031,14845,0,1719870191,13026.568779970003,49.69136124000215,53486.31754128 2024-07-01,21:43:13.000,183,11001948,15445,0,1719870192,13026.622670449993,49.73365601999831,53486.2197216 2024-07-01,21:43:14.000,183,11002065,15525,0,1719870193,13026.562043659993,49.73365601999831,53486.31754128 2024-07-01,21:43:15.000,183,11002034,15685,0,1719870194,13026.568779970003,49.72660688999895,53486.24068296 2024-07-01,21:43:16.000,183,11001938,15365,0,1719870195,13026.582252589993,49.75480341000366,53486.31055416 2024-07-01,21:43:17.000,183,11002000,15005,0,1719870196,13026.474471629997,49.797098189999815,53486.32452840001 2024-07-01,21:43:18.000,183,11001988,14885,0,1719870197,13026.467735320002,49.804147319999174,53486.282605680004 2024-07-01,21:43:19.000,183,11001987,15325,0,1719870198,13026.413844839997,49.86758949000068,53486.31754128 2024-07-01,21:43:20.000,183,11001990,15005,0,1719870199,13026.359954359992,49.89578600999812,53486.31055416 2024-07-01,21:43:21.000,183,11001950,15125,0,1719870200,13026.299327569992,49.980375569997705,53486.282605680004 2024-07-01,21:43:22.000,183,11002007,15005,0,1719870201,13026.245437090001,50.00152296000306,53486.24068296 2024-07-01,21:43:23.000,183,11002015,15365,0,1719870202,13026.191546609996,50.093161650002,53486.22670872001 2024-07-01,21:43:24.000,183,11001980,15245,0,1719870203,13026.110710889996,50.093161650002,53486.20574736001 2024-07-01,21:43:25.000,183,11001972,15445,0,1719870204,13026.05682040999,50.19184947000031,53486.26164432 2024-07-01,21:43:26.000,183,11001964,15205,0,1719870205,13025.989457309995,50.23414425000374,53486.31754128 2024-07-01,21:43:27.000,183,11001981,15285,0,1719870206,13025.94230314,50.29758641999797,53486.27561856001 2024-07-01,21:43:28.000,183,11001975,14965,0,1719870207,13025.94230314,50.39627424000355,53486.233695840005 2024-07-01,21:43:29.000,183,11002018,15085,0,1719870208,13025.90188528,50.41037250000227,53486.21273448 2024-07-01,21:43:30.000,183,11001945,15245,0,1719870209,13025.90188528,50.46676554000442,53486.19876024 2024-07-01,21:43:31.000,183,11001981,14885,0,1719870210,13025.87494003999,50.53725683999801,53486.21273448 2024-07-01,21:43:32.000,183,11001984,15045,0,1719870211,13025.827785869995,50.57955162000144,53486.19876024 2024-07-01,21:43:33.000,183,11001981,15165,0,1719870212,13025.86146742,50.57955162000144,53486.21273448 2024-07-01,21:43:34.000,183,11002055,15765,0,1719870213,13025.77389538999,50.62184640000487,53486.1498504 2024-07-01,21:43:35.000,183,11001968,15525,0,1719870214,13025.807576939995,50.63594466000359,53486.184786000005 2024-07-01,21:43:36.000,183,11001976,15525,0,1719870215,13025.767159079995,50.664141180001025,53486.16382464 2024-07-01,21:43:37.000,183,11002025,15325,0,1719870216,13025.77389538999,50.62184640000487,53486.16382464 2024-07-01,21:43:38.000,183,11001974,15645,0,1719870217,13025.75368645999,50.614797269998235,53486.184786000005 2024-07-01,21:43:39.000,183,11002033,15645,0,1719870218,13025.73347752999,50.614797269998235,53486.12888904001 2024-07-01,21:43:40.000,183,11001957,15525,0,1719870219,13025.73347752999,50.50906032000057,53486.114914800004 2024-07-01,21:43:41.000,183,11001989,15165,0,1719870220,13025.686323359994,50.487912930002494,53486.09395344 2024-07-01,21:43:42.000,183,11002043,15005,0,1719870221,13025.726741219994,50.40332337000291,53486.08696632001 2024-07-01,21:43:43.000,183,11002006,15645,0,1719870222,13025.659378119999,50.311684680003964,53486.114914800004 2024-07-01,21:43:44.000,183,11002025,15445,0,1719870223,13025.61222394999,50.23414425000374,53486.10094056 2024-07-01,21:43:45.000,183,11002003,15525,0,1719870224,13025.618960259999,50.16365295000287,53486.10094056 2024-07-01,21:43:46.000,183,11001982,15765,0,1719870225,13025.592015019989,50.079063390003284,53486.114914800004 2024-07-01,21:43:47.000,183,11001983,15445,0,1719870226,13025.511179299989,49.95217905000027,53486.07299208 2024-07-01,21:43:48.000,183,11001977,15485,0,1719870227,13025.544860849994,49.90988427000411,53486.03805648001 2024-07-01,21:43:49.000,183,11001980,15765,0,1719870228,13025.511179299989,49.81824557999789,53486.10792768001 2024-07-01,21:43:50.000,183,11001982,15205,0,1719870229,13025.504442989994,49.7829999300011,53486.10792768001 2024-07-01,21:43:51.000,183,11001957,15565,0,1719870230,13025.497706679998,49.71250863000023,53486.09395344 2024-07-01,21:43:52.000,183,11002017,15685,0,1719870231,13025.524651919994,49.65611558999808,53486.066004960005 2024-07-01,21:43:53.000,183,11001997,15365,0,1719870232,13025.531388229989,49.627919070000644,53486.07299208 2024-07-01,21:43:54.000,183,11001979,15325,0,1719870233,13025.551597159989,49.55742776999978,53485.98215952 2024-07-01,21:43:55.000,183,11001967,15165,0,1719870234,13025.592015019989,49.5362803800017,53486.02408224 2024-07-01,21:43:56.000,183,11001980,15445,0,1719870235,13025.659378119999,49.49398559999827,53485.98215952 2024-07-01,21:43:57.000,183,11001959,15125,0,1719870236,13025.706532289994,49.47988733999955,53486.00312088 2024-07-01,21:43:58.000,183,11001963,15845,0,1719870237,13025.77389538999,49.47283821000019,53486.01010800001 2024-07-01,21:43:59.000,183,11002032,15405,0,1719870238,13025.89514896999,49.45873995000147,53485.98914664001 2024-07-01,21:44:00.000,183,11002009,15005,0,1719870239,13025.97598468999,49.47283821000019,53485.98215952 2024-07-01,21:44:01.000,183,11001955,15125,0,1719870240,13026.08376565,49.49398559999827,53485.96119816001 2024-07-01,21:44:02.000,183,11001990,15325,0,1719870241,13026.184810300001,49.52923125000234,53485.9751724 2024-07-01,21:44:03.000,183,11001949,15205,0,1719870242,13026.238700779992,49.52218212000298,53485.99613376 2024-07-01,21:44:04.000,183,11001976,14845,0,1719870243,13026.366690670002,49.52923125000234,53486.017095120005 2024-07-01,21:44:05.000,183,11001967,15325,0,1719870244,13026.420581149992,49.54332951000106,53485.99613376 2024-07-01,21:44:06.000,183,11001987,15125,0,1719870245,13026.508153180002,49.571526029998495,53485.98914664001 2024-07-01,21:44:07.000,183,11001944,15005,0,1719870246,13026.575516279998,49.571526029998495,53486.05203072 2024-07-01,21:44:08.000,183,11001974,15365,0,1719870247,13026.642879379993,49.606771680002566,53486.07299208 2024-07-01,21:44:09.000,183,11001982,15365,0,1719870248,13026.622670449993,49.613820810001926,53486.05901784001 2024-07-01,21:44:10.000,183,11001889,15005,0,1719870249,13026.602461519993,49.663164720004715,53486.08696632001 2024-07-01,21:44:11.000,183,11001923,15325,0,1719870250,13026.595725209998,49.663164720004715,53486.114914800004 2024-07-01,21:44:12.000,183,11001958,15085,0,1719870251,13026.568779970003,49.69136124000215,53486.15683752001 2024-07-01,21:44:13.000,183,11001961,15045,0,1719870252,13026.555307349998,49.71250863000023,53486.12888904001 2024-07-01,21:44:14.000,183,11001976,15205,0,1719870253,13026.508153180002,49.7477542800043,53486.16382464 2024-07-01,21:44:15.000,183,11001974,15365,0,1719870254,13026.467735320002,49.7829999300011,53486.21273448 2024-07-01,21:44:16.000,183,11001973,14925,0,1719870255,13026.454262699997,49.86054036000132,53486.24068296 2024-07-01,21:44:17.000,183,11001941,15365,0,1719870256,13026.460999009993,49.8816877499994,53486.233695840005 2024-07-01,21:44:18.000,183,11001970,14965,0,1719870257,13026.447526390002,49.93808079000155,53486.27561856001 2024-07-01,21:44:19.000,183,11002033,15445,0,1719870258,13026.400372219992,49.973326439998345,53486.20574736001 2024-07-01,21:44:20.000,183,11001994,15085,0,1719870259,13026.427317460002,50.00857209000242,53486.303567040006 2024-07-01,21:44:21.000,183,11001962,15365,0,1719870260,13026.447526390002,50.05791599999793,53486.24767008001 2024-07-01,21:44:22.000,183,11001937,15565,0,1719870261,13026.447526390002,50.086112520002644,53486.26164432 2024-07-01,21:44:23.000,183,11001993,15285,0,1719870262,13026.521625799993,50.13545642999816,53486.31754128 2024-07-01,21:44:24.000,183,11002001,15365,0,1719870263,13026.508153180002,50.15660382000351,53486.15683752001 2024-07-01,21:44:25.000,183,11001947,15485,0,1719870264,13026.629406759988,50.212996859998384,53486.233695840005 2024-07-01,21:44:26.000,183,11001959,15245,0,1719870265,13026.710242479989,50.26938990000053,53486.27561856001 2024-07-01,21:44:27.000,183,11001939,15245,0,1719870266,13026.757396649999,50.29758641999797,53486.22670872001 2024-07-01,21:44:28.000,183,11001979,15485,0,1719870267,13026.784341889994,50.34693033000076,53486.19876024 2024-07-01,21:44:29.000,183,11002029,15285,0,1719870268,13026.87191391999,50.375126849998196,53486.2895928 2024-07-01,21:44:30.000,183,11001950,15005,0,1719870269,13026.89885916,50.431519890000345,53486.2895928 2024-07-01,21:44:31.000,183,11002000,15405,0,1719870270,13026.95948595,50.46676554000442,53486.26863144 2024-07-01,21:44:32.000,183,11001960,15085,0,1719870271,13027.02011274,50.49496206000185,53486.303567040006 2024-07-01,21:44:33.000,183,11002050,15045,0,1719870272,13027.067266909995,50.51610944999993,53486.303567040006 2024-07-01,21:44:34.000,183,11001995,15005,0,1719870273,13027.067266909995,50.56545336000272,53486.31055416 2024-07-01,21:44:35.000,183,11001997,15365,0,1719870274,13027.0605306,50.63594466000359,53486.359464 2024-07-01,21:44:36.000,183,11001927,14965,0,1719870275,13027.05379428999,50.671190310000384,53486.34548976001 2024-07-01,21:44:37.000,183,11001957,15445,0,1719870276,13027.02011274,50.664141180001025,53486.32452840001 2024-07-01,21:44:38.000,183,11001966,15165,0,1719870277,13026.946013329994,50.713485090003815,53486.32452840001 2024-07-01,21:44:39.000,183,11002055,15605,0,1719870278,13026.878650229999,50.720534220003174,53486.39439960001 2024-07-01,21:44:40.000,183,11002010,15445,0,1719870279,13026.844968679994,50.73463248000189,53486.38042536 2024-07-01,21:44:41.000,183,11001993,15565,0,1719870280,13026.757396649999,50.75577986999997,53486.42234808001 2024-07-01,21:44:42.000,183,11001962,15445,0,1719870281,13026.663088309993,50.720534220003174,53486.37343824001 2024-07-01,21:44:43.000,183,11001981,15205,0,1719870282,13026.568779970003,50.75577986999997,53486.39439960001 2024-07-01,21:44:44.000,183,11001979,15445,0,1719870283,13026.454262699997,50.69233769999846,53486.33850264 2024-07-01,21:44:45.000,183,11001938,15565,0,1719870284,13026.386899600002,50.650042920002306,53486.36645112 2024-07-01,21:44:46.000,183,11002016,15245,0,1719870285,13026.292591259997,50.657092050001665,53486.31055416 2024-07-01,21:44:47.000,183,11001969,15085,0,1719870286,13026.191546609996,50.57250249000208,53486.31055416 2024-07-01,21:44:48.000,183,11001970,15005,0,1719870287,13026.117447199991,50.49496206000185,53486.303567040006 2024-07-01,21:44:49.000,183,11002045,15045,0,1719870288,13025.99619361999,50.438569019999704,53486.25465720001 2024-07-01,21:44:50.000,183,11001962,15365,0,1719870289,13025.94230314,50.40332337000291,53486.282605680004 2024-07-01,21:44:51.000,183,11001962,15445,0,1719870290,13025.82104956,50.304635550004605,53486.233695840005 2024-07-01,21:44:52.000,183,11001969,15125,0,1719870291,13025.73347752999,50.262340770001174,53486.25465720001 2024-07-01,21:44:53.000,183,11001973,15245,0,1719870292,13025.71326859999,50.14250556000479,53486.233695840005 2024-07-01,21:44:54.000,183,11002027,15245,0,1719870293,13025.645905499994,50.079063390003284,53486.20574736001 2024-07-01,21:44:55.000,183,11001991,15205,0,1719870294,13025.592015019989,50.04381773999921,53486.184786000005 2024-07-01,21:44:56.000,183,11001990,15125,0,1719870295,13025.517915609998,49.973326439998345,53486.184786000005 2024-07-01,21:44:57.000,183,11001997,15325,0,1719870296,13025.457288819998,49.8816877499994,53486.16382464 2024-07-01,21:44:58.000,183,11001976,15685,0,1719870297,13025.450552509988,49.86054036000132,53486.12888904001 2024-07-01,21:44:59.000,183,11001964,14965,0,1719870298,13025.389925719988,49.86054036000132,53486.0450436 2024-07-01,21:45:00.000,183,11001970,15445,0,1719870299,13025.376453099998,49.7829999300011,53486.00312088 2024-07-01,21:45:01.000,183,11001928,15325,0,1719870300,13025.362980479993,49.71955775999959,53486.00312088 2024-07-01,21:45:02.000,183,11001985,15205,0,1719870301,13025.336035239998,49.68431211000279,53485.9053012 2024-07-01,21:45:03.000,183,11001988,15645,0,1719870302,13025.329298930003,49.613820810001926,53485.898314080005 2024-07-01,21:45:04.000,183,11001999,15365,0,1719870303,13025.275408449997,49.606771680002566,53485.83543 2024-07-01,21:45:05.000,183,11001962,15005,0,1719870304,13025.268672140002,49.578575159997854,53485.898314080005 2024-07-01,21:45:06.000,183,11001968,15365,0,1719870305,13025.241726899992,49.564476899999136,53485.88433984 2024-07-01,21:45:07.000,183,11001972,15245,0,1719870306,13025.282144759993,49.49398559999827,53485.86337848 2024-07-01,21:45:08.000,183,11001956,15645,0,1719870307,13025.275408449997,49.45873995000147,53485.86337848 2024-07-01,21:45:09.000,183,11002015,15245,0,1719870308,13025.309090000002,49.42349430000468,53485.9053012 2024-07-01,21:45:10.000,183,11001989,15445,0,1719870309,13025.322562619993,49.395297779999964,53485.82844288 2024-07-01,21:45:11.000,183,11001994,14965,0,1719870310,13025.403398339993,49.35300300000381,53485.89132696001 2024-07-01,21:45:12.000,183,11001925,14845,0,1719870311,13025.450552509988,49.31775734999974,53485.86337848 2024-07-01,21:45:13.000,183,11001993,15165,0,1719870312,13025.450552509988,49.2895608300023,53485.84241712001 2024-07-01,21:45:14.000,183,11002001,15005,0,1719870313,13025.470761439989,49.28251170000294,53485.80748152 2024-07-01,21:45:15.000,183,11001961,14925,0,1719870314,13025.531388229989,49.24726604999887,53485.83543 2024-07-01,21:45:16.000,183,11001949,15205,0,1719870315,13025.558333469999,49.23316779000015,53485.83543 2024-07-01,21:45:17.000,183,11001989,14925,0,1719870316,13025.639169189999,49.169725619998644,53485.82844288 2024-07-01,21:45:18.000,183,11001958,15245,0,1719870317,13025.659378119999,49.24726604999887,53485.83543 2024-07-01,21:45:19.000,183,11001958,15365,0,1719870318,13025.74021384,49.169725619998644,53485.86337848 2024-07-01,21:45:20.000,183,11001953,15005,0,1719870319,13025.85473110999,49.19792214000336,53485.88433984 2024-07-01,21:45:21.000,183,11001968,15245,0,1719870320,13025.928830519995,49.19792214000336,53485.91228832001 2024-07-01,21:45:22.000,183,11001990,15165,0,1719870321,13026.009666239996,49.212020400002075,53485.85639136 2024-07-01,21:45:23.000,183,11001945,15205,0,1719870322,13026.097238269991,49.25431517999823,53485.91228832001 2024-07-01,21:45:24.000,183,11002015,15445,0,1719870323,13026.198282919991,49.25431517999823,53485.88433984 2024-07-01,21:45:25.000,183,11002033,14885,0,1719870324,13026.339745429992,49.31775734999974,53485.93324968 2024-07-01,21:45:26.000,183,11001987,15445,0,1719870325,13026.427317460002,49.381199520001246,53485.93324968 2024-07-01,21:45:27.000,183,11002023,14965,0,1719870326,13026.514889489998,49.45873995000147,53485.98215952 2024-07-01,21:45:28.000,183,11001981,15045,0,1719870327,13026.575516279998,49.5362803800017,53486.01010800001 2024-07-01,21:45:29.000,183,11001998,15205,0,1719870328,13026.642879379993,49.58562429000449,53485.99613376 2024-07-01,21:45:30.000,183,11001868,15365,0,1719870329,13026.703506169993,49.71250863000023,53486.01010800001 2024-07-01,21:45:31.000,183,11001980,15365,0,1719870330,13026.764132959994,49.81119644999853,53486.05203072 2024-07-01,21:45:32.000,183,11001961,15165,0,1719870331,13026.764132959994,49.86758949000068,53486.03805648001 2024-07-01,21:45:33.000,183,11001972,15685,0,1719870332,13026.791078199989,49.973326439998345,53486.05203072 2024-07-01,21:45:34.000,183,11001994,15245,0,1719870333,13026.777605579999,50.036768609999854,53486.017095120005 2024-07-01,21:45:35.000,183,11001953,15285,0,1719870334,13026.838232369999,50.17070208000223,53486.05203072 2024-07-01,21:45:36.000,183,11001921,15285,0,1719870335,13026.797814509999,50.248242510002456,53486.10792768001 2024-07-01,21:45:37.000,183,11001966,15205,0,1719870336,13026.838232369999,50.33283207000204,53486.17081176 2024-07-01,21:45:38.000,183,11001964,15205,0,1719870337,13026.777605579999,50.431519890000345,53486.20574736001 2024-07-01,21:45:39.000,183,11001996,15165,0,1719870338,13026.743924029994,50.54430597000464,53486.21273448 2024-07-01,21:45:40.000,183,11001971,15125,0,1719870339,13026.710242479989,50.5866007500008,53486.20574736001 2024-07-01,21:45:41.000,183,11001957,15285,0,1719870340,13026.642879379993,50.64299379000295,53486.17779888001 2024-07-01,21:45:42.000,183,11001936,15245,0,1719870341,13026.562043659993,50.76282899999933,53486.20574736001 2024-07-01,21:45:43.000,183,11002004,15045,0,1719870342,13026.521625799993,50.79102552000404,53486.17779888001 2024-07-01,21:45:44.000,183,11001969,15445,0,1719870343,13026.346481740002,50.847418559998914,53486.17081176 2024-07-01,21:45:45.000,183,11001947,15005,0,1719870344,13026.272382329997,50.91086073000042,53486.135876160006 2024-07-01,21:45:46.000,183,11001965,15325,0,1719870345,13026.164601370001,50.90381160000106,53486.14286328 2024-07-01,21:45:47.000,183,11001962,15045,0,1719870346,13026.06355672,50.9320081199985,53486.184786000005 2024-07-01,21:45:48.000,183,11001961,14685,0,1719870347,13025.908621589995,50.91086073000042,53486.12190192 2024-07-01,21:45:49.000,183,11001949,15285,0,1719870348,13025.767159079995,50.86856595000427,53486.10094056 2024-07-01,21:45:50.000,183,11001973,15165,0,1719870349,13025.639169189999,50.882664210002986,53486.114914800004 2024-07-01,21:45:51.000,183,11001982,15485,0,1719870350,13025.497706679998,50.82627117000084,53486.07299208 2024-07-01,21:45:52.000,183,11001914,15085,0,1719870351,13025.349507860003,50.78397639000468,53486.07299208 2024-07-01,21:45:53.000,183,11001987,15085,0,1719870352,13025.214781659997,50.720534220003174,53486.08696632001 2024-07-01,21:45:54.000,183,11002056,15205,0,1719870353,13025.066582840002,50.650042920002306,53486.03106936 2024-07-01,21:45:55.000,183,11001965,15205,0,1719870354,13024.945329260001,50.53725683999801,53486.02408224 2024-07-01,21:45:56.000,183,11001964,14965,0,1719870355,13024.78365782,50.46676554000442,53486.05203072 2024-07-01,21:45:57.000,183,11001973,15445,0,1719870356,13024.66240424,50.34693033000076,53485.95421104 2024-07-01,21:45:58.000,183,11001956,14925,0,1719870357,13024.51420541999,50.262340770001174,53485.968185280006 2024-07-01,21:45:59.000,183,11001972,15005,0,1719870358,13024.379479219999,50.093161650002,53485.947223920004 2024-07-01,21:46:00.000,183,11002025,15205,0,1719870359,13024.339061359999,49.98742470000434,53485.92626256 2024-07-01,21:46:01.000,183,11001965,14965,0,1719870360,13024.285170879994,49.853491230001964,53485.82844288 2024-07-01,21:46:02.000,183,11001957,14725,0,1719870361,13024.224544089993,49.77595080000174,53485.80748152 2024-07-01,21:46:03.000,183,11001990,15165,0,1719870362,13024.190862539988,49.64201732999936,53485.84241712001 2024-07-01,21:46:04.000,183,11002017,15085,0,1719870363,13024.157180989998,49.5010347300049,53485.75857168 2024-07-01,21:46:05.000,183,11001982,15245,0,1719870364,13024.190862539988,49.388248650000605,53485.77254592001 2024-07-01,21:46:06.000,183,11001951,15205,0,1719870365,13024.204335159993,49.261364310004865,53485.78652016 2024-07-01,21:46:07.000,183,11001953,15525,0,1719870366,13024.244753019993,49.12743084000249,53485.73761032 2024-07-01,21:46:08.000,183,11001952,14885,0,1719870367,13024.325588739994,49.04989041000226,53485.73761032 2024-07-01,21:46:09.000,183,11001964,14925,0,1719870368,13024.345797669994,48.90890781000053,53485.70267472001 2024-07-01,21:46:10.000,183,11001962,15285,0,1719870369,13024.39295183999,48.78202347000479,53485.730623200005 2024-07-01,21:46:11.000,183,11001956,14925,0,1719870370,13024.487260179994,48.64809000000241,53485.681713360005 2024-07-01,21:46:12.000,183,11001926,15365,0,1719870371,13024.55462327999,48.59169696000026,53485.63979064 2024-07-01,21:46:13.000,183,11002006,15525,0,1719870372,13024.66240424,48.521205659999396,53485.681713360005 2024-07-01,21:46:14.000,183,11002011,15525,0,1719870373,13024.69608578999,48.45071435999853,53485.64677776 2024-07-01,21:46:15.000,183,11001963,15045,0,1719870374,13024.810603059996,48.43661609999981,53485.71664896 2024-07-01,21:46:16.000,183,11001953,15325,0,1719870375,13024.851020919996,48.401370450003014,53485.681713360005 2024-07-01,21:46:17.000,183,11001973,15365,0,1719870376,13024.911647709996,48.36612479999894,53485.65376488001 2024-07-01,21:46:18.000,183,11001960,15005,0,1719870377,13024.965538190001,48.394321320003655,53485.5908808 2024-07-01,21:46:19.000,183,11001968,15205,0,1719870378,13025.026164980001,48.42956697000045,53485.62581640001 2024-07-01,21:46:20.000,183,11001984,15605,0,1719870379,13025.093528079997,48.50005827000132,53485.63979064 2024-07-01,21:46:21.000,183,11001967,15045,0,1719870380,13025.133945939997,48.521205659999396,53485.632803520006 2024-07-01,21:46:22.000,183,11001978,15165,0,1719870381,13025.228254280002,48.56350044000283,53485.56991944 2024-07-01,21:46:23.000,183,11001977,15365,0,1719870382,13025.309090000002,48.626942610004335,53485.59786792 2024-07-01,21:46:24.000,183,11001945,15125,0,1719870383,13025.315826309998,48.69038477999857,53485.59786792 2024-07-01,21:46:25.000,183,11001980,15605,0,1719870384,13025.470761439989,48.796121730003506,53485.64677776 2024-07-01,21:46:26.000,183,11001958,15165,0,1719870385,13025.524651919994,48.930055199998606,53485.65376488001 2024-07-01,21:46:27.000,183,11001926,15165,0,1719870386,13025.625696569994,49.00759562999883,53485.64677776 2024-07-01,21:46:28.000,183,11002003,15165,0,1719870387,13025.706532289994,49.08513605999906,53485.67472624001 2024-07-01,21:46:29.000,183,11001952,15205,0,1719870388,13025.77389538999,49.155627359999926,53485.681713360005 2024-07-01,21:46:30.000,183,11001973,15405,0,1719870389,13025.87494003999,49.24021691999951,53485.79350728001 2024-07-01,21:46:31.000,183,11001992,15085,0,1719870390,13025.95577575999,49.28251170000294,53485.7655588 2024-07-01,21:46:32.000,183,11001962,15165,0,1719870391,13025.99619361999,49.395297779999964,53485.73761032 2024-07-01,21:46:33.000,183,11001940,15165,0,1719870392,13026.06355672,49.52218212000298,53485.73761032 2024-07-01,21:46:34.000,183,11002004,15045,0,1719870393,13026.110710889996,49.59267342000385,53485.70267472001 2024-07-01,21:46:35.000,183,11001981,15245,0,1719870394,13026.198282919991,49.6349682,53485.800494400006 2024-07-01,21:46:36.000,183,11001982,15765,0,1719870395,13026.231964469996,49.7477542800043,53485.83543 2024-07-01,21:46:37.000,183,11001919,15245,0,1719870396,13026.245437090001,49.853491230001964,53485.82145576001 2024-07-01,21:46:38.000,183,11002003,15045,0,1719870397,13026.252173399997,49.93103166000219,53485.84241712001 2024-07-01,21:46:39.000,183,11001968,15005,0,1719870398,13026.225228160001,50.036768609999854,53485.88433984 2024-07-01,21:46:40.000,183,11001989,14965,0,1719870399,13026.225228160001,50.079063390003284,53485.84241712001 2024-07-01,21:46:41.000,183,11002004,14765,0,1719870400,13026.191546609996,50.18480034000095,53485.91228832001 2024-07-01,21:46:42.000,183,11001923,15045,0,1719870401,13026.157865059991,50.29053728999861,53485.84241712001 2024-07-01,21:46:43.000,183,11001992,15445,0,1719870402,13026.077029339991,50.38217598000483,53485.85639136 2024-07-01,21:46:44.000,183,11001938,15525,0,1719870403,13025.989457309995,50.44561814999906,53485.89132696001 2024-07-01,21:46:45.000,183,11002014,15325,0,1719870404,13025.92209421,50.50201119000121,53485.89132696001 2024-07-01,21:46:46.000,183,11001993,15205,0,1719870405,13025.83452217999,50.54430597000464,53485.898314080005 2024-07-01,21:46:47.000,183,11001996,15365,0,1719870406,13025.746950149995,50.55840423000336,53485.91228832001 2024-07-01,21:46:48.000,183,11001954,15085,0,1719870407,13025.65264180999,50.614797269998235,53485.88433984 2024-07-01,21:46:49.000,183,11001987,14965,0,1719870408,13025.524651919994,50.5866007500008,53485.92626256 2024-07-01,21:46:50.000,183,11002010,15645,0,1719870409,13025.416870959998,50.62889553000423,53485.88433984 2024-07-01,21:46:51.000,183,11002001,15005,0,1719870410,13025.295617379998,50.600699009999516,53485.92626256 2024-07-01,21:46:52.000,183,11001976,15005,0,1719870411,13025.174363799997,50.54430597000464,53485.898314080005 2024-07-01,21:46:53.000,183,11001991,15125,0,1719870412,13025.059846529992,50.473814670003776,53485.89132696001 2024-07-01,21:46:54.000,183,11002023,15245,0,1719870413,13024.958801879991,50.40332337000291,53485.93324968 2024-07-01,21:46:55.000,183,11001982,15725,0,1719870414,13024.877966159991,50.304635550004605,53485.96119816001 2024-07-01,21:46:56.000,183,11002002,15205,0,1719870415,13024.77692150999,50.22709512000438,53485.968185280006 2024-07-01,21:46:57.000,183,11002013,15165,0,1719870416,13024.689349479995,50.05791599999793,53485.898314080005 2024-07-01,21:46:58.000,183,11001989,14885,0,1719870417,13024.62198638,49.973326439998345,53485.849404240005 2024-07-01,21:46:59.000,183,11001939,15045,0,1719870418,13024.547886969995,49.82529471000453,53485.85639136 2024-07-01,21:47:00.000,183,11002010,15205,0,1719870419,13024.487260179994,49.69136124000215,53485.849404240005 2024-07-01,21:47:01.000,183,11001960,15005,0,1719870420,13024.419897079999,49.52218212000298,53485.83543 2024-07-01,21:47:02.000,183,11002002,14885,0,1719870421,13024.386215529994,49.42349430000468,53485.81446864 2024-07-01,21:47:03.000,183,11001997,15285,0,1719870422,13024.379479219999,49.268413440004224,53485.80748152 2024-07-01,21:47:04.000,183,11001941,15165,0,1719870423,13024.312116119989,49.14152910000121,53485.72363608001 2024-07-01,21:47:05.000,183,11001976,15525,0,1719870424,13024.345797669994,49.07103780000034,53485.71664896 2024-07-01,21:47:06.000,183,11001989,15405,0,1719870425,13024.359270289999,48.993497370000114,53485.75158456001 2024-07-01,21:47:07.000,183,11001974,14765,0,1719870426,13024.379479219999,48.89480955000181,53485.74459744001 2024-07-01,21:47:08.000,183,11002026,15045,0,1719870427,13024.386215529994,48.85251476999838,53485.730623200005 2024-07-01,21:47:09.000,183,11001970,15165,0,1719870428,13024.426633389994,48.77497433999815,53485.70267472001 2024-07-01,21:47:10.000,183,11001992,15365,0,1719870429,13024.507469109994,48.71153217000392,53485.64677776 2024-07-01,21:47:11.000,183,11001985,14885,0,1719870430,13024.547886969995,48.70448304000456,53485.71664896 2024-07-01,21:47:12.000,183,11001975,15125,0,1719870431,13024.62198638,48.67628651999985,53485.66773912 2024-07-01,21:47:13.000,183,11002002,15365,0,1719870432,13024.749976269995,48.65513913000177,53485.71664896 2024-07-01,21:47:14.000,183,11001988,15045,0,1719870433,13024.81733936999,48.67628651999985,53485.70966184 2024-07-01,21:47:15.000,183,11001970,15285,0,1719870434,13024.931856639996,48.67628651999985,53485.70966184 2024-07-01,21:47:16.000,183,11002004,15125,0,1719870435,13025.026164980001,48.65513913000177,53485.70966184 2024-07-01,21:47:17.000,183,11001964,15165,0,1719870436,13025.113737009997,48.71858130000328,53485.74459744001 2024-07-01,21:47:18.000,183,11001996,15205,0,1719870437,13025.208045350002,48.72563043000264,53485.70966184 2024-07-01,21:47:19.000,183,11001961,15085,0,1719870438,13025.248463210002,48.760876079999434,53485.79350728001 2024-07-01,21:47:20.000,183,11001994,15325,0,1719870439,13025.342771549993,48.78202347000479,53485.79350728001 2024-07-01,21:47:21.000,183,11001979,15165,0,1719870440,13025.410134649988,48.77497433999815,53485.800494400006 2024-07-01,21:47:22.000,183,11001979,14965,0,1719870441,13025.443816199993,48.83841650999966,53485.83543 2024-07-01,21:47:23.000,183,11002024,15045,0,1719870442,13025.470761439989,48.85251476999838,53485.898314080005 2024-07-01,21:47:24.000,183,11001977,15245,0,1719870443,13025.470761439989,48.87366216000373,53485.88433984 2024-07-01,21:47:25.000,183,11001978,15125,0,1719870444,13025.531388229989,48.95825172000332,53485.91927544001 2024-07-01,21:47:26.000,183,11001993,15045,0,1719870445,13025.524651919994,48.95120259000396,53485.83543 2024-07-01,21:47:27.000,183,11001932,14965,0,1719870446,13025.544860849994,49.035792150003545,53485.91228832001 2024-07-01,21:47:28.000,183,11002022,15325,0,1719870447,13025.511179299989,49.042841280002904,53485.99613376 2024-07-01,21:47:29.000,183,11001973,15165,0,1719870448,13025.504442989994,49.07103780000034,53485.9751724 2024-07-01,21:47:30.000,183,11001982,15125,0,1719870449,13025.457288819998,49.12038171000313,53485.968185280006 2024-07-01,21:47:31.000,183,11001978,15325,0,1719870450,13025.517915609998,49.176774749998,53485.968185280006 2024-07-01,21:47:32.000,183,11001981,15325,0,1719870451,13025.470761439989,49.23316779000015,53485.9751724 2024-07-01,21:47:33.000,183,11001972,15205,0,1719870452,13025.396662029998,49.2895608300023,53485.95421104 2024-07-01,21:47:34.000,183,11001965,14925,0,1719870453,13025.362980479993,49.34595387000445,53485.968185280006 2024-07-01,21:47:35.000,183,11002037,15165,0,1719870454,13025.423607269993,49.41644516999804,53485.9751724 2024-07-01,21:47:36.000,183,11002007,15365,0,1719870455,13025.403398339993,49.51513299000362,53485.9751724 2024-07-01,21:47:37.000,183,11001947,14925,0,1719870456,13025.383189409993,49.55742776999978,53485.92626256 2024-07-01,21:47:38.000,183,11001979,15285,0,1719870457,13025.383189409993,49.64201732999936,53485.93324968 2024-07-01,21:47:39.000,183,11001989,14885,0,1719870458,13025.410134649988,49.627919070000644,53485.98215952 2024-07-01,21:47:40.000,183,11001977,14845,0,1719870459,13025.383189409993,49.72660688999895,53485.96119816001 2024-07-01,21:47:41.000,183,11002014,15365,0,1719870460,13025.403398339993,49.790049060000456,53485.9053012 2024-07-01,21:47:42.000,183,11001961,15165,0,1719870461,13025.403398339993,49.82529471000453,53485.968185280006 2024-07-01,21:47:43.000,183,11001991,15085,0,1719870462,13025.443816199993,49.83234384000389,53485.92626256 2024-07-01,21:47:44.000,183,11002013,15045,0,1719870463,13025.443816199993,49.90988427000411,53485.91927544001 2024-07-01,21:47:45.000,183,11002019,15205,0,1719870464,13025.477497749998,49.94512992000091,53485.96119816001 2024-07-01,21:47:46.000,183,11001995,14965,0,1719870465,13025.497706679998,49.9944738300037,53485.93324968 2024-07-01,21:47:47.000,183,11001987,14845,0,1719870466,13025.531388229989,50.029719480000495,53485.9053012 2024-07-01,21:47:48.000,183,11001976,15485,0,1719870467,13025.511179299989,50.00152296000306,53485.898314080005 2024-07-01,21:47:49.000,183,11002015,15205,0,1719870468,13025.578542399999,50.064965130004566,53485.98914664001 2024-07-01,21:47:50.000,183,11001964,15165,0,1719870469,13025.598751329999,50.086112520002644,53485.96119816001 2024-07-01,21:47:51.000,183,11001973,15205,0,1719870470,13025.625696569994,50.10021078000136,53486.03106936 2024-07-01,21:47:52.000,183,11001953,15365,0,1719870471,13025.618960259999,50.11430904000008,53485.98914664001 2024-07-01,21:47:53.000,183,11002039,14845,0,1719870472,13025.61222394999,50.079063390003284,53485.98215952 2024-07-01,21:47:54.000,183,11002019,14845,0,1719870473,13025.625696569994,50.086112520002644,53486.00312088 2024-07-01,21:47:55.000,183,11001980,15485,0,1719870474,13025.625696569994,50.04381773999921,53486.066004960005 2024-07-01,21:47:56.000,183,11002003,15125,0,1719870475,13025.61222394999,50.04381773999921,53486.017095120005 2024-07-01,21:47:57.000,183,11001978,15005,0,1719870476,13025.598751329999,50.00152296000306,53486.05901784001 2024-07-01,21:47:58.000,183,11001991,15125,0,1719870477,13025.625696569994,49.93103166000219,53486.066004960005 2024-07-01,21:47:59.000,183,11001979,15005,0,1719870478,13025.625696569994,49.87463862000004,53486.066004960005 2024-07-01,21:48:00.000,183,11002023,14805,0,1719870479,13025.578542399999,49.839392970003246,53486.066004960005 2024-07-01,21:48:01.000,183,11002015,15285,0,1719870480,13025.598751329999,49.7477542800043,53486.066004960005 2024-07-01,21:48:02.000,183,11002001,14845,0,1719870481,13025.538124539999,49.7477542800043,53486.07997920001 2024-07-01,21:48:03.000,183,11002028,14885,0,1719870482,13025.538124539999,49.6349682,53486.05203072 2024-07-01,21:48:04.000,183,11002005,15085,0,1719870483,13025.477497749998,49.54332951000106,53485.99613376 2024-07-01,21:48:05.000,183,11002004,15205,0,1719870484,13025.470761439989,49.47283821000019,53486.07299208 2024-07-01,21:48:06.000,183,11002002,15165,0,1719870485,13025.423607269993,49.437592560003395,53485.98215952 2024-07-01,21:48:07.000,183,11001971,15005,0,1719870486,13025.423607269993,49.36005213000317,53485.99613376 2024-07-01,21:48:08.000,183,11002030,14925,0,1719870487,13025.389925719988,49.31070822000038,53486.02408224 2024-07-01,21:48:09.000,183,11002003,15205,0,1719870488,13025.389925719988,49.261364310004865,53485.95421104 2024-07-01,21:48:10.000,183,11001976,15085,0,1719870489,13025.349507860003,49.261364310004865,53486.01010800001 2024-07-01,21:48:11.000,183,11002004,15085,0,1719870490,13025.362980479993,49.22611866000079,53485.98215952 2024-07-01,21:48:12.000,183,11001964,14845,0,1719870491,13025.389925719988,49.22611866000079,53485.947223920004 2024-07-01,21:48:13.000,183,11001970,15005,0,1719870492,13025.416870959998,49.176774749998,53485.98215952 2024-07-01,21:48:14.000,183,11001927,15365,0,1719870493,13025.443816199993,49.19792214000336,53486.01010800001 2024-07-01,21:48:15.000,183,11001934,15005,0,1719870494,13025.490970369989,49.22611866000079,53486.05203072 2024-07-01,21:48:16.000,183,11001983,15285,0,1719870495,13025.517915609998,49.212020400002075,53486.07299208 2024-07-01,21:48:17.000,183,11001992,15125,0,1719870496,13025.544860849994,49.219069530001434,53486.03805648001 2024-07-01,21:48:18.000,183,11001971,15005,0,1719870497,13025.598751329999,49.25431517999823,53486.02408224 2024-07-01,21:48:19.000,183,11001950,15045,0,1719870498,13025.618960259999,49.24021691999951,53486.01010800001 2024-07-01,21:48:20.000,183,11002020,15605,0,1719870499,13025.666114429994,49.261364310004865,53486.05901784001 2024-07-01,21:48:21.000,183,11002042,15165,0,1719870500,13025.686323359994,49.29660996000166,53486.03106936 2024-07-01,21:48:22.000,183,11001958,14965,0,1719870501,13025.73347752999,49.31070822000038,53486.05203072 2024-07-01,21:48:23.000,183,11001991,15525,0,1719870502,13025.79410431999,49.31070822000038,53486.03805648001 2024-07-01,21:48:24.000,183,11001954,15125,0,1719870503,13025.77389538999,49.31070822000038,53486.08696632001 2024-07-01,21:48:25.000,183,11001977,15165,0,1719870504,13025.807576939995,49.338904739997815,53486.03805648001 2024-07-01,21:48:26.000,183,11001999,15485,0,1719870505,13025.86146742,49.31070822000038,53486.07997920001 2024-07-01,21:48:27.000,183,11001951,15285,0,1719870506,13025.89514896999,49.31070822000038,53486.017095120005 2024-07-01,21:48:28.000,183,11002013,15245,0,1719870507,13025.88167635,49.29660996000166,53485.99613376 2024-07-01,21:48:29.000,183,11001990,15045,0,1719870508,13025.928830519995,49.3248064799991,53486.017095120005 2024-07-01,21:48:30.000,183,11001990,15725,0,1719870509,13025.92209421,49.31070822000038,53485.95421104 2024-07-01,21:48:31.000,183,11002022,15485,0,1719870510,13025.989457309995,49.31775734999974,53486.00312088 2024-07-01,21:48:32.000,183,11001935,15365,0,1719870511,13026.02313886,49.3248064799991,53486.0450436 2024-07-01,21:48:33.000,183,11001977,15485,0,1719870512,13026.050084099996,49.2895608300023,53486.0450436 2024-07-01,21:48:34.000,183,11001967,15085,0,1719870513,13026.009666239996,49.30365909000102,53486.03805648001 2024-07-01,21:48:35.000,183,11002000,15725,0,1719870514,13026.10397458,49.34595387000445,53486.05203072 2024-07-01,21:48:36.000,183,11001996,15485,0,1719870515,13026.10397458,49.388248650000605,53486.07997920001 2024-07-01,21:48:37.000,183,11001971,15165,0,1719870516,13026.164601370001,49.395297779999964,53486.10094056 2024-07-01,21:48:38.000,183,11001969,15525,0,1719870517,13026.211755539996,49.47988733999955,53486.12190192 2024-07-01,21:48:39.000,183,11001948,15565,0,1719870518,13026.252173399997,49.50808386000426,53486.17081176 2024-07-01,21:48:40.000,183,11002009,15085,0,1719870519,13026.265646020001,49.578575159997854,53486.19177312 2024-07-01,21:48:41.000,183,11001992,15125,0,1719870520,13026.292591259997,49.6349682,53486.135876160006 2024-07-01,21:48:42.000,183,11001965,15605,0,1719870521,13026.292591259997,49.740705149997666,53486.19876024 2024-07-01,21:48:43.000,183,11001994,15405,0,1719870522,13026.312800189997,49.804147319999174,53486.21273448 2024-07-01,21:48:44.000,183,11001984,15325,0,1719870523,13026.299327569992,49.853491230001964,53486.1498504 2024-07-01,21:48:45.000,183,11002008,15485,0,1719870524,13026.346481740002,49.90988427000411,53486.19876024 2024-07-01,21:48:46.000,183,11001982,16005,0,1719870525,13026.319536499992,50.015621220001776,53486.17779888001 2024-07-01,21:48:47.000,183,11001995,15485,0,1719870526,13026.353218049997,50.086112520002644,53486.19876024 2024-07-01,21:48:48.000,183,11001979,15525,0,1719870527,13026.346481740002,50.11430904000008,53486.19876024 2024-07-01,21:48:49.000,183,11001972,15325,0,1719870528,13026.319536499992,50.16365295000287,53486.2197216 2024-07-01,21:48:50.000,183,11002042,15845,0,1719870529,13026.285854950002,50.18480034000095,53486.22670872001 2024-07-01,21:48:51.000,183,11001990,15325,0,1719870530,13026.312800189997,50.23414425000374,53486.24767008001 2024-07-01,21:48:52.000,183,11001983,15285,0,1719870531,13026.272382329997,50.262340770001174,53486.19876024 2024-07-01,21:48:53.000,183,11001979,15325,0,1719870532,13026.292591259997,50.27643902999989,53486.20574736001 2024-07-01,21:48:54.000,183,11001970,15765,0,1719870533,13026.252173399997,50.31873381000332,53486.17779888001 2024-07-01,21:48:55.000,183,11002003,15205,0,1719870534,13026.292591259997,50.304635550004605,53486.22670872001 2024-07-01,21:48:56.000,183,11002040,15445,0,1719870535,13026.231964469996,50.2411933800031,53486.19177312 2024-07-01,21:48:57.000,183,11001998,15285,0,1719870536,13026.198282919991,50.22004598999774,53486.26863144 2024-07-01,21:48:58.000,183,11001989,15605,0,1719870537,13026.211755539996,50.205947729999025,53486.19177312 2024-07-01,21:48:59.000,183,11001970,15045,0,1719870538,13026.272382329997,50.11430904000008,53486.282605680004 2024-07-01,21:49:00.000,183,11002028,15445,0,1719870539,13026.272382329997,50.079063390003284,53486.26164432 2024-07-01,21:49:01.000,183,11001990,14885,0,1719870540,13026.312800189997,50.029719480000495,53486.27561856001 2024-07-01,21:49:02.000,183,11001993,15205,0,1719870541,13026.292591259997,49.966277309998986,53486.2895928 2024-07-01,21:49:03.000,183,11001999,15165,0,1719870542,13026.299327569992,49.902835140004754,53486.352476880005 2024-07-01,21:49:04.000,183,11001961,15325,0,1719870543,13026.285854950002,49.88873687999876,53486.34548976001 2024-07-01,21:49:05.000,183,11002065,14605,0,1719870544,13026.245437090001,49.81824557999789,53486.31754128 2024-07-01,21:49:06.000,183,11001990,15405,0,1719870545,13026.211755539996,49.804147319999174,53486.352476880005 2024-07-01,21:49:07.000,183,11001979,14885,0,1719870546,13026.137656129991,49.76890167000238,53486.36645112 2024-07-01,21:49:08.000,183,11001998,14685,0,1719870547,13026.137656129991,49.71955775999959,53486.29657992001 2024-07-01,21:49:09.000,183,11001937,15405,0,1719870548,13026.06355672,49.71250863000023,53486.31055416 2024-07-01,21:49:10.000,183,11002010,14965,0,1719870549,13026.03661147999,49.663164720004715,53486.2197216 2024-07-01,21:49:11.000,183,11002006,15005,0,1719870550,13026.04334779,49.663164720004715,53486.26164432 2024-07-01,21:49:12.000,183,11002015,15365,0,1719870551,13026.110710889996,49.64201732999936,53486.29657992001 2024-07-01,21:49:13.000,183,11001976,15005,0,1719870552,13026.130919819996,49.613820810001926,53486.27561856001 2024-07-01,21:49:14.000,183,11001925,14845,0,1719870553,13026.137656129991,49.677262980003434,53486.33151552 2024-07-01,21:49:15.000,183,11002013,15245,0,1719870554,13026.164601370001,49.68431211000279,53486.303567040006 2024-07-01,21:49:16.000,183,11002000,15325,0,1719870555,13026.164601370001,49.70545950000087,53486.33850264 2024-07-01,21:49:17.000,183,11002011,15205,0,1719870556,13026.191546609996,49.72660688999895,53486.29657992001 2024-07-01,21:49:18.000,183,11002006,15085,0,1719870557,13026.171337679996,49.72660688999895,53486.33850264 2024-07-01,21:49:19.000,183,11001943,15165,0,1719870558,13026.130919819996,49.740705149997666,53486.36645112 2024-07-01,21:49:20.000,183,11002056,15365,0,1719870559,13026.157865059991,49.790049060000456,53486.38741248 2024-07-01,21:49:21.000,183,11002005,15445,0,1719870560,13026.157865059991,49.804147319999174,53486.34548976001 2024-07-01,21:49:22.000,183,11002050,15405,0,1719870561,13026.184810300001,49.853491230001964,53486.401386720005 2024-07-01,21:49:23.000,183,11002007,15325,0,1719870562,13026.171337679996,49.86054036000132,53486.40837384 2024-07-01,21:49:24.000,183,11002020,14885,0,1719870563,13026.171337679996,49.86054036000132,53486.36645112 2024-07-01,21:49:25.000,183,11002006,14925,0,1719870564,13026.178073989991,49.90988427000411,53486.34548976001 2024-07-01,21:49:26.000,183,11001990,15605,0,1719870565,13026.171337679996,49.93808079000155,53486.26863144 2024-07-01,21:49:27.000,183,11002009,15365,0,1719870566,13026.157865059991,49.94512992000091,53486.303567040006 2024-07-01,21:49:28.000,183,11002056,15165,0,1719870567,13026.171337679996,49.966277309998986,53486.29657992001 2024-07-01,21:49:29.000,183,11001999,15005,0,1719870568,13026.137656129991,49.973326439998345,53486.26164432 2024-07-01,21:49:30.000,183,11002005,15365,0,1719870569,13026.144392440001,49.973326439998345,53486.2895928 2024-07-01,21:49:31.000,183,11002032,15525,0,1719870570,13026.184810300001,49.9944738300037,53486.31754128 2024-07-01,21:49:32.000,183,11002000,14805,0,1719870571,13026.171337679996,50.05791599999793,53486.2197216 2024-07-01,21:49:33.000,183,11002022,15685,0,1719870572,13026.157865059991,50.12135816999944,53486.26164432 2024-07-01,21:49:34.000,183,11001980,15085,0,1719870573,13026.144392440001,50.14955469000415,53486.184786000005 2024-07-01,21:49:35.000,183,11002006,14965,0,1719870574,13026.110710889996,50.14250556000479,53486.233695840005 2024-07-01,21:49:36.000,183,11002024,14925,0,1719870575,13026.090501959996,50.19184947000031,53486.19876024 2024-07-01,21:49:37.000,183,11001927,14845,0,1719870576,13026.03661147999,50.2411933800031,53486.26164432 2024-07-01,21:49:38.000,183,11002028,15285,0,1719870577,13026.02313886,50.28348815999925,53486.233695840005 2024-07-01,21:49:39.000,183,11001988,15325,0,1719870578,13025.989457309995,50.32578294000268,53486.24068296 2024-07-01,21:49:40.000,183,11002018,15565,0,1719870579,13025.96251207,50.311684680003964,53486.24767008001 2024-07-01,21:49:41.000,183,11001998,15165,0,1719870580,13025.90188528,50.36807771999884,53486.16382464 2024-07-01,21:49:42.000,183,11002029,15325,0,1719870581,13025.868203729995,50.438569019999704,53486.21273448 2024-07-01,21:49:43.000,183,11001992,14845,0,1719870582,13025.89514896999,50.424470760000986,53486.16382464 2024-07-01,21:49:44.000,183,11001975,15005,0,1719870583,13025.83452217999,50.424470760000986,53486.17081176 2024-07-01,21:49:45.000,183,11001997,15005,0,1719870584,13025.807576939995,50.45266727999842,53486.233695840005 2024-07-01,21:49:46.000,183,11002009,14845,0,1719870585,13025.827785869995,50.44561814999906,53486.12190192 2024-07-01,21:49:47.000,183,11001988,15085,0,1719870586,13025.847994799995,50.44561814999906,53486.14286328 2024-07-01,21:49:48.000,183,11001988,14885,0,1719870587,13025.787368009995,50.424470760000986,53486.15683752001 2024-07-01,21:49:49.000,183,11001969,15325,0,1719870588,13025.79410431999,50.39627424000355,53486.114914800004 2024-07-01,21:49:50.000,183,11002019,15085,0,1719870589,13025.79410431999,50.36102858999948,53486.17081176 2024-07-01,21:49:51.000,183,11002028,15085,0,1719870590,13025.80084063,50.3398812000014,53486.14286328 2024-07-01,21:49:52.000,183,11001961,15205,0,1719870591,13025.79410431999,50.34693033000076,53486.16382464 2024-07-01,21:49:53.000,183,11001973,14925,0,1719870592,13025.82104956,50.255291640001815,53486.17779888001 2024-07-01,21:49:54.000,183,11001925,15325,0,1719870593,13025.82104956,50.22709512000438,53486.15683752001 2024-07-01,21:49:55.000,183,11001959,15165,0,1719870594,13025.81431324999,50.198898599999666,53486.10792768001 2024-07-01,21:49:56.000,183,11002014,15445,0,1719870595,13025.847994799995,50.19184947000031,53486.14286328 2024-07-01,21:49:57.000,183,11001980,15165,0,1719870596,13025.84125849,50.15660382000351,53486.12888904001 2024-07-01,21:49:58.000,183,11001982,14845,0,1719870597,13025.88167635,50.1284072999988,53486.17081176 2024-07-01,21:49:59.000,183,11001956,14765,0,1719870598,13025.89514896999,50.11430904000008,53486.12888904001 2024-07-01,21:50:00.000,183,11001985,15045,0,1719870599,13025.89514896999,50.14250556000479,53486.17779888001 2024-07-01,21:50:01.000,183,11001978,14965,0,1719870600,13025.88167635,50.11430904000008,53486.15683752001 2024-07-01,21:50:02.000,183,11001986,14845,0,1719870601,13025.847994799995,50.13545642999816,53486.15683752001 2024-07-01,21:50:03.000,183,11001963,15165,0,1719870602,13025.888412659995,50.14955469000415,53486.14286328 2024-07-01,21:50:04.000,183,11001984,14965,0,1719870603,13025.86146742,50.16365295000287,53486.12888904001 2024-07-01,21:50:05.000,183,11002021,15045,0,1719870604,13025.85473110999,50.15660382000351,53486.09395344 2024-07-01,21:50:06.000,183,11001983,15285,0,1719870605,13025.807576939995,50.16365295000287,53486.1498504 2024-07-01,21:50:07.000,183,11001992,15125,0,1719870606,13025.86146742,50.205947729999025,53486.184786000005 2024-07-01,21:50:08.000,183,11002018,15165,0,1719870607,13025.827785869995,50.17775121000159,53486.15683752001 2024-07-01,21:50:09.000,183,11001983,14925,0,1719870608,13025.81431324999,50.18480034000095,53486.14286328 2024-07-01,21:50:10.000,183,11002007,15325,0,1719870609,13025.827785869995,50.18480034000095,53486.16382464 2024-07-01,21:50:11.000,183,11002003,15285,0,1719870610,13025.85473110999,50.15660382000351,53486.17779888001 2024-07-01,21:50:12.000,183,11001979,15165,0,1719870611,13025.888412659995,50.11430904000008,53486.19177312 2024-07-01,21:50:13.000,183,11002007,15285,0,1719870612,13025.90188528,50.072014260003925,53486.19876024 2024-07-01,21:50:14.000,183,11001979,15005,0,1719870613,13025.868203729995,50.05791599999793,53486.17081176 2024-07-01,21:50:15.000,183,11001993,15365,0,1719870614,13025.908621589995,50.00857209000242,53486.233695840005 2024-07-01,21:50:16.000,183,11002012,15205,0,1719870615,13025.908621589995,49.9944738300037,53486.2197216 2024-07-01,21:50:17.000,183,11002003,14605,0,1719870616,13025.89514896999,49.966277309998986,53486.233695840005 2024-07-01,21:50:18.000,183,11002061,15245,0,1719870617,13025.908621589995,49.93103166000219,53486.233695840005 2024-07-01,21:50:19.000,183,11001960,15165,0,1719870618,13025.94230314,49.93808079000155,53486.24767008001 2024-07-01,21:50:20.000,183,11001996,15205,0,1719870619,13025.94230314,49.88873687999876,53486.24068296 2024-07-01,21:50:21.000,183,11001988,15205,0,1719870620,13026.00292993,49.87463862000004,53486.233695840005 2024-07-01,21:50:22.000,183,11002042,15245,0,1719870621,13025.982721,49.86054036000132,53486.26164432 2024-07-01,21:50:23.000,183,11002010,14925,0,1719870622,13026.02313886,49.88873687999876,53486.26164432 2024-07-01,21:50:24.000,183,11001989,14925,0,1719870623,13025.969248379995,49.92398253000283,53486.26164432 2024-07-01,21:50:25.000,183,11001982,15205,0,1719870624,13026.01640254999,49.902835140004754,53486.16382464 2024-07-01,21:50:26.000,183,11002024,15165,0,1719870625,13026.00292993,49.94512992000091,53486.184786000005 2024-07-01,21:50:27.000,183,11001986,15005,0,1719870626,13026.02313886,49.93808079000155,53486.25465720001 2024-07-01,21:50:28.000,183,11002026,15005,0,1719870627,13026.029875169996,49.95922817999963,53486.31055416 2024-07-01,21:50:29.000,183,11002006,14605,0,1719870628,13026.050084099996,50.00152296000306,53486.26863144 2024-07-01,21:50:30.000,183,11002054,14965,0,1719870629,13026.08376565,50.00152296000306,53486.27561856001 2024-07-01,21:50:31.000,183,11002016,15045,0,1719870630,13026.137656129991,49.98742470000434,53486.25465720001 2024-07-01,21:50:32.000,183,11001981,15005,0,1719870631,13026.144392440001,49.95922817999963,53486.27561856001 2024-07-01,21:50:33.000,183,11001988,15565,0,1719870632,13026.184810300001,49.95217905000027,53486.26164432 2024-07-01,21:50:34.000,183,11001956,15125,0,1719870633,13026.245437090001,49.93103166000219,53486.24068296 2024-07-01,21:50:35.000,183,11002019,15045,0,1719870634,13026.299327569992,49.87463862000004,53486.31055416 2024-07-01,21:50:36.000,183,11002012,15245,0,1719870635,13026.326272810002,49.86054036000132,53486.26164432 2024-07-01,21:50:37.000,183,11002025,15085,0,1719870636,13026.353218049997,49.7829999300011,53486.21273448 2024-07-01,21:50:38.000,183,11001977,15365,0,1719870637,13026.373426979997,49.740705149997666,53486.19876024 2024-07-01,21:50:39.000,183,11001979,15045,0,1719870638,13026.467735320002,49.663164720004715,53486.17779888001 2024-07-01,21:50:40.000,183,11002000,15045,0,1719870639,13026.494680559998,49.663164720004715,53486.21273448 2024-07-01,21:50:41.000,183,11001963,15245,0,1719870640,13026.548571040003,49.613820810001926,53486.17081176 2024-07-01,21:50:42.000,183,11001974,15005,0,1719870641,13026.582252589993,49.613820810001926,53486.20574736001 2024-07-01,21:50:43.000,183,11002027,15005,0,1719870642,13026.656351999998,49.606771680002566,53486.19177312 2024-07-01,21:50:44.000,183,11001961,15165,0,1719870643,13026.703506169993,49.59267342000385,53486.24068296 2024-07-01,21:50:45.000,183,11001990,15005,0,1719870644,13026.723715099994,49.58562429000449,53486.135876160006 2024-07-01,21:50:46.000,183,11001976,14845,0,1719870645,13026.811287129989,49.627919070000644,53486.19177312 2024-07-01,21:50:47.000,183,11002029,15085,0,1719870646,13026.87191391999,49.65611558999808,53486.17779888001 2024-07-01,21:50:48.000,183,11001976,15405,0,1719870647,13026.85170498999,49.70545950000087,53486.184786000005 2024-07-01,21:50:49.000,183,11001944,15005,0,1719870648,13026.93254070999,49.75480341000366,53486.21273448 2024-07-01,21:50:50.000,183,11002002,15085,0,1719870649,13026.95274963999,49.82529471000453,53486.22670872001 2024-07-01,21:50:51.000,183,11001997,15285,0,1719870650,13026.97969488,49.90988427000411,53486.19177312 2024-07-01,21:50:52.000,183,11001994,14845,0,1719870651,13027.006640119995,49.902835140004754,53486.24068296 2024-07-01,21:50:53.000,183,11001905,14885,0,1719870652,13027.03358535999,49.973326439998345,53486.24767008001 2024-07-01,21:50:54.000,183,11001911,14885,0,1719870653,13027.006640119995,50.064965130004566,53486.24068296 2024-07-01,21:50:55.000,183,11002004,14965,0,1719870654,13027.0605306,50.10725991000072,53486.26863144 2024-07-01,21:50:56.000,183,11002006,15245,0,1719870655,13027.07400321999,50.18480034000095,53486.22670872001 2024-07-01,21:50:57.000,183,11001989,14805,0,1719870656,13027.0605306,50.198898599999666,53486.27561856001 2024-07-01,21:50:58.000,183,11001989,14845,0,1719870657,13027.07400321999,50.23414425000374,53486.26164432 2024-07-01,21:50:59.000,183,11001988,14925,0,1719870658,13027.05379428999,50.304635550004605,53486.352476880005 2024-07-01,21:51:00.000,183,11002004,15565,0,1719870659,13027.04032167,50.32578294000268,53486.32452840001 2024-07-01,21:51:01.000,183,11001969,14845,0,1719870660,13027.01337642999,50.32578294000268,53486.33151552 2024-07-01,21:51:02.000,183,11001997,15285,0,1719870661,13026.99990381,50.34693033000076,53486.359464 2024-07-01,21:51:03.000,183,11001984,15325,0,1719870662,13026.966222259995,50.34693033000076,53486.352476880005 2024-07-01,21:51:04.000,183,11001949,15245,0,1719870663,13026.91906809,50.36102858999948,53486.352476880005 2024-07-01,21:51:05.000,183,11001951,15045,0,1719870664,13026.85170498999,50.38922511000419,53486.359464 2024-07-01,21:51:06.000,183,11001973,15325,0,1719870665,13026.83149605999,50.40332337000291,53486.37343824001 2024-07-01,21:51:07.000,183,11001990,15365,0,1719870666,13026.743924029994,50.41037250000227,53486.401386720005 2024-07-01,21:51:08.000,183,11001952,14765,0,1719870667,13026.723715099994,50.38217598000483,53486.32452840001 2024-07-01,21:51:09.000,183,11001934,14885,0,1719870668,13026.690033549989,50.38217598000483,53486.36645112 2024-07-01,21:51:10.000,183,11002001,15205,0,1719870669,13026.642879379993,50.32578294000268,53486.38741248 2024-07-01,21:51:11.000,183,11002002,15165,0,1719870670,13026.615934139998,50.29053728999861,53486.32452840001 2024-07-01,21:51:12.000,183,11001986,14885,0,1719870671,13026.568779970003,50.28348815999925,53486.31055416 2024-07-01,21:51:13.000,183,11001994,15205,0,1719870672,13026.562043659993,50.248242510002456,53486.29657992001 2024-07-01,21:51:14.000,183,11001961,15205,0,1719870673,13026.568779970003,50.22709512000438,53486.26164432 2024-07-01,21:51:15.000,183,11001971,15485,0,1719870674,13026.582252589993,50.14250556000479,53486.25465720001 2024-07-01,21:51:16.000,183,11001961,15685,0,1719870675,13026.615934139998,50.11430904000008,53486.303567040006 2024-07-01,21:51:17.000,183,11002002,15405,0,1719870676,13026.588988899988,50.10021078000136,53486.359464 2024-07-01,21:51:18.000,183,11001966,15165,0,1719870677,13026.615934139998,50.072014260003925,53486.26164432 2024-07-01,21:51:19.000,183,11001909,15085,0,1719870678,13026.602461519993,50.05791599999793,53486.282605680004 2024-07-01,21:51:20.000,183,11001977,14845,0,1719870679,13026.649615689988,50.04381773999921,53486.26863144 2024-07-01,21:51:21.000,183,11001944,15325,0,1719870680,13026.723715099994,50.022670350001135,53486.27561856001 2024-07-01,21:51:22.000,183,11001990,15245,0,1719870681,13026.777605579999,50.022670350001135,53486.32452840001 2024-07-01,21:51:23.000,183,11001986,15165,0,1719870682,13026.764132959994,49.9944738300037,53486.31754128 2024-07-01,21:51:24.000,183,11001983,15165,0,1719870683,13026.844968679994,50.015621220001776,53486.29657992001 2024-07-01,21:51:25.000,183,11001960,15045,0,1719870684,13026.905595469994,49.9944738300037,53486.31055416 2024-07-01,21:51:26.000,183,11001976,15205,0,1719870685,13026.95274963999,50.00152296000306,53486.31055416 2024-07-01,21:51:27.000,183,11002013,15045,0,1719870686,13026.99316749999,49.9944738300037,53486.2895928 2024-07-01,21:51:28.000,183,11002027,15165,0,1719870687,13027.11442107999,50.029719480000495,53486.34548976001 2024-07-01,21:51:29.000,183,11001991,14685,0,1719870688,13027.13463000999,50.04381773999921,53486.38741248 2024-07-01,21:51:30.000,183,11001964,15005,0,1719870689,13027.22220204,50.015621220001776,53486.38042536 2024-07-01,21:51:31.000,183,11002005,14965,0,1719870690,13027.2626199,50.029719480000495,53486.33151552 2024-07-01,21:51:32.000,183,11001984,14685,0,1719870691,13027.309774069996,49.9944738300037,53486.36645112 2024-07-01,21:51:33.000,183,11001968,15125,0,1719870692,13027.377137169991,49.95217905000027,53486.2895928 2024-07-01,21:51:34.000,183,11001958,15245,0,1719870693,13027.410818719996,49.973326439998345,53486.33151552 2024-07-01,21:51:35.000,183,11001989,14885,0,1719870694,13027.437763959992,49.92398253000283,53486.41536096001 2024-07-01,21:51:36.000,183,11001970,15165,0,1719870695,13027.518599679992,49.90988427000411,53486.39439960001 2024-07-01,21:51:37.000,183,11002005,15165,0,1719870696,13027.552281229997,49.86758949000068,53486.43632232 2024-07-01,21:51:38.000,183,11001974,15205,0,1719870697,13027.559017539992,49.853491230001964,53486.51318064001 2024-07-01,21:51:39.000,183,11001970,15245,0,1719870698,13027.565753850002,49.83234384000389,53486.49221928001 2024-07-01,21:51:40.000,183,11001924,15605,0,1719870699,13027.565753850002,49.81119644999853,53486.54811624 2024-07-01,21:51:41.000,183,11001953,14965,0,1719870700,13027.579226469992,49.76890167000238,53486.51318064001 2024-07-01,21:51:42.000,183,11001990,15165,0,1719870701,13027.612908019997,49.75480341000366,53486.45728368 2024-07-01,21:51:43.000,183,11001962,14925,0,1719870702,13027.626380640002,49.72660688999895,53486.4992064 2024-07-01,21:51:44.000,183,11001979,15005,0,1719870703,13027.552281229997,49.75480341000366,53486.51318064001 2024-07-01,21:51:45.000,183,11001939,14965,0,1719870704,13027.532072299997,49.76890167000238,53486.534142 2024-07-01,21:51:46.000,183,11001970,15165,0,1719870705,13027.532072299997,49.790049060000456,53486.54112912001 2024-07-01,21:51:47.000,183,11001991,15165,0,1719870706,13027.464709200001,49.790049060000456,53486.58305184001 2024-07-01,21:51:48.000,183,11001957,15285,0,1719870707,13027.437763959992,49.86054036000132,53486.52715488 2024-07-01,21:51:49.000,183,11001950,14685,0,1719870708,13027.410818719996,49.88873687999876,53486.569077600005 2024-07-01,21:51:50.000,183,11001997,15005,0,1719870709,13027.390609789996,49.95922817999963,53486.63196168001 2024-07-01,21:51:51.000,183,11001980,14845,0,1719870710,13027.350191929996,49.98742470000434,53486.54811624 2024-07-01,21:51:52.000,183,11001962,15045,0,1719870711,13027.329982999996,50.015621220001776,53486.56209048001 2024-07-01,21:51:53.000,183,11001974,15245,0,1719870712,13027.289565139996,50.064965130004566,53486.59702608 2024-07-01,21:51:54.000,183,11001952,15045,0,1719870713,13027.24241097,50.10725991000072,53486.54112912001 2024-07-01,21:51:55.000,183,11001942,14965,0,1719870714,13027.24241097,50.12135816999944,53486.54811624 2024-07-01,21:51:56.000,183,11001964,15205,0,1719870715,13027.28282883,50.19184947000031,53486.55510336 2024-07-01,21:51:57.000,183,11001998,15045,0,1719870716,13027.23567465999,50.22004598999774,53486.59702608 2024-07-01,21:51:58.000,183,11001966,14685,0,1719870717,13027.28282883,50.27643902999989,53486.57606472 2024-07-01,21:51:59.000,183,11001994,15365,0,1719870718,13027.32324669,50.28348815999925,53486.56209048001 2024-07-01,21:52:00.000,183,11001970,15565,0,1719870719,13027.276092519991,50.28348815999925,53486.54811624 2024-07-01,21:52:01.000,183,11001993,15205,0,1719870720,13027.25588358999,50.31873381000332,53486.51318064001 2024-07-01,21:52:02.000,183,11001967,15165,0,1719870721,13027.34345562,50.28348815999925,53486.49221928001 2024-07-01,21:52:03.000,183,11001978,15205,0,1719870722,13027.370400859996,50.255291640001815,53486.4992064 2024-07-01,21:52:04.000,183,11001937,14765,0,1719870723,13027.356928239991,50.22004598999774,53486.44330944001 2024-07-01,21:52:05.000,183,11001950,15365,0,1719870724,13027.410818719996,50.198898599999666,53486.47824504 2024-07-01,21:52:06.000,183,11001959,15365,0,1719870725,13027.410818719996,50.198898599999666,53486.49221928001 2024-07-01,21:52:07.000,183,11001992,15045,0,1719870726,13027.464709200001,50.17775121000159,53486.49221928001 2024-07-01,21:52:08.000,183,11001961,15085,0,1719870727,13027.505127060002,50.14955469000415,53486.45728368 2024-07-01,21:52:09.000,183,11001949,15325,0,1719870728,13027.471445509997,50.13545642999816,53486.450296560004 2024-07-01,21:52:10.000,183,11001946,15285,0,1719870729,13027.471445509997,50.072014260003925,53486.534142 2024-07-01,21:52:11.000,183,11002002,15045,0,1719870730,13027.451236579996,50.064965130004566,53486.55510336 2024-07-01,21:52:12.000,183,11001946,15765,0,1719870731,13027.471445509997,50.05086686999857,53486.534142 2024-07-01,21:52:13.000,183,11001991,15125,0,1719870732,13027.464709200001,49.980375569997705,53486.64593592 2024-07-01,21:52:14.000,183,11001941,15405,0,1719870733,13027.505127060002,50.00857209000242,53486.54112912001 2024-07-01,21:52:15.000,183,11002005,15005,0,1719870734,13027.525335990002,50.015621220001776,53486.617987440004 2024-07-01,21:52:16.000,183,11001963,15125,0,1719870735,13027.545544920002,50.029719480000495,53486.6040132 2024-07-01,21:52:17.000,183,11001973,15005,0,1719870736,13027.525335990002,50.015621220001776,53486.70882000001 2024-07-01,21:52:18.000,183,11001942,15085,0,1719870737,13027.552281229997,50.036768609999854,53486.62497456 2024-07-01,21:52:19.000,183,11001962,15525,0,1719870738,13027.626380640002,50.04381773999921,53486.68087152001 2024-07-01,21:52:20.000,183,11001949,15205,0,1719870739,13027.639853259992,50.05086686999857,53486.6738844 2024-07-01,21:52:21.000,183,11001997,15365,0,1719870740,13027.693743739997,50.072014260003925,53486.70882000001 2024-07-01,21:52:22.000,183,11001926,15245,0,1719870741,13027.680271119993,50.086112520002644,53486.64593592 2024-07-01,21:52:23.000,183,11001957,14845,0,1719870742,13027.693743739997,50.064965130004566,53486.6040132 2024-07-01,21:52:24.000,183,11001955,15205,0,1719870743,13027.693743739997,50.05791599999793,53486.617987440004 2024-07-01,21:52:25.000,183,11001953,15245,0,1719870744,13027.727425290002,50.05086686999857,53486.59702608 2024-07-01,21:52:26.000,183,11001942,15085,0,1719870745,13027.693743739997,50.036768609999854,53486.6040132 2024-07-01,21:52:27.000,183,11001957,14965,0,1719870746,13027.660062189992,50.00857209000242,53486.65991016001 2024-07-01,21:52:28.000,183,11001956,15085,0,1719870747,13027.713952669998,50.029719480000495,53486.62497456 2024-07-01,21:52:29.000,183,11001927,14805,0,1719870748,13027.693743739997,49.98742470000434,53486.6040132 2024-07-01,21:52:30.000,183,11001946,14965,0,1719870749,13027.687007430002,50.022670350001135,53486.68087152001 2024-07-01,21:52:31.000,183,11001971,15125,0,1719870750,13027.680271119993,50.00857209000242,53486.69484576 2024-07-01,21:52:32.000,183,11001940,15205,0,1719870751,13027.666798500002,50.022670350001135,53486.68087152001 2024-07-01,21:52:33.000,183,11001945,15405,0,1719870752,13027.707216360002,49.966277309998986,53486.75772984001 2024-07-01,21:52:34.000,183,11001951,15405,0,1719870753,13027.700480049993,49.98742470000434,53486.70882000001 2024-07-01,21:52:35.000,183,11001950,15245,0,1719870754,13027.693743739997,49.966277309998986,53486.75772984001 2024-07-01,21:52:36.000,183,11001961,15245,0,1719870755,13027.693743739997,49.93808079000155,53486.77170408 2024-07-01,21:52:37.000,183,11001977,14845,0,1719870756,13027.707216360002,49.95922817999963,53486.785678320004 2024-07-01,21:52:38.000,183,11001994,14965,0,1719870757,13027.680271119993,49.92398253000283,53486.83458816 2024-07-01,21:52:39.000,183,11001952,14965,0,1719870758,13027.639853259992,49.88873687999876,53486.82760104001 2024-07-01,21:52:40.000,183,11001980,15205,0,1719870759,13027.639853259992,49.93808079000155,53486.785678320004 2024-07-01,21:52:41.000,183,11001978,14685,0,1719870760,13027.626380640002,49.8816877499994,53486.77869120001 2024-07-01,21:52:42.000,183,11001952,14925,0,1719870761,13027.592699089997,49.94512992000091,53486.79266544 2024-07-01,21:52:43.000,183,11001981,15525,0,1719870762,13027.552281229997,49.91693340000347,53486.8136268 2024-07-01,21:52:44.000,183,11001959,15125,0,1719870763,13027.484918130001,49.91693340000347,53486.736768480005 2024-07-01,21:52:45.000,183,11001976,14845,0,1719870764,13027.498390749992,49.92398253000283,53486.855549520005 2024-07-01,21:52:46.000,183,11001945,15005,0,1719870765,13027.491654439997,49.92398253000283,53486.82061392 2024-07-01,21:52:47.000,183,11001911,15205,0,1719870766,13027.437763959992,49.91693340000347,53486.84856240001 2024-07-01,21:52:48.000,183,11001966,14805,0,1719870767,13027.417555029991,49.902835140004754,53486.86952376 2024-07-01,21:52:49.000,183,11001960,14845,0,1719870768,13027.363664550001,49.89578600999812,53486.91843360001 2024-07-01,21:52:50.000,183,11001963,15405,0,1719870769,13027.350191929996,49.90988427000411,53486.904459360005 2024-07-01,21:52:51.000,183,11001992,15405,0,1719870770,13027.383873480001,49.86054036000132,53486.89747224001 2024-07-01,21:52:52.000,183,11001933,14885,0,1719870771,13027.451236579996,49.90988427000411,53486.8136268 2024-07-01,21:52:53.000,183,11001990,15125,0,1719870772,13027.444500270001,49.87463862000004,53486.86253664 2024-07-01,21:52:54.000,183,11001950,15205,0,1719870773,13027.484918130001,49.89578600999812,53486.82760104001 2024-07-01,21:52:55.000,183,11001998,15285,0,1719870774,13027.545544920002,49.902835140004754,53486.8136268 2024-07-01,21:52:56.000,183,11001998,14925,0,1719870775,13027.579226469992,49.853491230001964,53486.83458816 2024-07-01,21:52:57.000,183,11001967,15445,0,1719870776,13027.633116949997,49.88873687999876,53486.86952376 2024-07-01,21:52:58.000,183,11001993,15045,0,1719870777,13027.693743739997,49.88873687999876,53486.855549520005 2024-07-01,21:52:59.000,183,11001953,14925,0,1719870778,13027.747634220003,49.8816877499994,53486.84856240001 2024-07-01,21:53:00.000,183,11002009,14725,0,1719870779,13027.808261009988,49.86054036000132,53486.84157528 2024-07-01,21:53:01.000,183,11001949,14925,0,1719870780,13027.875624109998,49.87463862000004,53486.806639680006 2024-07-01,21:53:02.000,183,11001959,14805,0,1719870781,13027.916041969998,49.91693340000347,53486.87651088001 2024-07-01,21:53:03.000,183,11001958,15125,0,1719870782,13027.936250899998,49.902835140004754,53486.84157528 2024-07-01,21:53:04.000,183,11001943,14725,0,1719870783,13027.956459829998,49.91693340000347,53486.82760104001 2024-07-01,21:53:05.000,183,11002009,14845,0,1719870784,13027.996877689999,49.93103166000219,53486.83458816 2024-07-01,21:53:06.000,183,11001943,15005,0,1719870785,13028.064240789994,49.973326439998345,53486.87651088001 2024-07-01,21:53:07.000,183,11001993,15205,0,1719870786,13028.084449719994,49.98742470000434,53486.904459360005 2024-07-01,21:53:08.000,183,11001995,14925,0,1719870787,13028.145076509994,50.029719480000495,53486.91843360001 2024-07-01,21:53:09.000,183,11001972,15165,0,1719870788,13028.13160388999,50.05791599999793,53486.904459360005 2024-07-01,21:53:10.000,183,11002002,15365,0,1719870789,13028.165285439994,50.1284072999988,53486.904459360005 2024-07-01,21:53:11.000,183,11001996,14725,0,1719870790,13028.17202174999,50.13545642999816,53487.00926616 2024-07-01,21:53:12.000,183,11001998,14925,0,1719870791,13028.17202174999,50.205947729999025,53486.98131768 2024-07-01,21:53:13.000,183,11002018,15085,0,1719870792,13028.185494369995,50.22004598999774,53486.98131768 2024-07-01,21:53:14.000,183,11001967,15165,0,1719870793,13028.185494369995,50.3398812000014,53486.98131768 2024-07-01,21:53:15.000,183,11001967,14845,0,1719870794,13028.21917592,50.38922511000419,53487.023240400005 2024-07-01,21:53:16.000,183,11001987,15045,0,1719870795,13028.19896699,50.41742163000163,53486.98131768 2024-07-01,21:53:17.000,183,11002017,14925,0,1719870796,13028.21243960999,50.51610944999993,53487.023240400005 2024-07-01,21:53:18.000,183,11001980,15045,0,1719870797,13028.19896699,50.5866007500008,53486.974330560006 2024-07-01,21:53:19.000,183,11001980,14845,0,1719870798,13028.17875806,50.614797269998235,53487.01625328001 2024-07-01,21:53:20.000,183,11001976,15085,0,1719870799,13028.165285439994,50.657092050001665,53487.00926616 2024-07-01,21:53:21.000,183,11001981,14845,0,1719870800,13028.1383402,50.6852885699991,53487.058176 2024-07-01,21:53:22.000,183,11001975,14965,0,1719870801,13028.11813127,50.713485090003815,53487.01625328001 2024-07-01,21:53:23.000,183,11002020,15005,0,1719870802,13028.077713409999,50.74168161000125,53487.04420176001 2024-07-01,21:53:24.000,183,11001996,14485,0,1719870803,13028.010350309989,50.72758335000253,53486.974330560006 2024-07-01,21:53:25.000,183,11001972,15325,0,1719870804,13027.983405069994,50.720534220003174,53486.99529192001 2024-07-01,21:53:26.000,183,11001982,15045,0,1719870805,13027.916041969998,50.720534220003174,53487.04420176001 2024-07-01,21:53:27.000,183,11001986,15085,0,1719870806,13027.855415179998,50.69938682999782,53487.06516312001 2024-07-01,21:53:28.000,183,11002033,14885,0,1719870807,13027.761106839993,50.67823943999974,53487.03721464 2024-07-01,21:53:29.000,183,11001986,15005,0,1719870808,13027.673534809997,50.600699009999516,53487.01625328001 2024-07-01,21:53:30.000,183,11002020,14765,0,1719870809,13027.606171710002,50.51610944999993,53487.00227904 2024-07-01,21:53:31.000,183,11002011,15045,0,1719870810,13027.545544920002,50.45266727999842,53487.03721464 2024-07-01,21:53:32.000,183,11002033,15005,0,1719870811,13027.457972889992,50.40332337000291,53487.01625328001 2024-07-01,21:53:33.000,183,11001976,15445,0,1719870812,13027.410818719996,50.29758641999797,53487.04420176001 2024-07-01,21:53:34.000,183,11002018,14845,0,1719870813,13027.336719309991,50.262340770001174,53486.99529192001 2024-07-01,21:53:35.000,183,11001990,15325,0,1719870814,13027.309774069996,50.18480034000095,53487.058176 2024-07-01,21:53:36.000,183,11001970,15285,0,1719870815,13027.25588358999,50.086112520002644,53487.05118888 2024-07-01,21:53:37.000,183,11002016,14805,0,1719870816,13027.24241097,49.980375569997705,53486.9883048 2024-07-01,21:53:38.000,183,11001992,14765,0,1719870817,13027.16157525,49.902835140004754,53486.96035632 2024-07-01,21:53:39.000,183,11001969,14845,0,1719870818,13027.168311559995,49.83234384000389,53486.96035632 2024-07-01,21:53:40.000,183,11002004,15485,0,1719870819,13027.16157525,49.75480341000366,53486.89747224001 2024-07-01,21:53:41.000,183,11001982,14925,0,1719870820,13027.15483893999,49.68431211000279,53486.904459360005 2024-07-01,21:53:42.000,183,11001987,15005,0,1719870821,13027.148102629995,49.613820810001926,53486.84157528 2024-07-01,21:53:43.000,183,11001989,15005,0,1719870822,13027.14136632,49.55742776999978,53486.855549520005 2024-07-01,21:53:44.000,183,11001975,14845,0,1719870823,13027.168311559995,49.49398559999827,53486.86952376 2024-07-01,21:53:45.000,183,11002006,14845,0,1719870824,13027.20199311,49.46578908000083,53486.87651088001 2024-07-01,21:53:46.000,183,11001970,15005,0,1719870825,13027.19525679999,49.42349430000468,53486.82061392 2024-07-01,21:53:47.000,183,11001985,14925,0,1719870826,13027.24241097,49.430543430004036,53486.76471696 2024-07-01,21:53:48.000,183,11001995,15165,0,1719870827,13027.249147279996,49.42349430000468,53486.89747224001 2024-07-01,21:53:49.000,183,11001966,15125,0,1719870828,13027.2626199,49.40234690999932,53486.86253664 2024-07-01,21:53:50.000,183,11001966,14845,0,1719870829,13027.30303776,49.40234690999932,53486.87651088001 2024-07-01,21:53:51.000,183,11001984,14925,0,1719870830,13027.34345562,49.40234690999932,53486.91144648 2024-07-01,21:53:52.000,183,11002027,15165,0,1719870831,13027.404082410001,49.37415039000189,53486.86253664 2024-07-01,21:53:53.000,183,11002006,15005,0,1719870832,13027.451236579996,49.381199520001246,53486.86952376 2024-07-01,21:53:54.000,183,11001972,14885,0,1719870833,13027.518599679992,49.444641690002754,53486.79965256001 2024-07-01,21:53:55.000,183,11001996,15325,0,1719870834,13027.525335990002,49.444641690002754,53486.77869120001 2024-07-01,21:53:56.000,183,11001995,15685,0,1719870835,13027.579226469992,49.40939603999868,53486.806639680006 2024-07-01,21:53:57.000,183,11001964,15125,0,1719870836,13027.633116949997,49.437592560003395,53486.8136268 2024-07-01,21:53:58.000,183,11001966,15125,0,1719870837,13027.707216360002,49.46578908000083,53486.83458816 2024-07-01,21:53:59.000,183,11001959,15085,0,1719870838,13027.767843150003,49.47988733999955,53486.883498 2024-07-01,21:54:00.000,183,11002009,14845,0,1719870839,13027.781315769993,49.5010347300049,53486.82061392 2024-07-01,21:54:01.000,183,11001967,14885,0,1719870840,13027.862151489993,49.52218212000298,53486.883498 2024-07-01,21:54:02.000,183,11001976,14685,0,1719870841,13027.868887799988,49.55742776999978,53486.82760104001 2024-07-01,21:54:03.000,183,11002012,15365,0,1719870842,13027.848678869988,49.620869940001285,53486.89048512 2024-07-01,21:54:04.000,183,11001952,15165,0,1719870843,13027.848678869988,49.59972255000321,53486.89048512 2024-07-01,21:54:05.000,183,11001957,14925,0,1719870844,13027.841942559993,49.65611558999808,53486.93939496 2024-07-01,21:54:06.000,183,11001995,15445,0,1719870845,13027.848678869988,49.677262980003434,53486.87651088001 2024-07-01,21:54:07.000,183,11001984,15125,0,1719870846,13027.835206249998,49.72660688999895,53486.91843360001 2024-07-01,21:54:08.000,183,11002001,15005,0,1719870847,13027.801524699993,49.76890167000238,53486.89048512 2024-07-01,21:54:09.000,183,11002009,14525,0,1719870848,13027.821733629993,49.7829999300011,53486.89747224001 2024-07-01,21:54:10.000,183,11001975,15365,0,1719870849,13027.794788389998,49.804147319999174,53486.91843360001 2024-07-01,21:54:11.000,183,11002004,15045,0,1719870850,13027.761106839993,49.839392970003246,53486.86952376 2024-07-01,21:54:12.000,183,11001952,14845,0,1719870851,13027.727425290002,49.86758949000068,53486.89747224001 2024-07-01,21:54:13.000,183,11001981,14965,0,1719870852,13027.713952669998,49.902835140004754,53486.93939496 2024-07-01,21:54:14.000,183,11001975,15245,0,1719870853,13027.666798500002,49.90988427000411,53486.91144648 2024-07-01,21:54:15.000,183,11001983,15125,0,1719870854,13027.673534809997,49.973326439998345,53486.96734344001 2024-07-01,21:54:16.000,183,11001986,15205,0,1719870855,13027.646589570002,49.9944738300037,53486.96035632 2024-07-01,21:54:17.000,183,11001954,15045,0,1719870856,13027.633116949997,50.036768609999854,53486.904459360005 2024-07-01,21:54:18.000,183,11002054,15485,0,1719870857,13027.626380640002,50.05791599999793,53486.94638208001 2024-07-01,21:54:19.000,183,11001970,14965,0,1719870858,13027.619644329992,50.10021078000136,53487.00227904 2024-07-01,21:54:20.000,183,11001983,14605,0,1719870859,13027.572490159997,50.10021078000136,53486.93939496 2024-07-01,21:54:21.000,183,11002000,15325,0,1719870860,13027.585962780002,50.12135816999944,53487.00926616 2024-07-01,21:54:22.000,183,11001988,14845,0,1719870861,13027.552281229997,50.14250556000479,53486.96035632 2024-07-01,21:54:23.000,183,11002013,15005,0,1719870862,13027.572490159997,50.19184947000031,53487.00926616 2024-07-01,21:54:24.000,183,11001962,14885,0,1719870863,13027.498390749992,50.17775121000159,53486.974330560006 2024-07-01,21:54:25.000,183,11002013,15325,0,1719870864,13027.451236579996,50.17070208000223,53486.99529192001 2024-07-01,21:54:26.000,183,11002049,15405,0,1719870865,13027.431027649996,50.18480034000095,53487.03721464 2024-07-01,21:54:27.000,183,11001931,15005,0,1719870866,13027.363664550001,50.18480034000095,53486.98131768 2024-07-01,21:54:28.000,183,11001983,14805,0,1719870867,13027.34345562,50.212996859998384,53486.98131768 2024-07-01,21:54:29.000,183,11001959,15205,0,1719870868,13027.276092519991,50.17070208000223,53486.974330560006 2024-07-01,21:54:30.000,183,11002002,15005,0,1719870869,13027.19525679999,50.15660382000351,53486.96734344001 2024-07-01,21:54:31.000,183,11002024,14765,0,1719870870,13027.18178418,50.079063390003284,53487.00926616 2024-07-01,21:54:32.000,183,11001980,14845,0,1719870871,13027.12115739,50.064965130004566,53486.92542072001 2024-07-01,21:54:33.000,183,11001983,15165,0,1719870872,13027.11442107999,50.00152296000306,53487.00227904 2024-07-01,21:54:34.000,183,11001964,14885,0,1719870873,13027.05379428999,49.966277309998986,53486.953369200004 2024-07-01,21:54:35.000,183,11001983,14485,0,1719870874,13027.006640119995,49.902835140004754,53486.91843360001 2024-07-01,21:54:36.000,183,11002004,15085,0,1719870875,13027.006640119995,49.839392970003246,53486.92542072001 2024-07-01,21:54:37.000,183,11001926,15165,0,1719870876,13026.946013329994,49.76185254000302,53486.98131768 2024-07-01,21:54:38.000,183,11001993,15445,0,1719870877,13026.885386539994,49.70545950000087,53486.96734344001 2024-07-01,21:54:39.000,183,11001998,15005,0,1719870878,13026.91233177999,49.606771680002566,53486.9883048 2024-07-01,21:54:40.000,183,11001985,15565,0,1719870879,13026.905595469994,49.55037864000042,53486.9883048 2024-07-01,21:54:41.000,183,11001993,15205,0,1719870880,13026.878650229999,49.48693646999891,53487.023240400005 2024-07-01,21:54:42.000,183,11001961,15165,0,1719870881,13026.838232369999,49.388248650000605,53486.94638208001 2024-07-01,21:54:43.000,183,11001982,15125,0,1719870882,13026.83149605999,49.29660996000166,53486.96035632 2024-07-01,21:54:44.000,183,11001980,15085,0,1719870883,13026.770869269989,49.219069530001434,53486.86952376 2024-07-01,21:54:45.000,183,11001998,15165,0,1719870884,13026.844968679994,49.14857823000057,53486.86952376 2024-07-01,21:54:46.000,183,11002009,15285,0,1719870885,13026.824759749994,49.0780869299997,53486.883498 2024-07-01,21:54:47.000,183,11001965,14925,0,1719870886,13026.838232369999,49.00054649999947,53486.89048512 2024-07-01,21:54:48.000,183,11002006,14965,0,1719870887,13026.865177609994,48.986448240000755,53486.91144648 2024-07-01,21:54:49.000,183,11002031,15165,0,1719870888,13026.89212284999,48.88776042000245,53486.89048512 2024-07-01,21:54:50.000,183,11002010,15685,0,1719870889,13026.925804399994,48.85956389999774,53486.86952376 2024-07-01,21:54:51.000,183,11002004,15165,0,1719870890,13026.93254070999,48.81726912000158,53486.83458816 2024-07-01,21:54:52.000,183,11002005,15005,0,1719870891,13026.99990381,48.81726912000158,53486.8136268 2024-07-01,21:54:53.000,183,11002018,15525,0,1719870892,13027.07400321999,48.78202347000479,53486.8136268 2024-07-01,21:54:54.000,183,11001968,15285,0,1719870893,13027.11442107999,48.803170860002865,53486.8136268 2024-07-01,21:54:55.000,183,11002018,15445,0,1719870894,13027.19525679999,48.84546563999902,53486.84856240001 2024-07-01,21:54:56.000,183,11002022,15245,0,1719870895,13027.289565139996,48.89480955000181,53486.84856240001 2024-07-01,21:54:57.000,183,11001997,15205,0,1719870896,13027.363664550001,48.937104329997965,53486.86952376 2024-07-01,21:54:58.000,183,11002029,15005,0,1719870897,13027.410818719996,48.972349980002036,53486.86952376 2024-07-01,21:54:59.000,183,11001975,14925,0,1719870898,13027.491654439997,49.00759562999883,53486.91144648 2024-07-01,21:55:00.000,183,11002004,15325,0,1719870899,13027.498390749992,49.07103780000034,53486.93240784 2024-07-01,21:55:01.000,183,11001994,15365,0,1719870900,13027.585962780002,49.08513605999906,53486.87651088001 2024-07-01,21:55:02.000,183,11001990,15205,0,1719870901,13027.552281229997,49.190873010004,53486.974330560006 2024-07-01,21:55:03.000,183,11002026,15205,0,1719870902,13027.626380640002,49.28251170000294,53486.94638208001 2024-07-01,21:55:04.000,183,11001961,15445,0,1719870903,13027.639853259992,49.331855609998456,53486.94638208001 2024-07-01,21:55:05.000,183,11002031,15045,0,1719870904,13027.666798500002,49.437592560003395,53486.904459360005 2024-07-01,21:55:06.000,183,11002040,15365,0,1719870905,13027.653325879997,49.52218212000298,53486.91843360001 2024-07-01,21:55:07.000,183,11001963,15005,0,1719870906,13027.666798500002,49.627919070000644,53486.91843360001 2024-07-01,21:55:08.000,183,11002002,15165,0,1719870907,13027.646589570002,49.64906645999872,53486.96734344001 2024-07-01,21:55:09.000,183,11001975,15325,0,1719870908,13027.585962780002,49.71250863000023,53486.974330560006 2024-07-01,21:55:10.000,183,11002028,15205,0,1719870909,13027.532072299997,49.740705149997666,53486.96035632 2024-07-01,21:55:11.000,183,11002001,15285,0,1719870910,13027.451236579996,49.846442100002605,53486.96734344001 2024-07-01,21:55:12.000,183,11002021,15205,0,1719870911,13027.404082410001,49.92398253000283,53486.953369200004 2024-07-01,21:55:13.000,183,11001994,15045,0,1719870912,13027.309774069996,49.94512992000091,53486.93939496 2024-07-01,21:55:14.000,183,11001998,15565,0,1719870913,13027.188520489995,49.9944738300037,53486.953369200004 2024-07-01,21:55:15.000,183,11002002,15245,0,1719870914,13027.15483893999,50.04381773999921,53486.98131768 2024-07-01,21:55:16.000,183,11002015,15525,0,1719870915,13027.04032167,50.079063390003284,53486.93939496 2024-07-01,21:55:17.000,183,11001973,14845,0,1719870916,13026.93927702,50.1284072999988,53486.96734344001 2024-07-01,21:55:18.000,183,11001962,15605,0,1719870917,13026.844968679994,50.15660382000351,53486.96035632 2024-07-01,21:55:19.000,183,11001966,15005,0,1719870918,13026.730451409989,50.19184947000031,53486.94638208001 2024-07-01,21:55:20.000,183,11002009,15045,0,1719870919,13026.656351999998,50.198898599999666,53486.83458816 2024-07-01,21:55:21.000,183,11001973,15365,0,1719870920,13026.595725209998,50.18480034000095,53486.855549520005 2024-07-01,21:55:22.000,183,11001940,14765,0,1719870921,13026.548571040003,50.205947729999025,53486.86253664 2024-07-01,21:55:23.000,183,11002024,15165,0,1719870922,13026.467735320002,50.1284072999988,53486.84856240001 2024-07-01,21:55:24.000,183,11001951,15285,0,1719870923,13026.400372219992,50.14955469000415,53486.83458816 2024-07-01,21:55:25.000,183,11001972,15125,0,1719870924,13026.366690670002,50.079063390003284,53486.77170408 2024-07-01,21:55:26.000,183,11002022,15685,0,1719870925,13026.339745429992,50.022670350001135,53486.76471696 2024-07-01,21:55:27.000,183,11001947,15365,0,1719870926,13026.346481740002,49.973326439998345,53486.75772984001 2024-07-01,21:55:28.000,183,11002013,15205,0,1719870927,13026.272382329997,49.91693340000347,53486.75772984001 2024-07-01,21:55:29.000,183,11002006,15485,0,1719870928,13026.299327569992,49.83234384000389,53486.7437556 2024-07-01,21:55:30.000,183,11002031,15445,0,1719870929,13026.238700779992,49.73365601999831,53486.687858640005 2024-07-01,21:55:31.000,183,11002009,15325,0,1719870930,13026.279118639992,49.70545950000087,53486.736768480005 2024-07-01,21:55:32.000,183,11001968,15325,0,1719870931,13026.252173399997,49.59267342000385,53486.72978136001 2024-07-01,21:55:33.000,183,11001956,15205,0,1719870932,13026.279118639992,49.50808386000426,53486.687858640005 2024-07-01,21:55:34.000,183,11001993,15645,0,1719870933,13026.252173399997,49.430543430004036,53486.65991016001 2024-07-01,21:55:35.000,183,11002002,15045,0,1719870934,13026.306063880002,49.35300300000381,53486.65292304 2024-07-01,21:55:36.000,183,11001980,15525,0,1719870935,13026.312800189997,49.31775734999974,53486.70183288 2024-07-01,21:55:37.000,183,11002002,15205,0,1719870936,13026.346481740002,49.24726604999887,53486.638948800006 2024-07-01,21:55:38.000,183,11002010,15285,0,1719870937,13026.407108530002,49.176774749998,53486.65292304 2024-07-01,21:55:39.000,183,11002012,15325,0,1719870938,13026.427317460002,49.155627359999926,53486.65991016001 2024-07-01,21:55:40.000,183,11001977,15125,0,1719870939,13026.481207939993,49.10628345000441,53486.65991016001 2024-07-01,21:55:41.000,183,11001964,15285,0,1719870940,13026.501416869993,49.09923431999778,53486.65292304 2024-07-01,21:55:42.000,183,11001945,14845,0,1719870941,13026.548571040003,49.09218518999842,53486.65292304 2024-07-01,21:55:43.000,183,11002011,15085,0,1719870942,13026.609197829988,49.09923431999778,53486.69484576 2024-07-01,21:55:44.000,183,11002012,15285,0,1719870943,13026.656351999998,49.11333258000377,53486.63196168001 2024-07-01,21:55:45.000,183,11001978,15365,0,1719870944,13026.730451409989,49.09923431999778,53486.58305184001 2024-07-01,21:55:46.000,183,11001994,15125,0,1719870945,13026.777605579999,49.12038171000313,53486.68087152001 2024-07-01,21:55:47.000,183,11001969,14845,0,1719870946,13026.83149605999,49.162676489999285,53486.70882000001 2024-07-01,21:55:48.000,183,11002003,15365,0,1719870947,13026.89885916,49.212020400002075,53486.70882000001 2024-07-01,21:55:49.000,183,11002029,15165,0,1719870948,13026.925804399994,49.212020400002075,53486.72978136001 2024-07-01,21:55:50.000,183,11001989,15365,0,1719870949,13026.97295856999,49.27546257000358,53486.687858640005 2024-07-01,21:55:51.000,183,11001990,15365,0,1719870950,13027.02011274,49.261364310004865,53486.62497456 2024-07-01,21:55:52.000,183,11001986,15085,0,1719870951,13027.01337642999,49.29660996000166,53486.65991016001 2024-07-01,21:55:53.000,183,11002000,15445,0,1719870952,13027.05379428999,49.31775734999974,53486.66689728 2024-07-01,21:55:54.000,183,11002017,15525,0,1719870953,13027.01337642999,49.381199520001246,53486.62497456 2024-07-01,21:55:55.000,183,11002021,15085,0,1719870954,13027.04032167,49.395297779999964,53486.65292304 2024-07-01,21:55:56.000,183,11002000,15445,0,1719870955,13026.99316749999,49.388248650000605,53486.617987440004 2024-07-01,21:55:57.000,183,11001962,14885,0,1719870956,13026.99990381,49.41644516999804,53486.62497456 2024-07-01,21:55:58.000,183,11001981,15485,0,1719870957,13026.93927702,49.41644516999804,53486.638948800006 2024-07-01,21:55:59.000,183,11001987,15125,0,1719870958,13026.905595469994,49.41644516999804,53486.617987440004 2024-07-01,21:56:00.000,183,11002002,15125,0,1719870959,13026.838232369999,49.40939603999868,53486.617987440004 2024-07-01,21:56:01.000,183,11002008,15605,0,1719870960,13026.797814509999,49.42349430000468,53486.65292304 2024-07-01,21:56:02.000,183,11001939,15565,0,1719870961,13026.716978789998,49.36710126000253,53486.61100032001 2024-07-01,21:56:03.000,183,11002005,15245,0,1719870962,13026.683297239993,49.388248650000605,53486.66689728 2024-07-01,21:56:04.000,183,11002026,15085,0,1719870963,13026.602461519993,49.388248650000605,53486.62497456 2024-07-01,21:56:05.000,183,11001975,15325,0,1719870964,13026.575516279998,49.37415039000189,53486.62497456 2024-07-01,21:56:06.000,183,11001991,14965,0,1719870965,13026.555307349998,49.35300300000381,53486.687858640005 2024-07-01,21:56:07.000,183,11001954,15005,0,1719870966,13026.487944250002,49.338904739997815,53486.59003896001 2024-07-01,21:56:08.000,183,11002005,15485,0,1719870967,13026.474471629997,49.381199520001246,53486.63196168001 2024-07-01,21:56:09.000,183,11001988,15325,0,1719870968,13026.474471629997,49.36005213000317,53486.66689728 2024-07-01,21:56:10.000,183,11002038,15165,0,1719870969,13026.447526390002,49.395297779999964,53486.6738844 2024-07-01,21:56:11.000,183,11001991,15165,0,1719870970,13026.454262699997,49.34595387000445,53486.69484576 2024-07-01,21:56:12.000,183,11002004,15365,0,1719870971,13026.420581149992,49.36005213000317,53486.6738844 2024-07-01,21:56:13.000,183,11002009,15125,0,1719870972,13026.420581149992,49.338904739997815,53486.62497456 2024-07-01,21:56:14.000,183,11002033,15205,0,1719870973,13026.440790079992,49.34595387000445,53486.59702608 2024-07-01,21:56:15.000,183,11002018,14885,0,1719870974,13026.508153180002,49.338904739997815,53486.62497456 2024-07-01,21:56:16.000,183,11002002,15525,0,1719870975,13026.494680559998,49.3248064799991,53486.638948800006 2024-07-01,21:56:17.000,183,11001977,15045,0,1719870976,13026.514889489998,49.3248064799991,53486.59702608 2024-07-01,21:56:18.000,183,11002022,15285,0,1719870977,13026.568779970003,49.2895608300023,53486.64593592 2024-07-01,21:56:19.000,183,11001967,14885,0,1719870978,13026.629406759988,49.28251170000294,53486.55510336 2024-07-01,21:56:20.000,183,11002027,14965,0,1719870979,13026.703506169993,49.25431517999823,53486.58305184001 2024-07-01,21:56:21.000,183,11002003,15245,0,1719870980,13026.764132959994,49.19792214000336,53486.6040132 2024-07-01,21:56:22.000,183,11001997,15365,0,1719870981,13026.804550819994,49.19792214000336,53486.617987440004 2024-07-01,21:56:23.000,183,11002015,15565,0,1719870982,13026.89212284999,49.14857823000057,53486.638948800006 2024-07-01,21:56:24.000,183,11001984,15005,0,1719870983,13026.91233177999,49.18382388000464,53486.65292304 2024-07-01,21:56:25.000,183,11002019,15245,0,1719870984,13026.97969488,49.11333258000377,53486.617987440004 2024-07-01,21:56:26.000,183,11002029,15605,0,1719870985,13027.006640119995,49.042841280002904,53486.638948800006 2024-07-01,21:56:27.000,183,11001989,14805,0,1719870986,13027.087475839995,49.05693954000162,53486.617987440004 2024-07-01,21:56:28.000,183,11001995,15005,0,1719870987,13027.127893699995,49.00054649999947,53486.52715488 2024-07-01,21:56:29.000,183,11002024,15285,0,1719870988,13027.17504786999,48.979399110001395,53486.54112912001 2024-07-01,21:56:30.000,183,11002035,14885,0,1719870989,13027.188520489995,49.00054649999947,53486.54112912001 2024-07-01,21:56:31.000,183,11002020,15245,0,1719870990,13027.25588358999,48.96530085000268,53486.56209048001 2024-07-01,21:56:32.000,183,11002012,15165,0,1719870991,13027.316510379991,48.979399110001395,53486.569077600005 2024-07-01,21:56:33.000,183,11001966,15405,0,1719870992,13027.377137169991,48.937104329997965,53486.63196168001 2024-07-01,21:56:34.000,183,11001954,15205,0,1719870993,13027.34345562,48.930055199998606,53486.57606472 2024-07-01,21:56:35.000,183,11001998,15325,0,1719870994,13027.478181819992,48.88776042000245,53486.6738844 2024-07-01,21:56:36.000,183,11002009,15045,0,1719870995,13027.532072299997,48.88776042000245,53486.66689728 2024-07-01,21:56:37.000,183,11001991,15325,0,1719870996,13027.545544920002,48.85956389999774,53486.72279424 2024-07-01,21:56:38.000,183,11002028,15365,0,1719870997,13027.653325879997,48.83841650999966,53486.70183288 2024-07-01,21:56:39.000,183,11001957,15445,0,1719870998,13027.740897909993,48.83841650999966,53486.71580712 2024-07-01,21:56:40.000,183,11002038,14925,0,1719870999,13027.767843150003,48.85251476999838,53486.68087152001 2024-07-01,21:56:41.000,183,11001982,15125,0,1719871000,13027.814997319998,48.8313673800003,53486.736768480005 2024-07-01,21:56:42.000,183,11001963,15125,0,1719871001,13027.841942559993,48.83841650999966,53486.75772984001 2024-07-01,21:56:43.000,183,11002026,14805,0,1719871002,13027.909305659989,48.796121730003506,53486.76471696 2024-07-01,21:56:44.000,183,11001997,15285,0,1719871003,13027.956459829998,48.8313673800003,53486.75074272001 2024-07-01,21:56:45.000,183,11002023,15125,0,1719871004,13028.044031859994,48.88776042000245,53486.86253664 2024-07-01,21:56:46.000,183,11001980,15005,0,1719871005,13028.077713409999,48.9441534600046,53486.91144648 2024-07-01,21:56:47.000,183,11001979,14845,0,1719871006,13028.15854913,48.972349980002036,53486.904459360005 2024-07-01,21:56:48.000,183,11002007,14845,0,1719871007,13028.15854913,48.95825172000332,53486.93240784 2024-07-01,21:56:49.000,183,11002035,14965,0,1719871008,13028.165285439994,49.00054649999947,53486.91144648 2024-07-01,21:56:50.000,183,11002050,15045,0,1719871009,13028.19896699,49.0780869299997,53486.883498 2024-07-01,21:56:51.000,183,11002025,15125,0,1719871010,13028.246121159995,49.11333258000377,53486.89747224001 2024-07-01,21:56:52.000,183,11001970,14845,0,1719871011,13028.25959378,49.190873010004,53486.87651088001 2024-07-01,21:56:53.000,183,11002027,15445,0,1719871012,13028.27306639999,49.25431517999823,53486.86253664 2024-07-01,21:56:54.000,183,11001997,14845,0,1719871013,13028.25285746999,49.31775734999974,53486.86952376 2024-07-01,21:56:55.000,183,11001998,15325,0,1719871014,13028.25285746999,49.331855609998456,53486.89747224001 2024-07-01,21:56:56.000,183,11002025,14965,0,1719871015,13028.19223067999,49.40234690999932,53486.92542072001 2024-07-01,21:56:57.000,183,11002008,15125,0,1719871016,13028.205703299995,49.430543430004036,53486.953369200004 2024-07-01,21:56:58.000,183,11002031,14925,0,1719871017,13028.124867579994,49.48693646999891,53487.00227904 2024-07-01,21:56:59.000,183,11001988,15045,0,1719871018,13028.09118602999,49.52923125000234,53487.04420176001 2024-07-01,21:57:00.000,183,11001962,15405,0,1719871019,13028.017086619999,49.50808386000426,53487.05118888 2024-07-01,21:57:01.000,183,11001999,15485,0,1719871020,13027.990141379989,49.52923125000234,53486.9883048 2024-07-01,21:57:02.000,183,11001978,15125,0,1719871021,13027.969932449989,49.55742776999978,53486.96035632 2024-07-01,21:57:03.000,183,11002053,15365,0,1719871022,13027.916041969998,49.59267342000385,53486.953369200004 2024-07-01,21:57:04.000,183,11001996,15445,0,1719871023,13027.862151489993,49.58562429000449,53486.974330560006 2024-07-01,21:57:05.000,183,11001988,15125,0,1719871024,13027.794788389998,49.613820810001926,53487.058176 2024-07-01,21:57:06.000,183,11002012,15525,0,1719871025,13027.747634220003,49.627919070000644,53487.00926616 2024-07-01,21:57:07.000,183,11001970,15485,0,1719871026,13027.680271119993,49.58562429000449,53486.974330560006 2024-07-01,21:57:08.000,183,11002040,15405,0,1719871027,13027.599435399992,49.59972255000321,53486.93939496 2024-07-01,21:57:09.000,183,11002026,15285,0,1719871028,13027.579226469992,49.620869940001285,53486.9883048 2024-07-01,21:57:10.000,183,11002018,15125,0,1719871029,13027.532072299997,49.613820810001926,53487.01625328001 2024-07-01,21:57:11.000,183,11001989,15005,0,1719871030,13027.532072299997,49.55742776999978,53487.04420176001 2024-07-01,21:57:12.000,183,11002025,15125,0,1719871031,13027.417555029991,49.606771680002566,53487.10009872 2024-07-01,21:57:13.000,183,11002041,15165,0,1719871032,13027.390609789996,49.606771680002566,53487.07913736 2024-07-01,21:57:14.000,183,11002059,14845,0,1719871033,13027.276092519991,49.58562429000449,53487.01625328001 2024-07-01,21:57:15.000,183,11001995,15325,0,1719871034,13027.23567465999,49.571526029998495,53487.09311160001 2024-07-01,21:57:16.000,183,11001996,15445,0,1719871035,13027.208729419996,49.59267342000385,53487.10708584 2024-07-01,21:57:17.000,183,11001967,15205,0,1719871036,13027.127893699995,49.58562429000449,53487.09311160001 2024-07-01,21:57:18.000,183,11002013,15525,0,1719871037,13027.07400321999,49.59972255000321,53487.09311160001 2024-07-01,21:57:19.000,183,11001991,14845,0,1719871038,13027.02011274,49.55742776999978,53487.121060080004 2024-07-01,21:57:20.000,183,11002053,15125,0,1719871039,13026.97969488,49.55037864000042,53487.05118888 2024-07-01,21:57:21.000,183,11002031,15165,0,1719871040,13026.95274963999,49.52923125000234,53487.04420176001 2024-07-01,21:57:22.000,183,11002004,15245,0,1719871041,13026.93927702,49.51513299000362,53487.04420176001 2024-07-01,21:57:23.000,183,11002058,15045,0,1719871042,13026.89885916,49.47988733999955,53487.04420176001 2024-07-01,21:57:24.000,183,11002031,15125,0,1719871043,13026.87191391999,49.42349430000468,53486.93939496 2024-07-01,21:57:25.000,183,11002038,15085,0,1719871044,13026.89885916,49.430543430004036,53486.974330560006 2024-07-01,21:57:26.000,183,11002011,15205,0,1719871045,13026.91233177999,49.37415039000189,53487.01625328001 2024-07-01,21:57:27.000,183,11002002,15485,0,1719871046,13026.91906809,49.31775734999974,53487.00227904 2024-07-01,21:57:28.000,183,11001969,15005,0,1719871047,13026.95274963999,49.31775734999974,53487.06516312001 2024-07-01,21:57:29.000,183,11002030,15165,0,1719871048,13027.01337642999,49.23316779000015,53487.05118888 2024-07-01,21:57:30.000,183,11001994,15085,0,1719871049,13027.01337642999,49.212020400002075,53487.06516312001 2024-07-01,21:57:31.000,183,11001985,15165,0,1719871050,13027.07400321999,49.19792214000336,53486.96035632 2024-07-01,21:57:32.000,183,11002031,15005,0,1719871051,13027.107684769995,49.14152910000121,53487.01625328001 2024-07-01,21:57:33.000,183,11002048,14845,0,1719871052,13027.16157525,49.14857823000057,53487.03721464 2024-07-01,21:57:34.000,183,11001995,14925,0,1719871053,13027.208729419996,49.13447997000185,53486.953369200004 2024-07-01,21:57:35.000,183,11002040,15205,0,1719871054,13027.296301449991,49.169725619998644,53487.10009872 2024-07-01,21:57:36.000,183,11001989,15165,0,1719871055,13027.32324669,49.162676489999285,53487.142021440006 2024-07-01,21:57:37.000,183,11001993,15445,0,1719871056,13027.431027649996,49.14152910000121,53487.058176 2024-07-01,21:57:38.000,183,11001998,15325,0,1719871057,13027.471445509997,49.162676489999285,53487.11407296001 2024-07-01,21:57:39.000,183,11001969,15045,0,1719871058,13027.538808609992,49.22611866000079,53487.121060080004 2024-07-01,21:57:40.000,183,11002012,15165,0,1719871059,13027.626380640002,49.22611866000079,53487.058176 2024-07-01,21:57:41.000,183,11002044,15125,0,1719871060,13027.707216360002,49.190873010004,53487.07913736 2024-07-01,21:57:42.000,183,11002023,15485,0,1719871061,13027.794788389998,49.219069530001434,53487.16298280001 2024-07-01,21:57:43.000,183,11002036,14845,0,1719871062,13027.828469939988,49.2895608300023,53487.17695704 2024-07-01,21:57:44.000,183,11002011,14845,0,1719871063,13027.855415179998,49.25431517999823,53487.14900856 2024-07-01,21:57:45.000,183,11002042,15325,0,1719871064,13027.902569349993,49.2895608300023,53487.26080248001 2024-07-01,21:57:46.000,183,11002015,15485,0,1719871065,13027.942987209994,49.338904739997815,53487.1979184 2024-07-01,21:57:47.000,183,11002016,14925,0,1719871066,13027.969932449989,49.388248650000605,53487.239841120005 2024-07-01,21:57:48.000,183,11001983,15005,0,1719871067,13027.996877689999,49.41644516999804,53487.21189264001 2024-07-01,21:57:49.000,183,11002040,15085,0,1719871068,13028.003613999994,49.430543430004036,53487.27477672 2024-07-01,21:57:50.000,183,11001992,15165,0,1719871069,13027.996877689999,49.47988733999955,53487.28176384001 2024-07-01,21:57:51.000,183,11002027,14685,0,1719871070,13028.010350309989,49.45873995000147,53487.32368656 2024-07-01,21:57:52.000,183,11001964,15325,0,1719871071,13028.003613999994,49.49398559999827,53487.32368656 2024-07-01,21:57:53.000,183,11002045,15165,0,1719871072,13028.044031859994,49.47988733999955,53487.309712320006 2024-07-01,21:57:54.000,183,11001993,15085,0,1719871073,13027.942987209994,49.51513299000362,53487.32368656 2024-07-01,21:57:55.000,183,11002011,15205,0,1719871074,13027.949723519989,49.52218212000298,53487.358622160005 2024-07-01,21:57:56.000,183,11002036,15405,0,1719871075,13027.929514589989,49.54332951000106,53487.36560928 2024-07-01,21:57:57.000,183,11002006,15365,0,1719871076,13027.929514589989,49.564476899999136,53487.38657064 2024-07-01,21:57:58.000,183,11002038,14885,0,1719871077,13027.902569349993,49.59267342000385,53487.40054488001 2024-07-01,21:57:59.000,183,11002039,14685,0,1719871078,13027.841942559993,49.59972255000321,53487.40054488001 2024-07-01,21:58:00.000,183,11002040,15045,0,1719871079,13027.781315769993,49.6349682,53487.39355776 2024-07-01,21:58:01.000,183,11002015,15485,0,1719871080,13027.740897909993,49.663164720004715,53487.35163504001 2024-07-01,21:58:02.000,183,11002024,14845,0,1719871081,13027.687007430002,49.71955775999959,53487.37958352001 2024-07-01,21:58:03.000,183,11002016,15325,0,1719871082,13027.619644329992,49.740705149997666,53487.27477672 2024-07-01,21:58:04.000,183,11002026,15365,0,1719871083,13027.572490159997,49.797098189999815,53487.21887976 2024-07-01,21:58:05.000,183,11002021,15125,0,1719871084,13027.532072299997,49.88873687999876,53487.28176384001 2024-07-01,21:58:06.000,183,11002039,15205,0,1719871085,13027.545544920002,49.902835140004754,53487.26080248001 2024-07-01,21:58:07.000,183,11001966,14765,0,1719871086,13027.498390749992,49.95922817999963,53487.29573808 2024-07-01,21:58:08.000,183,11002024,15125,0,1719871087,13027.457972889992,50.036768609999854,53487.29573808 2024-07-01,21:58:09.000,183,11002018,15725,0,1719871088,13027.431027649996,50.05086686999857,53487.33067368001 2024-07-01,21:58:10.000,183,11002036,15005,0,1719871089,13027.424291340001,50.072014260003925,53487.29573808 2024-07-01,21:58:11.000,183,11001998,15165,0,1719871090,13027.350191929996,50.072014260003925,53487.29573808 2024-07-01,21:58:12.000,183,11001967,14845,0,1719871091,13027.383873480001,50.086112520002644,53487.23285400001 2024-07-01,21:58:13.000,183,11002041,14845,0,1719871092,13027.34345562,50.036768609999854,53487.29573808 2024-07-01,21:58:14.000,183,11001998,15445,0,1719871093,13027.30303776,50.036768609999854,53487.28176384001 2024-07-01,21:58:15.000,183,11002005,15685,0,1719871094,13027.289565139996,50.036768609999854,53487.26080248001 2024-07-01,21:58:16.000,183,11002043,15405,0,1719871095,13027.25588358999,50.015621220001776,53487.2677896 2024-07-01,21:58:17.000,183,11001938,15325,0,1719871096,13027.276092519991,50.022670350001135,53487.25381536001 2024-07-01,21:58:18.000,183,11002025,15365,0,1719871097,13027.296301449991,49.95217905000027,53487.1979184 2024-07-01,21:58:19.000,183,11002006,15165,0,1719871098,13027.32324669,49.91693340000347,53487.21887976 2024-07-01,21:58:20.000,183,11002048,15485,0,1719871099,13027.296301449991,49.91693340000347,53487.23285400001 2024-07-01,21:58:21.000,183,11002005,15205,0,1719871100,13027.28282883,49.87463862000004,53487.23285400001 2024-07-01,21:58:22.000,183,11001975,14845,0,1719871101,13027.24241097,49.846442100002605,53487.288750960004 2024-07-01,21:58:23.000,183,11002018,15085,0,1719871102,13027.23567465999,49.839392970003246,53487.26080248001 2024-07-01,21:58:24.000,183,11002014,15245,0,1719871103,13027.20199311,49.797098189999815,53487.2677896 2024-07-01,21:58:25.000,183,11002036,14965,0,1719871104,13027.228938349996,49.797098189999815,53487.27477672 2024-07-01,21:58:26.000,183,11002005,14805,0,1719871105,13027.19525679999,49.7829999300011,53487.239841120005 2024-07-01,21:58:27.000,183,11001959,15165,0,1719871106,13027.107684769995,49.7829999300011,53487.23285400001 2024-07-01,21:58:28.000,183,11001995,15325,0,1719871107,13027.12115739,49.76185254000302,53487.2677896 2024-07-01,21:58:29.000,183,11002010,15365,0,1719871108,13027.10094846,49.76890167000238,53487.23285400001 2024-07-01,21:58:30.000,183,11002004,15165,0,1719871109,13027.12115739,49.76890167000238,53487.26080248001 2024-07-01,21:58:31.000,183,11001998,15005,0,1719871110,13027.10094846,49.7477542800043,53487.1979184 2024-07-01,21:58:32.000,183,11001993,14925,0,1719871111,13027.12115739,49.77595080000174,53487.16298280001 2024-07-01,21:58:33.000,183,11002035,14965,0,1719871112,13027.17504786999,49.797098189999815,53487.23285400001 2024-07-01,21:58:34.000,183,11001922,15525,0,1719871113,13027.148102629995,49.77595080000174,53487.21189264001 2024-07-01,21:58:35.000,183,11002032,14805,0,1719871114,13027.14136632,49.846442100002605,53487.25381536001 2024-07-01,21:58:36.000,183,11002010,15005,0,1719871115,13027.16157525,49.86054036000132,53487.15599568 2024-07-01,21:58:37.000,183,11001968,14685,0,1719871116,13027.168311559995,49.846442100002605,53487.22586688 2024-07-01,21:58:38.000,183,11002043,15365,0,1719871117,13027.148102629995,49.86054036000132,53487.21189264001 2024-07-01,21:58:39.000,183,11002005,15085,0,1719871118,13027.20199311,49.89578600999812,53487.27477672 2024-07-01,21:58:40.000,183,11002043,15005,0,1719871119,13027.19525679999,49.8816877499994,53487.20490552 2024-07-01,21:58:41.000,183,11002004,15365,0,1719871120,13027.168311559995,49.92398253000283,53487.23285400001 2024-07-01,21:58:42.000,183,11001963,14685,0,1719871121,13027.16157525,49.95922817999963,53487.24682824 2024-07-01,21:58:43.000,183,11001999,15485,0,1719871122,13027.16157525,49.95217905000027,53487.22586688 2024-07-01,21:58:44.000,183,11002011,15525,0,1719871123,13027.10094846,49.94512992000091,53487.23285400001 2024-07-01,21:58:45.000,183,11002009,15325,0,1719871124,13027.107684769995,49.90988427000411,53487.239841120005 2024-07-01,21:58:46.000,183,11002035,15005,0,1719871125,13027.0605306,49.91693340000347,53487.20490552 2024-07-01,21:58:47.000,183,11002022,15205,0,1719871126,13027.08073953,49.90988427000411,53487.20490552 2024-07-01,21:58:48.000,183,11002066,15005,0,1719871127,13027.026849049995,49.91693340000347,53487.14900856 2024-07-01,21:58:49.000,183,11002053,15325,0,1719871128,13027.03358535999,49.89578600999812,53487.17695704 2024-07-01,21:58:50.000,183,11002029,15365,0,1719871129,13027.026849049995,49.86758949000068,53487.15599568 2024-07-01,21:58:51.000,183,11002015,15285,0,1719871130,13027.047057979995,49.853491230001964,53487.190931280005 2024-07-01,21:58:52.000,183,11001995,15085,0,1719871131,13027.02011274,49.88873687999876,53487.190931280005 2024-07-01,21:58:53.000,183,11001995,15325,0,1719871132,13027.05379428999,49.87463862000004,53487.14900856 2024-07-01,21:58:54.000,183,11001991,14965,0,1719871133,13027.03358535999,49.83234384000389,53487.142021440006 2024-07-01,21:58:55.000,183,11002000,15365,0,1719871134,13027.08073953,49.853491230001964,53487.142021440006 2024-07-01,21:58:56.000,183,11002004,14885,0,1719871135,13027.09421214999,49.82529471000453,53487.17695704 2024-07-01,21:58:57.000,183,11001967,15125,0,1719871136,13027.10094846,49.83234384000389,53487.15599568 2024-07-01,21:58:58.000,183,11002032,14765,0,1719871137,13027.13463000999,49.83234384000389,53487.190931280005 2024-07-01,21:58:59.000,183,11002035,15285,0,1719871138,13027.168311559995,49.853491230001964,53487.21887976 2024-07-01,21:59:00.000,183,11002007,15005,0,1719871139,13027.18178418,49.902835140004754,53487.23285400001 2024-07-01,21:59:01.000,183,11001992,15205,0,1719871140,13027.20199311,49.88873687999876,53487.20490552 2024-07-01,21:59:02.000,183,11001972,15285,0,1719871141,13027.228938349996,49.93808079000155,53487.21887976 2024-07-01,21:59:03.000,183,11002017,15125,0,1719871142,13027.276092519991,49.95922817999963,53487.20490552 2024-07-01,21:59:04.000,183,11002017,15605,0,1719871143,13027.228938349996,50.015621220001776,53487.21189264001 2024-07-01,21:59:05.000,183,11002034,15165,0,1719871144,13027.30303776,50.029719480000495,53487.25381536001 2024-07-01,21:59:06.000,183,11002028,15205,0,1719871145,13027.316510379991,50.036768609999854,53487.27477672 2024-07-01,21:59:07.000,183,11001966,15205,0,1719871146,13027.34345562,50.072014260003925,53487.30272520001 2024-07-01,21:59:08.000,183,11002069,15365,0,1719871147,13027.383873480001,50.10725991000072,53487.25381536001 2024-07-01,21:59:09.000,183,11001996,15405,0,1719871148,13027.424291340001,50.14955469000415,53487.239841120005 2024-07-01,21:59:10.000,183,11001998,15205,0,1719871149,13027.424291340001,50.16365295000287,53487.27477672 2024-07-01,21:59:11.000,183,11001982,15405,0,1719871150,13027.478181819992,50.16365295000287,53487.2677896 2024-07-01,21:59:12.000,183,11002012,15085,0,1719871151,13027.464709200001,50.15660382000351,53487.26080248001 2024-07-01,21:59:13.000,183,11002059,14925,0,1719871152,13027.471445509997,50.12135816999944,53487.28176384001 2024-07-01,21:59:14.000,183,11001984,15405,0,1719871153,13027.505127060002,50.16365295000287,53487.27477672 2024-07-01,21:59:15.000,183,11002033,14885,0,1719871154,13027.552281229997,50.17775121000159,53487.3376608 2024-07-01,21:59:16.000,183,11002009,15125,0,1719871155,13027.552281229997,50.14250556000479,53487.40054488001 2024-07-01,21:59:17.000,183,11002031,15085,0,1719871156,13027.559017539992,50.15660382000351,53487.35163504001 2024-07-01,21:59:18.000,183,11002006,15605,0,1719871157,13027.612908019997,50.13545642999816,53487.38657064 2024-07-01,21:59:19.000,183,11002064,15285,0,1719871158,13027.606171710002,50.14955469000415,53487.3725964 2024-07-01,21:59:20.000,183,11002025,15325,0,1719871159,13027.646589570002,50.15660382000351,53487.358622160005 2024-07-01,21:59:21.000,183,11002010,15245,0,1719871160,13027.626380640002,50.16365295000287,53487.35163504001 2024-07-01,21:59:22.000,183,11002004,15045,0,1719871161,13027.646589570002,50.15660382000351,53487.288750960004 2024-07-01,21:59:23.000,183,11002049,15045,0,1719871162,13027.639853259992,50.22004598999774,53487.39355776 2024-07-01,21:59:24.000,183,11002006,15245,0,1719871163,13027.660062189992,50.19184947000031,53487.31669944 2024-07-01,21:59:25.000,183,11002042,15125,0,1719871164,13027.646589570002,50.22004598999774,53487.36560928 2024-07-01,21:59:26.000,183,11002036,15005,0,1719871165,13027.639853259992,50.255291640001815,53487.36560928 2024-07-01,21:59:27.000,183,11002003,15525,0,1719871166,13027.626380640002,50.27643902999989,53487.43548048 2024-07-01,21:59:28.000,183,11002003,15325,0,1719871167,13027.599435399992,50.28348815999925,53487.35163504001 2024-07-01,21:59:29.000,183,11002014,15365,0,1719871168,13027.592699089997,50.27643902999989,53487.358622160005 2024-07-01,21:59:30.000,183,11002043,15125,0,1719871169,13027.606171710002,50.304635550004605,53487.35163504001 2024-07-01,21:59:31.000,183,11002007,14925,0,1719871170,13027.559017539992,50.311684680003964,53487.309712320006 2024-07-01,21:59:32.000,183,11001985,15285,0,1719871171,13027.518599679992,50.32578294000268,53487.29573808 2024-07-01,21:59:33.000,183,11001995,15045,0,1719871172,13027.532072299997,50.3398812000014,53487.288750960004 2024-07-01,21:59:34.000,183,11001968,15165,0,1719871173,13027.552281229997,50.33283207000204,53487.3376608 2024-07-01,21:59:35.000,183,11002003,15005,0,1719871174,13027.559017539992,50.34693033000076,53487.27477672 2024-07-01,21:59:36.000,183,11001997,15085,0,1719871175,13027.525335990002,50.32578294000268,53487.309712320006 2024-07-01,21:59:37.000,183,11002010,15325,0,1719871176,13027.585962780002,50.29053728999861,53487.30272520001 2024-07-01,21:59:38.000,183,11001978,14765,0,1719871177,13027.552281229997,50.27643902999989,53487.288750960004 2024-07-01,21:59:39.000,183,11002007,15445,0,1719871178,13027.619644329992,50.27643902999989,53487.309712320006 2024-07-01,21:59:40.000,183,11002027,15125,0,1719871179,13027.693743739997,50.22709512000438,53487.30272520001 2024-07-01,21:59:41.000,183,11002002,15045,0,1719871180,13027.693743739997,50.23414425000374,53487.35163504001 2024-07-01,21:59:42.000,183,11002011,15205,0,1719871181,13027.727425290002,50.17070208000223,53487.37958352001 2024-07-01,21:59:43.000,183,11001970,15285,0,1719871182,13027.774579459998,50.13545642999816,53487.3725964 2024-07-01,21:59:44.000,183,11001968,15445,0,1719871183,13027.781315769993,50.079063390003284,53487.40054488001 2024-07-01,21:59:45.000,183,11002037,15205,0,1719871184,13027.788052079988,50.05086686999857,53487.39355776 2024-07-01,21:59:46.000,183,11002020,15285,0,1719871185,13027.801524699993,50.00152296000306,53487.38657064 2024-07-01,21:59:47.000,183,11002002,15405,0,1719871186,13027.808261009988,49.973326439998345,53487.37958352001 2024-07-01,21:59:48.000,183,11002061,15285,0,1719871187,13027.788052079988,49.973326439998345,53487.358622160005 2024-07-01,21:59:49.000,183,11002032,15245,0,1719871188,13027.754370529998,49.95217905000027,53487.37958352001 2024-07-01,21:59:50.000,183,11002036,15405,0,1719871189,13027.781315769993,49.90988427000411,53487.40054488001 2024-07-01,21:59:51.000,183,11002004,15445,0,1719871190,13027.801524699993,49.8816877499994,53487.34464792 2024-07-01,21:59:52.000,183,11002050,14925,0,1719871191,13027.713952669998,49.853491230001964,53487.31669944 2024-07-01,21:59:53.000,183,11002014,14885,0,1719871192,13027.754370529998,49.83234384000389,53487.309712320006 2024-07-01,21:59:54.000,183,11002034,15365,0,1719871193,13027.687007430002,49.846442100002605,53487.2677896 2024-07-01,21:59:55.000,183,11001988,14965,0,1719871194,13027.673534809997,49.8816877499994,53487.27477672 2024-07-01,21:59:56.000,183,11002003,14885,0,1719871195,13027.653325879997,49.853491230001964,53487.28176384001 2024-07-01,21:59:57.000,183,11001961,15485,0,1719871196,13027.646589570002,49.86758949000068,53487.26080248001 2024-07-01,21:59:58.000,183,11002003,15165,0,1719871197,13027.606171710002,49.86758949000068,53487.28176384001 2024-07-01,21:59:59.000,183,11002027,15485,0,1719871198,13027.599435399992,49.88873687999876,53487.2677896 2024-07-01,22:00:00.000,183,11001981,15325,0,1719871199,13027.585962780002,49.91693340000347,53487.22586688 2024-07-01,22:00:01.000,183,11001993,14805,0,1719871200,13027.579226469992,49.91693340000347,53487.239841120005 2024-07-01,22:00:02.000,183,11002000,14805,0,1719871201,13027.592699089997,49.93103166000219,53487.24682824 2024-07-01,22:00:03.000,183,11002043,15005,0,1719871202,13027.579226469992,49.93808079000155,53487.24682824 2024-07-01,22:00:04.000,183,11002005,15405,0,1719871203,13027.538808609992,49.95217905000027,53487.24682824 2024-07-01,22:00:05.000,183,11002020,14805,0,1719871204,13027.552281229997,50.00152296000306,53487.2677896 2024-07-01,22:00:06.000,183,11001983,15165,0,1719871205,13027.505127060002,50.029719480000495,53487.239841120005 2024-07-01,22:00:07.000,183,11001956,14765,0,1719871206,13027.525335990002,50.00857209000242,53487.21189264001 2024-07-01,22:00:08.000,183,11001995,14925,0,1719871207,13027.498390749992,50.05791599999793,53487.20490552 2024-07-01,22:00:09.000,183,11002014,15285,0,1719871208,13027.532072299997,50.029719480000495,53487.21887976 2024-07-01,22:00:10.000,183,11002037,15245,0,1719871209,13027.471445509997,50.05086686999857,53487.24682824 2024-07-01,22:00:11.000,183,11001981,15245,0,1719871210,13027.424291340001,50.05086686999857,53487.22586688 2024-07-01,22:00:12.000,183,11001984,15125,0,1719871211,13027.424291340001,50.015621220001776,53487.18394416001 2024-07-01,22:00:13.000,183,11001992,15285,0,1719871212,13027.397346099991,50.00857209000242,53487.16298280001 2024-07-01,22:00:14.000,183,11002018,15085,0,1719871213,13027.377137169991,49.95922817999963,53487.16996992 2024-07-01,22:00:15.000,183,11001988,15445,0,1719871214,13027.390609789996,49.93808079000155,53487.17695704 2024-07-01,22:00:16.000,183,11002036,15045,0,1719871215,13027.397346099991,49.86758949000068,53487.15599568 2024-07-01,22:00:17.000,183,11001983,14725,0,1719871216,13027.383873480001,49.82529471000453,53487.1280472 2024-07-01,22:00:18.000,183,11002014,15005,0,1719871217,13027.377137169991,49.81824557999789,53487.142021440006 2024-07-01,22:00:19.000,183,11001974,15525,0,1719871218,13027.410818719996,49.76890167000238,53487.10708584 2024-07-01,22:00:20.000,183,11001958,15045,0,1719871219,13027.410818719996,49.7477542800043,53487.07913736 2024-07-01,22:00:21.000,183,11001956,15405,0,1719871220,13027.437763959992,49.670213850004075,53487.09311160001 2024-07-01,22:00:22.000,183,11001987,15565,0,1719871221,13027.505127060002,49.663164720004715,53487.10708584 2024-07-01,22:00:23.000,183,11001985,15005,0,1719871222,13027.532072299997,49.64201732999936,53487.09311160001 2024-07-01,22:00:24.000,183,11001955,15085,0,1719871223,13027.545544920002,49.58562429000449,53487.03022752 2024-07-01,22:00:25.000,183,11001947,14845,0,1719871224,13027.599435399992,49.58562429000449,53487.16298280001 2024-07-01,22:00:26.000,183,11002006,15085,0,1719871225,13027.633116949997,49.58562429000449,53487.142021440006 2024-07-01,22:00:27.000,183,11002010,15325,0,1719871226,13027.693743739997,49.606771680002566,53487.121060080004 2024-07-01,22:00:28.000,183,11001966,14965,0,1719871227,13027.720688979993,49.65611558999808,53487.13503432001 2024-07-01,22:00:29.000,183,11001997,15525,0,1719871228,13027.767843150003,49.670213850004075,53487.10009872 2024-07-01,22:00:30.000,183,11001982,15365,0,1719871229,13027.801524699993,49.670213850004075,53487.11407296001 2024-07-01,22:00:31.000,183,11001972,14605,0,1719871230,13027.875624109998,49.7477542800043,53487.06516312001 2024-07-01,22:00:32.000,183,11001959,15205,0,1719871231,13027.875624109998,49.7829999300011,53487.07913736 2024-07-01,22:00:33.000,183,11001969,15325,0,1719871232,13027.929514589989,49.81824557999789,53487.1280472 2024-07-01,22:00:34.000,183,11001965,15405,0,1719871233,13027.916041969998,49.853491230001964,53487.01625328001 2024-07-01,22:00:35.000,183,11001958,15325,0,1719871234,13027.963196139994,49.87463862000004,53487.03721464 2024-07-01,22:00:36.000,183,11001966,15445,0,1719871235,13028.003613999994,49.95922817999963,53487.03022752 2024-07-01,22:00:37.000,183,11001961,15525,0,1719871236,13027.996877689999,50.00857209000242,53487.07913736 2024-07-01,22:00:38.000,183,11001982,14925,0,1719871237,13027.976668759999,50.04381773999921,53487.058176 2024-07-01,22:00:39.000,183,11001972,15405,0,1719871238,13027.996877689999,50.05086686999857,53487.03022752 2024-07-01,22:00:40.000,183,11001915,15085,0,1719871239,13027.990141379989,50.079063390003284,53487.04420176001 2024-07-01,22:00:41.000,183,11001916,14965,0,1719871240,13027.969932449989,50.12135816999944,53487.03721464 2024-07-01,22:00:42.000,183,11001958,15325,0,1719871241,13027.949723519989,50.16365295000287,53487.04420176001 2024-07-01,22:00:43.000,183,11001975,14845,0,1719871242,13027.963196139994,50.15660382000351,53487.09311160001 2024-07-01,22:00:44.000,183,11001952,15605,0,1719871243,13027.909305659989,50.17070208000223,53487.00227904 2024-07-01,22:00:45.000,183,11001928,15165,0,1719871244,13027.882360419993,50.1284072999988,53486.974330560006 2024-07-01,22:00:46.000,183,11001943,15205,0,1719871245,13027.862151489993,50.14955469000415,53486.98131768 2024-07-01,22:00:47.000,183,11001994,15205,0,1719871246,13027.841942559993,50.1284072999988,53486.904459360005 2024-07-01,22:00:48.000,183,11001965,15445,0,1719871247,13027.801524699993,50.093161650002,53486.98131768 2024-07-01,22:00:49.000,183,11001969,15525,0,1719871248,13027.767843150003,50.05086686999857,53486.99529192001 2024-07-01,22:00:50.000,183,11001966,15205,0,1719871249,13027.700480049993,50.029719480000495,53487.00926616 2024-07-01,22:00:51.000,183,11001966,15125,0,1719871250,13027.673534809997,50.00857209000242,53487.05118888 2024-07-01,22:00:52.000,183,11001989,15405,0,1719871251,13027.666798500002,49.98742470000434,53487.03721464 2024-07-01,22:00:53.000,183,11001944,15285,0,1719871252,13027.619644329992,49.91693340000347,53487.00926616 2024-07-01,22:00:54.000,183,11002017,15165,0,1719871253,13027.585962780002,49.93103166000219,53487.05118888 2024-07-01,22:00:55.000,183,11001912,14965,0,1719871254,13027.592699089997,49.89578600999812,53487.03022752 2024-07-01,22:00:56.000,183,11001934,15325,0,1719871255,13027.606171710002,49.89578600999812,53487.03022752 2024-07-01,22:00:57.000,183,11001961,15325,0,1719871256,13027.565753850002,49.89578600999812,53487.01625328001 2024-07-01,22:00:58.000,183,11001933,15205,0,1719871257,13027.532072299997,49.91693340000347,53487.023240400005 2024-07-01,22:00:59.000,183,11001921,15285,0,1719871258,13027.592699089997,49.94512992000091,53487.023240400005 2024-07-01,22:01:00.000,183,11001926,15525,0,1719871259,13027.599435399992,49.93103166000219,53487.058176 2024-07-01,22:01:01.000,183,11001934,15325,0,1719871260,13027.599435399992,49.94512992000091,53487.00926616 2024-07-01,22:01:02.000,183,11001967,15605,0,1719871261,13027.619644329992,49.98742470000434,53486.98131768 2024-07-01,22:01:03.000,183,11001919,15365,0,1719871262,13027.660062189992,49.9944738300037,53487.03721464 2024-07-01,22:01:04.000,183,11001998,15165,0,1719871263,13027.660062189992,49.973326439998345,53487.03721464 2024-07-01,22:01:05.000,183,11002011,15165,0,1719871264,13027.720688979993,50.036768609999854,53487.07913736 2024-07-01,22:01:06.000,183,11001949,15005,0,1719871265,13027.713952669998,50.036768609999854,53487.058176 2024-07-01,22:01:07.000,183,11002010,15485,0,1719871266,13027.720688979993,50.029719480000495,53487.10009872 2024-07-01,22:01:08.000,183,11001914,15445,0,1719871267,13027.767843150003,50.079063390003284,53487.10708584 2024-07-01,22:01:09.000,183,11001982,15485,0,1719871268,13027.767843150003,50.04381773999921,53487.11407296001 2024-07-01,22:01:10.000,183,11001961,15445,0,1719871269,13027.734161599998,50.064965130004566,53487.10009872 2024-07-01,22:01:11.000,183,11002010,15365,0,1719871270,13027.740897909993,50.04381773999921,53487.121060080004 2024-07-01,22:01:12.000,183,11001950,15605,0,1719871271,13027.727425290002,49.980375569997705,53487.05118888 2024-07-01,22:01:13.000,183,11001917,15565,0,1719871272,13027.734161599998,49.980375569997705,53487.01625328001 2024-07-01,22:01:14.000,183,11001969,15365,0,1719871273,13027.673534809997,49.973326439998345,53486.93939496 2024-07-01,22:01:15.000,183,11001974,15005,0,1719871274,13027.687007430002,49.93103166000219,53487.01625328001 2024-07-01,22:01:16.000,183,11001909,15525,0,1719871275,13027.612908019997,49.89578600999812,53487.03022752 2024-07-01,22:01:17.000,183,11001979,15165,0,1719871276,13027.559017539992,49.87463862000004,53487.072150240005 2024-07-01,22:01:18.000,183,11001975,14925,0,1719871277,13027.498390749992,49.86758949000068,53487.06516312001 2024-07-01,22:01:19.000,183,11001945,15445,0,1719871278,13027.457972889992,49.81824557999789,53487.07913736 2024-07-01,22:01:20.000,183,11001973,15485,0,1719871279,13027.417555029991,49.83234384000389,53487.04420176001 2024-07-01,22:01:21.000,183,11002019,14925,0,1719871280,13027.410818719996,49.804147319999174,53486.99529192001 2024-07-01,22:01:22.000,183,11001974,15845,0,1719871281,13027.377137169991,49.839392970003246,53487.03721464 2024-07-01,22:01:23.000,183,11001999,15525,0,1719871282,13027.309774069996,49.81824557999789,53487.00926616 2024-07-01,22:01:24.000,183,11002006,15285,0,1719871283,13027.228938349996,49.846442100002605,53486.98131768 2024-07-01,22:01:25.000,183,11001980,15165,0,1719871284,13027.25588358999,49.8816877499994,53486.96734344001 2024-07-01,22:01:26.000,183,11001927,15365,0,1719871285,13027.23567465999,49.89578600999812,53486.94638208001 2024-07-01,22:01:27.000,183,11001943,15165,0,1719871286,13027.276092519991,49.973326439998345,53486.953369200004 2024-07-01,22:01:28.000,183,11001977,15485,0,1719871287,13027.2626199,49.98742470000434,53486.93240784 2024-07-01,22:01:29.000,183,11001955,14765,0,1719871288,13027.30303776,50.015621220001776,53486.96035632 2024-07-01,22:01:30.000,183,11001949,15525,0,1719871289,13027.24241097,50.10725991000072,53486.96035632 2024-07-01,22:01:31.000,183,11001924,15285,0,1719871290,13027.25588358999,50.16365295000287,53486.93939496 2024-07-01,22:01:32.000,183,11001966,15445,0,1719871291,13027.208729419996,50.212996859998384,53486.93240784 2024-07-01,22:01:33.000,183,11001930,15365,0,1719871292,13027.2626199,50.212996859998384,53486.904459360005 2024-07-01,22:01:34.000,183,11001990,15125,0,1719871293,13027.2626199,50.212996859998384,53486.806639680006 2024-07-01,22:01:35.000,183,11001937,15685,0,1719871294,13027.316510379991,50.255291640001815,53486.93240784 2024-07-01,22:01:36.000,183,11001942,15245,0,1719871295,13027.34345562,50.22709512000438,53486.94638208001 2024-07-01,22:01:37.000,183,11001986,15085,0,1719871296,13027.350191929996,50.22004598999774,53486.96035632 2024-07-01,22:01:38.000,183,11001990,14925,0,1719871297,13027.329982999996,50.14955469000415,53486.92542072001 2024-07-01,22:01:39.000,183,11001950,15085,0,1719871298,13027.377137169991,50.14955469000415,53486.94638208001 2024-07-01,22:01:40.000,183,11002001,15285,0,1719871299,13027.377137169991,50.093161650002,53486.93939496 2024-07-01,22:01:41.000,183,11002011,15205,0,1719871300,13027.377137169991,50.015621220001776,53487.00926616 2024-07-01,22:01:42.000,183,11001997,15165,0,1719871301,13027.404082410001,49.95217905000027,53486.9883048 2024-07-01,22:01:43.000,183,11001935,15245,0,1719871302,13027.417555029991,49.89578600999812,53487.00227904 2024-07-01,22:01:44.000,183,11001893,14965,0,1719871303,13027.404082410001,49.83234384000389,53487.00227904 2024-07-01,22:01:45.000,183,11001952,15005,0,1719871304,13027.383873480001,49.75480341000366,53487.00227904 2024-07-01,22:01:46.000,183,11001966,15445,0,1719871305,13027.444500270001,49.72660688999895,53487.00926616 2024-07-01,22:01:47.000,183,11001960,15165,0,1719871306,13027.484918130001,49.69841037000151,53487.05118888 2024-07-01,22:01:48.000,183,11001945,14845,0,1719871307,13027.484918130001,49.64201732999936,53486.96734344001 2024-07-01,22:01:49.000,183,11001982,15445,0,1719871308,13027.498390749992,49.578575159997854,53486.953369200004 2024-07-01,22:01:50.000,183,11001939,14885,0,1719871309,13027.552281229997,49.55037864000042,53486.99529192001 2024-07-01,22:01:51.000,183,11001962,15205,0,1719871310,13027.592699089997,49.55742776999978,53487.03721464 2024-07-01,22:01:52.000,183,11001969,15045,0,1719871311,13027.619644329992,49.55742776999978,53487.05118888 2024-07-01,22:01:53.000,183,11001972,14965,0,1719871312,13027.740897909993,49.51513299000362,53487.04420176001 2024-07-01,22:01:54.000,183,11002009,15045,0,1719871313,13027.774579459998,49.55037864000042,53486.92542072001 2024-07-01,22:01:55.000,183,11001957,15285,0,1719871314,13027.868887799988,49.52923125000234,53486.953369200004 2024-07-01,22:01:56.000,183,11001934,14765,0,1719871315,13027.949723519989,49.52218212000298,53486.94638208001 2024-07-01,22:01:57.000,183,11001946,14805,0,1719871316,13027.996877689999,49.55037864000042,53486.98131768 2024-07-01,22:01:58.000,183,11001977,15005,0,1719871317,13028.064240789994,49.564476899999136,53487.07913736 2024-07-01,22:01:59.000,183,11001960,15365,0,1719871318,13028.1383402,49.59972255000321,53487.1280472 2024-07-01,22:02:00.000,183,11001992,15205,0,1719871319,13028.25959378,49.571526029998495,53487.06516312001 2024-07-01,22:02:01.000,183,11001933,14845,0,1719871320,13028.36063843,49.5362803800017,53487.13503432001 2024-07-01,22:02:02.000,183,11001943,14845,0,1719871321,13028.50210094,49.52218212000298,53487.04420176001 2024-07-01,22:02:03.000,183,11002004,14965,0,1719871322,13028.596409279991,49.5362803800017,53487.10009872 2024-07-01,22:02:04.000,183,11001990,15205,0,1719871323,13028.704190240001,49.5362803800017,53487.023240400005 2024-07-01,22:02:05.000,183,11001966,15325,0,1719871324,13028.771553339997,49.55742776999978,53487.121060080004 2024-07-01,22:02:06.000,183,11001990,15245,0,1719871325,13028.838916439992,49.55742776999978,53487.058176 2024-07-01,22:02:07.000,183,11001949,15005,0,1719871326,13028.946697400002,49.578575159997854,53487.10708584 2024-07-01,22:02:08.000,183,11001950,14805,0,1719871327,13028.946697400002,49.620869940001285,53487.09311160001 2024-07-01,22:02:09.000,183,11001972,15405,0,1719871328,13029.027533119988,49.64201732999936,53487.08612448001 2024-07-01,22:02:10.000,183,11001964,15205,0,1719871329,13029.074687289998,49.65611558999808,53487.121060080004 2024-07-01,22:02:11.000,183,11001948,15045,0,1719871330,13029.135314079998,49.69136124000215,53487.10009872 2024-07-01,22:02:12.000,183,11001948,14845,0,1719871331,13029.135314079998,49.75480341000366,53487.121060080004 2024-07-01,22:02:13.000,183,11001961,15325,0,1719871332,13029.128577769989,49.7477542800043,53487.08612448001 2024-07-01,22:02:14.000,183,11001998,15085,0,1719871333,13029.148786699989,49.87463862000004,53487.09311160001 2024-07-01,22:02:15.000,183,11001930,15085,0,1719871334,13029.142050389994,49.89578600999812,53487.13503432001 2024-07-01,22:02:16.000,183,11001943,14885,0,1719871335,13029.142050389994,49.966277309998986,53487.11407296001 2024-07-01,22:02:17.000,183,11001988,14925,0,1719871336,13029.108368839989,50.05086686999857,53487.142021440006 2024-07-01,22:02:18.000,183,11001960,15165,0,1719871337,13029.067950979988,50.072014260003925,53487.07913736 2024-07-01,22:02:19.000,183,11001995,15445,0,1719871338,13029.007324189988,50.10725991000072,53487.08612448001 2024-07-01,22:02:20.000,183,11001922,15085,0,1719871339,13028.980378949993,50.16365295000287,53487.142021440006 2024-07-01,22:02:21.000,183,11001981,15445,0,1719871340,13028.953433709998,50.18480034000095,53487.16298280001 2024-07-01,22:02:22.000,183,11001943,15165,0,1719871341,13028.892806919997,50.22004598999774,53487.142021440006 2024-07-01,22:02:23.000,183,11001940,14965,0,1719871342,13028.859125369992,50.22709512000438,53487.17695704 2024-07-01,22:02:24.000,183,11001951,15405,0,1719871343,13028.845652750002,50.23414425000374,53487.1979184 2024-07-01,22:02:25.000,183,11001978,15325,0,1719871344,13028.832180129997,50.23414425000374,53487.18394416001 2024-07-01,22:02:26.000,183,11001958,15165,0,1719871345,13028.811971199997,50.22004598999774,53487.21189264001 2024-07-01,22:02:27.000,183,11001957,15325,0,1719871346,13028.778289649992,50.2411933800031,53487.15599568 2024-07-01,22:02:28.000,183,11001993,15285,0,1719871347,13028.764817030002,50.19184947000031,53487.18394416001 2024-07-01,22:02:29.000,183,11002014,15045,0,1719871348,13028.744608100002,50.1284072999988,53487.14900856 2024-07-01,22:02:30.000,183,11001965,15085,0,1719871349,13028.717662859992,50.10725991000072,53487.14900856 2024-07-01,22:02:31.000,183,11001999,14685,0,1719871350,13028.717662859992,50.072014260003925,53487.2677896 2024-07-01,22:02:32.000,183,11001948,14885,0,1719871351,13028.697453929992,50.015621220001776,53487.10708584 2024-07-01,22:02:33.000,183,11001981,15085,0,1719871352,13028.663772380001,49.95217905000027,53487.16996992 2024-07-01,22:02:34.000,183,11002005,15325,0,1719871353,13028.562727730001,49.93103166000219,53487.142021440006 2024-07-01,22:02:35.000,183,11001951,15005,0,1719871354,13028.603145590001,49.8816877499994,53487.20490552 2024-07-01,22:02:36.000,183,11001965,15005,0,1719871355,13028.569464039996,49.86054036000132,53487.18394416001 2024-07-01,22:02:37.000,183,11001945,15005,0,1719871356,13028.603145590001,49.797098189999815,53487.20490552 2024-07-01,22:02:38.000,183,11001970,15685,0,1719871357,13028.623354520001,49.75480341000366,53487.15599568 2024-07-01,22:02:39.000,183,11001959,15085,0,1719871358,13028.643563450001,49.72660688999895,53487.16298280001 2024-07-01,22:02:40.000,183,11001950,15005,0,1719871359,13028.677244999992,49.670213850004075,53487.21189264001 2024-07-01,22:02:41.000,183,11001953,15005,0,1719871360,13028.717662859992,49.6349682,53487.23285400001 2024-07-01,22:02:42.000,183,11001981,14925,0,1719871361,13028.717662859992,49.69136124000215,53487.18394416001 2024-07-01,22:02:43.000,183,11001968,15525,0,1719871362,13028.811971199997,49.670213850004075,53487.16298280001 2024-07-01,22:02:44.000,183,11001993,15005,0,1719871363,13028.919752159993,49.64906645999872,53487.121060080004 2024-07-01,22:02:45.000,183,11001970,15085,0,1719871364,13028.973642639998,49.64201732999936,53487.15599568 2024-07-01,22:02:46.000,183,11001946,15245,0,1719871365,13029.020796809993,49.69136124000215,53487.21887976 2024-07-01,22:02:47.000,183,11001968,15045,0,1719871366,13029.108368839989,49.69841037000151,53487.21887976 2024-07-01,22:02:48.000,183,11001939,14845,0,1719871367,13029.216149799999,49.71955775999959,53487.18394416001 2024-07-01,22:02:49.000,183,11001956,15365,0,1719871368,13029.243095039994,49.670213850004075,53487.18394416001 2024-07-01,22:02:50.000,183,11001971,14645,0,1719871369,13029.256567659999,49.71250863000023,53487.22586688 2024-07-01,22:02:51.000,183,11001982,15125,0,1719871370,13029.384557549994,49.69136124000215,53487.24682824 2024-07-01,22:02:52.000,183,11001935,15245,0,1719871371,13029.45865696,49.75480341000366,53487.24682824 2024-07-01,22:02:53.000,183,11001963,14965,0,1719871372,13029.546228989995,49.76185254000302,53487.2677896 2024-07-01,22:02:54.000,183,11001962,14925,0,1719871373,13029.57317422999,49.76890167000238,53487.16298280001 2024-07-01,22:02:55.000,183,11001964,15085,0,1719871374,13029.6203284,49.7829999300011,53487.288750960004 2024-07-01,22:02:56.000,183,11001940,15365,0,1719871375,13029.66074626,49.82529471000453,53487.36560928 2024-07-01,22:02:57.000,183,11001943,15205,0,1719871376,13029.687691499996,49.797098189999815,53487.31669944 2024-07-01,22:02:58.000,183,11001999,14925,0,1719871377,13029.748318289996,49.81119644999853,53487.41451912 2024-07-01,22:02:59.000,183,11001982,15045,0,1719871378,13029.808945079996,49.839392970003246,53487.39355776 2024-07-01,22:03:00.000,183,11001974,14925,0,1719871379,13029.849362939996,49.91693340000347,53487.38657064 2024-07-01,22:03:01.000,183,11001974,15005,0,1719871380,13029.862835560001,49.8816877499994,53487.42849336001 2024-07-01,22:03:02.000,183,11001936,15245,0,1719871381,13029.889780799997,49.902835140004754,53487.44945472001 2024-07-01,22:03:03.000,183,11001937,14885,0,1719871382,13029.923462350002,49.93808079000155,53487.38657064 2024-07-01,22:03:04.000,183,11001980,15525,0,1719871383,13029.943671280002,49.966277309998986,53487.34464792 2024-07-01,22:03:05.000,183,11001965,15165,0,1719871384,13029.930198659997,49.973326439998345,53487.4424676 2024-07-01,22:03:06.000,183,11001975,15245,0,1719871385,13029.923462350002,49.980375569997705,53487.54727440001 2024-07-01,22:03:07.000,183,11001927,14685,0,1719871386,13029.963880210002,50.015621220001776,53487.47041608001 2024-07-01,22:03:08.000,183,11001950,15045,0,1719871387,13029.970616519997,50.036768609999854,53487.47041608001 2024-07-01,22:03:09.000,183,11001995,15005,0,1719871388,13029.963880210002,50.05791599999793,53487.4424676 2024-07-01,22:03:10.000,183,11001943,15045,0,1719871389,13029.943671280002,50.079063390003284,53487.456441840004 2024-07-01,22:03:11.000,183,11001973,15245,0,1719871390,13029.936934969992,50.10725991000072,53487.44945472001 2024-07-01,22:03:12.000,183,11001992,15085,0,1719871391,13029.903253420001,50.079063390003284,53487.46342896 2024-07-01,22:03:13.000,183,11001974,14845,0,1719871392,13029.849362939996,50.086112520002644,53487.4424676 2024-07-01,22:03:14.000,183,11001934,15165,0,1719871393,13029.815681389991,50.064965130004566,53487.48439032 2024-07-01,22:03:15.000,183,11001971,15245,0,1719871394,13029.856099249992,50.064965130004566,53487.46342896 2024-07-01,22:03:16.000,183,11001937,15125,0,1719871395,13029.829154009996,50.05086686999857,53487.48439032 2024-07-01,22:03:17.000,183,11001910,15245,0,1719871396,13029.876308179992,50.015621220001776,53487.4424676 2024-07-01,22:03:18.000,183,11001959,15285,0,1719871397,13029.903253420001,49.95922817999963,53487.44945472001 2024-07-01,22:03:19.000,183,11001953,14885,0,1719871398,13029.916726039992,49.92398253000283,53487.407532000005 2024-07-01,22:03:20.000,183,11001956,15405,0,1719871399,13029.923462350002,49.87463862000004,53487.51932592001 2024-07-01,22:03:21.000,183,11001952,14885,0,1719871400,13029.963880210002,49.83234384000389,53487.53330016 2024-07-01,22:03:22.000,183,11001944,14685,0,1719871401,13029.990825449997,49.804147319999174,53487.54028728 2024-07-01,22:03:23.000,183,11001958,15445,0,1719871402,13030.051452239997,49.740705149997666,53487.49836456001 2024-07-01,22:03:24.000,183,11001912,15285,0,1719871403,13030.078397479992,49.73365601999831,53487.53330016 2024-07-01,22:03:25.000,183,11001971,14685,0,1719871404,13030.105342720002,49.670213850004075,53487.5123388 2024-07-01,22:03:26.000,183,11001926,15405,0,1719871405,13030.145760580002,49.6349682,53487.54727440001 2024-07-01,22:03:27.000,183,11001932,14765,0,1719871406,13030.199651059993,49.578575159997854,53487.54028728 2024-07-01,22:03:28.000,183,11001949,15205,0,1719871407,13030.253541539998,49.571526029998495,53487.526313040005 2024-07-01,22:03:29.000,183,11001952,14925,0,1719871408,13030.280486779993,49.5010347300049,53487.54028728 2024-07-01,22:03:30.000,183,11001954,15045,0,1719871409,13030.327640949989,49.50808386000426,53487.51932592001 2024-07-01,22:03:31.000,183,11001949,15125,0,1719871410,13030.401740359994,49.444641690002754,53487.53330016 2024-07-01,22:03:32.000,183,11001963,15085,0,1719871411,13030.388267739989,49.48693646999891,53487.54028728 2024-07-01,22:03:33.000,183,11001941,14725,0,1719871412,13030.401740359994,49.41644516999804,53487.49836456001 2024-07-01,22:03:34.000,183,11001947,14885,0,1719871413,13030.421949289994,49.388248650000605,53487.44945472001 2024-07-01,22:03:35.000,183,11001939,15005,0,1719871414,13030.435421909999,49.42349430000468,53487.55426152 2024-07-01,22:03:36.000,183,11001964,14925,0,1719871415,13030.421949289994,49.40234690999932,53487.51932592001 2024-07-01,22:03:37.000,183,11001927,15325,0,1719871416,13030.448894529989,49.381199520001246,53487.477403200006 2024-07-01,22:03:38.000,183,11001937,14925,0,1719871417,13030.435421909999,49.395297779999964,53487.48439032 2024-07-01,22:03:39.000,183,11001952,15165,0,1719871418,13030.428685599989,49.40234690999932,53487.526313040005 2024-07-01,22:03:40.000,183,11001965,15125,0,1719871419,13030.395004049999,49.41644516999804,53487.50535168 2024-07-01,22:03:41.000,183,11001942,15005,0,1719871420,13030.401740359994,49.49398559999827,53487.54028728 2024-07-01,22:03:42.000,183,11001991,15205,0,1719871421,13030.361322499994,49.51513299000362,53487.56124864 2024-07-01,22:03:43.000,183,11001917,14845,0,1719871422,13030.341113569993,49.564476899999136,53487.50535168 2024-07-01,22:03:44.000,183,11001942,15325,0,1719871423,13030.341113569993,49.571526029998495,53487.4424676 2024-07-01,22:03:45.000,183,11001984,15005,0,1719871424,13030.327640949989,49.613820810001926,53487.49836456001 2024-07-01,22:03:46.000,183,11001961,15125,0,1719871425,13030.287223089988,49.670213850004075,53487.49836456001 2024-07-01,22:03:47.000,183,11001953,15005,0,1719871426,13030.246805229988,49.75480341000366,53487.43548048 2024-07-01,22:03:48.000,183,11001969,15125,0,1719871427,13030.219859989993,49.7477542800043,53487.4424676 2024-07-01,22:03:49.000,183,11001961,15285,0,1719871428,13030.219859989993,49.7477542800043,53487.41451912 2024-07-01,22:03:50.000,183,11001936,15165,0,1719871429,13030.219859989993,49.81824557999789,53487.37958352001 2024-07-01,22:03:51.000,183,11001921,15245,0,1719871430,13030.192914749998,49.839392970003246,53487.4424676 2024-07-01,22:03:52.000,183,11001965,14925,0,1719871431,13030.139024269993,49.902835140004754,53487.36560928 2024-07-01,22:03:53.000,183,11001938,15125,0,1719871432,13030.112079029997,49.93808079000155,53487.41451912 2024-07-01,22:03:54.000,183,11001938,15005,0,1719871433,13030.064924860002,49.95217905000027,53487.37958352001 2024-07-01,22:03:55.000,183,11001954,15365,0,1719871434,13030.037979619992,50.00152296000306,53487.3725964 2024-07-01,22:03:56.000,183,11001946,15485,0,1719871435,13029.984089140002,49.98742470000434,53487.4424676 2024-07-01,22:03:57.000,183,11001936,15045,0,1719871436,13029.950407589997,49.9944738300037,53487.39355776 2024-07-01,22:03:58.000,183,11001962,15405,0,1719871437,13029.842626630001,50.00857209000242,53487.407532000005 2024-07-01,22:03:59.000,183,11001928,15325,0,1719871438,13029.808945079996,49.966277309998986,53487.38657064 2024-07-01,22:04:00.000,183,11001935,15205,0,1719871439,13029.788736149996,49.93808079000155,53487.38657064 2024-07-01,22:04:01.000,183,11001972,15165,0,1719871440,13029.70116412,49.93103166000219,53487.42849336001 2024-07-01,22:04:02.000,183,11001942,14965,0,1719871441,13029.707900429996,49.86758949000068,53487.41451912 2024-07-01,22:04:03.000,183,11001934,15325,0,1719871442,13029.65400994999,49.81119644999853,53487.456441840004 2024-07-01,22:04:04.000,183,11001975,15245,0,1719871443,13029.55296529999,49.76185254000302,53487.50535168 2024-07-01,22:04:05.000,183,11001951,15245,0,1719871444,13029.51254743999,49.73365601999831,53487.47041608001 2024-07-01,22:04:06.000,183,11001939,15325,0,1719871445,13029.55296529999,49.663164720004715,53487.40054488001 2024-07-01,22:04:07.000,183,11001940,15045,0,1719871446,13029.45865696,49.627919070000644,53487.46342896 2024-07-01,22:04:08.000,183,11001935,14765,0,1719871447,13029.465393269995,49.571526029998495,53487.39355776 2024-07-01,22:04:09.000,183,11001921,14525,0,1719871448,13029.4182391,49.52218212000298,53487.40054488001 2024-07-01,22:04:10.000,183,11001964,15165,0,1719871449,13029.39803017,49.444641690002754,53487.39355776 2024-07-01,22:04:11.000,183,11001972,15325,0,1719871450,13029.37108492999,49.395297779999964,53487.3725964 2024-07-01,22:04:12.000,183,11001986,14965,0,1719871451,13029.33066706999,49.34595387000445,53487.31669944 2024-07-01,22:04:13.000,183,11001951,15165,0,1719871452,13029.303721829994,49.30365909000102,53487.3376608 2024-07-01,22:04:14.000,183,11001921,14685,0,1719871453,13029.296985519999,49.268413440004224,53487.3725964 2024-07-01,22:04:15.000,183,11001936,15085,0,1719871454,13029.296985519999,49.24021691999951,53487.358622160005 2024-07-01,22:04:16.000,183,11001938,15125,0,1719871455,13029.24983134999,49.212020400002075,53487.3376608 2024-07-01,22:04:17.000,183,11001906,15005,0,1719871456,13029.283512899994,49.18382388000464,53487.3376608 2024-07-01,22:04:18.000,183,11001959,15325,0,1719871457,13029.283512899994,49.18382388000464,53487.35163504001 2024-07-01,22:04:19.000,183,11001921,15405,0,1719871458,13029.33066706999,49.14857823000057,53487.358622160005 2024-07-01,22:04:20.000,183,11001958,15125,0,1719871459,13029.344139689994,49.162676489999285,53487.34464792 2024-07-01,22:04:21.000,183,11001964,15045,0,1719871460,13029.364348619994,49.12743084000249,53487.407532000005 2024-07-01,22:04:22.000,183,11001958,15405,0,1719871461,13029.43171171999,49.11333258000377,53487.37958352001 2024-07-01,22:04:23.000,183,11001909,15325,0,1719871462,13029.47886589,49.169725619998644,53487.3376608 2024-07-01,22:04:24.000,183,11001992,15365,0,1719871463,13029.505811129995,49.169725619998644,53487.30272520001 2024-07-01,22:04:25.000,183,11001951,15205,0,1719871464,13029.526020059995,49.169725619998644,53487.23285400001 2024-07-01,22:04:26.000,183,11001949,15365,0,1719871465,13029.53275636999,49.19792214000336,53487.28176384001 2024-07-01,22:04:27.000,183,11001949,15245,0,1719871466,13029.55970161,49.204971270002716,53487.20490552 2024-07-01,22:04:28.000,183,11001935,15125,0,1719871467,13029.57991054,49.212020400002075,53487.239841120005 2024-07-01,22:04:29.000,183,11001955,14965,0,1719871468,13029.61359208999,49.22611866000079,53487.239841120005 2024-07-01,22:04:30.000,183,11001960,15405,0,1719871469,13029.59338315999,49.25431517999823,53487.20490552 2024-07-01,22:04:31.000,183,11001959,14845,0,1719871470,13029.61359208999,49.28251170000294,53487.16298280001 2024-07-01,22:04:32.000,183,11001935,14805,0,1719871471,13029.59338315999,49.34595387000445,53487.16298280001 2024-07-01,22:04:33.000,183,11001923,15605,0,1719871472,13029.59338315999,49.36710126000253,53487.18394416001 2024-07-01,22:04:34.000,183,11001932,15045,0,1719871473,13029.55970161,49.40939603999868,53487.142021440006 2024-07-01,22:04:35.000,183,11001953,15245,0,1719871474,13029.53949268,49.444641690002754,53487.22586688 2024-07-01,22:04:36.000,183,11001962,15285,0,1719871475,13029.485602199995,49.42349430000468,53487.1979184 2024-07-01,22:04:37.000,183,11001935,15325,0,1719871476,13029.45192064999,49.52218212000298,53487.20490552 2024-07-01,22:04:38.000,183,11001953,15205,0,1719871477,13029.4182391,49.51513299000362,53487.17695704 2024-07-01,22:04:39.000,183,11001997,14965,0,1719871478,13029.35761231,49.59972255000321,53487.10708584 2024-07-01,22:04:40.000,183,11002008,15525,0,1719871479,13029.303721829994,49.677262980003434,53487.142021440006 2024-07-01,22:04:41.000,183,11001984,15485,0,1719871480,13029.263303969994,49.740705149997666,53487.16996992 2024-07-01,22:04:42.000,183,11001900,15165,0,1719871481,13029.229622419989,49.790049060000456,53487.142021440006 2024-07-01,22:04:43.000,183,11001951,15245,0,1719871482,13029.182468249994,49.86054036000132,53487.10009872 2024-07-01,22:04:44.000,183,11001949,15205,0,1719871483,13029.121841459993,49.89578600999812,53487.10009872 2024-07-01,22:04:45.000,183,11001953,15365,0,1719871484,13029.047742049988,49.90988427000411,53487.07913736 2024-07-01,22:04:46.000,183,11001917,15365,0,1719871485,13029.027533119988,49.93103166000219,53487.10009872 2024-07-01,22:04:47.000,183,11001957,14965,0,1719871486,13029.020796809993,49.980375569997705,53487.06516312001 2024-07-01,22:04:48.000,183,11001936,15325,0,1719871487,13028.973642639998,49.973326439998345,53487.03022752 2024-07-01,22:04:49.000,183,11001967,14845,0,1719871488,13028.987115260003,50.015621220001776,53487.00227904 2024-07-01,22:04:50.000,183,11001940,15605,0,1719871489,13028.993851569998,49.95217905000027,53487.023240400005 2024-07-01,22:04:51.000,183,11002008,15245,0,1719871490,13029.007324189988,49.95922817999963,53487.03721464 2024-07-01,22:04:52.000,183,11001901,15005,0,1719871491,13028.966906330003,49.92398253000283,53486.974330560006 2024-07-01,22:04:53.000,183,11001953,15525,0,1719871492,13029.020796809993,49.87463862000004,53486.99529192001 2024-07-01,22:04:54.000,183,11001910,15365,0,1719871493,13028.993851569998,49.846442100002605,53487.00926616 2024-07-01,22:04:55.000,183,11001941,15045,0,1719871494,13029.074687289998,49.790049060000456,53486.98131768 2024-07-01,22:04:56.000,183,11001952,15125,0,1719871495,13029.034269429998,49.73365601999831,53486.99529192001 2024-07-01,22:04:57.000,183,11001921,15325,0,1719871496,13029.101632529993,49.663164720004715,53486.96734344001 2024-07-01,22:04:58.000,183,11001938,15405,0,1719871497,13029.148786699989,49.571526029998495,53486.98131768 2024-07-01,22:04:59.000,183,11001936,15125,0,1719871498,13029.256567659999,49.5010347300049,53486.974330560006 2024-07-01,22:05:00.000,183,11001971,15325,0,1719871499,13029.276776589999,49.388248650000605,53486.96734344001 2024-07-01,22:05:01.000,183,11001969,15325,0,1719871500,13029.35087599999,49.3248064799991,53486.92542072001 2024-07-01,22:05:02.000,183,11001949,14885,0,1719871501,13029.404766479995,49.23316779000015,53486.974330560006 2024-07-01,22:05:03.000,183,11001943,15045,0,1719871502,13029.45865696,49.190873010004,53486.953369200004 2024-07-01,22:05:04.000,183,11001937,15165,0,1719871503,13029.49907482,49.12038171000313,53486.93939496 2024-07-01,22:05:05.000,183,11001951,15405,0,1719871504,13029.566437919995,49.06398867000098,53486.91843360001 2024-07-01,22:05:06.000,183,11001925,15005,0,1719871505,13029.64053733,49.035792150003545,53486.87651088001 2024-07-01,22:05:07.000,183,11001871,15045,0,1719871506,13029.76179091,48.96530085000268,53486.86253664 2024-07-01,22:05:08.000,183,11001941,15245,0,1719871507,13029.74158198,48.9441534600046,53486.87651088001 2024-07-01,22:05:09.000,183,11001906,14845,0,1719871508,13029.829154009996,48.937104329997965,53486.84856240001 2024-07-01,22:05:10.000,183,11001944,15125,0,1719871509,13029.856099249992,48.930055199998606,53486.89747224001 2024-07-01,22:05:11.000,183,11001950,15125,0,1719871510,13029.889780799997,48.930055199998606,53486.94638208001 2024-07-01,22:05:12.000,183,11001931,15005,0,1719871511,13029.936934969992,48.95825172000332,53486.91843360001 2024-07-01,22:05:13.000,183,11001973,15525,0,1719871512,13029.930198659997,48.972349980002036,53486.93240784 2024-07-01,22:05:14.000,183,11001905,15285,0,1719871513,13029.943671280002,49.00759562999883,53486.91144648 2024-07-01,22:05:15.000,183,11001956,15445,0,1719871514,13030.004298070002,49.042841280002904,53486.94638208001 2024-07-01,22:05:16.000,183,11001955,15525,0,1719871515,13030.044715930002,49.11333258000377,53486.953369200004 2024-07-01,22:05:17.000,183,11001933,15165,0,1719871516,13030.064924860002,49.11333258000377,53486.94638208001 2024-07-01,22:05:18.000,183,11001960,14965,0,1719871517,13030.058188549992,49.13447997000185,53486.93939496 2024-07-01,22:05:19.000,183,11001951,14685,0,1719871518,13030.091870099997,49.18382388000464,53486.974330560006 2024-07-01,22:05:20.000,183,11001957,15565,0,1719871519,13030.125551650002,49.19792214000336,53486.9883048 2024-07-01,22:05:21.000,183,11001975,15765,0,1719871520,13030.118815339993,49.190873010004,53486.98131768 2024-07-01,22:05:22.000,183,11001936,15165,0,1719871521,13030.118815339993,49.22611866000079,53486.98131768 2024-07-01,22:05:23.000,183,11001971,15485,0,1719871522,13030.112079029997,49.204971270002716,53486.974330560006 2024-07-01,22:05:24.000,183,11001938,15005,0,1719871523,13030.105342720002,49.261364310004865,53486.93939496 2024-07-01,22:05:25.000,183,11001986,15365,0,1719871524,13030.037979619992,49.24021691999951,53486.91144648 2024-07-01,22:05:26.000,183,11001924,15165,0,1719871525,13029.990825449997,49.24021691999951,53487.03721464 2024-07-01,22:05:27.000,183,11001928,15245,0,1719871526,13029.977352829992,49.212020400002075,53487.09311160001 2024-07-01,22:05:28.000,183,11001932,15325,0,1719871527,13029.916726039992,49.24726604999887,53487.10009872 2024-07-01,22:05:29.000,183,11001984,14965,0,1719871528,13029.802208770001,49.24021691999951,53487.07913736 2024-07-01,22:05:30.000,183,11001941,15205,0,1719871529,13029.72137305,49.22611866000079,53486.99529192001 2024-07-01,22:05:31.000,183,11001950,15685,0,1719871530,13029.6203284,49.23316779000015,53486.96035632 2024-07-01,22:05:32.000,183,11001984,15325,0,1719871531,13029.53275636999,49.19792214000336,53486.89747224001 2024-07-01,22:05:33.000,183,11001933,15205,0,1719871532,13029.45192064999,49.18382388000464,53486.904459360005 2024-07-01,22:05:34.000,183,11001934,15005,0,1719871533,13029.323930759994,49.18382388000464,53486.84856240001 2024-07-01,22:05:35.000,183,11001953,15125,0,1719871534,13029.256567659999,49.169725619998644,53486.904459360005 2024-07-01,22:05:36.000,183,11001967,15125,0,1719871535,13029.195940869999,49.13447997000185,53486.93939496 2024-07-01,22:05:37.000,183,11001952,15125,0,1719871536,13029.142050389994,49.12743084000249,53486.89747224001 2024-07-01,22:05:38.000,183,11001979,15085,0,1719871537,13029.108368839989,49.11333258000377,53486.92542072001 2024-07-01,22:05:39.000,183,11001981,15445,0,1719871538,13029.041005739993,49.11333258000377,53486.87651088001 2024-07-01,22:05:40.000,183,11001977,15645,0,1719871539,13029.007324189988,49.04989041000226,53486.84157528 2024-07-01,22:05:41.000,183,11001943,15005,0,1719871540,13029.014060499998,49.035792150003545,53486.86253664 2024-07-01,22:05:42.000,183,11001939,15485,0,1719871541,13029.007324189988,49.00054649999947,53486.806639680006 2024-07-01,22:05:43.000,183,11001968,15205,0,1719871542,13029.007324189988,49.01464475999819,53486.8136268 2024-07-01,22:05:44.000,183,11001931,15125,0,1719871543,13029.067950979988,48.923006069999246,53486.785678320004 2024-07-01,22:05:45.000,183,11001959,14965,0,1719871544,13029.067950979988,48.9441534600046,53486.8136268 2024-07-01,22:05:46.000,183,11001947,15205,0,1719871545,13029.121841459993,48.930055199998606,53486.84157528 2024-07-01,22:05:47.000,183,11001978,15405,0,1719871546,13029.202677179994,48.89480955000181,53486.883498 2024-07-01,22:05:48.000,183,11001952,15365,0,1719871547,13029.195940869999,48.87366216000373,53486.79266544 2024-07-01,22:05:49.000,183,11001956,15125,0,1719871548,13029.222886109994,48.87366216000373,53486.79965256001 2024-07-01,22:05:50.000,183,11001909,15405,0,1719871549,13029.256567659999,48.88071129000309,53486.79266544 2024-07-01,22:05:51.000,183,11001969,15845,0,1719871550,13029.283512899994,48.87366216000373,53486.75074272001 2024-07-01,22:05:52.000,183,11001938,15565,0,1719871551,13029.24983134999,48.88071129000309,53486.7437556 2024-07-01,22:05:53.000,183,11001898,15365,0,1719871552,13029.243095039994,48.88071129000309,53486.70183288 2024-07-01,22:05:54.000,183,11001880,15205,0,1719871553,13029.222886109994,48.90185868000117,53486.68087152001 2024-07-01,22:05:55.000,183,11001953,15605,0,1719871554,13029.229622419989,48.87366216000373,53486.72279424 2024-07-01,22:05:56.000,183,11001952,15445,0,1719871555,13029.182468249994,48.91595693999989,53486.72978136001 2024-07-01,22:05:57.000,183,11001952,15805,0,1719871556,13029.148786699989,48.9441534600046,53486.72279424 2024-07-01,22:05:58.000,183,11001970,15605,0,1719871557,13029.128577769989,48.96530085000268,53486.75772984001 2024-07-01,22:05:59.000,183,11001936,15005,0,1719871558,13029.108368839989,48.95825172000332,53486.7437556 2024-07-01,22:06:00.000,183,11001957,16085,0,1719871559,13029.081423599993,48.9441534600046,53486.75074272001 2024-07-01,22:06:01.000,183,11001948,15405,0,1719871560,13029.020796809993,48.972349980002036,53486.8136268 2024-07-01,22:06:02.000,183,11001947,15685,0,1719871561,13029.000587879993,48.95825172000332,53486.75772984001 2024-07-01,22:06:03.000,183,11001948,15645,0,1719871562,13028.987115260003,48.95120259000396,53486.72978136001 2024-07-01,22:06:04.000,183,11001926,15325,0,1719871563,13028.966906330003,48.91595693999989,53486.70183288 2024-07-01,22:06:05.000,183,11001956,15285,0,1719871564,13028.913015849997,48.85956389999774,53486.76471696 2024-07-01,22:06:06.000,183,11001944,15405,0,1719871565,13028.913015849997,48.810219990002224,53486.76471696 2024-07-01,22:06:07.000,183,11001970,15485,0,1719871566,13028.892806919997,48.76792520999879,53486.76471696 2024-07-01,22:06:08.000,183,11001930,15725,0,1719871567,13028.859125369992,48.72563043000264,53486.79965256001 2024-07-01,22:06:09.000,183,11001944,15045,0,1719871568,13028.872597989997,48.67628651999985,53486.72978136001 2024-07-01,22:06:10.000,183,11001978,15325,0,1719871569,13028.913015849997,48.60579521999898,53486.70183288 2024-07-01,22:06:11.000,183,11001916,15325,0,1719871570,13028.865861680002,48.56350044000283,53486.72279424 2024-07-01,22:06:12.000,183,11001933,15845,0,1719871571,13028.919752159993,48.535303919998114,53486.70882000001 2024-07-01,22:06:13.000,183,11001928,15125,0,1719871572,13028.913015849997,48.50710740000068,53486.687858640005 2024-07-01,22:06:14.000,183,11001919,15085,0,1719871573,13028.973642639998,48.47186175000388,53486.65292304 2024-07-01,22:06:15.000,183,11001946,15685,0,1719871574,13029.067950979988,48.47186175000388,53486.71580712 2024-07-01,22:06:16.000,183,11001921,15485,0,1719871575,13029.067950979988,48.46481262000452,53486.70183288 2024-07-01,22:06:17.000,183,11001951,15285,0,1719871576,13029.135314079998,48.4859600100026,53486.66689728 2024-07-01,22:06:18.000,183,11001930,15165,0,1719871577,13029.256567659999,48.535303919998114,53486.66689728 2024-07-01,22:06:19.000,183,11001913,15245,0,1719871578,13029.296985519999,48.51415653000004,53486.68087152001 2024-07-01,22:06:20.000,183,11001965,15765,0,1719871579,13029.35087599999,48.54940218000411,53486.7437556 2024-07-01,22:06:21.000,183,11001927,15365,0,1719871580,13029.45192064999,48.56350044000283,53486.77869120001 2024-07-01,22:06:22.000,183,11001994,15205,0,1719871581,13029.51254743999,48.65513913000177,53486.8136268 2024-07-01,22:06:23.000,183,11001933,15165,0,1719871582,13029.70116412,48.66218826000113,53486.91144648 2024-07-01,22:06:24.000,183,11001863,14805,0,1719871583,13029.734845669991,48.68333564999921,53486.87651088001 2024-07-01,22:06:25.000,183,11001956,14845,0,1719871584,13029.802208770001,48.73972869000136,53486.883498 2024-07-01,22:06:26.000,183,11001954,15405,0,1719871585,13029.923462350002,48.78907260000415,53486.93939496 2024-07-01,22:06:27.000,183,11001969,15365,0,1719871586,13030.017770689992,48.82431825000094,53486.94638208001 2024-07-01,22:06:28.000,183,11001964,15565,0,1719871587,13030.078397479992,48.87366216000373,53486.91144648 2024-07-01,22:06:29.000,183,11001926,15045,0,1719871588,13030.186178440003,48.89480955000181,53486.96734344001 2024-07-01,22:06:30.000,183,11001957,15525,0,1719871589,13030.240068919993,48.930055199998606,53486.89048512 2024-07-01,22:06:31.000,183,11001974,15445,0,1719871590,13030.307432019988,48.993497370000114,53486.953369200004 2024-07-01,22:06:32.000,183,11001966,15165,0,1719871591,13030.415212979999,49.05693954000162,53486.98131768 2024-07-01,22:06:33.000,183,11001950,14885,0,1719871592,13030.46910345999,49.06398867000098,53486.974330560006 2024-07-01,22:06:34.000,183,11001928,14685,0,1719871593,13030.482576079994,49.04989041000226,53486.94638208001 2024-07-01,22:06:35.000,183,11001965,15085,0,1719871594,13030.563411799994,49.09218518999842,53487.03721464 2024-07-01,22:06:36.000,183,11001970,15005,0,1719871595,13030.61730228,49.12038171000313,53487.03721464 2024-07-01,22:06:37.000,183,11001966,15485,0,1719871596,13030.644247519995,49.169725619998644,53487.03721464 2024-07-01,22:06:38.000,183,11001964,15245,0,1719871597,13030.603829659995,49.18382388000464,53487.04420176001 2024-07-01,22:06:39.000,183,11001874,15045,0,1719871598,13030.65772014,49.219069530001434,53487.07913736 2024-07-01,22:06:40.000,183,11001951,15125,0,1719871599,13030.63751121,49.212020400002075,53487.058176 2024-07-01,22:06:41.000,183,11001988,15125,0,1719871600,13030.644247519995,49.27546257000358,53487.058176 2024-07-01,22:06:42.000,183,11001997,14765,0,1719871601,13030.59035703999,49.331855609998456,53487.01625328001 2024-07-01,22:06:43.000,183,11001922,15485,0,1719871602,13030.57688442,49.29660996000166,53487.04420176001 2024-07-01,22:06:44.000,183,11001922,14845,0,1719871603,13030.53646656,49.31070822000038,53486.99529192001 2024-07-01,22:06:45.000,183,11001981,15165,0,1719871604,13030.46910345999,49.31775734999974,53487.00926616 2024-07-01,22:06:46.000,183,11001935,15205,0,1719871605,13030.415212979999,49.35300300000381,53487.03721464 2024-07-01,22:06:47.000,183,11001934,15325,0,1719871606,13030.354586189998,49.36710126000253,53486.98131768 2024-07-01,22:06:48.000,183,11001936,14645,0,1719871607,13030.280486779993,49.31775734999974,53486.98131768 2024-07-01,22:06:49.000,183,11001913,15005,0,1719871608,13030.219859989993,49.31775734999974,53486.9883048 2024-07-01,22:06:50.000,183,11001947,15325,0,1719871609,13030.159233199993,49.31775734999974,53487.00926616 2024-07-01,22:06:51.000,183,11001942,15365,0,1719871610,13030.085133790002,49.29660996000166,53486.9883048 2024-07-01,22:06:52.000,183,11001971,14885,0,1719871611,13030.024507000002,49.25431517999823,53486.93939496 2024-07-01,22:06:53.000,183,11001947,15165,0,1719871612,13029.984089140002,49.219069530001434,53486.91144648 2024-07-01,22:06:54.000,183,11001901,15005,0,1719871613,13029.930198659997,49.190873010004,53486.92542072001 2024-07-01,22:06:55.000,183,11001957,15285,0,1719871614,13029.930198659997,49.162676489999285,53486.96734344001 2024-07-01,22:06:56.000,183,11001971,14925,0,1719871615,13029.876308179992,49.09923431999778,53486.93240784 2024-07-01,22:06:57.000,183,11001908,15525,0,1719871616,13029.815681389991,49.08513605999906,53486.89048512 2024-07-01,22:06:58.000,183,11001964,15285,0,1719871617,13029.76179091,49.05693954000162,53486.84157528 2024-07-01,22:06:59.000,183,11001875,15325,0,1719871618,13029.76179091,49.021693890004826,53486.806639680006 2024-07-01,22:07:00.000,183,11001923,15405,0,1719871619,13029.728109359996,49.00759562999883,53486.855549520005 2024-07-01,22:07:01.000,183,11001909,15205,0,1719871620,13029.734845669991,48.979399110001395,53486.87651088001 2024-07-01,22:07:02.000,183,11001921,15285,0,1719871621,13029.734845669991,48.95120259000396,53486.86952376 2024-07-01,22:07:03.000,183,11001923,15125,0,1719871622,13029.788736149996,48.930055199998606,53486.883498 2024-07-01,22:07:04.000,183,11001893,14805,0,1719871623,13029.768527219996,48.88776042000245,53486.883498 2024-07-01,22:07:05.000,183,11001969,15445,0,1719871624,13029.795472459991,48.86661303000437,53486.91144648 2024-07-01,22:07:06.000,183,11001931,15325,0,1719871625,13029.802208770001,48.85956389999774,53486.92542072001 2024-07-01,22:07:07.000,183,11001956,15165,0,1719871626,13029.876308179992,48.84546563999902,53487.00227904 2024-07-01,22:07:08.000,183,11001924,15365,0,1719871627,13029.909989729997,48.8313673800003,53486.99529192001 2024-07-01,22:07:09.000,183,11001942,14765,0,1719871628,13029.984089140002,48.78202347000479,53487.00926616 2024-07-01,22:07:10.000,183,11001946,14925,0,1719871629,13030.011034379997,48.753826950000075,53487.07913736 2024-07-01,22:07:11.000,183,11001909,14885,0,1719871630,13030.044715930002,48.78202347000479,53487.04420176001 2024-07-01,22:07:12.000,183,11001987,15325,0,1719871631,13030.091870099997,48.73972869000136,53487.10009872 2024-07-01,22:07:13.000,183,11001963,14845,0,1719871632,13030.145760580002,48.67628651999985,53487.07913736 2024-07-01,22:07:14.000,183,11001886,14845,0,1719871633,13030.145760580002,48.71153217000392,53487.11407296001 2024-07-01,22:07:15.000,183,11001938,15205,0,1719871634,13030.233332609998,48.69038477999857,53487.20490552 2024-07-01,22:07:16.000,183,11001991,14965,0,1719871635,13030.320904639993,48.66218826000113,53487.17695704 2024-07-01,22:07:17.000,183,11001949,15285,0,1719871636,13030.314168329998,48.633991740003694,53487.24682824 2024-07-01,22:07:18.000,183,11001934,14845,0,1719871637,13030.307432019988,48.6198934799977,53487.25381536001 2024-07-01,22:07:19.000,183,11001890,15045,0,1719871638,13030.341113569993,48.626942610004335,53487.24682824 2024-07-01,22:07:20.000,183,11001931,14885,0,1719871639,13030.334377259998,48.59169696000026,53487.21189264001 2024-07-01,22:07:21.000,183,11001973,15325,0,1719871640,13030.300695709993,48.61284434999834,53487.15599568 2024-07-01,22:07:22.000,183,11001971,15005,0,1719871641,13030.273750469998,48.59874608999962,53487.20490552 2024-07-01,22:07:23.000,183,11001929,14845,0,1719871642,13030.287223089988,48.59874608999962,53487.22586688 2024-07-01,22:07:24.000,183,11001887,14845,0,1719871643,13030.253541539998,48.64809000000241,53487.16298280001 2024-07-01,22:07:25.000,183,11001945,15045,0,1719871644,13030.300695709993,48.65513913000177,53487.17695704 2024-07-01,22:07:26.000,183,11001921,15325,0,1719871645,13030.347849879989,48.68333564999921,53487.18394416001 2024-07-01,22:07:27.000,183,11001943,14925,0,1719871646,13030.300695709993,48.72563043000264,53487.2677896 2024-07-01,22:07:28.000,183,11001962,15685,0,1719871647,13030.307432019988,48.78202347000479,53487.21189264001 2024-07-01,22:07:29.000,183,11001939,14965,0,1719871648,13030.253541539998,48.83841650999966,53487.17695704 2024-07-01,22:07:30.000,183,11001932,15085,0,1719871649,13030.267014159988,48.87366216000373,53487.21189264001 2024-07-01,22:07:31.000,183,11001949,15565,0,1719871650,13030.287223089988,48.923006069999246,53487.190931280005 2024-07-01,22:07:32.000,183,11001926,15165,0,1719871651,13030.260277849993,48.96530085000268,53487.1979184 2024-07-01,22:07:33.000,183,11001896,15525,0,1719871652,13030.300695709993,49.021693890004826,53487.21189264001 2024-07-01,22:07:34.000,183,11001877,15245,0,1719871653,13030.260277849993,49.08513605999906,53487.20490552 2024-07-01,22:07:35.000,183,11001906,15165,0,1719871654,13030.334377259998,49.12038171000313,53487.21887976 2024-07-01,22:07:36.000,183,11001971,15125,0,1719871655,13030.341113569993,49.155627359999926,53487.288750960004 2024-07-01,22:07:37.000,183,11001962,15005,0,1719871656,13030.341113569993,49.19792214000336,53487.31669944 2024-07-01,22:07:38.000,183,11001948,15605,0,1719871657,13030.341113569993,49.261364310004865,53487.32368656 2024-07-01,22:07:39.000,183,11001894,15125,0,1719871658,13030.334377259998,49.29660996000166,53487.33067368001 2024-07-01,22:07:40.000,183,11001986,15285,0,1719871659,13030.347849879989,49.3248064799991,53487.37958352001 2024-07-01,22:07:41.000,183,11001936,14845,0,1719871660,13030.341113569993,49.30365909000102,53487.30272520001 2024-07-01,22:07:42.000,183,11001949,15125,0,1719871661,13030.354586189998,49.331855609998456,53487.31669944 2024-07-01,22:07:43.000,183,11001933,15045,0,1719871662,13030.354586189998,49.3248064799991,53487.32368656 2024-07-01,22:07:44.000,183,11001907,14925,0,1719871663,13030.334377259998,49.34595387000445,53487.309712320006 2024-07-01,22:07:45.000,183,11001939,14965,0,1719871664,13030.354586189998,49.3248064799991,53487.3725964 2024-07-01,22:07:46.000,183,11001925,15205,0,1719871665,13030.361322499994,49.29660996000166,53487.33067368001 2024-07-01,22:07:47.000,183,11001946,15205,0,1719871666,13030.421949289994,49.219069530001434,53487.38657064 2024-07-01,22:07:48.000,183,11001956,15165,0,1719871667,13030.368058809989,49.169725619998644,53487.309712320006 2024-07-01,22:07:49.000,183,11001956,14845,0,1719871668,13030.408476669989,49.162676489999285,53487.358622160005 2024-07-01,22:07:50.000,183,11001953,15205,0,1719871669,13030.381531429994,49.13447997000185,53487.43548048 2024-07-01,22:07:51.000,183,11001928,15245,0,1719871670,13030.388267739989,49.04989041000226,53487.37958352001 2024-07-01,22:07:52.000,183,11001928,15245,0,1719871671,13030.401740359994,49.00054649999947,53487.4424676 2024-07-01,22:07:53.000,183,11001946,15325,0,1719871672,13030.374795119998,48.90185868000117,53487.35163504001 2024-07-01,22:07:54.000,183,11001891,15525,0,1719871673,13030.320904639993,48.87366216000373,53487.34464792 2024-07-01,22:07:55.000,183,11001943,15205,0,1719871674,13030.361322499994,48.84546563999902,53487.407532000005 2024-07-01,22:07:56.000,183,11001937,15165,0,1719871675,13030.354586189998,48.82431825000094,53487.421506239996 2024-07-01,22:07:57.000,183,11001914,15565,0,1719871676,13030.388267739989,48.76792520999879,53487.407532000005 2024-07-01,22:07:58.000,183,11001945,14925,0,1719871677,13030.421949289994,48.78907260000415,53487.43548048 2024-07-01,22:07:59.000,183,11001913,14885,0,1719871678,13030.455630839999,48.796121730003506,53487.43548048 2024-07-01,22:08:00.000,183,11001929,15405,0,1719871679,13030.502785009994,48.746777820000716,53487.407532000005 2024-07-01,22:08:01.000,183,11001964,15325,0,1719871680,13030.516257629999,48.78907260000415,53487.40054488001 2024-07-01,22:08:02.000,183,11001965,15325,0,1719871681,13030.54993917999,48.81726912000158,53487.37958352001 2024-07-01,22:08:03.000,183,11001932,15125,0,1719871682,13030.59709335,48.8313673800003,53487.34464792 2024-07-01,22:08:04.000,183,11001875,14965,0,1719871683,13030.59035703999,48.84546563999902,53487.288750960004 2024-07-01,22:08:05.000,183,11001965,15245,0,1719871684,13030.624038589995,48.90890781000053,53487.358622160005 2024-07-01,22:08:06.000,183,11001931,15245,0,1719871685,13030.63077489999,48.930055199998606,53487.3725964 2024-07-01,22:08:07.000,183,11001973,15405,0,1719871686,13030.65772014,49.00759562999883,53487.358622160005 2024-07-01,22:08:08.000,183,11002000,15205,0,1719871687,13030.61730228,49.042841280002904,53487.46342896 2024-07-01,22:08:09.000,183,11001924,15165,0,1719871688,13030.63077489999,49.11333258000377,53487.4424676 2024-07-01,22:08:10.000,183,11001989,15405,0,1719871689,13030.65772014,49.12038171000313,53487.43548048 2024-07-01,22:08:11.000,183,11001946,15365,0,1719871690,13030.644247519995,49.190873010004,53487.4424676 2024-07-01,22:08:12.000,183,11001952,15085,0,1719871691,13030.603829659995,49.190873010004,53487.477403200006 2024-07-01,22:08:13.000,183,11001937,15165,0,1719871692,13030.603829659995,49.19792214000336,53487.53330016 2024-07-01,22:08:14.000,183,11001895,15445,0,1719871693,13030.502785009994,49.212020400002075,53487.50535168 2024-07-01,22:08:15.000,183,11001978,15085,0,1719871694,13030.502785009994,49.24726604999887,53487.53330016 2024-07-01,22:08:16.000,183,11001973,15205,0,1719871695,13030.455630839999,49.22611866000079,53487.54727440001 2024-07-01,22:08:17.000,183,11001988,15445,0,1719871696,13030.354586189998,49.219069530001434,53487.54727440001 2024-07-01,22:08:18.000,183,11001992,15205,0,1719871697,13030.314168329998,49.190873010004,53487.47041608001 2024-07-01,22:08:19.000,183,11001875,15205,0,1719871698,13030.267014159988,49.14152910000121,53487.47041608001 2024-07-01,22:08:20.000,183,11001986,15365,0,1719871699,13030.206387370003,49.10628345000441,53487.49137744 2024-07-01,22:08:21.000,183,11001971,15365,0,1719871700,13030.132287959997,49.0780869299997,53487.49836456001 2024-07-01,22:08:22.000,183,11001939,15125,0,1719871701,13030.085133790002,49.01464475999819,53487.5123388 2024-07-01,22:08:23.000,183,11001908,15525,0,1719871702,13030.011034379997,48.96530085000268,53487.54028728 2024-07-01,22:08:24.000,183,11001931,15085,0,1719871703,13029.943671280002,48.937104329997965,53487.456441840004 2024-07-01,22:08:25.000,183,11001955,15165,0,1719871704,13029.876308179992,48.95120259000396,53487.47041608001 2024-07-01,22:08:26.000,183,11001934,15405,0,1719871705,13029.883044490001,48.937104329997965,53487.50535168 2024-07-01,22:08:27.000,183,11001975,15325,0,1719871706,13029.876308179992,48.91595693999989,53487.49137744 2024-07-01,22:08:28.000,183,11001970,15685,0,1719871707,13029.876308179992,48.88776042000245,53487.526313040005 2024-07-01,22:08:29.000,183,11001932,15245,0,1719871708,13029.856099249992,48.930055199998606,53487.49137744 2024-07-01,22:08:30.000,183,11001946,15245,0,1719871709,13029.896517109992,48.95120259000396,53487.47041608001 2024-07-01,22:08:31.000,183,11001963,15525,0,1719871710,13029.977352829992,48.96530085000268,53487.5123388 2024-07-01,22:08:32.000,183,11001916,15405,0,1719871711,13029.984089140002,49.00759562999883,53487.43548048 2024-07-01,22:08:33.000,183,11001929,15165,0,1719871712,13030.051452239997,49.07103780000034,53487.41451912 2024-07-01,22:08:34.000,183,11001871,15605,0,1719871713,13030.058188549992,49.07103780000034,53487.41451912 2024-07-01,22:08:35.000,183,11001931,15245,0,1719871714,13030.118815339993,49.14152910000121,53487.43548048 2024-07-01,22:08:36.000,183,11002020,15525,0,1719871715,13030.186178440003,49.162676489999285,53487.4424676 2024-07-01,22:08:37.000,183,11001937,15485,0,1719871716,13030.186178440003,49.190873010004,53487.407532000005 2024-07-01,22:08:38.000,183,11001960,15325,0,1719871717,13030.267014159988,49.212020400002075,53487.44945472001 2024-07-01,22:08:39.000,183,11001913,14845,0,1719871718,13030.307432019988,49.22611866000079,53487.42849336001 2024-07-01,22:08:40.000,183,11001915,15125,0,1719871719,13030.395004049999,49.204971270002716,53487.42849336001 2024-07-01,22:08:41.000,183,11001932,15285,0,1719871720,13030.428685599989,49.176774749998,53487.4424676 2024-07-01,22:08:42.000,183,11001933,15125,0,1719871721,13030.46910345999,49.14152910000121,53487.48439032 2024-07-01,22:08:43.000,183,11001961,15365,0,1719871722,13030.502785009994,49.12038171000313,53487.46342896 2024-07-01,22:08:44.000,183,11001900,14845,0,1719871723,13030.496048699999,49.042841280002904,53487.46342896 2024-07-01,22:08:45.000,183,11001939,15165,0,1719871724,13030.583620729994,48.95120259000396,53487.51932592001 2024-07-01,22:08:46.000,183,11001907,15165,0,1719871725,13030.644247519995,48.85956389999774,53487.59618424001 2024-07-01,22:08:47.000,183,11001929,14885,0,1719871726,13030.644247519995,48.810219990002224,53487.624132720004 2024-07-01,22:08:48.000,183,11001955,15485,0,1719871727,13030.664456449995,48.697433909997926,53487.58221 2024-07-01,22:08:49.000,183,11001894,14805,0,1719871728,13030.664456449995,48.65513913000177,53487.63111984 2024-07-01,22:08:50.000,183,11001981,14925,0,1719871729,13030.664456449995,48.55645131000347,53487.624132720004 2024-07-01,22:08:51.000,183,11001928,15285,0,1719871730,13030.725083239995,48.50710740000068,53487.61714560001 2024-07-01,22:08:52.000,183,11001950,15445,0,1719871731,13030.65098382999,48.47891088000324,53487.56124864 2024-07-01,22:08:53.000,183,11001910,15045,0,1719871732,13030.67792907,48.42251784000109,53487.51932592001 2024-07-01,22:08:54.000,183,11001897,15165,0,1719871733,13030.624038589995,48.42251784000109,53487.5123388 2024-07-01,22:08:55.000,183,11001930,15365,0,1719871734,13030.67792907,48.387272190004296,53487.58221 2024-07-01,22:08:56.000,183,11001950,15205,0,1719871735,13030.644247519995,48.42956697000045,53487.59618424001 2024-07-01,22:08:57.000,183,11001933,15525,0,1719871736,13030.664456449995,48.4859600100026,53487.63111984 2024-07-01,22:08:58.000,183,11001917,15365,0,1719871737,13030.65098382999,48.50005827000132,53487.624132720004 2024-07-01,22:08:59.000,183,11001945,14845,0,1719871738,13030.644247519995,48.59169696000026,53487.6520812 2024-07-01,22:09:00.000,183,11001976,15085,0,1719871739,13030.644247519995,48.68333564999921,53487.63111984 2024-07-01,22:09:01.000,183,11001935,15205,0,1719871740,13030.61730228,48.746777820000716,53487.61015848 2024-07-01,22:09:02.000,183,11001952,15245,0,1719871741,13030.61056596999,48.85251476999838,53487.645094080006 2024-07-01,22:09:03.000,183,11001922,15285,0,1719871742,13030.61730228,48.95120259000396,53487.6520812 2024-07-01,22:09:04.000,183,11001906,14685,0,1719871743,13030.53646656,49.09218518999842,53487.624132720004 2024-07-01,22:09:05.000,183,11001956,15045,0,1719871744,13030.52973024999,49.169725619998644,53487.66605544001 2024-07-01,22:09:06.000,183,11001948,15165,0,1719871745,13030.543202869994,49.23316779000015,53487.742913760005 2024-07-01,22:09:07.000,183,11001943,15525,0,1719871746,13030.46910345999,49.331855609998456,53487.70797816 2024-07-01,22:09:08.000,183,11001913,15245,0,1719871747,13030.442158219994,49.430543430004036,53487.72893952 2024-07-01,22:09:09.000,183,11001924,15765,0,1719871748,13030.368058809989,49.45873995000147,53487.77086224 2024-07-01,22:09:10.000,183,11001913,15125,0,1719871749,13030.354586189998,49.50808386000426,53487.756887999996 2024-07-01,22:09:11.000,183,11001915,15525,0,1719871750,13030.314168329998,49.55037864000042,53487.73592664001 2024-07-01,22:09:12.000,183,11001910,15405,0,1719871751,13030.253541539998,49.50808386000426,53487.76387512001 2024-07-01,22:09:13.000,183,11001921,14805,0,1719871752,13030.206387370003,49.48693646999891,53487.77784936 2024-07-01,22:09:14.000,183,11001864,15205,0,1719871753,13030.118815339993,49.47283821000019,53487.73592664001 2024-07-01,22:09:15.000,183,11001938,15485,0,1719871754,13030.118815339993,49.45873995000147,53487.83374632001 2024-07-01,22:09:16.000,183,11001950,14845,0,1719871755,13030.112079029997,49.395297779999964,53487.8267592 2024-07-01,22:09:17.000,183,11001930,15325,0,1719871756,13030.051452239997,49.338904739997815,53487.76387512001 2024-07-01,22:09:18.000,183,11001938,15165,0,1719871757,13029.990825449997,49.261364310004865,53487.7219524 2024-07-01,22:09:19.000,183,11001914,15525,0,1719871758,13029.950407589997,49.19792214000336,53487.7219524 2024-07-01,22:09:20.000,183,11001929,15085,0,1719871759,13029.936934969992,49.12743084000249,53487.694003920005 2024-07-01,22:09:21.000,183,11001899,15445,0,1719871760,13029.943671280002,49.05693954000162,53487.70099104 2024-07-01,22:09:22.000,183,11001944,15205,0,1719871761,13029.923462350002,49.01464475999819,53487.65906832 2024-07-01,22:09:23.000,183,11001952,14885,0,1719871762,13029.930198659997,48.95825172000332,53487.63810696001 2024-07-01,22:09:24.000,183,11001916,15565,0,1719871763,13029.889780799997,48.89480955000181,53487.60317136 2024-07-01,22:09:25.000,183,11001920,15165,0,1719871764,13029.957143899992,48.87366216000373,53487.68002968 2024-07-01,22:09:26.000,183,11001892,14925,0,1719871765,13029.977352829992,48.78907260000415,53487.6520812 2024-07-01,22:09:27.000,183,11001942,14925,0,1719871766,13029.984089140002,48.81726912000158,53487.67304256 2024-07-01,22:09:28.000,183,11001899,15445,0,1719871767,13030.031243309997,48.81726912000158,53487.589197119996 2024-07-01,22:09:29.000,183,11001919,15205,0,1719871768,13030.078397479992,48.796121730003506,53487.624132720004 2024-07-01,22:09:30.000,183,11001954,14925,0,1719871769,13030.071661169997,48.796121730003506,53487.624132720004 2024-07-01,22:09:31.000,183,11001928,15365,0,1719871770,13030.118815339993,48.8313673800003,53487.61015848 2024-07-01,22:09:32.000,183,11001914,15365,0,1719871771,13030.192914749998,48.85956389999774,53487.645094080006 2024-07-01,22:09:33.000,183,11001945,15485,0,1719871772,13030.192914749998,48.923006069999246,53487.65906832 2024-07-01,22:09:34.000,183,11001900,15525,0,1719871773,13030.293959399998,48.930055199998606,53487.645094080006 2024-07-01,22:09:35.000,183,11001920,15285,0,1719871774,13030.341113569993,48.979399110001395,53487.63810696001 2024-07-01,22:09:36.000,183,11001955,15205,0,1719871775,13030.401740359994,49.04989041000226,53487.63810696001 2024-07-01,22:09:37.000,183,11001936,15205,0,1719871776,13030.442158219994,49.07103780000034,53487.54028728 2024-07-01,22:09:38.000,183,11001937,15285,0,1719871777,13030.516257629999,49.09218518999842,53487.59618424001 2024-07-01,22:09:39.000,183,11001914,15245,0,1719871778,13030.55667549,49.13447997000185,53487.58221 2024-07-01,22:09:40.000,183,11001933,14965,0,1719871779,13030.63077489999,49.212020400002075,53487.61015848 2024-07-01,22:09:41.000,183,11001882,15205,0,1719871780,13030.67792907,49.22611866000079,53487.61015848 2024-07-01,22:09:42.000,183,11001916,15245,0,1719871781,13030.71834693,49.25431517999823,53487.68701680001 2024-07-01,22:09:43.000,183,11001934,15005,0,1719871782,13030.75876479,49.27546257000358,53487.694003920005 2024-07-01,22:09:44.000,183,11001857,14965,0,1719871783,13030.73855586,49.25431517999823,53487.63810696001 2024-07-01,22:09:45.000,183,11001880,15525,0,1719871784,13030.805918959995,49.2895608300023,53487.68701680001 2024-07-01,22:09:46.000,183,11001931,15165,0,1719871785,13030.805918959995,49.3248064799991,53487.70099104 2024-07-01,22:09:47.000,183,11001907,15485,0,1719871786,13030.77223740999,49.338904739997815,53487.7219524 2024-07-01,22:09:48.000,183,11001921,15325,0,1719871787,13030.73181954999,49.388248650000605,53487.73592664001 2024-07-01,22:09:49.000,183,11001890,15165,0,1719871788,13030.704874309995,49.34595387000445,53487.71496528001 2024-07-01,22:09:50.000,183,11001921,15205,0,1719871789,13030.67119275999,49.395297779999964,53487.694003920005 2024-07-01,22:09:51.000,183,11001962,15605,0,1719871790,13030.65098382999,49.40234690999932,53487.72893952 2024-07-01,22:09:52.000,183,11001927,15285,0,1719871791,13030.65098382999,49.444641690002754,53487.694003920005 2024-07-01,22:09:53.000,183,11001850,15125,0,1719871792,13030.61730228,49.47283821000019,53487.694003920005 2024-07-01,22:09:54.000,183,11001855,15045,0,1719871793,13030.522993939994,49.47988733999955,53487.67304256 2024-07-01,22:09:55.000,183,11001901,15085,0,1719871794,13030.563411799994,49.49398559999827,53487.68002968 2024-07-01,22:09:56.000,183,11001889,15285,0,1719871795,13030.462367149994,49.50808386000426,53487.66605544001 2024-07-01,22:09:57.000,183,11001913,15245,0,1719871796,13030.415212979999,49.52923125000234,53487.71496528001 2024-07-01,22:09:58.000,183,11001915,15125,0,1719871797,13030.428685599989,49.571526029998495,53487.73592664001 2024-07-01,22:09:59.000,183,11001940,14925,0,1719871798,13030.381531429994,49.55037864000042,53487.74990088 2024-07-01,22:10:00.000,183,11001890,15485,0,1719871799,13030.361322499994,49.5362803800017,53487.812784960006 2024-07-01,22:10:01.000,183,11001918,15205,0,1719871800,13030.354586189998,49.578575159997854,53487.81977208 2024-07-01,22:10:02.000,183,11001888,15285,0,1719871801,13030.300695709993,49.55037864000042,53487.81977208 2024-07-01,22:10:03.000,183,11001905,15205,0,1719871802,13030.347849879989,49.52923125000234,53487.78483648001 2024-07-01,22:10:04.000,183,11001884,15525,0,1719871803,13030.361322499994,49.564476899999136,53487.80579784001 2024-07-01,22:10:05.000,183,11001902,15405,0,1719871804,13030.341113569993,49.52218212000298,53487.742913760005 2024-07-01,22:10:06.000,183,11001900,15125,0,1719871805,13030.374795119998,49.50808386000426,53487.72893952 2024-07-01,22:10:07.000,183,11001916,15525,0,1719871806,13030.428685599989,49.47988733999955,53487.84073344 2024-07-01,22:10:08.000,183,11001907,15485,0,1719871807,13030.475839769999,49.45873995000147,53487.8267592 2024-07-01,22:10:09.000,183,11001900,15245,0,1719871808,13030.496048699999,49.395297779999964,53487.78483648001 2024-07-01,22:10:10.000,183,11001917,15525,0,1719871809,13030.522993939994,49.41644516999804,53487.85470768001 2024-07-01,22:10:11.000,183,11001893,15125,0,1719871810,13030.55667549,49.381199520001246,53487.861694800005 2024-07-01,22:10:12.000,183,11001941,15405,0,1719871811,13030.563411799994,49.338904739997815,53487.791823600004 2024-07-01,22:10:13.000,183,11001880,15245,0,1719871812,13030.59035703999,49.3248064799991,53487.78483648001 2024-07-01,22:10:14.000,183,11001898,15525,0,1719871813,13030.543202869994,49.331855609998456,53487.78483648001 2024-07-01,22:10:15.000,183,11001912,15285,0,1719871814,13030.57014810999,49.30365909000102,53487.812784960006 2024-07-01,22:10:16.000,183,11001865,14925,0,1719871815,13030.57014810999,49.338904739997815,53487.812784960006 2024-07-01,22:10:17.000,183,11001912,15605,0,1719871816,13030.55667549,49.331855609998456,53487.77086224 2024-07-01,22:10:18.000,183,11001927,15485,0,1719871817,13030.543202869994,49.37415039000189,53487.80579784001 2024-07-01,22:10:19.000,183,11001869,15365,0,1719871818,13030.516257629999,49.41644516999804,53487.756887999996 2024-07-01,22:10:20.000,183,11001929,15485,0,1719871819,13030.502785009994,49.37415039000189,53487.791823600004 2024-07-01,22:10:21.000,183,11001943,15085,0,1719871820,13030.482576079994,49.45169082000211,53487.756887999996 2024-07-01,22:10:22.000,183,11001924,15525,0,1719871821,13030.408476669989,49.46578908000083,53487.78483648001 2024-07-01,22:10:23.000,183,11001918,15005,0,1719871822,13030.368058809989,49.52218212000298,53487.76387512001 2024-07-01,22:10:24.000,183,11001899,15125,0,1719871823,13030.347849879989,49.55742776999978,53487.78483648001 2024-07-01,22:10:25.000,183,11001983,15165,0,1719871824,13030.320904639993,49.578575159997854,53487.84073344 2024-07-01,22:10:26.000,183,11001921,15165,0,1719871825,13030.226596299988,49.59972255000321,53487.87566904 2024-07-01,22:10:27.000,183,11001929,15405,0,1719871826,13030.219859989993,49.6349682,53487.861694800005 2024-07-01,22:10:28.000,183,11001937,15365,0,1719871827,13030.105342720002,49.69136124000215,53487.79881072 2024-07-01,22:10:29.000,183,11001896,15085,0,1719871828,13030.011034379997,49.670213850004075,53487.83374632001 2024-07-01,22:10:30.000,183,11001945,14965,0,1719871829,13029.957143899992,49.64906645999872,53487.756887999996 2024-07-01,22:10:31.000,183,11001911,15205,0,1719871830,13029.923462350002,49.69136124000215,53487.81977208 2024-07-01,22:10:32.000,183,11001904,15205,0,1719871831,13029.862835560001,49.69136124000215,53487.76387512001 2024-07-01,22:10:33.000,183,11001928,15085,0,1719871832,13029.802208770001,49.70545950000087,53487.78483648001 2024-07-01,22:10:34.000,183,11001899,15085,0,1719871833,13029.76179091,49.69841037000151,53487.74990088 2024-07-01,22:10:35.000,183,11001963,15565,0,1719871834,13029.755054599991,49.69136124000215,53487.756887999996 2024-07-01,22:10:36.000,183,11001883,15325,0,1719871835,13029.728109359996,49.68431211000279,53487.73592664001 2024-07-01,22:10:37.000,183,11001926,15005,0,1719871836,13029.72137305,49.6349682,53487.73592664001 2024-07-01,22:10:38.000,183,11001943,15485,0,1719871837,13029.70116412,49.6349682,53487.77784936 2024-07-01,22:10:39.000,183,11001894,15045,0,1719871838,13029.72137305,49.606771680002566,53487.6520812 2024-07-01,22:10:40.000,183,11001978,15165,0,1719871839,13029.707900429996,49.5362803800017,53487.694003920005 2024-07-01,22:10:41.000,183,11001868,15205,0,1719871840,13029.781999840001,49.49398559999827,53487.63810696001 2024-07-01,22:10:42.000,183,11001932,15405,0,1719871841,13029.76179091,49.37415039000189,53487.41451912 2024-07-01,22:10:43.000,183,11001939,15245,0,1719871842,13029.728109359996,49.2895608300023,53487.60317136 2024-07-01,22:10:44.000,183,11001922,15165,0,1719871843,13029.734845669991,49.24021691999951,53487.575222880005 2024-07-01,22:10:45.000,183,11001905,15365,0,1719871844,13029.755054599991,49.169725619998644,53487.56124864 2024-07-01,22:10:46.000,183,11001895,15005,0,1719871845,13029.788736149996,49.11333258000377,53487.589197119996 2024-07-01,22:10:47.000,183,11001923,14645,0,1719871846,13029.829154009996,49.0780869299997,53487.60317136 2024-07-01,22:10:48.000,183,11001880,15525,0,1719871847,13029.889780799997,49.00054649999947,53487.589197119996 2024-07-01,22:10:49.000,183,11001949,14925,0,1719871848,13029.930198659997,48.930055199998606,53487.575222880005 2024-07-01,22:10:50.000,183,11001909,15165,0,1719871849,13029.997561759992,48.90185868000117,53487.575222880005 2024-07-01,22:10:51.000,183,11001899,15365,0,1719871850,13030.098606409992,48.87366216000373,53487.56823576001 2024-07-01,22:10:52.000,183,11001943,15565,0,1719871851,13030.145760580002,48.84546563999902,53487.53330016 2024-07-01,22:10:53.000,183,11001888,15325,0,1719871852,13030.165969510002,48.8313673800003,53487.48439032 2024-07-01,22:10:54.000,183,11001876,15485,0,1719871853,13030.260277849993,48.83841650999966,53487.53330016 2024-07-01,22:10:55.000,183,11001912,14965,0,1719871854,13030.293959399998,48.83841650999966,53487.56823576001 2024-07-01,22:10:56.000,183,11001906,15445,0,1719871855,13030.341113569993,48.89480955000181,53487.55426152 2024-07-01,22:10:57.000,183,11001887,14925,0,1719871856,13030.381531429994,48.90890781000053,53487.58221 2024-07-01,22:10:58.000,183,11001913,15285,0,1719871857,13030.361322499994,48.85956389999774,53487.575222880005 2024-07-01,22:10:59.000,183,11001957,15285,0,1719871858,13030.448894529989,48.95120259000396,53487.61015848 2024-07-01,22:11:00.000,183,11001895,15085,0,1719871859,13030.475839769999,49.04989041000226,53487.63111984 2024-07-01,22:11:01.000,183,11001944,14845,0,1719871860,13030.48931238999,49.06398867000098,53487.7219524 2024-07-01,22:11:02.000,183,11001903,15525,0,1719871861,13030.55667549,49.162676489999285,53487.74990088 2024-07-01,22:11:03.000,183,11001954,15685,0,1719871862,13030.583620729994,49.22611866000079,53487.77784936 2024-07-01,22:11:04.000,183,11001911,14965,0,1719871863,13030.59035703999,49.31775734999974,53487.77086224 2024-07-01,22:11:05.000,183,11001951,14845,0,1719871864,13030.63751121,49.3248064799991,53487.8267592 2024-07-01,22:11:06.000,183,11001937,15165,0,1719871865,13030.67119275999,49.395297779999964,53487.88964328 2024-07-01,22:11:07.000,183,11001914,15205,0,1719871866,13030.69140168999,49.45873995000147,53487.90361752001 2024-07-01,22:11:08.000,183,11001918,14805,0,1719871867,13030.69140168999,49.45873995000147,53487.87566904 2024-07-01,22:11:09.000,183,11001926,15165,0,1719871868,13030.73855586,49.5010347300049,53487.93855312 2024-07-01,22:11:10.000,183,11001933,15285,0,1719871869,13030.71161061999,49.5362803800017,53487.910604640005 2024-07-01,22:11:11.000,183,11001946,15165,0,1719871870,13030.704874309995,49.55742776999978,53487.90361752001 2024-07-01,22:11:12.000,183,11001920,15485,0,1719871871,13030.65772014,49.571526029998495,53487.90361752001 2024-07-01,22:11:13.000,183,11001955,15605,0,1719871872,13030.624038589995,49.55742776999978,53487.93855312 2024-07-01,22:11:14.000,183,11001877,15205,0,1719871873,13030.624038589995,49.59972255000321,53487.93156600001 2024-07-01,22:11:15.000,183,11001926,14885,0,1719871874,13030.59709335,49.620869940001285,53487.9665016 2024-07-01,22:11:16.000,183,11001907,15405,0,1719871875,13030.55667549,49.620869940001285,53487.93156600001 2024-07-01,22:11:17.000,183,11001907,15365,0,1719871876,13030.54993917999,49.620869940001285,53487.91759176 2024-07-01,22:11:18.000,183,11001914,15325,0,1719871877,13030.462367149994,49.627919070000644,53487.90361752001 2024-07-01,22:11:19.000,183,11001909,15205,0,1719871878,13030.428685599989,49.613820810001926,53487.91759176 2024-07-01,22:11:20.000,183,11001889,15405,0,1719871879,13030.395004049999,49.670213850004075,53487.95252736001 2024-07-01,22:11:21.000,183,11001917,15445,0,1719871880,13030.314168329998,49.620869940001285,53487.94554024 2024-07-01,22:11:22.000,183,11001936,14925,0,1719871881,13030.300695709993,49.6349682,53487.910604640005 2024-07-01,22:11:23.000,183,11001887,15085,0,1719871882,13030.273750469998,49.64201732999936,53487.88265616001 2024-07-01,22:11:24.000,183,11001849,14885,0,1719871883,13030.165969510002,49.6349682,53487.87566904 2024-07-01,22:11:25.000,183,11001914,15045,0,1719871884,13030.098606409992,49.627919070000644,53487.861694800005 2024-07-01,22:11:26.000,183,11001904,15165,0,1719871885,13030.112079029997,49.65611558999808,53487.84073344 2024-07-01,22:11:27.000,183,11001910,15005,0,1719871886,13030.112079029997,49.613820810001926,53487.861694800005 2024-07-01,22:11:28.000,183,11001934,15405,0,1719871887,13030.159233199993,49.571526029998495,53487.861694800005 2024-07-01,22:11:29.000,183,11001910,15165,0,1719871888,13030.152496889998,49.5362803800017,53487.85470768001 2024-07-01,22:11:30.000,183,11001933,15205,0,1719871889,13030.159233199993,49.5010347300049,53487.93855312 2024-07-01,22:11:31.000,183,11001923,15325,0,1719871890,13030.179442129993,49.45169082000211,53487.959514480004 2024-07-01,22:11:32.000,183,11001959,15165,0,1719871891,13030.240068919993,49.381199520001246,53487.924578879996 2024-07-01,22:11:33.000,183,11001959,15485,0,1719871892,13030.307432019988,49.3248064799991,53487.88964328 2024-07-01,22:11:34.000,183,11001958,15005,0,1719871893,13030.287223089988,49.2895608300023,53487.8267592 2024-07-01,22:11:35.000,183,11001931,15045,0,1719871894,13030.374795119998,49.19792214000336,53487.91759176 2024-07-01,22:11:36.000,183,11001937,15165,0,1719871895,13030.462367149994,49.12038171000313,53487.86868192 2024-07-01,22:11:37.000,183,11001909,15125,0,1719871896,13030.48931238999,49.09218518999842,53487.88964328 2024-07-01,22:11:38.000,183,11001926,15005,0,1719871897,13030.54993917999,49.028743020004185,53487.8966304 2024-07-01,22:11:39.000,183,11001915,15005,0,1719871898,13030.603829659995,48.979399110001395,53487.86868192 2024-07-01,22:11:40.000,183,11001942,15525,0,1719871899,13030.61056596999,48.923006069999246,53487.90361752001 2024-07-01,22:11:41.000,183,11001918,15085,0,1719871900,13030.71834693,48.88071129000309,53487.98746296 2024-07-01,22:11:42.000,183,11001917,15045,0,1719871901,13030.745292169995,48.85956389999774,53487.980475840006 2024-07-01,22:11:43.000,183,11001906,15445,0,1719871902,13030.785710029995,48.81726912000158,53487.98746296 2024-07-01,22:11:44.000,183,11001905,15005,0,1719871903,13030.79918265,48.82431825000094,53487.90361752001 2024-07-01,22:11:45.000,183,11001913,14805,0,1719871904,13030.85307312999,48.810219990002224,53487.88265616001 2024-07-01,22:11:46.000,183,11001916,15045,0,1719871905,13030.91369991999,48.81726912000158,53487.86868192 2024-07-01,22:11:47.000,183,11001888,15085,0,1719871906,13030.927172539996,48.82431825000094,53487.93156600001 2024-07-01,22:11:48.000,183,11001940,15165,0,1719871907,13030.94064516,48.803170860002865,53487.93855312 2024-07-01,22:11:49.000,183,11001952,14645,0,1719871908,13030.94064516,48.78907260000415,53487.91759176 2024-07-01,22:11:50.000,183,11001929,15125,0,1719871909,13030.98106302,48.796121730003506,53487.94554024 2024-07-01,22:11:51.000,183,11001954,15165,0,1719871910,13031.021480880001,48.82431825000094,53487.959514480004 2024-07-01,22:11:52.000,183,11001971,14845,0,1719871911,13031.014744569991,48.84546563999902,53487.90361752001 2024-07-01,22:11:53.000,183,11001930,15165,0,1719871912,13031.021480880001,48.84546563999902,53487.88964328 2024-07-01,22:11:54.000,183,11001915,15365,0,1719871913,13030.947381469996,48.85956389999774,53487.8267592 2024-07-01,22:11:55.000,183,11001889,15085,0,1719871914,13031.001271950001,48.88776042000245,53487.88964328 2024-07-01,22:11:56.000,183,11001941,15245,0,1719871915,13030.994535639991,48.86661303000437,53487.88265616001 2024-07-01,22:11:57.000,183,11001887,15405,0,1719871916,13030.967590399996,48.88071129000309,53487.88265616001 2024-07-01,22:11:58.000,183,11001913,15165,0,1719871917,13030.927172539996,48.88071129000309,53487.90361752001 2024-07-01,22:11:59.000,183,11001939,14965,0,1719871918,13030.886754679996,48.85251476999838,53487.91759176 2024-07-01,22:12:00.000,183,11001908,15205,0,1719871919,13030.785710029995,48.87366216000373,53487.95252736001 2024-07-01,22:12:01.000,183,11001882,15245,0,1719871920,13030.73855586,48.85251476999838,53487.959514480004 2024-07-01,22:12:02.000,183,11001921,14925,0,1719871921,13030.664456449995,48.85956389999774,53487.910604640005 2024-07-01,22:12:03.000,183,11001892,15045,0,1719871922,13030.624038589995,48.84546563999902,53487.8966304 2024-07-01,22:12:04.000,183,11001930,14885,0,1719871923,13030.54993917999,48.85956389999774,53487.94554024 2024-07-01,22:12:05.000,183,11001914,15005,0,1719871924,13030.50952131999,48.87366216000373,53487.924578879996 2024-07-01,22:12:06.000,183,11001945,15365,0,1719871925,13030.50952131999,48.937104329997965,53488.00143720001 2024-07-01,22:12:07.000,183,11001949,15245,0,1719871926,13030.46910345999,48.90185868000117,53487.99445008 2024-07-01,22:12:08.000,183,11001893,15045,0,1719871927,13030.421949289994,48.937104329997965,53488.00143720001 2024-07-01,22:12:09.000,183,11001941,15165,0,1719871928,13030.381531429994,48.9441534600046,53487.99445008 2024-07-01,22:12:10.000,183,11001908,15285,0,1719871929,13030.361322499994,48.979399110001395,53487.980475840006 2024-07-01,22:12:11.000,183,11001916,15605,0,1719871930,13030.421949289994,48.986448240000755,53488.01541144 2024-07-01,22:12:12.000,183,11001952,15085,0,1719871931,13030.408476669989,49.00054649999947,53487.97348872001 2024-07-01,22:12:13.000,183,11001878,15205,0,1719871932,13030.428685599989,49.028743020004185,53488.0363728 2024-07-01,22:12:14.000,183,11001944,15045,0,1719871933,13030.435421909999,49.021693890004826,53487.97348872001 2024-07-01,22:12:15.000,183,11001937,15005,0,1719871934,13030.516257629999,49.021693890004826,53488.00143720001 2024-07-01,22:12:16.000,183,11001932,15485,0,1719871935,13030.50952131999,49.00054649999947,53487.98746296 2024-07-01,22:12:17.000,183,11001934,15125,0,1719871936,13030.583620729994,49.00054649999947,53488.00842432 2024-07-01,22:12:18.000,183,11001903,15045,0,1719871937,13030.624038589995,49.01464475999819,53487.980475840006 2024-07-01,22:12:19.000,183,11001966,15285,0,1719871938,13030.684665379995,48.986448240000755,53488.0363728 2024-07-01,22:12:20.000,183,11001939,15125,0,1719871939,13030.745292169995,48.979399110001395,53488.05733416 2024-07-01,22:12:21.000,183,11001940,15045,0,1719871940,13030.745292169995,48.9441534600046,53488.09925688001 2024-07-01,22:12:22.000,183,11001925,15125,0,1719871941,13030.785710029995,48.96530085000268,53488.13419248 2024-07-01,22:12:23.000,183,11001959,15085,0,1719871942,13030.81939158,48.923006069999246,53488.07130840001 2024-07-01,22:12:24.000,183,11001929,15325,0,1719871943,13030.826127889995,48.90185868000117,53488.0363728 2024-07-01,22:12:25.000,183,11001918,14845,0,1719871944,13030.9002273,48.88776042000245,53488.1761152 2024-07-01,22:12:26.000,183,11001888,15165,0,1719871945,13030.906963609996,48.85956389999774,53488.148166720006 2024-07-01,22:12:27.000,183,11001931,15405,0,1719871946,13030.933908849991,48.81726912000158,53488.19008944001 2024-07-01,22:12:28.000,183,11001939,14845,0,1719871947,13030.987799329996,48.77497433999815,53488.20406368 2024-07-01,22:12:29.000,183,11001908,15365,0,1719871948,13030.994535639991,48.73972869000136,53488.23899928001 2024-07-01,22:12:30.000,183,11001923,14885,0,1719871949,13031.021480880001,48.68333564999921,53488.21803792001 2024-07-01,22:12:31.000,183,11001929,15245,0,1719871950,13030.994535639991,48.626942610004335,53488.23201216 2024-07-01,22:12:32.000,183,11001953,15245,0,1719871951,13031.021480880001,48.626942610004335,53488.20406368 2024-07-01,22:12:33.000,183,11001905,15125,0,1719871952,13031.034953499991,48.56350044000283,53488.20406368 2024-07-01,22:12:34.000,183,11001876,14685,0,1719871953,13031.014744569991,48.56350044000283,53488.16214096 2024-07-01,22:12:35.000,183,11001955,15005,0,1719871954,13031.028217189996,48.54940218000411,53488.21803792001 2024-07-01,22:12:36.000,183,11001900,14845,0,1719871955,13031.061898740001,48.54940218000411,53488.197076560005 2024-07-01,22:12:37.000,183,11001944,15085,0,1719871956,13031.041689810001,48.55645131000347,53488.197076560005 2024-07-01,22:12:38.000,183,11001955,15165,0,1719871957,13031.075371359992,48.55645131000347,53488.21803792001 2024-07-01,22:12:39.000,183,11001945,15325,0,1719871958,13031.028217189996,48.570549570002186,53488.23201216 2024-07-01,22:12:40.000,183,11001951,15285,0,1719871959,13031.055162429991,48.59169696000026,53488.23201216 2024-07-01,22:12:41.000,183,11001915,15125,0,1719871960,13031.041689810001,48.59169696000026,53488.20406368 2024-07-01,22:12:42.000,183,11001955,15485,0,1719871961,13031.014744569991,48.60579521999898,53488.25297352 2024-07-01,22:12:43.000,183,11001981,15525,0,1719871962,13031.061898740001,48.66218826000113,53488.26694776001 2024-07-01,22:12:44.000,183,11001941,15445,0,1719871963,13031.028217189996,48.67628651999985,53488.18310232 2024-07-01,22:12:45.000,183,11001936,15405,0,1719871964,13031.048426119996,48.71153217000392,53488.18310232 2024-07-01,22:12:46.000,183,11001965,15605,0,1719871965,13031.088843979996,48.746777820000716,53488.1761152 2024-07-01,22:12:47.000,183,11001905,15645,0,1719871966,13031.075371359992,48.760876079999434,53488.22502504 2024-07-01,22:12:48.000,183,11001959,15245,0,1719871967,13031.135998149992,48.76792520999879,53488.19008944001 2024-07-01,22:12:49.000,183,11001909,15005,0,1719871968,13031.142734460002,48.8313673800003,53488.2110508 2024-07-01,22:12:50.000,183,11001924,15525,0,1719871969,13031.149470769997,48.82431825000094,53488.27393488 2024-07-01,22:12:51.000,183,11001937,15045,0,1719871970,13031.183152320002,48.77497433999815,53488.23899928001 2024-07-01,22:12:52.000,183,11001905,15445,0,1719871971,13031.169679699997,48.796121730003506,53488.25297352 2024-07-01,22:12:53.000,183,11001926,15645,0,1719871972,13031.156207079992,48.78202347000479,53488.245986400005 2024-07-01,22:12:54.000,183,11001933,14965,0,1719871973,13031.223570180002,48.760876079999434,53488.22502504 2024-07-01,22:12:55.000,183,11001894,15445,0,1719871974,13031.263988040002,48.70448304000456,53488.27393488 2024-07-01,22:12:56.000,183,11001961,15525,0,1719871975,13031.304405900002,48.66218826000113,53488.26694776001 2024-07-01,22:12:57.000,183,11001944,15285,0,1719871976,13031.290933279997,48.66218826000113,53488.27393488 2024-07-01,22:12:58.000,183,11001916,15645,0,1719871977,13031.371768999998,48.64809000000241,53488.259960639996 2024-07-01,22:12:59.000,183,11001907,15165,0,1719871978,13031.398714239993,48.66923739000049,53488.315857600006 2024-07-01,22:13:00.000,183,11001941,15445,0,1719871979,13031.452604719998,48.6198934799977,53488.30887048001 2024-07-01,22:13:01.000,183,11001935,15205,0,1719871980,13031.479549959993,48.59874608999962,53488.294896240004 2024-07-01,22:13:02.000,183,11001923,15285,0,1719871981,13031.493022579998,48.59874608999962,53488.259960639996 2024-07-01,22:13:03.000,183,11001949,15125,0,1719871982,13031.533440439998,48.64809000000241,53488.315857600006 2024-07-01,22:13:04.000,183,11001934,15365,0,1719871983,13031.533440439998,48.6198934799977,53488.27393488 2024-07-01,22:13:05.000,183,11001978,14845,0,1719871984,13031.546913059989,48.64104087000305,53488.25297352 2024-07-01,22:13:06.000,183,11001947,15005,0,1719871985,13031.580594609994,48.67628651999985,53488.37175456 2024-07-01,22:13:07.000,183,11001937,15125,0,1719871986,13031.607539849989,48.70448304000456,53488.364767440005 2024-07-01,22:13:08.000,183,11001961,15125,0,1719871987,13031.587330919989,48.732679560002,53488.34380608 2024-07-01,22:13:09.000,183,11001881,15005,0,1719871988,13031.614276159999,48.796121730003506,53488.3507932 2024-07-01,22:13:10.000,183,11001944,15525,0,1719871989,13031.627748779989,48.8313673800003,53488.35778032001 2024-07-01,22:13:11.000,183,11001914,15245,0,1719871990,13031.654694019999,48.85251476999838,53488.34380608 2024-07-01,22:13:12.000,183,11001929,15085,0,1719871991,13031.587330919989,48.90890781000053,53488.37175456 2024-07-01,22:13:13.000,183,11001911,15325,0,1719871992,13031.607539849989,48.90890781000053,53488.315857600006 2024-07-01,22:13:14.000,183,11001935,15365,0,1719871993,13031.573858299998,48.91595693999989,53488.315857600006 2024-07-01,22:13:15.000,183,11001946,14925,0,1719871994,13031.587330919989,48.90890781000053,53488.259960639996 2024-07-01,22:13:16.000,183,11001964,15525,0,1719871995,13031.540176749993,48.930055199998606,53488.259960639996 2024-07-01,22:13:17.000,183,11001952,15245,0,1719871996,13031.513231509998,48.91595693999989,53488.23899928001 2024-07-01,22:13:18.000,183,11001920,14805,0,1719871997,13031.432395789998,48.90890781000053,53488.28790912001 2024-07-01,22:13:19.000,183,11001920,15325,0,1719871998,13031.391977929998,48.85956389999774,53488.259960639996 2024-07-01,22:13:20.000,183,11001938,15245,0,1719871999,13031.290933279997,48.83841650999966,53488.25297352 2024-07-01,22:13:21.000,183,11001915,15285,0,1719872000,13031.223570180002,48.78907260000415,53488.30887048001 2024-07-01,22:13:22.000,183,11001919,15525,0,1719872001,13031.095580289992,48.746777820000716,53488.30887048001 2024-07-01,22:13:23.000,183,11001919,15445,0,1719872002,13031.001271950001,48.69038477999857,53488.30887048001 2024-07-01,22:13:24.000,183,11001902,15245,0,1719872003,13030.846336819995,48.66218826000113,53488.25297352 2024-07-01,22:13:25.000,183,11001927,15245,0,1719872004,13030.77223740999,48.64104087000305,53488.294896240004 2024-07-01,22:13:26.000,183,11001936,15365,0,1719872005,13030.624038589995,48.64809000000241,53488.30188336 2024-07-01,22:13:27.000,183,11001935,15085,0,1719872006,13030.496048699999,48.61284434999834,53488.27393488 2024-07-01,22:13:28.000,183,11001898,15165,0,1719872007,13030.341113569993,48.570549570002186,53488.27393488 2024-07-01,22:13:29.000,183,11001941,15405,0,1719872008,13030.219859989993,48.54235305000475,53488.30887048001 2024-07-01,22:13:30.000,183,11001927,15485,0,1719872009,13030.105342720002,48.528254789998755,53488.2110508 2024-07-01,22:13:31.000,183,11001909,14845,0,1719872010,13029.963880210002,48.46481262000452,53488.12021824001 2024-07-01,22:13:32.000,183,11001919,15445,0,1719872011,13029.862835560001,48.43661609999981,53488.09925688001 2024-07-01,22:13:33.000,183,11001952,15365,0,1719872012,13029.802208770001,48.40841958000237,53488.148166720006 2024-07-01,22:13:34.000,183,11001920,15005,0,1719872013,13029.69442780999,48.387272190004296,53488.11323112 2024-07-01,22:13:35.000,183,11001920,15245,0,1719872014,13029.64053733,48.359075669999584,53488.09925688001 2024-07-01,22:13:36.000,183,11001928,15525,0,1719872015,13029.606855779995,48.30973176000407,53488.00842432 2024-07-01,22:13:37.000,183,11001950,15445,0,1719872016,13029.59338315999,48.288584369998716,53487.980475840006 2024-07-01,22:13:38.000,183,11001926,15485,0,1719872017,13029.59338315999,48.21809306999785,53487.98746296 2024-07-01,22:13:39.000,183,11001927,15445,0,1719872018,13029.59338315999,48.15465090000362,53487.9665016 2024-07-01,22:13:40.000,183,11001874,15565,0,1719872019,13029.63380101999,48.08415960000275,53487.93855312 2024-07-01,22:13:41.000,183,11001904,15445,0,1719872020,13029.734845669991,47.97842264999781,53487.90361752001 2024-07-01,22:13:42.000,183,11001907,15405,0,1719872021,13029.728109359996,47.97137351999845,53487.88964328 2024-07-01,22:13:43.000,183,11001953,15525,0,1719872022,13029.781999840001,47.90088222000486,53487.93156600001 2024-07-01,22:13:44.000,183,11001911,15005,0,1719872023,13029.795472459991,47.83039092000399,53487.86868192 2024-07-01,22:13:45.000,183,11001890,15405,0,1719872024,13029.916726039992,47.78809614000056,53487.8267592 2024-07-01,22:13:46.000,183,11001946,15485,0,1719872025,13029.997561759992,47.752850490003766,53487.98746296 2024-07-01,22:13:47.000,183,11001901,15325,0,1719872026,13030.051452239997,47.759899620003125,53487.9665016 2024-07-01,22:13:48.000,183,11001947,15525,0,1719872027,13030.112079029997,47.6823591900029,53487.980475840006 2024-07-01,22:13:49.000,183,11001913,15525,0,1719872028,13030.139024269993,47.6823591900029,53488.02239856001 2024-07-01,22:13:50.000,183,11001928,15325,0,1719872029,13030.219859989993,47.6823591900029,53488.02239856001 2024-07-01,22:13:51.000,183,11001926,15245,0,1719872030,13030.314168329998,47.68940832000226,53488.02239856001 2024-07-01,22:13:52.000,183,11001962,15405,0,1719872031,13030.347849879989,47.72465396999905,53488.09925688001 2024-07-01,22:13:53.000,183,11001914,15285,0,1719872032,13030.415212979999,47.83744005000335,53488.14117960001 2024-07-01,22:13:54.000,183,11001917,15325,0,1719872033,13030.496048699999,47.929078740002296,53488.1761152 2024-07-01,22:13:55.000,183,11001915,15365,0,1719872034,13030.624038589995,47.999570040003164,53488.02239856001 2024-07-01,22:13:56.000,183,11001929,15085,0,1719872035,13030.664456449995,48.06301221000467,53488.04335992 2024-07-01,22:13:57.000,183,11001965,14965,0,1719872036,13030.664456449995,48.126454379998904,53488.078295520005 2024-07-01,22:13:58.000,183,11001920,15325,0,1719872037,13030.725083239995,48.24628959000256,53488.08528264 2024-07-01,22:13:59.000,183,11001903,15725,0,1719872038,13030.79244633999,48.295633499998075,53488.06432128 2024-07-01,22:14:00.000,183,11001907,15605,0,1719872039,13030.785710029995,48.359075669999584,53488.0363728 2024-07-01,22:14:01.000,183,11001908,15205,0,1719872040,13030.83960051,48.40841958000237,53487.959514480004 2024-07-01,22:14:02.000,183,11001928,15325,0,1719872041,13030.846336819995,48.47891088000324,53487.97348872001 2024-07-01,22:14:03.000,183,11001928,15725,0,1719872042,13030.87328205999,48.570549570002186,53487.980475840006 2024-07-01,22:14:04.000,183,11001931,15125,0,1719872043,13030.826127889995,48.64104087000305,53487.924578879996 2024-07-01,22:14:05.000,183,11001917,15445,0,1719872044,13030.85307312999,48.68333564999921,53487.98746296 2024-07-01,22:14:06.000,183,11001954,15125,0,1719872045,13030.79918265,48.72563043000264,53487.959514480004 2024-07-01,22:14:07.000,183,11001949,15245,0,1719872046,13030.79918265,48.82431825000094,53487.99445008 2024-07-01,22:14:08.000,183,11001930,15485,0,1719872047,13030.765501099995,48.85956389999774,53488.01541144 2024-07-01,22:14:09.000,183,11001940,15285,0,1719872048,13030.698138,48.88776042000245,53488.00143720001 2024-07-01,22:14:10.000,183,11001911,15485,0,1719872049,13030.59035703999,48.923006069999246,53487.959514480004 2024-07-01,22:14:11.000,183,11001908,15365,0,1719872050,13030.52973024999,48.90185868000117,53488.00143720001 2024-07-01,22:14:12.000,183,11001911,15365,0,1719872051,13030.482576079994,48.95120259000396,53487.959514480004 2024-07-01,22:14:13.000,183,11001918,15325,0,1719872052,13030.401740359994,48.96530085000268,53487.86868192 2024-07-01,22:14:14.000,183,11001916,15125,0,1719872053,13030.213123679998,48.972349980002036,53487.88964328 2024-07-01,22:14:15.000,183,11001856,15165,0,1719872054,13030.165969510002,48.937104329997965,53487.93156600001 2024-07-01,22:14:16.000,183,11001876,15205,0,1719872055,13030.091870099997,48.91595693999989,53487.88964328 2024-07-01,22:14:17.000,183,11001912,15005,0,1719872056,13030.004298070002,48.89480955000181,53487.90361752001 2024-07-01,22:14:18.000,183,11001921,15485,0,1719872057,13029.849362939996,48.85956389999774,53487.94554024 2024-07-01,22:14:19.000,183,11001915,15365,0,1719872058,13029.755054599991,48.803170860002865,53487.91759176 2024-07-01,22:14:20.000,183,11001928,15005,0,1719872059,13029.67421887999,48.753826950000075,53487.94554024 2024-07-01,22:14:21.000,183,11001907,15565,0,1719872060,13029.55296529999,48.70448304000456,53487.8966304 2024-07-01,22:14:22.000,183,11001916,15285,0,1719872061,13029.465393269995,48.61284434999834,53487.88964328 2024-07-01,22:14:23.000,183,11001925,15525,0,1719872062,13029.404766479995,48.528254789998755,53487.8966304 2024-07-01,22:14:24.000,183,11001945,15445,0,1719872063,13029.31045813999,48.44366522999917,53487.86868192 2024-07-01,22:14:25.000,183,11001912,15205,0,1719872064,13029.33066706999,48.387272190004296,53487.791823600004 2024-07-01,22:14:26.000,183,11001929,15205,0,1719872065,13029.303721829994,48.295633499998075,53487.86868192 2024-07-01,22:14:27.000,183,11001931,15605,0,1719872066,13029.317194449999,48.225142200004484,53487.791823600004 2024-07-01,22:14:28.000,183,11001901,16045,0,1719872067,13029.27004027999,48.15465090000362,53487.71496528001 2024-07-01,22:14:29.000,183,11001877,15805,0,1719872068,13029.296985519999,48.119405249999545,53487.67304256 2024-07-01,22:14:30.000,183,11001926,15965,0,1719872069,13029.323930759994,48.09120873000211,53487.68002968 2024-07-01,22:14:31.000,183,11001952,15525,0,1719872070,13029.39129385999,48.04186481999932,53487.61714560001 2024-07-01,22:14:32.000,183,11001921,15005,0,1719872071,13029.49233850999,48.0277665600006,53487.63111984 2024-07-01,22:14:33.000,183,11001930,15165,0,1719872072,13029.566437919995,47.992520910003805,53487.624132720004 2024-07-01,22:14:34.000,183,11001906,15805,0,1719872073,13029.65400994999,47.999570040003164,53487.54727440001 2024-07-01,22:14:35.000,183,11001934,15565,0,1719872074,13029.768527219996,48.03481568999996,53487.61015848 2024-07-01,22:14:36.000,183,11001919,15485,0,1719872075,13029.889780799997,48.07711047000339,53487.59618424001 2024-07-01,22:14:37.000,183,11001958,15365,0,1719872076,13029.957143899992,48.09825786000147,53487.48439032 2024-07-01,22:14:38.000,183,11001937,15325,0,1719872077,13030.044715930002,48.14760177000426,53487.50535168 2024-07-01,22:14:39.000,183,11001925,15565,0,1719872078,13030.145760580002,48.175798290001694,53487.51932592001 2024-07-01,22:14:40.000,183,11001947,15445,0,1719872079,13030.226596299988,48.26743698000064,53487.56124864 2024-07-01,22:14:41.000,183,11001932,15565,0,1719872080,13030.341113569993,48.30973176000407,53487.5123388 2024-07-01,22:14:42.000,183,11001938,15565,0,1719872081,13030.475839769999,48.352026540000224,53487.575222880005 2024-07-01,22:14:43.000,183,11001904,15805,0,1719872082,13030.50952131999,48.41546871000173,53487.54727440001 2024-07-01,22:14:44.000,183,11001941,15365,0,1719872083,13030.59035703999,48.43661609999981,53487.5123388 2024-07-01,22:14:45.000,183,11001929,15325,0,1719872084,13030.684665379995,48.4859600100026,53487.60317136 2024-07-01,22:14:46.000,183,11001891,15525,0,1719872085,13030.71834693,48.521205659999396,53487.589197119996 2024-07-01,22:14:47.000,183,11001943,15685,0,1719872086,13030.765501099995,48.54940218000411,53487.54727440001 2024-07-01,22:14:48.000,183,11001926,15605,0,1719872087,13030.83286419999,48.56350044000283,53487.56823576001 2024-07-01,22:14:49.000,183,11001892,15645,0,1719872088,13030.83960051,48.570549570002186,53487.61015848 2024-07-01,22:14:50.000,183,11001946,15365,0,1719872089,13030.886754679996,48.56350044000283,53487.60317136 2024-07-01,22:14:51.000,183,11001931,15765,0,1719872090,13030.906963609996,48.54940218000411,53487.575222880005 2024-07-01,22:14:52.000,183,11001954,15845,0,1719872091,13030.92043623,48.528254789998755,53487.55426152 2024-07-01,22:14:53.000,183,11001915,14845,0,1719872092,13030.9002273,48.521205659999396,53487.59618424001 2024-07-01,22:14:54.000,183,11001901,15685,0,1719872093,13030.91369991999,48.50005827000132,53487.56823576001 2024-07-01,22:14:55.000,183,11001917,15685,0,1719872094,13030.88001837,48.45776348999789,53487.61714560001 2024-07-01,22:14:56.000,183,11001936,15605,0,1719872095,13030.92043623,48.43661609999981,53487.645094080006 2024-07-01,22:14:57.000,183,11001887,15525,0,1719872096,13030.9002273,48.42251784000109,53487.67304256 2024-07-01,22:14:58.000,183,11001917,15165,0,1719872097,13030.826127889995,48.41546871000173,53487.66605544001 2024-07-01,22:14:59.000,183,11001912,15245,0,1719872098,13030.85307312999,48.387272190004296,53487.77086224 2024-07-01,22:15:00.000,183,11001911,15525,0,1719872099,13030.81939158,48.3731739299983,53487.76387512001 2024-07-01,22:15:01.000,183,11001891,15285,0,1719872100,13030.79918265,48.36612479999894,53487.80579784001 2024-07-01,22:15:02.000,183,11001903,15285,0,1719872101,13030.75876479,48.32383002000279,53487.77784936 2024-07-01,22:15:03.000,183,11001942,15005,0,1719872102,13030.745292169995,48.30268263000471,53487.77784936 2024-07-01,22:15:04.000,183,11001948,15165,0,1719872103,13030.704874309995,48.30973176000407,53487.67304256 2024-07-01,22:15:05.000,183,11001929,15165,0,1719872104,13030.704874309995,48.295633499998075,53487.742913760005 2024-07-01,22:15:06.000,183,11001891,15525,0,1719872105,13030.664456449995,48.288584369998716,53487.742913760005 2024-07-01,22:15:07.000,183,11001966,15645,0,1719872106,13030.704874309995,48.30268263000471,53487.756887999996 2024-07-01,22:15:08.000,183,11001926,14885,0,1719872107,13030.69140168999,48.288584369998716,53487.66605544001 2024-07-01,22:15:09.000,183,11001912,15165,0,1719872108,13030.69140168999,48.27448611,53487.66605544001 2024-07-01,22:15:10.000,183,11001902,15165,0,1719872109,13030.704874309995,48.28153523999936,53487.694003920005 2024-07-01,22:15:11.000,183,11001933,15285,0,1719872110,13030.73855586,48.26038785000128,53487.68002968 2024-07-01,22:15:12.000,183,11001930,15085,0,1719872111,13030.73855586,48.28153523999936,53487.694003920005 2024-07-01,22:15:13.000,183,11001911,15365,0,1719872112,13030.77897372,48.26038785000128,53487.72893952 2024-07-01,22:15:15.000,183,11001897,15085,0,1719872114,13030.79918265,48.30973176000407,53487.72893952 2024-07-01,22:15:16.000,183,11001884,15245,0,1719872115,13030.85980944,48.288584369998716,53487.72893952 2024-07-01,22:15:17.000,183,11001921,15125,0,1719872116,13030.85307312999,48.30973176000407,53487.74990088 2024-07-01,22:15:18.000,183,11001906,14845,0,1719872117,13030.83960051,48.33087915000215,53487.78483648001 2024-07-01,22:15:19.000,183,11001904,15245,0,1719872118,13030.846336819995,48.337928280001506,53487.77086224 2024-07-01,22:15:20.000,183,11001941,15285,0,1719872119,13030.846336819995,48.33087915000215,53487.73592664001 2024-07-01,22:15:21.000,183,11001924,14885,0,1719872120,13030.83960051,48.344977410000865,53487.79881072 2024-07-01,22:15:22.000,183,11001934,15205,0,1719872121,13030.81265526999,48.359075669999584,53487.791823600004 2024-07-01,22:15:23.000,183,11001928,15605,0,1719872122,13030.805918959995,48.394321320003655,53487.85470768001 2024-07-01,22:15:24.000,183,11001903,15085,0,1719872123,13030.81265526999,48.41546871000173,53487.791823600004 2024-07-01,22:15:25.000,183,11001900,15085,0,1719872124,13030.765501099995,48.41546871000173,53487.742913760005 2024-07-01,22:15:26.000,183,11001914,15125,0,1719872125,13030.765501099995,48.42251784000109,53487.812784960006 2024-07-01,22:15:27.000,183,11001943,15405,0,1719872126,13030.81939158,48.45071435999853,53487.84073344 2024-07-01,22:15:28.000,183,11001916,15205,0,1719872127,13030.805918959995,48.44366522999917,53487.84073344 2024-07-01,22:15:29.000,183,11001928,15285,0,1719872128,13030.79244633999,48.44366522999917,53487.90361752001 2024-07-01,22:15:30.000,183,11001921,15685,0,1719872129,13030.73181954999,48.45071435999853,53487.88265616001 2024-07-01,22:15:31.000,183,11001901,15245,0,1719872130,13030.75876479,48.42956697000045,53487.88265616001 2024-07-01,22:15:32.000,183,11001936,14965,0,1719872131,13030.73855586,48.38022305999766,53487.924578879996 2024-07-01,22:15:33.000,183,11001916,15525,0,1719872132,13030.73855586,48.45071435999853,53487.86868192 2024-07-01,22:15:34.000,183,11001902,15205,0,1719872133,13030.77897372,48.394321320003655,53487.861694800005 2024-07-01,22:15:35.000,183,11001916,14965,0,1719872134,13030.745292169995,48.41546871000173,53487.88964328 2024-07-01,22:15:36.000,183,11001917,15365,0,1719872135,13030.77223740999,48.387272190004296,53487.88265616001 2024-07-01,22:15:37.000,183,11001939,15085,0,1719872136,13030.75202847999,48.36612479999894,53487.910604640005 2024-07-01,22:15:38.000,183,11001929,14845,0,1719872137,13030.75202847999,48.337928280001506,53487.87566904 2024-07-01,22:15:39.000,183,11001892,15085,0,1719872138,13030.77223740999,48.32383002000279,53487.93156600001 2024-07-01,22:15:40.000,183,11001944,15245,0,1719872139,13030.75876479,48.288584369998716,53487.9665016 2024-07-01,22:15:41.000,183,11001895,15165,0,1719872140,13030.75202847999,48.2392404600032,53487.924578879996 2024-07-01,22:15:42.000,183,11001932,15205,0,1719872141,13030.765501099995,48.225142200004484,53487.9665016 2024-07-01,22:15:43.000,183,11001886,15165,0,1719872142,13030.75202847999,48.2392404600032,53488.0363728 2024-07-01,22:15:44.000,183,11001896,15285,0,1719872143,13030.704874309995,48.18284742000105,53488.00143720001 2024-07-01,22:15:45.000,183,11001933,14885,0,1719872144,13030.65098382999,48.168749160002335,53487.95252736001 2024-07-01,22:15:46.000,183,11001919,15205,0,1719872145,13030.67119275999,48.13350350999826,53487.99445008 2024-07-01,22:15:47.000,183,11001932,15325,0,1719872146,13030.603829659995,48.07006134000403,53487.9665016 2024-07-01,22:15:48.000,183,11001884,14965,0,1719872147,13030.57688442,48.13350350999826,53487.980475840006 2024-07-01,22:15:49.000,183,11001885,15005,0,1719872148,13030.563411799994,48.112356120000186,53487.94554024 2024-07-01,22:15:50.000,183,11001914,15085,0,1719872149,13030.48931238999,48.126454379998904,53487.910604640005 2024-07-01,22:15:51.000,183,11001914,15445,0,1719872150,13030.448894529989,48.175798290001694,53487.90361752001 2024-07-01,22:15:52.000,183,11001852,14845,0,1719872151,13030.388267739989,48.21809306999785,53487.83374632001 2024-07-01,22:15:53.000,183,11001907,15485,0,1719872152,13030.354586189998,48.27448611,53487.84772056 2024-07-01,22:15:54.000,183,11001897,15245,0,1719872153,13030.287223089988,48.25333872000192,53487.81977208 2024-07-01,22:15:55.000,183,11001903,15525,0,1719872154,13030.233332609998,48.33087915000215,53487.79881072 2024-07-01,22:15:56.000,183,11001917,15085,0,1719872155,13030.172705819998,48.387272190004296,53487.78483648001 2024-07-01,22:15:57.000,183,11001903,14965,0,1719872156,13030.064924860002,48.46481262000452,53487.756887999996 2024-07-01,22:15:58.000,183,11001897,15325,0,1719872157,13030.098606409992,48.4859600100026,53487.77086224 2024-07-01,22:15:59.000,183,11001871,15005,0,1719872158,13030.004298070002,48.570549570002186,53487.78483648001 2024-07-01,22:16:00.000,183,11001917,15165,0,1719872159,13029.930198659997,48.64809000000241,53487.78483648001 2024-07-01,22:16:01.000,183,11001879,15045,0,1719872160,13029.876308179992,48.64104087000305,53487.72893952 2024-07-01,22:16:02.000,183,11001904,14965,0,1719872161,13029.802208770001,48.68333564999921,53487.76387512001 2024-07-01,22:16:03.000,183,11001927,14765,0,1719872162,13029.748318289996,48.72563043000264,53487.70099104 2024-07-01,22:16:04.000,183,11001899,15085,0,1719872163,13029.69442780999,48.71858130000328,53487.645094080006 2024-07-01,22:16:05.000,183,11001914,15285,0,1719872164,13029.6203284,48.72563043000264,53487.61015848 2024-07-01,22:16:06.000,183,11001937,14805,0,1719872165,13029.60011947,48.67628651999985,53487.65906832 2024-07-01,22:16:07.000,183,11001906,15325,0,1719872166,13029.57991054,48.66218826000113,53487.63111984 2024-07-01,22:16:08.000,183,11001888,15365,0,1719872167,13029.49907482,48.61284434999834,53487.66605544001 2024-07-01,22:16:09.000,183,11001908,15805,0,1719872168,13029.49907482,48.56350044000283,53487.694003920005 2024-07-01,22:16:10.000,183,11001946,15205,0,1719872169,13029.45865696,48.44366522999917,53487.61714560001 2024-07-01,22:16:11.000,183,11001916,15125,0,1719872170,13029.4182391,48.40841958000237,53487.60317136 2024-07-01,22:16:12.000,183,11001905,15485,0,1719872171,13029.364348619994,48.32383002000279,53487.575222880005 2024-07-01,22:16:13.000,183,11001919,14965,0,1719872172,13029.35087599999,48.23219133000384,53487.60317136 2024-07-01,22:16:14.000,183,11001878,15085,0,1719872173,13029.323930759994,48.13350350999826,53487.60317136 2024-07-01,22:16:15.000,183,11001873,14845,0,1719872174,13029.283512899994,48.04891394999868,53487.54028728 2024-07-01,22:16:16.000,183,11001871,14845,0,1719872175,13029.29024920999,47.929078740002296,53487.49836456001 2024-07-01,22:16:17.000,183,11001899,14925,0,1719872176,13029.27004027999,47.85858744000143,53487.46342896 2024-07-01,22:16:18.000,183,11001901,14885,0,1719872177,13029.276776589999,47.78809614000056,53487.51932592001 2024-07-01,22:16:19.000,183,11001893,15005,0,1719872178,13029.216149799999,47.710555710000335,53487.49836456001 2024-07-01,22:16:20.000,183,11001920,14885,0,1719872179,13029.256567659999,47.654162669998186,53487.4424676 2024-07-01,22:16:21.000,183,11001888,15525,0,1719872180,13029.283512899994,47.61891702000139,53487.40054488001 2024-07-01,22:16:22.000,183,11001932,15085,0,1719872181,13029.296985519999,47.583671370004595,53487.407532000005 2024-07-01,22:16:23.000,183,11001895,15045,0,1719872182,13029.317194449999,47.583671370004595,53487.3725964 2024-07-01,22:16:24.000,183,11001858,15645,0,1719872183,13029.35761231,47.583671370004595,53487.38657064 2024-07-01,22:16:25.000,183,11001878,15525,0,1719872184,13029.41150278999,47.56252397999924,53487.4424676 2024-07-01,22:16:26.000,183,11001897,15445,0,1719872185,13029.45865696,47.5695731099986,53487.358622160005 2024-07-01,22:16:27.000,183,11001895,14885,0,1719872186,13029.51254743999,47.61891702000139,53487.41451912 2024-07-01,22:16:28.000,183,11001925,15165,0,1719872187,13029.57317422999,47.62596615000075,53487.421506239996 2024-07-01,22:16:29.000,183,11001930,14965,0,1719872188,13029.647273639996,47.64006440999947,53487.421506239996 2024-07-01,22:16:30.000,183,11001904,14685,0,1719872189,13029.748318289996,47.68940832000226,53487.4424676 2024-07-01,22:16:31.000,183,11001887,15245,0,1719872190,13029.795472459991,47.710555710000335,53487.42849336001 2024-07-01,22:16:32.000,183,11001885,15005,0,1719872191,13029.930198659997,47.74580136000441,53487.40054488001 2024-07-01,22:16:33.000,183,11001873,14845,0,1719872192,13029.957143899992,47.7810470100012,53487.42849336001 2024-07-01,22:16:34.000,183,11001939,14885,0,1719872193,13030.064924860002,47.816292659998,53487.407532000005 2024-07-01,22:16:35.000,183,11001901,14805,0,1719872194,13030.098606409992,47.80924352999864,53487.49137744 2024-07-01,22:16:36.000,183,11001898,15245,0,1719872195,13030.199651059993,47.85153831000207,53487.5123388 2024-07-01,22:16:37.000,183,11001929,15005,0,1719872196,13030.293959399998,47.893833089998225,53487.55426152 2024-07-01,22:16:38.000,183,11001892,15365,0,1719872197,13030.314168329998,47.91498048000358,53487.60317136 2024-07-01,22:16:39.000,183,11001882,15045,0,1719872198,13030.354586189998,47.936127870001656,53487.60317136 2024-07-01,22:16:40.000,183,11001904,15285,0,1719872199,13030.354586189998,47.992520910003805,53487.575222880005 2024-07-01,22:16:41.000,183,11001852,15165,0,1719872200,13030.300695709993,47.985471780004445,53487.54727440001 2024-07-01,22:16:42.000,183,11001886,15005,0,1719872201,13030.293959399998,47.97842264999781,53487.6520812 2024-07-01,22:16:43.000,183,11001918,15325,0,1719872202,13030.280486779993,48.03481568999996,53487.63810696001 2024-07-01,22:16:44.000,183,11001963,14805,0,1719872203,13030.186178440003,48.0277665600006,53487.61714560001 2024-07-01,22:16:45.000,183,11001897,15445,0,1719872204,13030.139024269993,48.07711047000339,53487.65906832 2024-07-01,22:16:46.000,183,11001898,15525,0,1719872205,13030.051452239997,48.112356120000186,53487.70099104 2024-07-01,22:16:47.000,183,11001942,15165,0,1719872206,13029.984089140002,48.112356120000186,53487.68701680001 2024-07-01,22:16:48.000,183,11001836,15565,0,1719872207,13029.930198659997,48.10530699000083,53487.6520812 2024-07-01,22:16:49.000,183,11001918,15205,0,1719872208,13029.889780799997,48.112356120000186,53487.61714560001 2024-07-01,22:16:50.000,183,11001928,15445,0,1719872209,13029.815681389991,48.168749160002335,53487.6520812 2024-07-01,22:16:51.000,183,11001876,15285,0,1719872210,13029.74158198,48.14760177000426,53487.59618424001 2024-07-01,22:16:52.000,183,11001920,15325,0,1719872211,13029.68095519,48.18284742000105,53487.60317136 2024-07-01,22:16:53.000,183,11001903,14725,0,1719872212,13029.60011947,48.1405526400049,53487.60317136 2024-07-01,22:16:54.000,183,11001928,14845,0,1719872213,13029.59338315999,48.14760177000426,53487.55426152 2024-07-01,22:16:55.000,183,11001889,15125,0,1719872214,13029.53275636999,48.21104393999849,53487.456441840004 2024-07-01,22:16:56.000,183,11001946,15125,0,1719872215,13029.53275636999,48.20399480999913,53487.49137744 2024-07-01,22:16:57.000,183,11001881,14925,0,1719872216,13029.53949268,48.24628959000256,53487.54028728 2024-07-01,22:16:58.000,183,11001928,15325,0,1719872217,13029.59338315999,48.24628959000256,53487.53330016 2024-07-01,22:16:59.000,183,11001913,15245,0,1719872218,13029.586646849995,48.2392404600032,53487.49137744 2024-07-01,22:17:00.000,183,11001892,14885,0,1719872219,13029.60011947,48.2392404600032,53487.44945472001 2024-07-01,22:17:01.000,183,11001920,14965,0,1719872220,13029.63380101999,48.225142200004484,53487.48439032 2024-07-01,22:17:02.000,183,11001953,14885,0,1719872221,13029.66074626,48.26038785000128,53487.456441840004 2024-07-01,22:17:03.000,183,11001916,15005,0,1719872222,13029.707900429996,48.24628959000256,53487.456441840004 2024-07-01,22:17:04.000,183,11001926,14685,0,1719872223,13029.775263529991,48.21809306999785,53487.5123388 2024-07-01,22:17:05.000,183,11001931,15165,0,1719872224,13029.728109359996,48.24628959000256,53487.40054488001 2024-07-01,22:17:06.000,183,11001928,15205,0,1719872225,13029.775263529991,48.2392404600032,53487.42849336001 2024-07-01,22:17:07.000,183,11001872,14765,0,1719872226,13029.829154009996,48.26038785000128,53487.48439032 2024-07-01,22:17:08.000,183,11001903,15085,0,1719872227,13029.822417700001,48.21104393999849,53487.47041608001 2024-07-01,22:17:09.000,183,11001899,15045,0,1719872228,13029.808945079996,48.23219133000384,53487.50535168 2024-07-01,22:17:10.000,183,11001919,15405,0,1719872229,13029.781999840001,48.23219133000384,53487.526313040005 2024-07-01,22:17:11.000,183,11001884,14845,0,1719872230,13029.808945079996,48.19694567999977,53487.526313040005 2024-07-01,22:17:12.000,183,11001903,15165,0,1719872231,13029.734845669991,48.161700030002976,53487.54727440001 2024-07-01,22:17:13.000,183,11001848,15125,0,1719872232,13029.728109359996,48.161700030002976,53487.53330016 2024-07-01,22:17:14.000,183,11001948,14965,0,1719872233,13029.70116412,48.15465090000362,53487.53330016 2024-07-01,22:17:15.000,183,11001881,15405,0,1719872234,13029.64053733,48.15465090000362,53487.53330016 2024-07-01,22:17:16.000,183,11001890,15085,0,1719872235,13029.606855779995,48.1405526400049,53487.526313040005 2024-07-01,22:17:17.000,183,11001908,15005,0,1719872236,13029.55970161,48.112356120000186,53487.50535168 2024-07-01,22:17:18.000,183,11001908,15285,0,1719872237,13029.546228989995,48.126454379998904,53487.575222880005 2024-07-01,22:17:19.000,183,11001903,15245,0,1719872238,13029.49907482,48.07711047000339,53487.56124864 2024-07-01,22:17:20.000,183,11001890,15125,0,1719872239,13029.49907482,48.09120873000211,53487.55426152 2024-07-01,22:17:21.000,183,11001907,14925,0,1719872240,13029.505811129995,48.09825786000147,53487.56823576001 2024-07-01,22:17:22.000,183,11001905,15125,0,1719872241,13029.526020059995,48.09120873000211,53487.50535168 2024-07-01,22:17:23.000,183,11001957,15165,0,1719872242,13029.51254743999,48.07711047000339,53487.51932592001 2024-07-01,22:17:24.000,183,11001902,15165,0,1719872243,13029.55296529999,48.05596307999804,53487.49137744 2024-07-01,22:17:25.000,183,11001881,15165,0,1719872244,13029.566437919995,48.07711047000339,53487.526313040005 2024-07-01,22:17:26.000,183,11001887,15325,0,1719872245,13029.586646849995,48.05596307999804,53487.49137744 2024-07-01,22:17:27.000,183,11001880,15605,0,1719872246,13029.64053733,48.07006134000403,53487.49137744 2024-07-01,22:17:28.000,183,11001915,15205,0,1719872247,13029.69442780999,48.09825786000147,53487.50535168 2024-07-01,22:17:29.000,183,11001929,15485,0,1719872248,13029.714636739991,48.08415960000275,53487.49137744 2024-07-01,22:17:30.000,183,11001929,15045,0,1719872249,13029.781999840001,48.1405526400049,53487.477403200006 2024-07-01,22:17:31.000,183,11001887,15205,0,1719872250,13029.815681389991,48.09825786000147,53487.54028728 2024-07-01,22:17:32.000,183,11001919,15245,0,1719872251,13029.842626630001,48.1405526400049,53487.56124864 2024-07-01,22:17:33.000,183,11001911,15005,0,1719872252,13029.889780799997,48.15465090000362,53487.54028728 2024-07-01,22:17:34.000,183,11001877,15445,0,1719872253,13029.943671280002,48.18284742000105,53487.526313040005 2024-07-01,22:17:35.000,183,11001877,15085,0,1719872254,13030.004298070002,48.18284742000105,53487.42849336001 2024-07-01,22:17:36.000,183,11001951,15285,0,1719872255,13029.970616519997,48.21104393999849,53487.4424676 2024-07-01,22:17:37.000,183,11001890,15285,0,1719872256,13029.950407589997,48.225142200004484,53487.53330016 2024-07-01,22:17:38.000,183,11001899,15125,0,1719872257,13030.017770689992,48.28153523999936,53487.56823576001 2024-07-01,22:17:39.000,183,11001930,15285,0,1719872258,13029.943671280002,48.32383002000279,53487.60317136 2024-07-01,22:17:40.000,183,11001933,15405,0,1719872259,13029.997561759992,48.337928280001506,53487.54028728 2024-07-01,22:17:41.000,183,11001903,15205,0,1719872260,13029.977352829992,48.30973176000407,53487.55426152 2024-07-01,22:17:42.000,183,11001896,15045,0,1719872261,13029.950407589997,48.387272190004296,53487.47041608001 2024-07-01,22:17:43.000,183,11001892,15165,0,1719872262,13029.936934969992,48.401370450003014,53487.526313040005 2024-07-01,22:17:44.000,183,11001957,15085,0,1719872263,13029.936934969992,48.42956697000045,53487.5123388 2024-07-01,22:17:45.000,183,11001904,14885,0,1719872264,13029.876308179992,48.50005827000132,53487.47041608001 2024-07-01,22:17:46.000,183,11001923,14765,0,1719872265,13029.856099249992,48.528254789998755,53487.42849336001 2024-07-01,22:17:47.000,183,11001883,15165,0,1719872266,13029.822417700001,48.584647830000904,53487.456441840004 2024-07-01,22:17:48.000,183,11001880,14925,0,1719872267,13029.728109359996,48.633991740003694,53487.48439032 2024-07-01,22:17:49.000,183,11001869,15245,0,1719872268,13029.69442780999,48.66923739000049,53487.43548048 2024-07-01,22:17:50.000,183,11001864,15605,0,1719872269,13029.647273639996,48.66218826000113,53487.4424676 2024-07-01,22:17:51.000,183,11001854,15085,0,1719872270,13029.566437919995,48.71153217000392,53487.50535168 2024-07-01,22:17:52.000,183,11001910,15045,0,1719872271,13029.53275636999,48.753826950000075,53487.456441840004 2024-07-01,22:17:53.000,183,11001894,14925,0,1719872272,13029.45865696,48.760876079999434,53487.421506239996 2024-07-01,22:17:54.000,183,11001908,14965,0,1719872273,13029.39803017,48.76792520999879,53487.477403200006 2024-07-01,22:17:55.000,183,11001943,14805,0,1719872274,13029.37108492999,48.78907260000415,53487.40054488001 2024-07-01,22:17:56.000,183,11001888,15205,0,1719872275,13029.24983134999,48.76792520999879,53487.42849336001 2024-07-01,22:17:57.000,183,11001911,14965,0,1719872276,13029.276776589999,48.753826950000075,53487.42849336001 2024-07-01,22:17:58.000,183,11001903,14965,0,1719872277,13029.229622419989,48.73972869000136,53487.42849336001 2024-07-01,22:17:59.000,183,11001887,15565,0,1719872278,13029.195940869999,48.746777820000716,53487.40054488001 2024-07-01,22:18:00.000,183,11001911,15165,0,1719872279,13029.121841459993,48.70448304000456,53487.38657064 2024-07-01,22:18:01.000,183,11001885,15165,0,1719872280,13029.121841459993,48.697433909997926,53487.39355776 2024-07-01,22:18:02.000,183,11001874,15125,0,1719872281,13029.162259319994,48.697433909997926,53487.38657064 2024-07-01,22:18:03.000,183,11001888,15365,0,1719872282,13029.175731939999,48.64809000000241,53487.38657064 2024-07-01,22:18:04.000,183,11001910,15245,0,1719872283,13029.168995629989,48.54235305000475,53487.30272520001 2024-07-01,22:18:05.000,183,11001904,15085,0,1719872284,13029.155523009998,48.528254789998755,53487.309712320006 2024-07-01,22:18:06.000,183,11001864,15005,0,1719872285,13029.209413489989,48.4859600100026,53487.288750960004 2024-07-01,22:18:07.000,183,11001894,15605,0,1719872286,13029.323930759994,48.42251784000109,53487.288750960004 2024-07-01,22:18:08.000,183,11001880,14725,0,1719872287,13029.37108492999,48.30268263000471,53487.20490552 2024-07-01,22:18:09.000,183,11001922,15085,0,1719872288,13029.364348619994,48.225142200004484,53487.239841120005 2024-07-01,22:18:10.000,183,11001870,15125,0,1719872289,13029.45192064999,48.18989655000041,53487.26080248001 2024-07-01,22:18:11.000,183,11001865,15125,0,1719872290,13029.45865696,48.119405249999545,53487.288750960004 2024-07-01,22:18:12.000,183,11001899,14965,0,1719872291,13029.546228989995,48.112356120000186,53487.34464792 2024-07-01,22:18:13.000,183,11001903,15045,0,1719872292,13029.586646849995,48.04186481999932,53487.29573808 2024-07-01,22:18:14.000,183,11001909,15125,0,1719872293,13029.70116412,47.96432438999909,53487.36560928 2024-07-01,22:18:15.000,183,11001871,14765,0,1719872294,13029.768527219996,47.950226130000374,53487.34464792 2024-07-01,22:18:16.000,183,11001881,15285,0,1719872295,13029.883044490001,47.92202961000294,53487.42849336001 2024-07-01,22:18:17.000,183,11001932,14965,0,1719872296,13029.984089140002,47.92202961000294,53487.44945472001 2024-07-01,22:18:18.000,183,11001929,15165,0,1719872297,13030.051452239997,47.87268570000015,53487.421506239996 2024-07-01,22:18:19.000,183,11001939,15045,0,1719872298,13030.165969510002,47.87268570000015,53487.44945472001 2024-07-01,22:18:20.000,183,11001861,15365,0,1719872299,13030.219859989993,47.90793135000422,53487.50535168 2024-07-01,22:18:21.000,183,11001851,15205,0,1719872300,13030.293959399998,47.96432438999909,53487.54028728 2024-07-01,22:18:22.000,183,11001833,15005,0,1719872301,13030.388267739989,48.03481568999996,53487.56823576001 2024-07-01,22:18:23.000,183,11001886,14965,0,1719872302,13030.475839769999,48.04891394999868,53487.54028728 2024-07-01,22:18:24.000,183,11001910,15165,0,1719872303,13030.543202869994,48.119405249999545,53487.51932592001 2024-07-01,22:18:25.000,183,11001887,15045,0,1719872304,13030.57688442,48.21104393999849,53487.53330016 2024-07-01,22:18:26.000,183,11001917,15365,0,1719872305,13030.59035703999,48.24628959000256,53487.46342896 2024-07-01,22:18:27.000,183,11001868,15365,0,1719872306,13030.664456449995,48.337928280001506,53487.526313040005 2024-07-01,22:18:28.000,183,11001873,14845,0,1719872307,13030.65098382999,48.394321320003655,53487.589197119996 2024-07-01,22:18:29.000,183,11001894,14765,0,1719872308,13030.61056596999,48.50005827000132,53487.60317136 2024-07-01,22:18:30.000,183,11001914,15045,0,1719872309,13030.61730228,48.55645131000347,53487.63810696001 2024-07-01,22:18:31.000,183,11001909,15245,0,1719872310,13030.61056596999,48.6198934799977,53487.624132720004 2024-07-01,22:18:32.000,183,11001838,15245,0,1719872311,13030.55667549,48.69038477999857,53487.61015848 2024-07-01,22:18:33.000,183,11001867,14845,0,1719872312,13030.48931238999,48.78907260000415,53487.70099104 2024-07-01,22:18:34.000,183,11001914,15165,0,1719872313,13030.462367149994,48.83841650999966,53487.645094080006 2024-07-01,22:18:35.000,183,11001886,15445,0,1719872314,13030.314168329998,48.91595693999989,53487.66605544001 2024-07-01,22:18:36.000,183,11001818,14885,0,1719872315,13030.253541539998,48.9441534600046,53487.6520812 2024-07-01,22:18:37.000,183,11001894,15525,0,1719872316,13030.226596299988,48.993497370000114,53487.71496528001 2024-07-01,22:18:38.000,183,11001881,15205,0,1719872317,13030.085133790002,49.028743020004185,53487.67304256 2024-07-01,22:18:39.000,183,11001882,15045,0,1719872318,13029.990825449997,48.993497370000114,53487.65906832 2024-07-01,22:18:40.000,183,11001863,14925,0,1719872319,13029.916726039992,49.00759562999883,53487.63810696001 2024-07-01,22:18:41.000,183,11001853,15205,0,1719872320,13029.822417700001,48.993497370000114,53487.645094080006 2024-07-01,22:18:42.000,183,11001917,15125,0,1719872321,13029.748318289996,48.993497370000114,53487.60317136 2024-07-01,22:18:43.000,183,11001837,15165,0,1719872322,13029.647273639996,48.96530085000268,53487.58221 2024-07-01,22:18:44.000,183,11001922,15165,0,1719872323,13029.526020059995,48.96530085000268,53487.54028728 2024-07-01,22:18:45.000,183,11001877,15165,0,1719872324,13029.43844803,48.90890781000053,53487.50535168 2024-07-01,22:18:46.000,183,11001875,14885,0,1719872325,13029.317194449999,48.90185868000117,53487.526313040005 2024-07-01,22:18:47.000,183,11001869,15325,0,1719872326,13029.243095039994,48.810219990002224,53487.53330016 2024-07-01,22:18:48.000,183,11001848,15165,0,1719872327,13029.168995629989,48.77497433999815,53487.47041608001 2024-07-01,22:18:49.000,183,11001878,15005,0,1719872328,13029.054478359998,48.68333564999921,53487.42849336001 2024-07-01,22:18:50.000,183,11001893,15325,0,1719872329,13028.973642639998,48.633991740003694,53487.44945472001 2024-07-01,22:18:51.000,183,11001873,15365,0,1719872330,13028.933224779998,48.60579521999898,53487.43548048 2024-07-01,22:18:52.000,183,11001879,14845,0,1719872331,13028.892806919997,48.56350044000283,53487.36560928 2024-07-01,22:18:53.000,183,11001854,15045,0,1719872332,13028.838916439992,48.50005827000132,53487.38657064 2024-07-01,22:18:54.000,183,11001869,15245,0,1719872333,13028.731135479997,48.47891088000324,53487.40054488001 2024-07-01,22:18:55.000,183,11001858,15085,0,1719872334,13028.710926549997,48.42251784000109,53487.358622160005 2024-07-01,22:18:56.000,183,11001890,15125,0,1719872335,13028.731135479997,48.38022305999766,53487.35163504001 2024-07-01,22:18:57.000,183,11001878,15205,0,1719872336,13028.690717619997,48.344977410000865,53487.31669944 2024-07-01,22:18:58.000,183,11001881,15285,0,1719872337,13028.697453929992,48.344977410000865,53487.25381536001 2024-07-01,22:18:59.000,183,11001851,15405,0,1719872338,13028.724399170002,48.30268263000471,53487.21189264001 2024-07-01,22:19:00.000,183,11001865,14885,0,1719872339,13028.751344409997,48.288584369998716,53487.23285400001 2024-07-01,22:19:01.000,183,11001900,15125,0,1719872340,13028.758080719992,48.337928280001506,53487.15599568 2024-07-01,22:19:02.000,183,11001903,15045,0,1719872341,13028.825443820002,48.394321320003655,53487.22586688 2024-07-01,22:19:03.000,183,11001880,15125,0,1719872342,13028.845652750002,48.387272190004296,53487.22586688 2024-07-01,22:19:04.000,183,11001913,15125,0,1719872343,13028.913015849997,48.337928280001506,53487.22586688 2024-07-01,22:19:05.000,183,11001871,15325,0,1719872344,13028.892806919997,48.31678089000343,53487.18394416001 2024-07-01,22:19:06.000,183,11001914,14965,0,1719872345,13028.966906330003,48.344977410000865,53487.17695704 2024-07-01,22:19:07.000,183,11001871,15125,0,1719872346,13028.933224779998,48.344977410000865,53487.09311160001 2024-07-01,22:19:08.000,183,11001871,15405,0,1719872347,13028.980378949993,48.30973176000407,53487.13503432001 2024-07-01,22:19:09.000,183,11001931,15365,0,1719872348,13029.007324189988,48.32383002000279,53487.10009872 2024-07-01,22:19:10.000,183,11001888,15405,0,1719872349,13029.000587879993,48.27448611,53487.10708584 2024-07-01,22:19:11.000,183,11001886,15205,0,1719872350,13029.007324189988,48.25333872000192,53487.14900856 2024-07-01,22:19:12.000,183,11001937,14965,0,1719872351,13028.987115260003,48.2392404600032,53487.10009872 2024-07-01,22:19:13.000,183,11001868,14965,0,1719872352,13028.993851569998,48.175798290001694,53487.00227904 2024-07-01,22:19:14.000,183,11001848,15205,0,1719872353,13028.966906330003,48.18284742000105,53487.06516312001 2024-07-01,22:19:15.000,183,11001859,15605,0,1719872354,13028.906279540002,48.09825786000147,53487.058176 2024-07-01,22:19:16.000,183,11001867,15405,0,1719872355,13028.919752159993,48.09825786000147,53487.10708584 2024-07-01,22:19:17.000,183,11001839,15085,0,1719872356,13028.852389059997,48.02071743000124,53487.07913736 2024-07-01,22:19:18.000,183,11001880,15205,0,1719872357,13028.845652750002,48.02071743000124,53487.05118888 2024-07-01,22:19:19.000,183,11001873,15405,0,1719872358,13028.825443820002,47.97137351999845,53487.00227904 2024-07-01,22:19:20.000,183,11001845,15485,0,1719872359,13028.744608100002,47.936127870001656,53486.96734344001 2024-07-01,22:19:21.000,183,11001899,15085,0,1719872360,13028.697453929992,47.90793135000422,53487.023240400005 2024-07-01,22:19:22.000,183,11001861,15285,0,1719872361,13028.643563450001,47.90088222000486,53486.98131768 2024-07-01,22:19:23.000,183,11001861,15045,0,1719872362,13028.643563450001,47.90793135000422,53486.96035632 2024-07-01,22:19:24.000,183,11001881,14845,0,1719872363,13028.596409279991,47.90793135000422,53486.89747224001 2024-07-01,22:19:25.000,183,11001889,15365,0,1719872364,13028.529046179996,47.92202961000294,53486.91144648 2024-07-01,22:19:26.000,183,11001877,15125,0,1719872365,13028.488628319996,47.95727525999973,53486.855549520005 2024-07-01,22:19:27.000,183,11001835,15245,0,1719872366,13028.515573559991,47.985471780004445,53486.86952376 2024-07-01,22:19:28.000,183,11001894,15405,0,1719872367,13028.495364629991,48.01366830000188,53486.91843360001 2024-07-01,22:19:29.000,183,11001903,15525,0,1719872368,13028.428001529996,48.07006134000403,53486.84157528 2024-07-01,22:19:30.000,183,11001801,15005,0,1719872369,13028.45494676999,48.09825786000147,53486.83458816 2024-07-01,22:19:31.000,183,11001853,15325,0,1719872370,13028.41452890999,48.09120873000211,53486.89048512 2024-07-01,22:19:32.000,183,11001886,15005,0,1719872371,13028.42126522,48.10530699000083,53486.79965256001 2024-07-01,22:19:33.000,183,11001879,14765,0,1719872372,13028.468419389996,48.08415960000275,53486.883498 2024-07-01,22:19:34.000,183,11001867,14885,0,1719872373,13028.44147415,48.10530699000083,53486.86253664 2024-07-01,22:19:35.000,183,11001833,14925,0,1719872374,13028.468419389996,48.04186481999932,53486.89747224001 2024-07-01,22:19:36.000,183,11001881,15245,0,1719872375,13028.46168308,48.02071743000124,53486.89048512 2024-07-01,22:19:37.000,183,11001876,15245,0,1719872376,13028.45494676999,48.02071743000124,53486.82760104001 2024-07-01,22:19:38.000,183,11001853,15485,0,1719872377,13028.47515569999,47.96432438999909,53486.79965256001 2024-07-01,22:19:39.000,183,11001918,15445,0,1719872378,13028.468419389996,47.92202961000294,53486.82760104001 2024-07-01,22:19:40.000,183,11001895,15245,0,1719872379,13028.495364629991,47.85153831000207,53486.77869120001 2024-07-01,22:19:41.000,183,11001854,15045,0,1719872380,13028.508837249996,47.82334179000463,53486.8136268 2024-07-01,22:19:42.000,183,11001848,15405,0,1719872381,13028.508837249996,47.80924352999864,53486.785678320004 2024-07-01,22:19:43.000,183,11001865,15045,0,1719872382,13028.5425188,47.703506580000976,53486.806639680006 2024-07-01,22:19:44.000,183,11001840,14965,0,1719872383,13028.5425188,47.72465396999905,53486.83458816 2024-07-01,22:19:45.000,183,11001859,15205,0,1719872384,13028.576200349991,47.68940832000226,53486.83458816 2024-07-01,22:19:46.000,183,11001884,15125,0,1719872385,13028.535782489991,47.66826093000418,53486.806639680006 2024-07-01,22:19:47.000,183,11001878,15365,0,1719872386,13028.616618209991,47.654162669998186,53486.8136268 2024-07-01,22:19:48.000,183,11001890,15245,0,1719872387,13028.623354520001,47.66121180000482,53486.79965256001 2024-07-01,22:19:49.000,183,11001880,15285,0,1719872388,13028.657036069992,47.64711353999883,53486.82760104001 2024-07-01,22:19:50.000,183,11001903,15045,0,1719872389,13028.677244999992,47.69645745000162,53486.8136268 2024-07-01,22:19:51.000,183,11001821,15365,0,1719872390,13028.697453929992,47.67531006000354,53486.72978136001 2024-07-01,22:19:52.000,183,11001820,15245,0,1719872391,13028.758080719992,47.73875222999777,53486.785678320004 2024-07-01,22:19:53.000,183,11001844,14845,0,1719872392,13028.751344409997,47.80924352999864,53486.806639680006 2024-07-01,22:19:54.000,183,11001845,14925,0,1719872393,13028.764817030002,47.87973482999951,53486.806639680006 2024-07-01,22:19:55.000,183,11001882,15605,0,1719872394,13028.791762269997,47.90088222000486,53486.785678320004 2024-07-01,22:19:56.000,183,11001853,14965,0,1719872395,13028.852389059997,47.985471780004445,53486.82061392 2024-07-01,22:19:57.000,183,11001868,15285,0,1719872396,13028.838916439992,48.01366830000188,53486.77170408 2024-07-01,22:19:58.000,183,11001850,15125,0,1719872397,13028.865861680002,48.1405526400049,53486.79266544 2024-07-01,22:19:59.000,183,11001893,15205,0,1719872398,13028.919752159993,48.15465090000362,53486.79965256001 2024-07-01,22:20:00.000,183,11001920,15165,0,1719872399,13028.865861680002,48.24628959000256,53486.79266544 2024-07-01,22:20:01.000,183,11001877,15565,0,1719872400,13028.913015849997,48.31678089000343,53486.785678320004 2024-07-01,22:20:02.000,183,11001861,15245,0,1719872401,13028.879334299992,48.3731739299983,53486.82760104001 2024-07-01,22:20:03.000,183,11001847,15045,0,1719872402,13028.886070610002,48.394321320003655,53486.83458816 2024-07-01,22:20:04.000,183,11001849,15005,0,1719872403,13028.886070610002,48.41546871000173,53486.7437556 2024-07-01,22:20:05.000,183,11001862,14965,0,1719872404,13028.818707509992,48.394321320003655,53486.76471696 2024-07-01,22:20:06.000,183,11001833,14965,0,1719872405,13028.825443820002,48.387272190004296,53486.77869120001 2024-07-01,22:20:07.000,183,11001829,14965,0,1719872406,13028.811971199997,48.387272190004296,53486.785678320004 2024-07-01,22:20:08.000,183,11001864,15165,0,1719872407,13028.785025960002,48.394321320003655,53486.77869120001 2024-07-01,22:20:09.000,183,11001831,15445,0,1719872408,13028.724399170002,48.401370450003014,53486.82061392 2024-07-01,22:20:10.000,183,11001838,15045,0,1719872409,13028.697453929992,48.44366522999917,53486.806639680006 2024-07-01,22:20:11.000,183,11001853,14965,0,1719872410,13028.650299759996,48.394321320003655,53486.79965256001 2024-07-01,22:20:12.000,183,11001874,15005,0,1719872411,13028.609881899996,48.394321320003655,53486.82061392 2024-07-01,22:20:13.000,183,11001874,14805,0,1719872412,13028.569464039996,48.387272190004296,53486.79965256001 2024-07-01,22:20:14.000,183,11001913,14645,0,1719872413,13028.555991419991,48.352026540000224,53486.79965256001 2024-07-01,22:20:15.000,183,11001843,15725,0,1719872414,13028.47515569999,48.28153523999936,53486.7437556 2024-07-01,22:20:16.000,183,11001844,14845,0,1719872415,13028.45494676999,48.26743698000064,53486.806639680006 2024-07-01,22:20:17.000,183,11001859,15165,0,1719872416,13028.40105629,48.26743698000064,53486.79266544 2024-07-01,22:20:18.000,183,11001868,15245,0,1719872417,13028.39431997999,48.23219133000384,53486.77170408 2024-07-01,22:20:19.000,183,11001881,15605,0,1719872418,13028.42126522,48.18989655000041,53486.7437556 2024-07-01,22:20:20.000,183,11001863,15005,0,1719872419,13028.3404295,48.161700030002976,53486.79266544 2024-07-01,22:20:21.000,183,11001823,15325,0,1719872420,13028.30001164,48.07711047000339,53486.7437556 2024-07-01,22:20:22.000,183,11001839,15485,0,1719872421,13028.266330089995,48.04891394999868,53486.79965256001 2024-07-01,22:20:23.000,183,11001860,15045,0,1719872422,13028.25959378,48.01366830000188,53486.76471696 2024-07-01,22:20:24.000,183,11001905,15005,0,1719872423,13028.23938485,47.95727525999973,53486.72978136001 2024-07-01,22:20:25.000,183,11001882,15285,0,1719872424,13028.15181281999,47.893833089998225,53486.69484576 2024-07-01,22:20:26.000,183,11001844,14965,0,1719872425,13028.124867579994,47.86563657000079,53486.71580712 2024-07-01,22:20:27.000,183,11001861,15605,0,1719872426,13028.084449719994,47.7810470100012,53486.6040132 2024-07-01,22:20:28.000,183,11001855,15365,0,1719872427,13028.145076509994,47.766948750002484,53486.65292304 2024-07-01,22:20:29.000,183,11001905,15165,0,1719872428,13028.15181281999,47.73875222999777,53486.64593592 2024-07-01,22:20:30.000,183,11001892,14845,0,1719872429,13028.19223067999,47.73170309999841,53486.72978136001 2024-07-01,22:20:31.000,183,11001890,15085,0,1719872430,13028.225912229995,47.67531006000354,53486.77170408 2024-07-01,22:20:32.000,183,11001864,15445,0,1719872431,13028.27980271,47.66121180000482,53486.77170408 2024-07-01,22:20:33.000,183,11001841,15085,0,1719872432,13028.347165809995,47.710555710000335,53486.638948800006 2024-07-01,22:20:34.000,183,11001860,15325,0,1719872433,13028.387583669995,47.69645745000162,53486.62497456 2024-07-01,22:20:35.000,183,11001872,15285,0,1719872434,13028.41452890999,47.67531006000354,53486.59003896001 2024-07-01,22:20:36.000,183,11001825,14845,0,1719872435,13028.488628319996,47.67531006000354,53486.569077600005 2024-07-01,22:20:37.000,183,11001883,15325,0,1719872436,13028.569464039996,47.69645745000162,53486.55510336 2024-07-01,22:20:38.000,183,11001860,15125,0,1719872437,13028.636827139992,47.69645745000162,53486.638948800006 2024-07-01,22:20:39.000,183,11001856,15365,0,1719872438,13028.690717619997,47.73875222999777,53486.638948800006 2024-07-01,22:20:40.000,183,11001886,14965,0,1719872439,13028.811971199997,47.759899620003125,53486.66689728 2024-07-01,22:20:41.000,183,11001858,15165,0,1719872440,13028.865861680002,47.78809614000056,53486.638948800006 2024-07-01,22:20:42.000,183,11001869,14965,0,1719872441,13028.913015849997,47.7810470100012,53486.64593592 2024-07-01,22:20:43.000,183,11001873,15245,0,1719872442,13029.027533119988,47.82334179000463,53486.70882000001 2024-07-01,22:20:44.000,183,11001901,15445,0,1719872443,13029.142050389994,47.82334179000463,53486.65292304 2024-07-01,22:20:45.000,183,11001860,15125,0,1719872444,13029.115105149998,47.82334179000463,53486.65292304 2024-07-01,22:20:46.000,183,11001844,14845,0,1719872445,13029.189204559989,47.92202961000294,53486.72279424 2024-07-01,22:20:47.000,183,11001876,15285,0,1719872446,13029.243095039994,47.95727525999973,53486.70183288 2024-07-01,22:20:48.000,183,11001850,15165,0,1719872447,13029.41150278999,47.950226130000374,53486.75772984001 2024-07-01,22:20:49.000,183,11001847,15565,0,1719872448,13029.39129385999,48.00661917000252,53486.75772984001 2024-07-01,22:20:50.000,183,11001859,14925,0,1719872449,13029.465393269995,48.01366830000188,53486.79965256001 2024-07-01,22:20:51.000,183,11001867,14845,0,1719872450,13029.49907482,48.05596307999804,53486.806639680006 2024-07-01,22:20:52.000,183,11001862,15285,0,1719872451,13029.55970161,48.112356120000186,53486.883498 2024-07-01,22:20:53.000,183,11001871,15125,0,1719872452,13029.57317422999,48.126454379998904,53486.904459360005 2024-07-01,22:20:54.000,183,11001850,15165,0,1719872453,13029.59338315999,48.18989655000041,53486.86253664 2024-07-01,22:20:55.000,183,11001866,15245,0,1719872454,13029.546228989995,48.21104393999849,53486.86952376 2024-07-01,22:20:56.000,183,11001871,15045,0,1719872455,13029.627064709995,48.26038785000128,53486.89048512 2024-07-01,22:20:57.000,183,11001875,14885,0,1719872456,13029.61359208999,48.2392404600032,53486.89048512 2024-07-01,22:20:58.000,183,11001873,15205,0,1719872457,13029.647273639996,48.30268263000471,53486.91843360001 2024-07-01,22:20:59.000,183,11001847,15205,0,1719872458,13029.63380101999,48.337928280001506,53486.99529192001 2024-07-01,22:21:00.000,183,11001853,14845,0,1719872459,13029.647273639996,48.337928280001506,53487.04420176001 2024-07-01,22:21:01.000,183,11001853,15125,0,1719872460,13029.64053733,48.394321320003655,53487.10009872 2024-07-01,22:21:02.000,183,11001895,15205,0,1719872461,13029.627064709995,48.38022305999766,53487.14900856 2024-07-01,22:21:03.000,183,11001841,15165,0,1719872462,13029.586646849995,48.359075669999584,53487.08612448001 2024-07-01,22:21:04.000,183,11001871,15125,0,1719872463,13029.53275636999,48.352026540000224,53487.17695704 2024-07-01,22:21:05.000,183,11001846,15045,0,1719872464,13029.45865696,48.337928280001506,53487.10009872 2024-07-01,22:21:06.000,183,11001898,14845,0,1719872465,13029.41150278999,48.337928280001506,53487.142021440006 2024-07-01,22:21:07.000,183,11001872,15245,0,1719872466,13029.35087599999,48.295633499998075,53487.15599568 2024-07-01,22:21:08.000,183,11001862,15205,0,1719872467,13029.263303969994,48.23219133000384,53487.072150240005 2024-07-01,22:21:09.000,183,11001890,15325,0,1719872468,13029.229622419989,48.18284742000105,53487.11407296001 2024-07-01,22:21:10.000,183,11001841,15125,0,1719872469,13029.195940869999,48.20399480999913,53487.1280472 2024-07-01,22:21:11.000,183,11001861,15445,0,1719872470,13029.182468249994,48.1405526400049,53487.16996992 2024-07-01,22:21:12.000,183,11001895,15005,0,1719872471,13029.115105149998,48.09120873000211,53487.16298280001 2024-07-01,22:21:13.000,183,11001879,15085,0,1719872472,13029.074687289998,48.05596307999804,53487.15599568 2024-07-01,22:21:14.000,183,11001868,14805,0,1719872473,13029.047742049988,48.02071743000124,53487.14900856 2024-07-01,22:21:15.000,183,11001883,15205,0,1719872474,13028.973642639998,47.91498048000358,53487.1280472 2024-07-01,22:21:16.000,183,11001862,14845,0,1719872475,13028.899543229993,47.84448918000271,53487.10708584 2024-07-01,22:21:17.000,183,11001873,15165,0,1719872476,13028.845652750002,47.766948750002484,53487.06516312001 2024-07-01,22:21:18.000,183,11001877,15525,0,1719872477,13028.906279540002,47.766948750002484,53487.058176 2024-07-01,22:21:19.000,183,11001867,15005,0,1719872478,13028.744608100002,47.60481876000267,53486.92542072001 2024-07-01,22:21:20.000,183,11001898,15325,0,1719872479,13028.798498579992,47.61186789000203,53487.058176 2024-07-01,22:21:21.000,183,11001851,15005,0,1719872480,13028.791762269997,47.59776963000331,53487.04420176001 2024-07-01,22:21:22.000,183,11001899,15285,0,1719872481,13028.744608100002,47.5695731099986,53487.03721464 2024-07-01,22:21:23.000,183,11001909,14925,0,1719872482,13028.744608100002,47.541376590001164,53487.07913736 2024-07-01,22:21:24.000,183,11001902,15245,0,1719872483,13028.744608100002,47.52022920000309,53487.00926616 2024-07-01,22:21:25.000,183,11001890,15525,0,1719872484,13028.589672969996,47.42154138000478,53486.883498 2024-07-01,22:21:26.000,183,11001869,15805,0,1719872485,13028.50210094,47.42859051000414,53486.68087152001 2024-07-01,22:21:27.000,183,11001867,15005,0,1719872486,13028.683981310001,47.50613094000437,53486.974330560006 2024-07-01,22:21:28.000,183,11001871,15085,0,1719872487,13028.670508689996,47.527278330002446,53486.93939496 2024-07-01,22:21:29.000,183,11001853,15165,0,1719872488,13028.670508689996,47.52022920000309,53486.86952376 2024-07-01,22:21:30.000,183,11001856,15245,0,1719872489,13028.683981310001,47.55547484999988,53486.86952376 2024-07-01,22:21:31.000,183,11001869,15565,0,1719872490,13028.670508689996,47.590720500003954,53486.89048512 2024-07-01,22:21:32.000,183,11001869,15325,0,1719872491,13028.616618209991,47.61186789000203,53486.8136268 2024-07-01,22:21:33.000,183,11001871,15245,0,1719872492,13028.650299759996,47.654162669998186,53486.855549520005 2024-07-01,22:21:34.000,183,11001870,15245,0,1719872493,13028.589672969996,47.717604839999694,53486.77170408 2024-07-01,22:21:35.000,183,11001886,15165,0,1719872494,13028.508837249996,47.717604839999694,53486.68087152001 2024-07-01,22:21:36.000,183,11001876,15245,0,1719872495,13028.448210459996,47.74580136000441,53486.63196168001 2024-07-01,22:21:37.000,183,11001897,15005,0,1719872496,13028.576200349991,47.82334179000463,53486.70882000001 2024-07-01,22:21:38.000,183,11001875,15125,0,1719872497,13028.636827139992,47.893833089998225,53486.77170408 2024-07-01,22:21:39.000,183,11001893,15165,0,1719872498,13028.643563450001,47.90088222000486,53486.806639680006 2024-07-01,22:21:40.000,183,11001864,15165,0,1719872499,13028.650299759996,47.91498048000358,53486.785678320004 2024-07-01,22:21:41.000,183,11001863,15125,0,1719872500,13028.704190240001,47.91498048000358,53486.82760104001 2024-07-01,22:21:42.000,183,11001834,15485,0,1719872501,13028.677244999992,47.90088222000486,53486.77869120001 2024-07-01,22:21:43.000,183,11001864,15005,0,1719872502,13028.744608100002,47.929078740002296,53486.77869120001 2024-07-01,22:21:44.000,183,11001914,15205,0,1719872503,13028.778289649992,47.90793135000422,53486.76471696 2024-07-01,22:21:45.000,183,11001873,15325,0,1719872504,13028.744608100002,47.83744005000335,53486.638948800006 2024-07-01,22:21:46.000,183,11001868,15045,0,1719872505,13028.852389059997,47.816292659998,53486.72978136001 2024-07-01,22:21:47.000,183,11001824,15085,0,1719872506,13029.000587879993,47.78809614000056,53486.79965256001 2024-07-01,22:21:48.000,183,11001900,15285,0,1719872507,13029.054478359998,47.766948750002484,53486.77170408 2024-07-01,22:21:49.000,183,11001849,15125,0,1719872508,13029.115105149998,47.74580136000441,53486.77170408 2024-07-01,22:21:50.000,183,11001875,15565,0,1719872509,13029.168995629989,47.717604839999694,53486.79266544 2024-07-01,22:21:51.000,183,11001865,14925,0,1719872510,13029.24983134999,47.67531006000354,53486.84157528 2024-07-01,22:21:52.000,183,11001885,15365,0,1719872511,13029.33066706999,47.62596615000075,53486.84856240001 2024-07-01,22:21:53.000,183,11001869,15325,0,1719872512,13029.404766479995,47.61186789000203,53486.904459360005 2024-07-01,22:21:54.000,183,11001874,15325,0,1719872513,13029.47212957999,47.60481876000267,53486.91144648 2024-07-01,22:21:55.000,183,11001841,15605,0,1719872514,13029.27004027999,47.541376590001164,53486.56209048001 2024-07-01,22:21:56.000,183,11001861,15165,0,1719872515,13029.45192064999,47.5695731099986,53486.785678320004 2024-07-01,22:21:57.000,183,11001826,14805,0,1719872516,13029.606855779995,47.61891702000139,53486.91144648 2024-07-01,22:21:58.000,183,11001869,15405,0,1719872517,13029.59338315999,47.57662223999796,53486.89747224001 2024-07-01,22:21:59.000,183,11001903,14685,0,1719872518,13029.6203284,47.60481876000267,53486.89048512 2024-07-01,22:22:00.000,183,11001825,15245,0,1719872519,13029.667482569996,47.67531006000354,53486.89747224001 2024-07-01,22:22:01.000,183,11001853,15165,0,1719872520,13029.647273639996,47.72465396999905,53486.91144648 2024-07-01,22:22:02.000,183,11001859,14965,0,1719872521,13029.667482569996,47.80219439999928,53486.974330560006 2024-07-01,22:22:03.000,183,11001849,15405,0,1719872522,13029.69442780999,47.85858744000143,53486.9883048 2024-07-01,22:22:04.000,183,11001865,15085,0,1719872523,13029.687691499996,47.936127870001656,53486.98131768 2024-07-01,22:22:05.000,183,11001861,15485,0,1719872524,13029.57991054,47.95727525999973,53486.91144648 2024-07-01,22:22:06.000,183,11001837,15445,0,1719872525,13029.63380101999,48.126454379998904,53487.072150240005 2024-07-01,22:22:07.000,183,11001870,15245,0,1719872526,13029.6203284,48.225142200004484,53487.058176 2024-07-01,22:22:08.000,183,11001863,15325,0,1719872527,13029.546228989995,48.30973176000407,53487.00926616 2024-07-01,22:22:09.000,183,11001867,15045,0,1719872528,13029.49907482,48.387272190004296,53487.00926616 2024-07-01,22:22:10.000,183,11001878,15525,0,1719872529,13029.43171171999,48.43661609999981,53487.023240400005 2024-07-01,22:22:11.000,183,11001842,15165,0,1719872530,13029.37108492999,48.535303919998114,53487.05118888 2024-07-01,22:22:12.000,183,11001859,15325,0,1719872531,13029.31045813999,48.61284434999834,53487.03721464 2024-07-01,22:22:13.000,183,11001892,15245,0,1719872532,13029.216149799999,48.71153217000392,53486.99529192001 2024-07-01,22:22:14.000,183,11001872,15085,0,1719872533,13029.115105149998,48.732679560002,53486.9883048 2024-07-01,22:22:15.000,183,11001895,15205,0,1719872534,13028.966906330003,48.753826950000075,53486.91843360001 2024-07-01,22:22:16.000,183,11001900,15325,0,1719872535,13028.939961089993,48.796121730003506,53487.058176 2024-07-01,22:22:17.000,183,11001871,15125,0,1719872536,13028.919752159993,48.810219990002224,53487.06516312001 2024-07-01,22:22:18.000,183,11001856,15125,0,1719872537,13028.845652750002,48.803170860002865,53487.04420176001 2024-07-01,22:22:19.000,183,11001857,15445,0,1719872538,13028.825443820002,48.77497433999815,53486.96035632 2024-07-01,22:22:20.000,183,11001875,15165,0,1719872539,13028.724399170002,48.803170860002865,53486.91843360001 2024-07-01,22:22:21.000,183,11001871,15405,0,1719872540,13028.670508689996,48.71153217000392,53486.87651088001 2024-07-01,22:22:22.000,183,11001877,15045,0,1719872541,13028.630090829996,48.697433909997926,53486.89747224001 2024-07-01,22:22:23.000,183,11001840,15445,0,1719872542,13028.630090829996,48.626942610004335,53486.89747224001 2024-07-01,22:22:24.000,183,11001861,15365,0,1719872543,13028.576200349991,48.54235305000475,53486.91144648 2024-07-01,22:22:25.000,183,11001853,15205,0,1719872544,13028.488628319996,48.43661609999981,53486.82760104001 2024-07-01,22:22:26.000,183,11001838,15045,0,1719872545,13028.23938485,48.26038785000128,53486.59702608 2024-07-01,22:22:27.000,183,11001842,15125,0,1719872546,13028.31348425999,48.15465090000362,53486.59702608 2024-07-01,22:22:28.000,183,11001890,14965,0,1719872547,13028.165285439994,47.92202961000294,53486.47824504 2024-07-01,22:22:29.000,183,11001891,15445,0,1719872548,13028.50210094,47.95727525999973,53486.83458816 2024-07-01,22:22:30.000,183,11001845,15205,0,1719872549,13028.48189201,47.86563657000079,53486.82760104001 2024-07-01,22:22:31.000,183,11001823,15565,0,1719872550,13028.50210094,47.752850490003766,53486.91843360001 2024-07-01,22:22:32.000,183,11001906,15085,0,1719872551,13028.47515569999,47.73170309999841,53486.94638208001 2024-07-01,22:22:33.000,183,11001918,15245,0,1719872552,13028.48189201,47.63301528000011,53486.89747224001 2024-07-01,22:22:34.000,183,11001873,15045,0,1719872553,13028.5425188,47.590720500003954,53486.89048512 2024-07-01,22:22:35.000,183,11001892,15285,0,1719872554,13028.535782489991,47.492032679998374,53486.785678320004 2024-07-01,22:22:36.000,183,11001844,15165,0,1719872555,13028.448210459996,47.4356396400035,53486.71580712 2024-07-01,22:22:37.000,183,11001881,15365,0,1719872556,13028.495364629991,47.39334486000007,53486.71580712 2024-07-01,22:22:38.000,183,11001818,15405,0,1719872557,13028.677244999992,47.492032679998374,53486.855549520005 2024-07-01,22:22:39.000,183,11001876,15045,0,1719872558,13028.704190240001,47.44973790000222,53486.806639680006 2024-07-01,22:22:40.000,183,11001857,15445,0,1719872559,13028.697453929992,47.477934419999656,53486.736768480005 2024-07-01,22:22:41.000,183,11001862,15365,0,1719872560,13028.751344409997,47.492032679998374,53486.82061392 2024-07-01,22:22:42.000,183,11001865,15205,0,1719872561,13028.724399170002,47.56252397999924,53486.75074272001 2024-07-01,22:22:43.000,183,11001865,15205,0,1719872562,13028.731135479997,47.590720500003954,53486.785678320004 2024-07-01,22:22:44.000,183,11001858,15165,0,1719872563,13028.751344409997,47.66121180000482,53486.79965256001 2024-07-01,22:22:45.000,183,11001866,15245,0,1719872564,13028.670508689996,47.6823591900029,53486.63196168001 2024-07-01,22:22:46.000,183,11001834,15205,0,1719872565,13028.650299759996,47.766948750002484,53486.617987440004 2024-07-01,22:22:47.000,183,11001836,15645,0,1719872566,13028.596409279991,47.7810470100012,53486.534142 2024-07-01,22:22:48.000,183,11001898,15445,0,1719872567,13028.576200349991,47.86563657000079,53486.58305184001 2024-07-01,22:22:49.000,183,11001862,15485,0,1719872568,13028.488628319996,47.893833089998225,53486.54112912001 2024-07-01,22:22:50.000,183,11001901,15125,0,1719872569,13028.529046179996,47.985471780004445,53486.65991016001 2024-07-01,22:22:51.000,183,11001886,15165,0,1719872570,13028.468419389996,48.02071743000124,53486.72978136001 2024-07-01,22:22:52.000,183,11001886,15445,0,1719872571,13028.43473783999,48.07006134000403,53486.687858640005 2024-07-01,22:22:53.000,183,11001864,15205,0,1719872572,13028.326956879995,48.09120873000211,53486.6738844 2024-07-01,22:22:54.000,183,11001833,14805,0,1719872573,13028.33369318999,48.1405526400049,53486.69484576 2024-07-01,22:22:55.000,183,11001863,15165,0,1719872574,13028.104658649994,48.08415960000275,53486.42234808001 2024-07-01,22:22:56.000,183,11001855,15525,0,1719872575,13028.17202174999,48.168749160002335,53486.58305184001 2024-07-01,22:22:57.000,183,11001856,15485,0,1719872576,13028.185494369995,48.161700030002976,53486.687858640005 2024-07-01,22:22:58.000,183,11001878,15565,0,1719872577,13028.145076509994,48.168749160002335,53486.687858640005 2024-07-01,22:22:59.000,183,11001830,15205,0,1719872578,13028.104658649994,48.15465090000362,53486.638948800006 2024-07-01,22:23:00.000,183,11001868,14645,0,1719872579,13027.990141379989,48.15465090000362,53486.638948800006 2024-07-01,22:23:01.000,183,11001886,15165,0,1719872580,13027.976668759999,48.1405526400049,53486.64593592 2024-07-01,22:23:02.000,183,11001829,15485,0,1719872581,13027.956459829998,48.13350350999826,53486.65991016001 2024-07-01,22:23:03.000,183,11001858,14925,0,1719872582,13027.889096729989,48.09120873000211,53486.66689728 2024-07-01,22:23:04.000,183,11001865,15325,0,1719872583,13027.801524699993,48.07711047000339,53486.70183288 2024-07-01,22:23:05.000,183,11001847,15685,0,1719872584,13027.612908019997,47.992520910003805,53486.40837384 2024-07-01,22:23:06.000,183,11001844,15045,0,1719872585,13027.491654439997,47.97137351999845,53486.352476880005 2024-07-01,22:23:07.000,183,11001847,15165,0,1719872586,13027.633116949997,47.97137351999845,53486.520167760005 2024-07-01,22:23:08.000,183,11001840,15405,0,1719872587,13027.687007430002,47.992520910003805,53486.64593592 2024-07-01,22:23:09.000,183,11001933,15405,0,1719872588,13027.585962780002,47.92202961000294,53486.4992064 2024-07-01,22:23:10.000,183,11001860,15205,0,1719872589,13027.646589570002,47.97137351999845,53486.617987440004 2024-07-01,22:23:11.000,183,11001829,15565,0,1719872590,13027.612908019997,47.90793135000422,53486.59003896001 2024-07-01,22:23:12.000,183,11001859,15525,0,1719872591,13027.599435399992,47.91498048000358,53486.70882000001 2024-07-01,22:23:13.000,183,11001896,14965,0,1719872592,13027.559017539992,47.893833089998225,53486.70882000001 2024-07-01,22:23:14.000,183,11001851,15365,0,1719872593,13027.585962780002,47.929078740002296,53486.70183288 2024-07-01,22:23:15.000,183,11001837,15205,0,1719872594,13027.532072299997,47.90088222000486,53486.52715488 2024-07-01,22:23:16.000,183,11001827,15285,0,1719872595,13027.464709200001,47.886783959998866,53486.55510336 2024-07-01,22:23:17.000,183,11001818,15125,0,1719872596,13027.451236579996,47.85153831000207,53486.41536096001 2024-07-01,22:23:18.000,183,11001846,15325,0,1719872597,13027.484918130001,47.92202961000294,53486.450296560004 2024-07-01,22:23:19.000,183,11001845,15005,0,1719872598,13027.525335990002,47.929078740002296,53486.50619352 2024-07-01,22:23:20.000,183,11001841,15165,0,1719872599,13027.545544920002,47.96432438999909,53486.54112912001 2024-07-01,22:23:21.000,183,11001848,14925,0,1719872600,13027.478181819992,47.95727525999973,53486.50619352 2024-07-01,22:23:22.000,183,11001876,15005,0,1719872601,13027.484918130001,48.00661917000252,53486.49221928001 2024-07-01,22:23:23.000,183,11001858,14685,0,1719872602,13027.464709200001,47.95727525999973,53486.45728368 2024-07-01,22:23:24.000,183,11001826,15045,0,1719872603,13027.451236579996,47.97842264999781,53486.52715488 2024-07-01,22:23:25.000,183,11001871,15325,0,1719872604,13027.377137169991,47.92202961000294,53486.47824504 2024-07-01,22:23:26.000,183,11001880,15285,0,1719872605,13027.383873480001,47.95727525999973,53486.4992064 2024-07-01,22:23:27.000,183,11001864,15365,0,1719872606,13027.383873480001,47.91498048000358,53486.55510336 2024-07-01,22:23:28.000,183,11001898,15125,0,1719872607,13027.383873480001,47.91498048000358,53486.50619352 2024-07-01,22:23:29.000,183,11001880,15405,0,1719872608,13027.356928239991,47.85858744000143,53486.47824504 2024-07-01,22:23:30.000,183,11001911,15285,0,1719872609,13027.32324669,47.82334179000463,53486.47824504 2024-07-01,22:23:31.000,183,11001882,15085,0,1719872610,13027.363664550001,47.74580136000441,53486.55510336 2024-07-01,22:23:32.000,183,11001916,15245,0,1719872611,13027.34345562,47.69645745000162,53486.49221928001 2024-07-01,22:23:33.000,183,11001847,15285,0,1719872612,13027.336719309991,47.590720500003954,53486.44330944001 2024-07-01,22:23:34.000,183,11001837,15125,0,1719872613,13027.329982999996,47.527278330002446,53486.41536096001 2024-07-01,22:23:35.000,183,11001856,15405,0,1719872614,13027.316510379991,47.45678703000158,53486.34548976001 2024-07-01,22:23:36.000,183,11001816,15285,0,1719872615,13027.10094846,47.259411389997695,53486.09395344 2024-07-01,22:23:37.000,183,11001850,15005,0,1719872616,13027.269356209996,47.259411389997695,53486.282605680004 2024-07-01,22:23:38.000,183,11001864,15125,0,1719872617,13027.28282883,47.21711661000154,53486.27561856001 2024-07-01,22:23:39.000,183,11001822,15365,0,1719872618,13027.24241097,47.132527050001954,53486.15683752001 2024-07-01,22:23:40.000,183,11001877,15125,0,1719872619,13027.309774069996,47.118428790003236,53486.233695840005 2024-07-01,22:23:41.000,183,11001848,15125,0,1719872620,13027.478181819992,47.14662531000067,53486.359464 2024-07-01,22:23:42.000,183,11001883,15285,0,1719872621,13027.511863369997,47.14662531000067,53486.32452840001 2024-07-01,22:23:43.000,183,11001843,15325,0,1719872622,13027.532072299997,47.10433053000452,53486.31754128 2024-07-01,22:23:44.000,183,11001821,15485,0,1719872623,13027.592699089997,47.16072356999939,53486.31055416 2024-07-01,22:23:45.000,183,11001852,14965,0,1719872624,13027.377137169991,47.13957618000131,53486.10792768001 2024-07-01,22:23:46.000,183,11001816,15485,0,1719872625,13027.208729419996,47.118428790003236,53485.91927544001 2024-07-01,22:23:47.000,183,11001857,15325,0,1719872626,13027.424291340001,47.181870960004744,53486.1498504 2024-07-01,22:23:48.000,183,11001826,15525,0,1719872627,13027.471445509997,47.21006748000218,53486.17779888001 2024-07-01,22:23:49.000,183,11001873,15005,0,1719872628,13027.606171710002,47.27350965000369,53486.2895928 2024-07-01,22:23:50.000,183,11001873,15525,0,1719872629,13027.626380640002,47.308755300000485,53486.31754128 2024-07-01,22:23:51.000,183,11001864,15085,0,1719872630,13027.687007430002,47.37219747000199,53486.36645112 2024-07-01,22:23:52.000,183,11001853,14965,0,1719872631,13027.673534809997,47.37219747000199,53486.36645112 2024-07-01,22:23:53.000,183,11001875,15405,0,1719872632,13027.720688979993,47.41449224999815,53486.38042536 2024-07-01,22:23:54.000,183,11001842,14965,0,1719872633,13027.713952669998,47.42859051000414,53486.39439960001 2024-07-01,22:23:55.000,183,11001833,15565,0,1719872634,13027.606171710002,47.37219747000199,53486.10094056 2024-07-01,22:23:56.000,183,11001882,15045,0,1719872635,13027.612908019997,47.37219747000199,53486.22670872001 2024-07-01,22:23:57.000,183,11001800,15125,0,1719872636,13027.626380640002,47.365148340002634,53486.114914800004 2024-07-01,22:23:58.000,183,11001858,15285,0,1719872637,13027.687007430002,47.351050080003915,53486.20574736001 2024-07-01,22:23:59.000,183,11001828,15205,0,1719872638,13027.727425290002,47.33695181999792,53486.32452840001 2024-07-01,22:24:00.000,183,11001886,15165,0,1719872639,13027.761106839993,47.365148340002634,53486.37343824001 2024-07-01,22:24:01.000,183,11001866,15405,0,1719872640,13027.841942559993,47.344000950004556,53486.40837384 2024-07-01,22:24:02.000,183,11001859,15285,0,1719872641,13027.794788389998,47.33695181999792,53486.43632232 2024-07-01,22:24:03.000,183,11001840,14925,0,1719872642,13027.801524699993,47.315804429999844,53486.41536096001 2024-07-01,22:24:04.000,183,11001836,15045,0,1719872643,13027.767843150003,47.28760791000241,53486.352476880005 2024-07-01,22:24:05.000,183,11001851,15365,0,1719872644,13027.666798500002,47.259411389997695,53486.2895928 2024-07-01,22:24:06.000,183,11001865,14845,0,1719872645,13027.673534809997,47.28760791000241,53486.32452840001 2024-07-01,22:24:07.000,183,11001861,14845,0,1719872646,13027.693743739997,47.294657040001766,53486.39439960001 2024-07-01,22:24:08.000,183,11001910,15325,0,1719872647,13027.727425290002,47.26646052000433,53486.36645112 2024-07-01,22:24:09.000,183,11001834,15405,0,1719872648,13027.673534809997,47.28760791000241,53486.37343824001 2024-07-01,22:24:10.000,183,11001897,14965,0,1719872649,13027.680271119993,47.294657040001766,53486.36645112 2024-07-01,22:24:11.000,183,11001820,15085,0,1719872650,13027.646589570002,47.252362259998336,53486.26164432 2024-07-01,22:24:12.000,183,11001886,15165,0,1719872651,13027.619644329992,47.2241657400009,53486.22670872001 2024-07-01,22:24:13.000,183,11001840,15085,0,1719872652,13027.626380640002,47.2241657400009,53486.22670872001 2024-07-01,22:24:14.000,183,11001811,15525,0,1719872653,13027.646589570002,47.17482182999811,53486.282605680004 2024-07-01,22:24:15.000,183,11001871,15365,0,1719872654,13027.565753850002,47.14662531000067,53486.19177312 2024-07-01,22:24:16.000,183,11001860,15445,0,1719872655,13027.646589570002,47.132527050001954,53486.16382464 2024-07-01,22:24:17.000,183,11001814,14845,0,1719872656,13027.774579459998,47.17482182999811,53486.31754128 2024-07-01,22:24:18.000,183,11001847,15005,0,1719872657,13027.828469939988,47.118428790003236,53486.32452840001 2024-07-01,22:24:19.000,183,11001794,15085,0,1719872658,13027.902569349993,47.13957618000131,53486.2895928 2024-07-01,22:24:20.000,183,11001895,15325,0,1719872659,13027.942987209994,47.076134009999805,53486.33850264 2024-07-01,22:24:21.000,183,11001873,15325,0,1719872660,13027.990141379989,47.02679010000429,53486.31055416 2024-07-01,22:24:22.000,183,11001908,15485,0,1719872661,13028.057504479999,47.00564270999894,53486.32452840001 2024-07-01,22:24:23.000,183,11001806,15165,0,1719872662,13028.104658649994,46.99859357999958,53486.34548976001 2024-07-01,22:24:24.000,183,11001820,15525,0,1719872663,13028.205703299995,46.99859357999958,53486.352476880005 2024-07-01,22:24:25.000,183,11001889,15205,0,1719872664,13028.225912229995,46.98449532000086,53486.32452840001 2024-07-01,22:24:26.000,183,11001853,15125,0,1719872665,13028.27980271,46.98449532000086,53486.36645112 2024-07-01,22:24:27.000,183,11001873,15325,0,1719872666,13028.35390211999,46.99859357999958,53486.29657992001 2024-07-01,22:24:28.000,183,11001856,15285,0,1719872667,13028.266330089995,46.949249670004065,53486.17081176 2024-07-01,22:24:29.000,183,11001823,14965,0,1719872668,13028.50210094,47.04793749000237,53486.41536096001 2024-07-01,22:24:30.000,183,11001886,15205,0,1719872669,13028.50210094,47.076134009999805,53486.46427080001 2024-07-01,22:24:31.000,183,11001881,15085,0,1719872670,13028.549255109996,47.118428790003236,53486.43632232 2024-07-01,22:24:32.000,183,11001852,15125,0,1719872671,13028.549255109996,47.15367444000003,53486.46427080001 2024-07-01,22:24:33.000,183,11001877,15205,0,1719872672,13028.569464039996,47.17482182999811,53486.49221928001 2024-07-01,22:24:34.000,183,11001815,15565,0,1719872673,13028.576200349991,47.21006748000218,53486.57606472 2024-07-01,22:24:35.000,183,11001875,15285,0,1719872674,13028.45494676999,47.23121487000026,53486.37343824001 2024-07-01,22:24:36.000,183,11001888,15565,0,1719872675,13028.52230987,47.33695181999792,53486.520167760005 2024-07-01,22:24:37.000,183,11001860,15325,0,1719872676,13028.515573559991,47.40039398999943,53486.52715488 2024-07-01,22:24:38.000,183,11001850,15045,0,1719872677,13028.589672969996,47.477934419999656,53486.65292304 2024-07-01,22:24:39.000,183,11001835,14925,0,1719872678,13028.569464039996,47.527278330002446,53486.61100032001 2024-07-01,22:24:40.000,183,11001904,15485,0,1719872679,13028.630090829996,47.64006440999947,53486.56209048001 2024-07-01,22:24:41.000,183,11001857,15005,0,1719872680,13028.549255109996,47.64006440999947,53486.55510336 2024-07-01,22:24:42.000,183,11001904,15525,0,1719872681,13028.589672969996,47.703506580000976,53486.638948800006 2024-07-01,22:24:43.000,183,11001848,15325,0,1719872682,13028.535782489991,47.73875222999777,53486.63196168001 2024-07-01,22:24:44.000,183,11001783,15005,0,1719872683,13028.52230987,47.752850490003766,53486.64593592 2024-07-01,22:24:45.000,183,11001856,14925,0,1719872684,13028.246121159995,47.69645745000162,53486.36645112 2024-07-01,22:24:46.000,183,11001867,15325,0,1719872685,13028.39431997999,47.759899620003125,53486.68087152001 2024-07-01,22:24:47.000,183,11001828,15205,0,1719872686,13028.25285746999,47.68940832000226,53486.46427080001 2024-07-01,22:24:48.000,183,11001867,14845,0,1719872687,13028.39431997999,47.7810470100012,53486.6738844 2024-07-01,22:24:49.000,183,11001785,15285,0,1719872688,13028.25959378,47.710555710000335,53486.55510336 2024-07-01,22:24:50.000,183,11001866,15365,0,1719872689,13028.33369318999,47.69645745000162,53486.65292304 2024-07-01,22:24:51.000,183,11001859,15685,0,1719872690,13028.367374739995,47.6823591900029,53486.66689728 2024-07-01,22:24:52.000,183,11001869,15125,0,1719872691,13028.3404295,47.60481876000267,53486.64593592 2024-07-01,22:24:53.000,183,11001791,15325,0,1719872692,13028.367374739995,47.590720500003954,53486.65292304 2024-07-01,22:24:54.000,183,11001851,15365,0,1719872693,13028.326956879995,47.534327460001805,53486.61100032001 2024-07-01,22:24:55.000,183,11001853,15005,0,1719872694,13028.29327532999,47.4708852900003,53486.450296560004 2024-07-01,22:24:56.000,183,11001850,15685,0,1719872695,13028.407792599995,47.42859051000414,53486.58305184001 2024-07-01,22:24:57.000,183,11001857,15325,0,1719872696,13028.37411104999,47.40744311999879,53486.55510336 2024-07-01,22:24:58.000,183,11001840,14965,0,1719872697,13028.33369318999,47.33695181999792,53486.50619352 2024-07-01,22:24:59.000,183,11001805,15005,0,1719872698,13028.43473783999,47.315804429999844,53486.62497456 2024-07-01,22:25:00.000,183,11001816,15405,0,1719872699,13028.42126522,47.33695181999792,53486.63196168001 2024-07-01,22:25:01.000,183,11001876,15445,0,1719872700,13028.468419389996,47.294657040001766,53486.65991016001 2024-07-01,22:25:02.000,183,11001844,15085,0,1719872701,13028.468419389996,47.23826399999962,53486.66689728 2024-07-01,22:25:03.000,183,11001818,15165,0,1719872702,13028.50210094,47.1889200900041,53486.65991016001 2024-07-01,22:25:04.000,183,11001809,15525,0,1719872703,13028.535782489991,47.13957618000131,53486.6738844 2024-07-01,22:25:05.000,183,11001870,15005,0,1719872704,13028.508837249996,47.125477920002595,53486.63196168001 2024-07-01,22:25:06.000,183,11001880,14965,0,1719872705,13028.46168308,47.13957618000131,53486.64593592 2024-07-01,22:25:07.000,183,11001766,15525,0,1719872706,13028.40105629,47.076134009999805,53486.47824504 2024-07-01,22:25:08.000,183,11001846,15205,0,1719872707,13028.448210459996,47.11137966000388,53486.55510336 2024-07-01,22:25:09.000,183,11001836,15525,0,1719872708,13028.683981310001,47.16777269999875,53486.77869120001 2024-07-01,22:25:10.000,183,11001906,15165,0,1719872709,13028.704190240001,47.1889200900041,53486.785678320004 2024-07-01,22:25:11.000,183,11001902,15285,0,1719872710,13028.771553339997,47.23826399999962,53486.79965256001 2024-07-01,22:25:12.000,183,11001850,15605,0,1719872711,13028.818707509992,47.2241657400009,53486.8136268 2024-07-01,22:25:13.000,183,11001827,15165,0,1719872712,13028.886070610002,47.26646052000433,53486.79266544 2024-07-01,22:25:14.000,183,11001854,15125,0,1719872713,13028.946697400002,47.301706170001125,53486.83458816 2024-07-01,22:25:15.000,183,11001792,15245,0,1719872714,13028.845652750002,47.21711661000154,53486.65292304 2024-07-01,22:25:16.000,183,11001874,15085,0,1719872715,13028.980378949993,47.27350965000369,53486.687858640005 2024-07-01,22:25:17.000,183,11001873,14765,0,1719872716,13029.047742049988,47.3228535599992,53486.82760104001 2024-07-01,22:25:18.000,183,11001849,15165,0,1719872717,13029.027533119988,47.32990268999856,53486.71580712 2024-07-01,22:25:19.000,183,11001819,15205,0,1719872718,13029.189204559989,47.365148340002634,53486.79965256001 2024-07-01,22:25:20.000,183,11001853,15325,0,1719872719,13029.175731939999,47.365148340002634,53486.82760104001 2024-07-01,22:25:21.000,183,11001866,14845,0,1719872720,13029.155523009998,47.38629573000071,53486.855549520005 2024-07-01,22:25:22.000,183,11001843,15005,0,1719872721,13029.195940869999,47.39334486000007,53486.883498 2024-07-01,22:25:23.000,183,11001833,15325,0,1719872722,13029.222886109994,47.351050080003915,53486.86253664 2024-07-01,22:25:24.000,183,11001824,15165,0,1719872723,13029.202677179994,47.37219747000199,53486.89747224001 2024-07-01,22:25:25.000,183,11001802,15525,0,1719872724,13029.034269429998,47.28055878000305,53486.69484576 2024-07-01,22:25:26.000,183,11001859,15005,0,1719872725,13029.000587879993,47.245313129998976,53486.64593592 2024-07-01,22:25:27.000,183,11001832,15085,0,1719872726,13029.121841459993,47.28760791000241,53486.84157528 2024-07-01,22:25:28.000,183,11001845,14885,0,1719872727,13029.195940869999,47.28055878000305,53486.92542072001 2024-07-01,22:25:29.000,183,11001823,14885,0,1719872728,13029.189204559989,47.23121487000026,53487.023240400005 2024-07-01,22:25:30.000,183,11001871,15325,0,1719872729,13029.094896219998,47.14662531000067,53486.855549520005 2024-07-01,22:25:31.000,183,11001882,14885,0,1719872730,13029.229622419989,47.2241657400009,53486.96734344001 2024-07-01,22:25:32.000,183,11001893,14965,0,1719872731,13029.061214669993,47.083183139999164,53486.87651088001 2024-07-01,22:25:33.000,183,11001820,15165,0,1719872732,13029.175731939999,47.076134009999805,53486.9883048 2024-07-01,22:25:34.000,183,11001855,15365,0,1719872733,13029.182468249994,47.06203575000109,53487.04420176001 2024-07-01,22:25:35.000,183,11001856,14965,0,1719872734,13028.926488470002,46.956298800003424,53486.69484576 2024-07-01,22:25:36.000,183,11001794,15325,0,1719872735,13029.094896219998,46.98449532000086,53486.94638208001 2024-07-01,22:25:37.000,183,11001862,15205,0,1719872736,13029.175731939999,46.949249670004065,53486.974330560006 2024-07-01,22:25:38.000,183,11001866,15245,0,1719872737,13029.034269429998,46.899905760001275,53486.79266544 2024-07-01,22:25:39.000,183,11001842,15485,0,1719872738,13029.29024920999,47.019740969997656,53487.072150240005 2024-07-01,22:25:40.000,183,11001874,15005,0,1719872739,13029.29024920999,46.99154445000022,53487.06516312001 2024-07-01,22:25:41.000,183,11001869,14765,0,1719872740,13029.317194449999,47.00564270999894,53487.03022752 2024-07-01,22:25:42.000,183,11001829,15125,0,1719872741,13029.323930759994,46.99859357999958,53486.9883048 2024-07-01,22:25:43.000,183,11001880,14925,0,1719872742,13029.37782124,46.99859357999958,53487.06516312001 2024-07-01,22:25:44.000,183,11001804,14805,0,1719872743,13029.33066706999,47.05498662000173,53487.04420176001 2024-07-01,22:25:45.000,183,11001891,15045,0,1719872744,13029.209413489989,46.956298800003424,53486.8136268 2024-07-01,22:25:46.000,183,11001858,14845,0,1719872745,13029.142050389994,46.97039706000214,53486.79266544 2024-07-01,22:25:47.000,183,11001832,15285,0,1719872746,13029.317194449999,46.99859357999958,53487.03022752 2024-07-01,22:25:48.000,183,11001853,15205,0,1719872747,13029.209413489989,46.96334793000278,53486.91144648 2024-07-01,22:25:49.000,183,11001803,15205,0,1719872748,13029.168995629989,46.956298800003424,53486.94638208001 2024-07-01,22:25:50.000,183,11001869,15045,0,1719872749,13029.195940869999,46.906954890000634,53486.96734344001 2024-07-01,22:25:51.000,183,11001823,15365,0,1719872750,13029.243095039994,46.87170924000384,53487.00227904 2024-07-01,22:25:52.000,183,11001745,15125,0,1719872751,13028.596409279991,46.610891429998446,53486.282605680004 2024-07-01,22:25:53.000,183,11001855,14765,0,1719872752,13029.222886109994,46.82941446000041,53487.21189264001 2024-07-01,22:25:54.000,183,11001800,15085,0,1719872753,13029.101632529993,46.78007055000489,53487.10009872 2024-07-01,22:25:55.000,183,11001679,15165,0,1719872754,13028.805234890002,46.6320388200038,53486.70183288 2024-07-01,22:25:56.000,183,11001826,15205,0,1719872755,13028.886070610002,46.7307266400021,53486.92542072001 2024-07-01,22:25:57.000,183,11001848,15125,0,1719872756,13028.953433709998,46.7659722899989,53487.07913736 2024-07-01,22:25:58.000,183,11001871,15125,0,1719872757,13028.913015849997,46.75187403000018,53487.09311160001 2024-07-01,22:25:59.000,183,11001835,15045,0,1719872758,13028.886070610002,46.723677510002744,53487.1280472 2024-07-01,22:26:00.000,183,11001826,15285,0,1719872759,13028.852389059997,46.7659722899989,53487.1280472 2024-07-01,22:26:01.000,183,11001901,15285,0,1719872760,13028.798498579992,46.716628380003385,53487.072150240005 2024-07-01,22:26:02.000,183,11001842,15325,0,1719872761,13028.737871789992,46.73777577000146,53487.07913736 2024-07-01,22:26:03.000,183,11001840,15205,0,1719872762,13028.717662859992,46.75187403000018,53487.06516312001 2024-07-01,22:26:04.000,183,11001791,15165,0,1719872763,13028.683981310001,46.79416881000361,53486.99529192001 2024-07-01,22:26:05.000,183,11001865,15485,0,1719872764,13028.367374739995,46.7307266400021,53486.56209048001 2024-07-01,22:26:06.000,183,11001857,15325,0,1719872765,13028.35390211999,46.709579250004026,53486.57606472 2024-07-01,22:26:07.000,183,11001855,15165,0,1719872766,13028.495364629991,46.86466011000448,53486.75772984001 2024-07-01,22:26:08.000,183,11001848,14965,0,1719872767,13028.5425188,46.87170924000384,53486.72279424 2024-07-01,22:26:09.000,183,11001817,15165,0,1719872768,13028.576200349991,46.942200540004706,53486.75074272001 2024-07-01,22:26:10.000,183,11001852,15085,0,1719872769,13028.555991419991,46.91400401999999,53486.77869120001 2024-07-01,22:26:11.000,183,11001812,14965,0,1719872770,13028.42126522,46.850561849998485,53486.569077600005 2024-07-01,22:26:12.000,183,11001863,14685,0,1719872771,13028.609881899996,46.91400401999999,53486.77869120001 2024-07-01,22:26:13.000,183,11001847,15325,0,1719872772,13028.609881899996,46.92810227999871,53486.84856240001 2024-07-01,22:26:14.000,183,11001785,15205,0,1719872773,13028.603145590001,46.88580750000256,53486.8136268 2024-07-01,22:26:15.000,183,11001823,14845,0,1719872774,13028.48189201,46.82941446000041,53486.64593592 2024-07-01,22:26:16.000,183,11001865,14925,0,1719872775,13028.576200349991,46.81531620000169,53486.72978136001 2024-07-01,22:26:17.000,183,11001836,14885,0,1719872776,13028.589672969996,46.80826707000233,53486.77869120001 2024-07-01,22:26:18.000,183,11001837,15405,0,1719872777,13028.562727730001,46.82941446000041,53486.736768480005 2024-07-01,22:26:19.000,183,11001823,15325,0,1719872778,13028.576200349991,46.78007055000489,53486.75074272001 2024-07-01,22:26:20.000,183,11001819,15485,0,1719872779,13028.488628319996,46.69548098999803,53486.61100032001 2024-07-01,22:26:21.000,183,11001874,15325,0,1719872780,13028.47515569999,46.674333599999954,53486.58305184001 2024-07-01,22:26:22.000,183,11001867,15565,0,1719872781,13028.717662859992,46.75892315999954,53486.82760104001 2024-07-01,22:26:23.000,183,11001874,15325,0,1719872782,13028.683981310001,46.709579250004026,53486.806639680006 2024-07-01,22:26:24.000,183,11001831,14965,0,1719872783,13028.670508689996,46.74482490000082,53486.77170408 2024-07-01,22:26:25.000,183,11001786,15485,0,1719872784,13028.25959378,46.5192527399995,53486.19876024 2024-07-01,22:26:26.000,183,11001871,15045,0,1719872785,13028.582936660001,46.6320388200038,53486.54112912001 2024-07-01,22:26:27.000,183,11001837,15125,0,1719872786,13028.791762269997,46.74482490000082,53486.87651088001 2024-07-01,22:26:28.000,183,11001799,15045,0,1719872787,13028.798498579992,46.7659722899989,53486.92542072001 2024-07-01,22:26:29.000,183,11001805,14845,0,1719872788,13028.791762269997,46.77302141999826,53486.86253664 2024-07-01,22:26:30.000,183,11001832,15005,0,1719872789,13028.791762269997,46.78711968000425,53486.86952376 2024-07-01,22:26:31.000,183,11001848,15325,0,1719872790,13028.764817030002,46.79416881000361,53486.84157528 2024-07-01,22:26:32.000,183,11001919,15485,0,1719872791,13028.798498579992,46.78711968000425,53486.84856240001 2024-07-01,22:26:33.000,183,11001840,15365,0,1719872792,13028.771553339997,46.7659722899989,53486.79965256001 2024-07-01,22:26:34.000,183,11001833,15365,0,1719872793,13028.663772380001,46.69548098999803,53486.7437556 2024-07-01,22:26:35.000,183,11001759,14925,0,1719872794,13028.48189201,46.62498969000444,53486.45728368 2024-07-01,22:26:36.000,183,11001859,15245,0,1719872795,13028.3404295,46.50515448000078,53486.36645112 2024-07-01,22:26:37.000,183,11001834,15045,0,1719872796,13028.683981310001,46.65318621000188,53486.77170408 2024-07-01,22:26:38.000,183,11001845,15005,0,1719872797,13028.643563450001,46.60384229999909,53486.79266544 2024-07-01,22:26:39.000,183,11001796,15085,0,1719872798,13028.589672969996,46.56154752000293,53486.79266544 2024-07-01,22:26:40.000,183,11001853,15325,0,1719872799,13028.589672969996,46.484007090002706,53486.8136268 2024-07-01,22:26:41.000,183,11001832,14885,0,1719872800,13028.562727730001,46.46285970000463,53486.76471696 2024-07-01,22:26:42.000,183,11001825,15125,0,1719872801,13028.549255109996,46.40646666000248,53486.75074272001 2024-07-01,22:26:43.000,183,11001867,14965,0,1719872802,13028.582936660001,46.35007362000033,53486.82061392 2024-07-01,22:26:44.000,183,11001825,15325,0,1719872803,13028.5425188,46.29368057999818,53486.79266544 2024-07-01,22:26:45.000,183,11001814,14925,0,1719872804,13028.37411104999,46.216140149997955,53486.4992064 2024-07-01,22:26:46.000,183,11001836,15325,0,1719872805,13028.47515569999,46.22318928000459,53486.65991016001 2024-07-01,22:26:47.000,183,11001870,15165,0,1719872806,13028.589672969996,46.265484060000745,53486.8136268 2024-07-01,22:26:48.000,183,11001859,14685,0,1719872807,13028.603145590001,46.307778840004175,53486.79965256001 2024-07-01,22:26:49.000,183,11001850,15325,0,1719872808,13028.582936660001,46.28663144999882,53486.75074272001 2024-07-01,22:26:50.000,183,11001859,15365,0,1719872809,13028.630090829996,46.28663144999882,53486.72978136001 2024-07-01,22:26:51.000,183,11001860,15325,0,1719872810,13028.636827139992,46.314827970003535,53486.79266544 2024-07-01,22:26:52.000,183,11001832,14845,0,1719872811,13028.636827139992,46.32892623000225,53486.71580712 2024-07-01,22:26:53.000,183,11001849,15365,0,1719872812,13028.677244999992,46.41351579000184,53486.70183288 2024-07-01,22:26:54.000,183,11001810,15325,0,1719872813,13028.683981310001,46.448761439998634,53486.70882000001 2024-07-01,22:26:55.000,183,11001798,14925,0,1719872814,13028.657036069992,46.491056220002065,53486.59702608 2024-07-01,22:26:56.000,183,11001830,15045,0,1719872815,13028.690717619997,46.53335099999822,53486.617987440004 2024-07-01,22:26:57.000,183,11001815,15245,0,1719872816,13028.50210094,46.50515448000078,53486.44330944001 2024-07-01,22:26:58.000,183,11001841,15485,0,1719872817,13028.596409279991,46.53335099999822,53486.43632232 2024-07-01,22:26:59.000,183,11001804,14885,0,1719872818,13028.636827139992,46.610891429998446,53486.55510336 2024-07-01,22:27:00.000,183,11001856,15325,0,1719872819,13028.657036069992,46.6320388200038,53486.55510336 2024-07-01,22:27:01.000,183,11001866,15245,0,1719872820,13028.798498579992,46.69548098999803,53486.71580712 2024-07-01,22:27:02.000,183,11001839,14725,0,1719872821,13028.785025960002,46.716628380003385,53486.70882000001 2024-07-01,22:27:03.000,183,11001823,15005,0,1719872822,13028.771553339997,46.70253012000467,53486.76471696 2024-07-01,22:27:04.000,183,11001827,14925,0,1719872823,13028.778289649992,46.69548098999803,53486.75772984001 2024-07-01,22:27:05.000,183,11001836,15085,0,1719872824,13028.508837249996,46.610891429998446,53486.38042536 2024-07-01,22:27:06.000,183,11001803,14925,0,1719872825,13028.650299759996,46.660235340001236,53486.57606472 2024-07-01,22:27:07.000,183,11001814,14965,0,1719872826,13028.52230987,46.6320388200038,53486.4992064 2024-07-01,22:27:08.000,183,11001834,14605,0,1719872827,13028.488628319996,46.58974404000037,53486.49221928001 2024-07-01,22:27:09.000,183,11001799,15085,0,1719872828,13028.562727730001,46.59679316999973,53486.569077600005 2024-07-01,22:27:10.000,183,11001819,14925,0,1719872829,13028.562727730001,46.57564578000165,53486.66689728 2024-07-01,22:27:11.000,183,11001844,14765,0,1719872830,13028.549255109996,46.55449839000357,53486.65991016001 2024-07-01,22:27:12.000,183,11001847,15165,0,1719872831,13028.535782489991,46.5192527399995,53486.68087152001 2024-07-01,22:27:13.000,183,11001864,14925,0,1719872832,13028.495364629991,46.50515448000078,53486.6738844 2024-07-01,22:27:14.000,183,11001850,15365,0,1719872833,13028.50210094,46.46990883000399,53486.64593592 2024-07-01,22:27:15.000,183,11001787,14765,0,1719872834,13028.31348425999,46.42761405000056,53486.42234808001 2024-07-01,22:27:16.000,183,11001797,14605,0,1719872835,13028.29327532999,46.3853192700044,53486.401386720005 2024-07-01,22:27:17.000,183,11001829,14645,0,1719872836,13028.488628319996,46.448761439998634,53486.64593592 2024-07-01,22:27:18.000,183,11001827,15245,0,1719872837,13028.52230987,46.46990883000399,53486.62497456 2024-07-01,22:27:19.000,183,11001805,15485,0,1719872838,13028.555991419991,46.46990883000399,53486.64593592 2024-07-01,22:27:20.000,183,11001847,15085,0,1719872839,13028.562727730001,46.484007090002706,53486.61100032001 2024-07-01,22:27:21.000,183,11001831,15325,0,1719872840,13028.582936660001,46.50515448000078,53486.569077600005 2024-07-01,22:27:22.000,183,11001818,15445,0,1719872841,13028.609881899996,46.498105350001424,53486.52715488 2024-07-01,22:27:23.000,183,11001773,15125,0,1719872842,13028.670508689996,46.50515448000078,53486.56209048001 2024-07-01,22:27:24.000,183,11001785,15005,0,1719872843,13028.677244999992,46.55449839000357,53486.59003896001 2024-07-01,22:27:25.000,183,11001855,15205,0,1719872844,13028.603145590001,46.51220361000014,53486.41536096001 2024-07-01,22:27:26.000,183,11001797,15245,0,1719872845,13028.569464039996,46.434663179999916,53486.359464 2024-07-01,22:27:27.000,183,11001850,14885,0,1719872846,13028.677244999992,46.52630186999886,53486.40837384 2024-07-01,22:27:28.000,183,11001796,15565,0,1719872847,13028.724399170002,46.491056220002065,53486.38741248 2024-07-01,22:27:29.000,183,11001804,14765,0,1719872848,13028.811971199997,46.5192527399995,53486.49221928001 2024-07-01,22:27:30.000,183,11001859,15285,0,1719872849,13028.906279540002,46.51220361000014,53486.534142 2024-07-01,22:27:31.000,183,11001832,15005,0,1719872850,13028.845652750002,46.52630186999886,53486.520167760005 2024-07-01,22:27:32.000,183,11001855,15165,0,1719872851,13028.933224779998,46.491056220002065,53486.58305184001 2024-07-01,22:27:33.000,183,11001832,15125,0,1719872852,13028.926488470002,46.42761405000056,53486.6040132 2024-07-01,22:27:34.000,183,11001838,15485,0,1719872853,13028.960170019993,46.448761439998634,53486.6040132 2024-07-01,22:27:35.000,183,11001824,15445,0,1719872854,13028.845652750002,46.40646666000248,53486.4293352 2024-07-01,22:27:36.000,183,11001832,15085,0,1719872855,13028.811971199997,46.32892623000225,53486.31754128 2024-07-01,22:27:37.000,183,11001863,15245,0,1719872856,13028.872597989997,46.28663144999882,53486.401386720005 2024-07-01,22:27:38.000,183,11001828,14885,0,1719872857,13028.717662859992,46.202041889999236,53486.26863144 2024-07-01,22:27:39.000,183,11001890,15205,0,1719872858,13029.014060499998,46.23728754000331,53486.61100032001 2024-07-01,22:27:40.000,183,11001817,15125,0,1719872859,13029.014060499998,46.202041889999236,53486.6040132 2024-07-01,22:27:41.000,183,11001843,15045,0,1719872860,13028.993851569998,46.15269798000372,53486.56209048001 2024-07-01,22:27:42.000,183,11001820,15885,0,1719872861,13028.973642639998,46.13859971999773,53486.58305184001 2024-07-01,22:27:43.000,183,11001835,15205,0,1719872862,13029.061214669993,46.039911899999424,53486.59003896001 2024-07-01,22:27:44.000,183,11001848,15445,0,1719872863,13029.067950979988,46.01876451000135,53486.59003896001 2024-07-01,22:27:45.000,183,11001807,14965,0,1719872864,13029.000587879993,45.93417495000176,53486.45728368 2024-07-01,22:27:46.000,183,11001858,15165,0,1719872865,13028.798498579992,45.83548713000346,53486.17779888001 2024-07-01,22:27:47.000,183,11001829,15885,0,1719872866,13029.041005739993,45.92007669000304,53486.61100032001 2024-07-01,22:27:48.000,183,11001783,15085,0,1719872867,13029.155523009998,45.93417495000176,53486.59702608 2024-07-01,22:27:49.000,183,11001823,15085,0,1719872868,13029.189204559989,45.913027560003684,53486.55510336 2024-07-01,22:27:50.000,183,11001832,15045,0,1719872869,13029.243095039994,45.94827321000048,53486.68087152001 2024-07-01,22:27:51.000,183,11001863,15125,0,1719872870,13029.29024920999,45.99761712000327,53486.68087152001 2024-07-01,22:27:52.000,183,11001886,15125,0,1719872871,13029.243095039994,46.00466625000263,53486.638948800006 2024-07-01,22:27:53.000,183,11001861,15605,0,1719872872,13029.256567659999,46.025813640000706,53486.66689728 2024-07-01,22:27:54.000,183,11001835,15085,0,1719872873,13029.29024920999,46.082206680002855,53486.59003896001 2024-07-01,22:27:55.000,183,11001787,14925,0,1719872874,13029.128577769989,46.082206680002855,53486.38741248 2024-07-01,22:27:56.000,183,11001806,15205,0,1719872875,13029.182468249994,46.13155058999837,53486.4293352 2024-07-01,22:27:57.000,183,11001848,15365,0,1719872876,13029.37108492999,46.18089450000116,53486.638948800006 2024-07-01,22:27:58.000,183,11001841,14965,0,1719872877,13029.33066706999,46.251385800002026,53486.6040132 2024-07-01,22:27:59.000,183,11001826,15285,0,1719872878,13029.43844803,46.265484060000745,53486.59003896001 2024-07-01,22:28:00.000,183,11001847,15205,0,1719872879,13029.37782124,46.33597536000161,53486.54811624 2024-07-01,22:28:01.000,183,11001836,15165,0,1719872880,13029.424975409995,46.33597536000161,53486.63196168001 2024-07-01,22:28:02.000,183,11001841,15245,0,1719872881,13029.364348619994,46.37122100999841,53486.57606472 2024-07-01,22:28:03.000,183,11001890,15205,0,1719872882,13029.4182391,46.321877100002894,53486.59003896001 2024-07-01,22:28:04.000,183,11001877,15525,0,1719872883,13029.424975409995,46.34302449000097,53486.6738844 2024-07-01,22:28:05.000,183,11001852,15205,0,1719872884,13029.182468249994,46.251385800002026,53486.359464 2024-07-01,22:28:06.000,183,11001730,14805,0,1719872885,13029.101632529993,46.18089450000116,53486.20574736001 2024-07-01,22:28:07.000,183,11001853,15085,0,1719872886,13029.49233850999,46.34302449000097,53486.64593592 2024-07-01,22:28:08.000,183,11001815,15245,0,1719872887,13029.49907482,46.300729710004816,53486.63196168001 2024-07-01,22:28:09.000,183,11001844,15645,0,1719872888,13029.526020059995,46.24433667000267,53486.6738844 2024-07-01,22:28:10.000,183,11001798,14845,0,1719872889,13029.57991054,46.28663144999882,53486.61100032001 2024-07-01,22:28:11.000,183,11001834,15365,0,1719872890,13029.566437919995,46.23728754000331,53486.69484576 2024-07-01,22:28:12.000,183,11001881,15045,0,1719872891,13029.60011947,46.216140149997955,53486.70882000001 2024-07-01,22:28:13.000,183,11001866,15085,0,1719872892,13029.63380101999,46.23728754000331,53486.6738844 2024-07-01,22:28:14.000,183,11001821,15165,0,1719872893,13029.63380101999,46.29368057999818,53486.687858640005 2024-07-01,22:28:15.000,183,11001794,15445,0,1719872894,13029.33740338,46.12450145999901,53486.24767008001 2024-07-01,22:28:16.000,183,11001810,14965,0,1719872895,13029.57991054,46.202041889999236,53486.54112912001 2024-07-01,22:28:17.000,183,11001836,15845,0,1719872896,13029.76179091,46.19499275999988,53486.71580712 2024-07-01,22:28:18.000,183,11001819,15525,0,1719872897,13029.768527219996,46.202041889999236,53486.75074272001 2024-07-01,22:28:19.000,183,11001783,15405,0,1719872898,13029.808945079996,46.18794363000052,53486.736768480005 2024-07-01,22:28:20.000,183,11001857,15045,0,1719872899,13029.862835560001,46.23728754000331,53486.84856240001 2024-07-01,22:28:21.000,183,11001845,15285,0,1719872900,13029.916726039992,46.22318928000459,53486.83458816 2024-07-01,22:28:22.000,183,11001871,15445,0,1719872901,13029.970616519997,46.258434930001386,53486.87651088001 2024-07-01,22:28:23.000,183,11001829,14885,0,1719872902,13029.990825449997,46.23728754000331,53486.89747224001 2024-07-01,22:28:24.000,183,11001809,14925,0,1719872903,13030.017770689992,46.258434930001386,53486.86952376 2024-07-01,22:28:25.000,183,11001842,15285,0,1719872904,13029.70116412,46.082206680002855,53486.38741248 2024-07-01,22:28:26.000,183,11001839,15165,0,1719872905,13029.984089140002,46.251385800002026,53486.6738844 2024-07-01,22:28:27.000,183,11001834,15125,0,1719872906,13030.152496889998,46.27958231999946,53486.806639680006 2024-07-01,22:28:28.000,183,11001860,14805,0,1719872907,13030.206387370003,46.265484060000745,53486.855549520005 2024-07-01,22:28:29.000,183,11001867,15165,0,1719872908,13030.253541539998,46.300729710004816,53486.82061392 2024-07-01,22:28:30.000,183,11001843,15325,0,1719872909,13030.273750469998,46.321877100002894,53486.904459360005 2024-07-01,22:28:31.000,183,11001848,15005,0,1719872910,13030.354586189998,46.32892623000225,53486.904459360005 2024-07-01,22:28:32.000,183,11001832,15165,0,1719872911,13030.314168329998,46.33597536000161,53486.84856240001 2024-07-01,22:28:33.000,183,11001855,15085,0,1719872912,13030.408476669989,46.35712274999969,53486.94638208001 2024-07-01,22:28:34.000,183,11001813,15405,0,1719872913,13030.448894529989,46.3853192700044,53486.974330560006 2024-07-01,22:28:35.000,183,11001870,15285,0,1719872914,13030.381531429994,46.37827013999777,53486.93939496 2024-07-01,22:28:36.000,183,11001844,15285,0,1719872915,13030.341113569993,46.3853192700044,53486.84856240001 2024-07-01,22:28:37.000,183,11001817,15205,0,1719872916,13030.448894529989,46.45581056999799,53486.96734344001 2024-07-01,22:28:38.000,183,11001812,14685,0,1719872917,13030.395004049999,46.484007090002706,53486.89048512 2024-07-01,22:28:39.000,183,11001831,15245,0,1719872918,13030.52973024999,46.55449839000357,53487.08612448001 2024-07-01,22:28:40.000,183,11001854,15205,0,1719872919,13030.502785009994,46.56859665000229,53487.058176 2024-07-01,22:28:41.000,183,11001846,15165,0,1719872920,13030.475839769999,46.547449260004214,53487.058176 2024-07-01,22:28:42.000,183,11001855,14925,0,1719872921,13030.496048699999,46.56154752000293,53487.08612448001 2024-07-01,22:28:43.000,183,11001873,14685,0,1719872922,13030.482576079994,46.56859665000229,53487.06516312001 2024-07-01,22:28:44.000,183,11001853,15325,0,1719872923,13030.462367149994,46.53335099999822,53487.10009872 2024-07-01,22:28:45.000,183,11001869,15045,0,1719872924,13030.415212979999,46.5192527399995,53486.9883048 2024-07-01,22:28:46.000,183,11001784,15085,0,1719872925,13030.226596299988,46.434663179999916,53486.806639680006 2024-07-01,22:28:47.000,183,11001867,15005,0,1719872926,13030.354586189998,46.434663179999916,53486.93240784 2024-07-01,22:28:48.000,183,11001862,15365,0,1719872927,13030.354586189998,46.441712309999275,53486.94638208001 2024-07-01,22:28:49.000,183,11001852,15125,0,1719872928,13030.287223089988,46.448761439998634,53486.89048512 2024-07-01,22:28:50.000,183,11001907,15325,0,1719872929,13030.334377259998,46.448761439998634,53487.04420176001 2024-07-01,22:28:51.000,183,11001853,14685,0,1719872930,13030.395004049999,46.4205649200012,53487.06516312001 2024-07-01,22:28:52.000,183,11001851,15605,0,1719872931,13030.388267739989,46.39236840000376,53487.07913736 2024-07-01,22:28:53.000,183,11001891,14965,0,1719872932,13030.401740359994,46.37827013999777,53487.09311160001 2024-07-01,22:28:54.000,183,11001816,15365,0,1719872933,13030.354586189998,46.39941753000312,53487.09311160001 2024-07-01,22:28:55.000,183,11001820,15365,0,1719872934,13030.233332609998,46.321877100002894,53486.99529192001 2024-07-01,22:28:56.000,183,11001822,15245,0,1719872935,13030.017770689992,46.209091019998596,53486.63196168001 2024-07-01,22:28:57.000,183,11001866,15445,0,1719872936,13029.977352829992,46.16679624000244,53486.59003896001 2024-07-01,22:28:58.000,183,11001833,15485,0,1719872937,13030.314168329998,46.34302449000097,53487.08612448001 2024-07-01,22:28:59.000,183,11001850,15005,0,1719872938,13030.341113569993,46.32892623000225,53487.07913736 2024-07-01,22:29:00.000,183,11001912,14925,0,1719872939,13030.280486779993,46.307778840004175,53487.072150240005 2024-07-01,22:29:01.000,183,11001814,15005,0,1719872940,13030.260277849993,46.35712274999969,53487.05118888 2024-07-01,22:29:02.000,183,11001851,15205,0,1719872941,13030.273750469998,46.39941753000312,53487.03022752 2024-07-01,22:29:03.000,183,11001855,15445,0,1719872942,13030.253541539998,46.39236840000376,53487.00926616 2024-07-01,22:29:04.000,183,11001871,14885,0,1719872943,13030.206387370003,46.434663179999916,53487.03721464 2024-07-01,22:29:05.000,183,11001852,15165,0,1719872944,13030.051452239997,46.3853192700044,53486.93240784 2024-07-01,22:29:06.000,183,11001851,15045,0,1719872945,13029.76179091,46.258434930001386,53486.569077600005 2024-07-01,22:29:07.000,183,11001833,15125,0,1719872946,13029.707900429996,46.19499275999988,53486.450296560004 2024-07-01,22:29:08.000,183,11001872,15045,0,1719872947,13030.165969510002,46.484007090002706,53487.04420176001 2024-07-01,22:29:09.000,183,11001851,15205,0,1719872948,13030.233332609998,46.47695796000335,53487.072150240005 2024-07-01,22:29:10.000,183,11001873,15205,0,1719872949,13030.186178440003,46.47695796000335,53487.072150240005 2024-07-01,22:29:11.000,183,11001859,15125,0,1719872950,13030.172705819998,46.491056220002065,53487.08612448001 2024-07-01,22:29:12.000,183,11001859,15045,0,1719872951,13030.172705819998,46.42761405000056,53487.072150240005 2024-07-01,22:29:13.000,183,11001855,15405,0,1719872952,13030.118815339993,46.434663179999916,53487.08612448001 2024-07-01,22:29:14.000,183,11001830,14965,0,1719872953,13030.112079029997,46.3853192700044,53487.10708584 2024-07-01,22:29:15.000,183,11001847,14925,0,1719872954,13029.889780799997,46.32892623000225,53486.82061392 2024-07-01,22:29:16.000,183,11001835,15525,0,1719872955,13029.950407589997,46.300729710004816,53486.99529192001 2024-07-01,22:29:17.000,183,11001856,15365,0,1719872956,13029.768527219996,46.18794363000052,53486.785678320004 2024-07-01,22:29:18.000,183,11001805,14845,0,1719872957,13029.903253420001,46.27958231999946,53486.93240784 2024-07-01,22:29:19.000,183,11001836,15005,0,1719872958,13029.856099249992,46.24433667000267,53486.883498 2024-07-01,22:29:20.000,183,11001888,15245,0,1719872959,13030.011034379997,46.300729710004816,53487.058176 2024-07-01,22:29:21.000,183,11001871,15125,0,1719872960,13030.024507000002,46.272533190000104,53487.10708584 2024-07-01,22:29:22.000,183,11001855,15405,0,1719872961,13030.004298070002,46.307778840004175,53487.13503432001 2024-07-01,22:29:23.000,183,11001846,15125,0,1719872962,13030.031243309997,46.22318928000459,53487.16996992 2024-07-01,22:29:24.000,183,11001842,15485,0,1719872963,13030.017770689992,46.23023841000395,53487.17695704 2024-07-01,22:29:25.000,183,11001871,15325,0,1719872964,13029.909989729997,46.1738453700018,53486.93939496 2024-07-01,22:29:26.000,183,11001829,15285,0,1719872965,13029.957143899992,46.1738453700018,53486.94638208001 2024-07-01,22:29:27.000,183,11001847,15245,0,1719872966,13029.990825449997,46.15269798000372,53486.91843360001 2024-07-01,22:29:28.000,183,11001837,15365,0,1719872967,13030.132287959997,46.216140149997955,53487.10708584 2024-07-01,22:29:29.000,183,11001829,15365,0,1719872968,13030.219859989993,46.202041889999236,53487.1979184 2024-07-01,22:29:30.000,183,11001874,15165,0,1719872969,13030.267014159988,46.15269798000372,53487.11407296001 2024-07-01,22:29:31.000,183,11001865,15285,0,1719872970,13030.293959399998,46.16679624000244,53487.11407296001 2024-07-01,22:29:32.000,183,11001845,15165,0,1719872971,13030.334377259998,46.15269798000372,53487.13503432001 2024-07-01,22:29:33.000,183,11001819,14845,0,1719872972,13030.401740359994,46.11040320000029,53487.08612448001 2024-07-01,22:29:34.000,183,11001844,15205,0,1719872973,13030.388267739989,46.09630494000157,53487.07913736 2024-07-01,22:29:35.000,183,11001836,15445,0,1719872974,13030.273750469998,45.96942059999856,53486.83458816 2024-07-01,22:29:36.000,183,11001824,15565,0,1719872975,13030.219859989993,45.94122408000112,53486.75074272001 2024-07-01,22:29:37.000,183,11001854,15005,0,1719872976,13030.54993917999,46.039911899999424,53487.1280472 2024-07-01,22:29:38.000,183,11001866,15165,0,1719872977,13030.59035703999,45.976469729997916,53487.17695704 2024-07-01,22:29:39.000,183,11001896,15245,0,1719872978,13030.59709335,45.9623714699992,53487.190931280005 2024-07-01,22:29:40.000,183,11001867,15245,0,1719872979,13030.644247519995,45.93417495000176,53487.20490552 2024-07-01,22:29:41.000,183,11001843,15045,0,1719872980,13030.63077489999,45.89892929999769,53487.142021440006 2024-07-01,22:29:42.000,183,11001864,15165,0,1719872981,13030.63751121,45.913027560003684,53487.20490552 2024-07-01,22:29:43.000,183,11001874,15045,0,1719872982,13030.63751121,45.913027560003684,53487.21887976 2024-07-01,22:29:44.000,183,11001861,15005,0,1719872983,13030.603829659995,45.96942059999856,53487.26080248001 2024-07-01,22:29:45.000,183,11001853,15765,0,1719872984,13030.482576079994,45.93417495000176,53487.058176 2024-07-01,22:29:46.000,183,11001852,15165,0,1719872985,13030.401740359994,45.913027560003684,53487.03721464 2024-07-01,22:29:47.000,183,11001858,15165,0,1719872986,13030.435421909999,45.99056799000391,53487.14900856 2024-07-01,22:29:48.000,183,11001867,14925,0,1719872987,13030.502785009994,46.01171538000199,53487.23285400001 2024-07-01,22:29:49.000,183,11001831,15485,0,1719872988,13030.462367149994,46.06810842000414,53487.1979184 2024-07-01,22:29:50.000,183,11001838,15405,0,1719872989,13030.428685599989,46.11040320000029,53487.24682824 2024-07-01,22:29:51.000,183,11001851,15445,0,1719872990,13030.395004049999,46.089255810002214,53487.23285400001 2024-07-01,22:29:52.000,183,11001828,15165,0,1719872991,13030.361322499994,46.12450145999901,53487.16996992 2024-07-01,22:29:53.000,183,11001810,15405,0,1719872992,13030.354586189998,46.11745232999965,53487.16298280001 2024-07-01,22:29:54.000,183,11001856,15125,0,1719872993,13030.260277849993,46.16679624000244,53487.239841120005 2024-07-01,22:29:55.000,183,11001814,15205,0,1719872994,13029.930198659997,46.032862770000065,53486.70882000001 2024-07-01,22:29:56.000,183,11001890,15365,0,1719872995,13030.017770689992,46.06810842000414,53486.93240784 2024-07-01,22:29:57.000,183,11001849,15245,0,1719872996,13029.876308179992,45.93417495000176,53486.77170408 2024-07-01,22:29:58.000,183,11001815,15125,0,1719872997,13030.267014159988,46.18794363000052,53487.29573808 2024-07-01,22:29:59.000,183,11001863,15165,0,1719872998,13030.280486779993,46.13859971999773,53487.2677896 2024-07-01,22:30:00.000,183,11001834,15605,0,1719872999,13030.280486779993,46.082206680002855,53487.24682824 2024-07-01,22:30:01.000,183,11001867,15165,0,1719873000,13030.300695709993,46.075157550003496,53487.25381536001 2024-07-01,22:30:02.000,183,11001849,15245,0,1719873001,13030.280486779993,45.99761712000327,53487.190931280005 2024-07-01,22:30:03.000,183,11001850,15125,0,1719873002,13030.287223089988,45.976469729997916,53487.142021440006 2024-07-01,22:30:04.000,183,11001837,15285,0,1719873003,13030.341113569993,45.98351886000455,53487.16996992 2024-07-01,22:30:05.000,183,11001887,15325,0,1719873004,13030.354586189998,45.9271258200024,53487.121060080004 2024-07-01,22:30:06.000,183,11001854,15045,0,1719873005,13030.287223089988,45.89188016999833,53487.023240400005 2024-07-01,22:30:07.000,183,11001852,15205,0,1719873006,13030.361322499994,45.87073278000025,53487.14900856 2024-07-01,22:30:08.000,183,11001797,15205,0,1719873007,13030.401740359994,45.89188016999833,53487.13503432001 2024-07-01,22:30:09.000,183,11001830,15165,0,1719873008,13030.462367149994,45.905978430004325,53487.1979184 2024-07-01,22:30:10.000,183,11001834,15085,0,1719873009,13030.475839769999,45.913027560003684,53487.1979184 2024-07-01,22:30:11.000,183,11001836,15525,0,1719873010,13030.52973024999,45.92007669000304,53487.1979184 2024-07-01,22:30:12.000,183,11001822,15525,0,1719873011,13030.52973024999,45.95532233999984,53487.239841120005 2024-07-01,22:30:13.000,183,11001806,15085,0,1719873012,13030.583620729994,46.032862770000065,53487.309712320006 2024-07-01,22:30:14.000,183,11001860,14845,0,1719873013,13030.603829659995,46.06810842000414,53487.2677896 2024-07-01,22:30:15.000,183,11001825,15245,0,1719873014,13030.563411799994,46.075157550003496,53487.14900856 2024-07-01,22:30:16.000,183,11001842,15685,0,1719873015,13030.543202869994,46.13155058999837,53487.16996992 2024-07-01,22:30:17.000,183,11001829,14845,0,1719873016,13030.65772014,46.18089450000116,53487.24682824 2024-07-01,22:30:18.000,183,11001769,14925,0,1719873017,13030.455630839999,46.209091019998596,53487.04420176001 2024-07-01,22:30:19.000,183,11001850,15645,0,1719873018,13030.73181954999,46.34302449000097,53487.36560928 2024-07-01,22:30:20.000,183,11001902,14965,0,1719873019,13030.698138,46.37827013999777,53487.39355776 2024-07-01,22:30:21.000,183,11001870,15525,0,1719873020,13030.698138,46.42761405000056,53487.3725964 2024-07-01,22:30:22.000,183,11001833,15125,0,1719873021,13030.725083239995,46.51220361000014,53487.39355776 2024-07-01,22:30:23.000,183,11001842,15445,0,1719873022,13030.65772014,46.5192527399995,53487.41451912 2024-07-01,22:30:24.000,183,11001819,15325,0,1719873023,13030.63077489999,46.57564578000165,53487.42849336001 2024-07-01,22:30:25.000,183,11001776,15085,0,1719873024,13030.031243309997,46.33597536000161,53486.617987440004 2024-07-01,22:30:26.000,183,11001802,15445,0,1719873025,13030.48931238999,46.63908795000316,53487.30272520001 2024-07-01,22:30:27.000,183,11001859,15525,0,1719873026,13030.543202869994,46.674333599999954,53487.40054488001 2024-07-01,22:30:28.000,183,11001847,15245,0,1719873027,13030.543202869994,46.7307266400021,53487.47041608001 2024-07-01,22:30:29.000,183,11001823,15085,0,1719873028,13030.482576079994,46.74482490000082,53487.38657064 2024-07-01,22:30:30.000,183,11001838,15045,0,1719873029,13030.381531429994,46.716628380003385,53487.407532000005 2024-07-01,22:30:31.000,183,11001848,15165,0,1719873030,13030.374795119998,46.78007055000489,53487.44945472001 2024-07-01,22:30:32.000,183,11001813,14925,0,1719873031,13030.314168329998,46.77302141999826,53487.41451912 2024-07-01,22:30:33.000,183,11001816,15245,0,1719873032,13030.253541539998,46.75187403000018,53487.41451912 2024-07-01,22:30:34.000,183,11001825,15045,0,1719873033,13030.152496889998,46.78007055000489,53487.456441840004 2024-07-01,22:30:35.000,183,11001795,15365,0,1719873034,13029.795472459991,46.667284470000595,53487.121060080004 2024-07-01,22:30:36.000,183,11001831,15005,0,1719873035,13029.909989729997,46.75187403000018,53487.239841120005 2024-07-01,22:30:37.000,183,11001866,15365,0,1719873036,13029.916726039992,46.73777577000146,53487.3725964 2024-07-01,22:30:38.000,183,11001814,15125,0,1719873037,13029.775263529991,46.69548098999803,53487.29573808 2024-07-01,22:30:39.000,183,11001812,15165,0,1719873038,13029.822417700001,46.674333599999954,53487.47041608001 2024-07-01,22:30:40.000,183,11001841,15045,0,1719873039,13029.788736149996,46.660235340001236,53487.526313040005 2024-07-01,22:30:41.000,183,11001854,15445,0,1719873040,13029.76179091,46.64613708000252,53487.48439032 2024-07-01,22:30:42.000,183,11001806,15485,0,1719873041,13029.707900429996,46.60384229999909,53487.46342896 2024-07-01,22:30:43.000,183,11001876,15165,0,1719873042,13029.687691499996,46.57564578000165,53487.477403200006 2024-07-01,22:30:44.000,183,11001855,14725,0,1719873043,13029.606855779995,46.53335099999822,53487.49836456001 2024-07-01,22:30:45.000,183,11001874,15045,0,1719873044,13029.53949268,46.50515448000078,53487.358622160005 2024-07-01,22:30:46.000,183,11001876,15285,0,1719873045,13029.505811129995,46.441712309999275,53487.47041608001 2024-07-01,22:30:47.000,183,11001839,15005,0,1719873046,13029.364348619994,46.35007362000033,53487.358622160005 2024-07-01,22:30:48.000,183,11001832,15285,0,1719873047,13029.49907482,46.35712274999969,53487.46342896 2024-07-01,22:30:49.000,183,11001832,15165,0,1719873048,13029.49233850999,46.29368057999818,53487.5123388 2024-07-01,22:30:50.000,183,11001878,14805,0,1719873049,13029.465393269995,46.28663144999882,53487.5123388 2024-07-01,22:30:51.000,183,11001863,14965,0,1719873050,13029.45192064999,46.272533190000104,53487.477403200006 2024-07-01,22:30:52.000,183,11001861,15205,0,1719873051,13029.47886589,46.251385800002026,53487.54028728 2024-07-01,22:30:53.000,183,11001859,15005,0,1719873052,13029.445184339995,46.216140149997955,53487.54727440001 2024-07-01,22:30:54.000,183,11001890,14885,0,1719873053,13029.49907482,46.251385800002026,53487.58221 2024-07-01,22:30:55.000,183,11001858,15525,0,1719873054,13029.51254743999,46.216140149997955,53487.49137744 2024-07-01,22:30:56.000,183,11001841,15125,0,1719873055,13029.445184339995,46.24433667000267,53487.35163504001 2024-07-01,22:30:57.000,183,11001854,14525,0,1719873056,13029.485602199995,46.265484060000745,53487.31669944 2024-07-01,22:30:58.000,183,11001854,14805,0,1719873057,13029.49233850999,46.300729710004816,53487.309712320006 2024-07-01,22:30:59.000,183,11001894,15365,0,1719873058,13029.66074626,46.35007362000033,53487.56823576001 2024-07-01,22:31:00.000,183,11001836,15165,0,1719873059,13029.69442780999,46.33597536000161,53487.50535168 2024-07-01,22:31:01.000,183,11001845,15045,0,1719873060,13029.714636739991,46.3853192700044,53487.54727440001 2024-07-01,22:31:02.000,183,11001841,14925,0,1719873061,13029.74158198,46.39941753000312,53487.54028728 2024-07-01,22:31:03.000,183,11001803,15285,0,1719873062,13029.802208770001,46.434663179999916,53487.50535168 2024-07-01,22:31:04.000,183,11001891,15205,0,1719873063,13029.781999840001,46.41351579000184,53487.47041608001 2024-07-01,22:31:05.000,183,11001852,15325,0,1719873064,13029.53275636999,46.32892623000225,53487.13503432001 2024-07-01,22:31:06.000,183,11001890,15365,0,1719873065,13029.72137305,46.39941753000312,53487.37958352001 2024-07-01,22:31:07.000,183,11001830,15405,0,1719873066,13029.889780799997,46.42761405000056,53487.526313040005 2024-07-01,22:31:08.000,183,11001805,15285,0,1719873067,13029.896517109992,46.40646666000248,53487.49836456001 2024-07-01,22:31:09.000,183,11001836,14885,0,1719873068,13029.903253420001,46.448761439998634,53487.48439032 2024-07-01,22:31:10.000,183,11001893,15365,0,1719873069,13029.936934969992,46.41351579000184,53487.54727440001 2024-07-01,22:31:11.000,183,11001841,14845,0,1719873070,13029.957143899992,46.39236840000376,53487.54727440001 2024-07-01,22:31:12.000,183,11001847,15285,0,1719873071,13029.963880210002,46.39236840000376,53487.55426152 2024-07-01,22:31:13.000,183,11001871,15005,0,1719873072,13029.957143899992,46.3853192700044,53487.575222880005 2024-07-01,22:31:14.000,183,11001831,15085,0,1719873073,13029.943671280002,46.37827013999777,53487.56823576001 2024-07-01,22:31:15.000,183,11001840,14845,0,1719873074,13029.889780799997,46.35007362000033,53487.46342896 2024-07-01,22:31:16.000,183,11001835,15285,0,1719873075,13029.856099249992,46.35007362000033,53487.44945472001 2024-07-01,22:31:17.000,183,11001847,15525,0,1719873076,13029.950407589997,46.37827013999777,53487.59618424001 2024-07-01,22:31:18.000,183,11001868,15445,0,1719873077,13029.936934969992,46.39941753000312,53487.61015848 2024-07-01,22:31:19.000,183,11001897,15525,0,1719873078,13029.923462350002,46.37122100999841,53487.63810696001 2024-07-01,22:31:20.000,183,11001852,14965,0,1719873079,13029.909989729997,46.39941753000312,53487.61714560001 2024-07-01,22:31:21.000,183,11001869,15045,0,1719873080,13029.903253420001,46.37827013999777,53487.589197119996 2024-07-01,22:31:22.000,183,11001883,14885,0,1719873081,13029.936934969992,46.39236840000376,53487.60317136 2024-07-01,22:31:23.000,183,11001838,14845,0,1719873082,13029.950407589997,46.37122100999841,53487.61015848 2024-07-01,22:31:24.000,183,11001820,15085,0,1719873083,13029.923462350002,46.29368057999818,53487.70099104 2024-07-01,22:31:25.000,183,11001904,15245,0,1719873084,13029.862835560001,46.27958231999946,53487.54028728 2024-07-01,22:31:26.000,183,11001867,15285,0,1719873085,13029.842626630001,46.202041889999236,53487.61015848 2024-07-01,22:31:27.000,183,11001840,14885,0,1719873086,13029.788736149996,46.15269798000372,53487.49836456001 2024-07-01,22:31:28.000,183,11001867,15245,0,1719873087,13029.909989729997,46.14564885000436,53487.624132720004 2024-07-01,22:31:29.000,183,11001865,15645,0,1719873088,13029.950407589997,46.11040320000029,53487.67304256 2024-07-01,22:31:30.000,183,11001846,15005,0,1719873089,13029.909989729997,46.01876451000135,53487.70099104 2024-07-01,22:31:31.000,183,11001871,15085,0,1719873090,13029.930198659997,45.98351886000455,53487.70099104 2024-07-01,22:31:32.000,183,11001890,15365,0,1719873091,13029.916726039992,45.89892929999769,53487.6520812 2024-07-01,22:31:33.000,183,11001826,15205,0,1719873092,13029.862835560001,45.87778190999961,53487.65906832 2024-07-01,22:31:34.000,183,11001832,15285,0,1719873093,13029.862835560001,45.79319235000003,53487.71496528001 2024-07-01,22:31:35.000,183,11001866,14885,0,1719873094,13029.781999840001,45.77909409000131,53487.60317136 2024-07-01,22:31:36.000,183,11001858,15325,0,1719873095,13029.775263529991,45.70155366000108,53487.63111984 2024-07-01,22:31:37.000,183,11001881,15525,0,1719873096,13029.63380101999,45.60286584000278,53487.50535168 2024-07-01,22:31:38.000,183,11001882,14765,0,1719873097,13029.835890319991,45.70860279000044,53487.74990088 2024-07-01,22:31:39.000,183,11001832,15245,0,1719873098,13029.876308179992,45.70155366000108,53487.78483648001 2024-07-01,22:31:40.000,183,11001845,15365,0,1719873099,13029.849362939996,45.70860279000044,53487.756887999996 2024-07-01,22:31:41.000,183,11001880,14845,0,1719873100,13029.856099249992,45.75089757000387,53487.74990088 2024-07-01,22:31:42.000,183,11001814,15045,0,1719873101,13029.802208770001,45.77204496000195,53487.73592664001 2024-07-01,22:31:43.000,183,11001859,14885,0,1719873102,13029.889780799997,45.82138887000474,53487.742913760005 2024-07-01,22:31:44.000,183,11001869,15165,0,1719873103,13029.849362939996,45.84253626000282,53487.74990088 2024-07-01,22:31:45.000,183,11001849,15165,0,1719873104,13029.822417700001,45.88483103999897,53487.66605544001 2024-07-01,22:31:46.000,183,11001898,15085,0,1719873105,13029.829154009996,45.9623714699992,53487.73592664001 2024-07-01,22:31:47.000,183,11001851,15365,0,1719873106,13029.883044490001,46.00466625000263,53487.70797816 2024-07-01,22:31:48.000,183,11001840,15365,0,1719873107,13029.943671280002,46.039911899999424,53487.73592664001 2024-07-01,22:31:49.000,183,11001838,14965,0,1719873108,13029.963880210002,46.089255810002214,53487.77086224 2024-07-01,22:31:50.000,183,11001895,15325,0,1719873109,13029.990825449997,46.13155058999837,53487.73592664001 2024-07-01,22:31:51.000,183,11001891,15245,0,1719873110,13030.037979619992,46.18794363000052,53487.81977208 2024-07-01,22:31:52.000,183,11001852,15245,0,1719873111,13030.064924860002,46.23728754000331,53487.84073344 2024-07-01,22:31:53.000,183,11001869,15045,0,1719873112,13030.105342720002,46.23728754000331,53487.88265616001 2024-07-01,22:31:54.000,183,11001835,15325,0,1719873113,13030.125551650002,46.251385800002026,53487.84772056 2024-07-01,22:31:55.000,183,11001808,15445,0,1719873114,13030.085133790002,46.22318928000459,53487.812784960006 2024-07-01,22:31:56.000,183,11001886,15445,0,1719873115,13030.064924860002,46.265484060000745,53487.83374632001 2024-07-01,22:31:57.000,183,11001857,15005,0,1719873116,13030.139024269993,46.23728754000331,53487.959514480004 2024-07-01,22:31:58.000,183,11001831,15125,0,1719873117,13030.125551650002,46.22318928000459,53487.86868192 2024-07-01,22:31:59.000,183,11001850,15325,0,1719873118,13030.085133790002,46.216140149997955,53487.88265616001 2024-07-01,22:32:00.000,183,11001898,15365,0,1719873119,13030.071661169997,46.23728754000331,53487.90361752001 2024-07-01,22:32:01.000,183,11001876,15005,0,1719873120,13030.078397479992,46.22318928000459,53487.93156600001 2024-07-01,22:32:02.000,183,11001869,15245,0,1719873121,13030.017770689992,46.1738453700018,53487.91759176 2024-07-01,22:32:03.000,183,11001890,15005,0,1719873122,13030.044715930002,46.209091019998596,53487.980475840006 2024-07-01,22:32:04.000,183,11001869,15365,0,1719873123,13029.984089140002,46.216140149997955,53488.00842432 2024-07-01,22:32:05.000,183,11001886,14965,0,1719873124,13029.896517109992,46.18794363000052,53487.88964328 2024-07-01,22:32:06.000,183,11001841,15085,0,1719873125,13029.909989729997,46.209091019998596,53487.93156600001 2024-07-01,22:32:07.000,183,11001850,15525,0,1719873126,13029.822417700001,46.1738453700018,53487.88964328 2024-07-01,22:32:08.000,183,11001849,15085,0,1719873127,13029.943671280002,46.24433667000267,53488.06432128 2024-07-01,22:32:09.000,183,11001863,15165,0,1719873128,13029.909989729997,46.265484060000745,53488.04335992 2024-07-01,22:32:10.000,183,11001840,15125,0,1719873129,13029.889780799997,46.265484060000745,53488.092269759996 2024-07-01,22:32:11.000,183,11001868,15205,0,1719873130,13029.896517109992,46.29368057999818,53488.11323112 2024-07-01,22:32:12.000,183,11001827,14965,0,1719873131,13029.849362939996,46.28663144999882,53488.11323112 2024-07-01,22:32:13.000,183,11001891,15285,0,1719873132,13029.869571869996,46.300729710004816,53488.12021824001 2024-07-01,22:32:14.000,183,11001862,15125,0,1719873133,13029.856099249992,46.28663144999882,53488.13419248 2024-07-01,22:32:15.000,183,11001815,14965,0,1719873134,13029.72137305,46.265484060000745,53487.86868192 2024-07-01,22:32:16.000,183,11001887,15045,0,1719873135,13029.822417700001,46.258434930001386,53488.01541144 2024-07-01,22:32:17.000,183,11001859,15405,0,1719873136,13029.909989729997,46.307778840004175,53488.16214096 2024-07-01,22:32:18.000,183,11001887,15205,0,1719873137,13029.943671280002,46.23728754000331,53488.18310232 2024-07-01,22:32:19.000,183,11001786,15165,0,1719873138,13030.037979619992,46.23023841000395,53488.25297352 2024-07-01,22:32:20.000,183,11001901,15005,0,1719873139,13030.105342720002,46.23728754000331,53488.2110508 2024-07-01,22:32:21.000,183,11001877,14965,0,1719873140,13030.085133790002,46.216140149997955,53488.259960639996 2024-07-01,22:32:22.000,183,11001917,15085,0,1719873141,13030.118815339993,46.16679624000244,53488.259960639996 2024-07-01,22:32:23.000,183,11001882,15125,0,1719873142,13030.165969510002,46.15269798000372,53488.259960639996 2024-07-01,22:32:24.000,183,11001878,15085,0,1719873143,13030.179442129993,46.089255810002214,53488.259960639996 2024-07-01,22:32:25.000,183,11001863,15325,0,1719873144,13030.098606409992,46.01876451000135,53488.12021824001 2024-07-01,22:32:26.000,183,11001869,15525,0,1719873145,13030.145760580002,46.00466625000263,53488.22502504 2024-07-01,22:32:27.000,183,11001871,14965,0,1719873146,13030.165969510002,45.913027560003684,53488.197076560005 2024-07-01,22:32:28.000,183,11001824,15165,0,1719873147,13030.206387370003,45.92007669000304,53488.259960639996 2024-07-01,22:32:29.000,183,11001882,15325,0,1719873148,13030.206387370003,45.89892929999769,53488.280922 2024-07-01,22:32:30.000,183,11001865,15165,0,1719873149,13030.192914749998,45.84253626000282,53488.22502504 2024-07-01,22:32:31.000,183,11001866,15045,0,1719873150,13030.206387370003,45.863683650000894,53488.197076560005 2024-07-01,22:32:32.000,183,11001862,15445,0,1719873151,13030.152496889998,45.800241479999386,53488.20406368 2024-07-01,22:32:33.000,183,11001868,15205,0,1719873152,13030.118815339993,45.83548713000346,53488.25297352 2024-07-01,22:32:34.000,183,11001879,15125,0,1719873153,13030.091870099997,45.814339739998104,53488.30887048001 2024-07-01,22:32:35.000,183,11001890,15365,0,1719873154,13029.957143899992,45.83548713000346,53488.197076560005 2024-07-01,22:32:36.000,183,11001858,15285,0,1719873155,13029.72137305,45.856634520001535,53488.00143720001 2024-07-01,22:32:37.000,183,11001877,15445,0,1719873156,13029.815681389991,45.93417495000176,53488.2110508 2024-07-01,22:32:38.000,183,11001894,15285,0,1719873157,13029.768527219996,45.95532233999984,53488.28790912001 2024-07-01,22:32:39.000,183,11001839,15285,0,1719873158,13029.67421887999,46.04696102999878,53488.315857600006 2024-07-01,22:32:40.000,183,11001849,15045,0,1719873159,13029.64053733,46.089255810002214,53488.280922 2024-07-01,22:32:41.000,183,11001858,15325,0,1719873160,13029.49233850999,46.19499275999988,53488.21803792001 2024-07-01,22:32:42.000,183,11001884,15205,0,1719873161,13029.41150278999,46.19499275999988,53488.14117960001 2024-07-01,22:32:43.000,183,11001806,15045,0,1719873162,13029.344139689994,46.28663144999882,53488.148166720006 2024-07-01,22:32:44.000,183,11001868,15285,0,1719873163,13029.276776589999,46.307778840004175,53488.18310232 2024-07-01,22:32:45.000,183,11001826,14685,0,1719873164,13029.195940869999,46.39236840000376,53488.106244 2024-07-01,22:32:46.000,183,11001901,15325,0,1719873165,13029.094896219998,46.4205649200012,53488.06432128 2024-07-01,22:32:47.000,183,11001874,15205,0,1719873166,13029.020796809993,46.45581056999799,53488.06432128 2024-07-01,22:32:48.000,183,11001837,15005,0,1719873167,13028.933224779998,46.47695796000335,53488.04335992 2024-07-01,22:32:49.000,183,11001870,14885,0,1719873168,13028.926488470002,46.56154752000293,53488.078295520005 2024-07-01,22:32:50.000,183,11001854,15045,0,1719873169,13028.899543229993,46.52630186999886,53488.106244 2024-07-01,22:32:51.000,183,11001842,15245,0,1719873170,13028.872597989997,46.5192527399995,53488.05034704001 2024-07-01,22:32:52.000,183,11001853,15205,0,1719873171,13028.838916439992,46.53335099999822,53488.029385680005 2024-07-01,22:32:53.000,183,11001804,14965,0,1719873172,13028.778289649992,46.46285970000463,53487.98746296 2024-07-01,22:32:54.000,183,11001917,15405,0,1719873173,13028.758080719992,46.41351579000184,53488.00143720001 2024-07-01,22:32:55.000,183,11001841,15525,0,1719873174,13028.643563450001,46.32892623000225,53487.861694800005 2024-07-01,22:32:56.000,183,11001866,15125,0,1719873175,13028.643563450001,46.27958231999946,53487.910604640005 2024-07-01,22:32:57.000,183,11001847,15085,0,1719873176,13028.724399170002,46.19499275999988,53487.93855312 2024-07-01,22:32:58.000,183,11001848,15325,0,1719873177,13028.683981310001,46.15974711000308,53487.910604640005 2024-07-01,22:32:59.000,183,11001868,15325,0,1719873178,13028.690717619997,46.032862770000065,53487.910604640005 2024-07-01,22:33:00.000,183,11001883,15205,0,1719873179,13028.704190240001,45.976469729997916,53487.86868192 2024-07-01,22:33:01.000,183,11001908,15245,0,1719873180,13028.690717619997,45.905978430004325,53487.88265616001 2024-07-01,22:33:02.000,183,11001862,15205,0,1719873181,13028.758080719992,45.800241479999386,53487.86868192 2024-07-01,22:33:03.000,183,11001882,15165,0,1719873182,13028.771553339997,45.72975017999852,53487.86868192 2024-07-01,22:33:04.000,183,11001822,15245,0,1719873183,13028.785025960002,45.680406270003004,53487.85470768001 2024-07-01,22:33:05.000,183,11001854,15405,0,1719873184,13028.731135479997,45.60286584000278,53487.71496528001 2024-07-01,22:33:06.000,183,11001843,15165,0,1719873185,13028.845652750002,45.5817184500047,53487.86868192 2024-07-01,22:33:07.000,183,11001861,15205,0,1719873186,13028.919752159993,45.59581671000342,53487.86868192 2024-07-01,22:33:08.000,183,11001832,15205,0,1719873187,13028.953433709998,45.54647280000063,53487.88964328 2024-07-01,22:33:09.000,183,11001867,15165,0,1719873188,13029.007324189988,45.504178020004474,53487.88265616001 2024-07-01,22:33:10.000,183,11001877,15005,0,1719873189,13029.054478359998,45.51122715000383,53487.88964328 2024-07-01,22:33:11.000,183,11001855,15245,0,1719873190,13029.155523009998,45.53237454000191,53487.95252736001 2024-07-01,22:33:12.000,183,11001881,15085,0,1719873191,13029.195940869999,45.54647280000063,53487.86868192 2024-07-01,22:33:13.000,183,11001875,15605,0,1719873192,13029.27004027999,45.567620189998706,53487.910604640005 2024-07-01,22:33:14.000,183,11001859,15205,0,1719873193,13029.317194449999,45.59581671000342,53487.910604640005 2024-07-01,22:33:15.000,183,11001871,15165,0,1719873194,13029.195940869999,45.624013230000855,53487.742913760005 2024-07-01,22:33:16.000,183,11001892,15205,0,1719873195,13029.27004027999,45.65220974999829,53487.74990088 2024-07-01,22:33:17.000,183,11001821,15045,0,1719873196,13029.43171171999,45.74384844000451,53487.87566904 2024-07-01,22:33:18.000,183,11001905,15165,0,1719873197,13029.43171171999,45.83548713000346,53487.84772056 2024-07-01,22:33:19.000,183,11001850,15205,0,1719873198,13029.424975409995,45.82138887000474,53487.93855312 2024-07-01,22:33:20.000,183,11001877,15165,0,1719873199,13029.4182391,45.913027560003684,53487.8966304 2024-07-01,22:33:21.000,183,11001893,15205,0,1719873200,13029.384557549994,45.99761712000327,53487.8966304 2024-07-01,22:33:22.000,183,11001835,15645,0,1719873201,13029.35087599999,46.01876451000135,53487.910604640005 2024-07-01,22:33:23.000,183,11001893,15285,0,1719873202,13029.323930759994,46.089255810002214,53487.8966304 2024-07-01,22:33:24.000,183,11001854,15525,0,1719873203,13029.33066706999,46.11745232999965,53487.93156600001 2024-07-01,22:33:25.000,183,11001820,15125,0,1719873204,13029.142050389994,46.16679624000244,53487.756887999996 2024-07-01,22:33:26.000,183,11001858,15125,0,1719873205,13029.108368839989,46.23023841000395,53487.83374632001 2024-07-01,22:33:27.000,183,11001850,15245,0,1719873206,13029.222886109994,46.300729710004816,53487.99445008 2024-07-01,22:33:28.000,183,11001867,15405,0,1719873207,13029.182468249994,46.314827970003535,53488.01541144 2024-07-01,22:33:29.000,183,11001884,15365,0,1719873208,13029.101632529993,46.3853192700044,53488.00143720001 2024-07-01,22:33:30.000,183,11001854,15165,0,1719873209,13029.081423599993,46.42761405000056,53487.99445008 2024-07-01,22:33:31.000,183,11001816,15285,0,1719873210,13029.034269429998,46.45581056999799,53488.02239856001 2024-07-01,22:33:32.000,183,11001849,15525,0,1719873211,13028.966906330003,46.50515448000078,53488.02239856001 2024-07-01,22:33:33.000,183,11001856,15365,0,1719873212,13028.926488470002,46.50515448000078,53488.00143720001 2024-07-01,22:33:34.000,183,11001855,15125,0,1719873213,13028.892806919997,46.53335099999822,53488.029385680005 2024-07-01,22:33:35.000,183,11001804,14925,0,1719873214,13028.771553339997,46.50515448000078,53487.84772056 2024-07-01,22:33:36.000,183,11001852,15525,0,1719873215,13028.724399170002,46.51220361000014,53487.742913760005 2024-07-01,22:33:37.000,183,11001835,14805,0,1719873216,13028.758080719992,46.56859665000229,53487.81977208 2024-07-01,22:33:38.000,183,11001830,15165,0,1719873217,13028.771553339997,46.491056220002065,53487.83374632001 2024-07-01,22:33:39.000,183,11001880,15325,0,1719873218,13028.791762269997,46.498105350001424,53487.95252736001 2024-07-01,22:33:40.000,183,11001874,15445,0,1719873219,13028.791762269997,46.55449839000357,53488.00143720001 2024-07-01,22:33:41.000,183,11001871,15005,0,1719873220,13028.778289649992,46.53335099999822,53487.93156600001 2024-07-01,22:33:42.000,183,11001798,15165,0,1719873221,13028.758080719992,46.484007090002706,53487.93855312 2024-07-01,22:33:43.000,183,11001841,15205,0,1719873222,13028.758080719992,46.498105350001424,53487.9665016 2024-07-01,22:33:44.000,183,11001851,15005,0,1719873223,13028.737871789992,46.46285970000463,53487.980475840006 2024-07-01,22:33:45.000,183,11001849,14805,0,1719873224,13028.5425188,46.39236840000376,53487.73592664001 2024-07-01,22:33:46.000,183,11001837,15325,0,1719873225,13028.616618209991,46.3853192700044,53487.791823600004 2024-07-01,22:33:47.000,183,11001824,15045,0,1719873226,13028.724399170002,46.4205649200012,53487.90361752001 2024-07-01,22:33:48.000,183,11001869,14965,0,1719873227,13028.690717619997,46.39941753000312,53487.85470768001 2024-07-01,22:33:49.000,183,11001805,14885,0,1719873228,13028.704190240001,46.39236840000376,53487.88265616001 2024-07-01,22:33:50.000,183,11001848,14725,0,1719873229,13028.704190240001,46.314827970003535,53487.83374632001 2024-07-01,22:33:51.000,183,11001869,15285,0,1719873230,13028.731135479997,46.32892623000225,53487.88265616001 2024-07-01,22:33:52.000,183,11001791,15245,0,1719873231,13028.731135479997,46.314827970003535,53487.85470768001 2024-07-01,22:33:53.000,183,11001816,15125,0,1719873232,13028.744608100002,46.27958231999946,53487.85470768001 2024-07-01,22:33:54.000,183,11001877,15685,0,1719873233,13028.758080719992,46.265484060000745,53487.88964328 2024-07-01,22:33:55.000,183,11001816,15605,0,1719873234,13028.47515569999,46.16679624000244,53487.456441840004 2024-07-01,22:33:56.000,183,11001853,15125,0,1719873235,13028.555991419991,46.18089450000116,53487.66605544001 2024-07-01,22:33:57.000,183,11001778,15165,0,1719873236,13028.724399170002,46.265484060000745,53487.910604640005 2024-07-01,22:33:58.000,183,11001894,15205,0,1719873237,13028.717662859992,46.251385800002026,53487.88265616001 2024-07-01,22:33:59.000,183,11001830,15245,0,1719873238,13028.764817030002,46.314827970003535,53487.85470768001 2024-07-01,22:34:00.000,183,11001786,14965,0,1719873239,13028.683981310001,46.35712274999969,53487.76387512001 2024-07-01,22:34:01.000,183,11001841,15325,0,1719873240,13028.670508689996,46.3853192700044,53487.8267592 2024-07-01,22:34:02.000,183,11001815,15205,0,1719873241,13028.576200349991,46.42761405000056,53487.742913760005 2024-07-01,22:34:03.000,183,11001834,15005,0,1719873242,13028.623354520001,46.491056220002065,53487.74990088 2024-07-01,22:34:04.000,183,11001846,15285,0,1719873243,13028.576200349991,46.56859665000229,53487.74990088 2024-07-01,22:34:05.000,183,11001844,15085,0,1719873244,13028.45494676999,46.64613708000252,53487.624132720004 2024-07-01,22:34:06.000,183,11001819,15165,0,1719873245,13028.33369318999,46.723677510002744,53487.56823576001 2024-07-01,22:34:07.000,183,11001910,15205,0,1719873246,13028.41452890999,46.82236533000105,53487.74990088 2024-07-01,22:34:08.000,183,11001905,15005,0,1719873247,13028.33369318999,46.899905760001275,53487.63810696001 2024-07-01,22:34:09.000,183,11001848,15165,0,1719873248,13028.27306639999,46.93515140999807,53487.65906832 2024-07-01,22:34:10.000,183,11001861,14845,0,1719873249,13028.21243960999,47.019740969997656,53487.68701680001 2024-07-01,22:34:11.000,183,11001805,14925,0,1719873250,13028.145076509994,47.069084880000446,53487.65906832 2024-07-01,22:34:12.000,183,11001825,15405,0,1719873251,13028.064240789994,47.15367444000003,53487.589197119996 2024-07-01,22:34:13.000,183,11001864,15285,0,1719873252,13027.983405069994,47.132527050001954,53487.59618424001 2024-07-01,22:34:14.000,183,11001858,15525,0,1719873253,13027.916041969998,47.17482182999811,53487.60317136 2024-07-01,22:34:15.000,183,11001873,15125,0,1719873254,13027.808261009988,47.16072356999939,53487.456441840004 2024-07-01,22:34:16.000,183,11001813,15365,0,1719873255,13027.633116949997,47.10433053000452,53487.407532000005 2024-07-01,22:34:17.000,183,11001863,15005,0,1719873256,13027.619644329992,47.06203575000109,53487.358622160005 2024-07-01,22:34:18.000,183,11001876,15245,0,1719873257,13027.673534809997,47.05498662000173,53487.51932592001 2024-07-01,22:34:19.000,183,11001825,15165,0,1719873258,13027.592699089997,47.019740969997656,53487.526313040005 2024-07-01,22:34:20.000,183,11001813,15205,0,1719873259,13027.565753850002,46.899905760001275,53487.49836456001 2024-07-01,22:34:21.000,183,11001808,14885,0,1719873260,13027.532072299997,46.83646358999977,53487.526313040005 2024-07-01,22:34:22.000,183,11001842,14885,0,1719873261,13027.484918130001,46.80121794000297,53487.50535168 2024-07-01,22:34:23.000,183,11001829,15125,0,1719873262,13027.451236579996,46.681382729999314,53487.49836456001 2024-07-01,22:34:24.000,183,11001832,15525,0,1719873263,13027.444500270001,46.62498969000444,53487.44945472001 2024-07-01,22:34:25.000,183,11001794,15125,0,1719873264,13027.276092519991,46.46990883000399,53487.239841120005 2024-07-01,22:34:26.000,183,11001879,15445,0,1719873265,13027.410818719996,46.441712309999275,53487.39355776 2024-07-01,22:34:27.000,183,11001821,15205,0,1719873266,13027.451236579996,46.35007362000033,53487.42849336001 2024-07-01,22:34:28.000,183,11001857,15125,0,1719873267,13027.511863369997,46.321877100002894,53487.41451912 2024-07-01,22:34:29.000,183,11001860,15685,0,1719873268,13027.559017539992,46.265484060000745,53487.407532000005 2024-07-01,22:34:30.000,183,11001827,15125,0,1719873269,13027.599435399992,46.18089450000116,53487.38657064 2024-07-01,22:34:31.000,183,11001808,15125,0,1719873270,13027.612908019997,46.082206680002855,53487.358622160005 2024-07-01,22:34:32.000,183,11001817,15565,0,1719873271,13027.727425290002,46.032862770000065,53487.3376608 2024-07-01,22:34:33.000,183,11001838,14805,0,1719873272,13027.855415179998,46.032862770000065,53487.421506239996 2024-07-01,22:34:34.000,183,11001845,15165,0,1719873273,13028.003613999994,45.99056799000391,53487.4424676 2024-07-01,22:34:35.000,183,11001839,15365,0,1719873274,13028.017086619999,45.94122408000112,53487.30272520001 2024-07-01,22:34:36.000,183,11001854,15365,0,1719873275,13028.13160388999,45.93417495000176,53487.29573808 2024-07-01,22:34:37.000,183,11001862,14845,0,1719873276,13028.36063843,45.95532233999984,53487.43548048 2024-07-01,22:34:38.000,183,11001819,15365,0,1719873277,13028.488628319996,45.9623714699992,53487.456441840004 2024-07-01,22:34:39.000,183,11001825,15325,0,1719873278,13028.650299759996,45.94827321000048,53487.46342896 2024-07-01,22:34:40.000,183,11001850,15045,0,1719873279,13028.778289649992,45.976469729997916,53487.48439032 2024-07-01,22:34:41.000,183,11001859,15445,0,1719873280,13028.879334299992,46.032862770000065,53487.49137744 2024-07-01,22:34:42.000,183,11001828,15205,0,1719873281,13029.027533119988,46.089255810002214,53487.51932592001 2024-07-01,22:34:43.000,183,11001790,15565,0,1719873282,13029.101632529993,46.15974711000308,53487.51932592001 2024-07-01,22:34:44.000,183,11001840,15085,0,1719873283,13029.229622419989,46.23023841000395,53487.589197119996 2024-07-01,22:34:45.000,183,11001814,15245,0,1719873284,13029.175731939999,46.23728754000331,53487.38657064 2024-07-01,22:34:46.000,183,11001839,15125,0,1719873285,13029.35087599999,46.3853192700044,53487.49137744 2024-07-01,22:34:47.000,183,11001874,15325,0,1719873286,13029.47886589,46.498105350001424,53487.58221 2024-07-01,22:34:48.000,183,11001825,15085,0,1719873287,13029.546228989995,46.60384229999909,53487.56823576001 2024-07-01,22:34:49.000,183,11001828,15165,0,1719873288,13029.57317422999,46.709579250004026,53487.63810696001 2024-07-01,22:34:50.000,183,11001807,15445,0,1719873289,13029.55296529999,46.75892315999954,53487.63111984 2024-07-01,22:34:51.000,183,11001823,15525,0,1719873290,13029.59338315999,46.850561849998485,53487.66605544001 2024-07-01,22:34:52.000,183,11001856,15205,0,1719873291,13029.586646849995,46.96334793000278,53487.68701680001 2024-07-01,22:34:53.000,183,11001814,15605,0,1719873292,13029.57991054,47.03383923000365,53487.694003920005 2024-07-01,22:34:54.000,183,11001834,15205,0,1719873293,13029.55970161,47.118428790003236,53487.756887999996 2024-07-01,22:34:55.000,183,11001865,14845,0,1719873294,13029.45865696,47.19596922000346,53487.63810696001 2024-07-01,22:34:56.000,183,11001826,15205,0,1719873295,13029.49907482,47.23826399999962,53487.66605544001 2024-07-01,22:34:57.000,183,11001812,15165,0,1719873296,13029.485602199995,47.28760791000241,53487.694003920005 2024-07-01,22:34:58.000,183,11001844,15405,0,1719873297,13029.445184339995,47.28055878000305,53487.645094080006 2024-07-01,22:34:59.000,183,11001799,15805,0,1719873298,13029.33066706999,47.26646052000433,53487.63810696001 2024-07-01,22:35:00.000,183,11001829,15405,0,1719873299,13029.317194449999,47.26646052000433,53487.67304256 2024-07-01,22:35:01.000,183,11001785,15365,0,1719873300,13029.236358729999,47.2241657400009,53487.65906832 2024-07-01,22:35:02.000,183,11001828,15285,0,1719873301,13029.168995629989,47.21006748000218,53487.70099104 2024-07-01,22:35:03.000,183,11001803,15005,0,1719873302,13029.148786699989,47.16072356999939,53487.68002968 2024-07-01,22:35:04.000,183,11001838,15485,0,1719873303,13029.128577769989,47.132527050001954,53487.694003920005 2024-07-01,22:35:05.000,183,11001877,15085,0,1719873304,13028.953433709998,47.11137966000388,53487.58221 2024-07-01,22:35:06.000,183,11001843,14965,0,1719873305,13029.000587879993,47.069084880000446,53487.589197119996 2024-07-01,22:35:07.000,183,11001816,15165,0,1719873306,13029.007324189988,47.019740969997656,53487.6520812 2024-07-01,22:35:08.000,183,11001784,15325,0,1719873307,13028.973642639998,47.019740969997656,53487.66605544001 2024-07-01,22:35:09.000,183,11001847,15285,0,1719873308,13028.946697400002,46.899905760001275,53487.645094080006 2024-07-01,22:35:10.000,183,11001846,15485,0,1719873309,13028.966906330003,46.8787583700032,53487.63111984 2024-07-01,22:35:11.000,183,11001791,15285,0,1719873310,13029.014060499998,46.8787583700032,53487.6520812 2024-07-01,22:35:12.000,183,11001829,15405,0,1719873311,13029.061214669993,46.81531620000169,53487.589197119996 2024-07-01,22:35:13.000,183,11001783,15165,0,1719873312,13029.108368839989,46.79416881000361,53487.575222880005 2024-07-01,22:35:14.000,183,11001842,15165,0,1719873313,13029.128577769989,46.709579250004026,53487.624132720004 2024-07-01,22:35:15.000,183,11001811,15085,0,1719873314,13029.094896219998,46.63908795000316,53487.48439032 2024-07-01,22:35:16.000,183,11001803,15165,0,1719873315,13029.108368839989,46.63908795000316,53487.49137744 2024-07-01,22:35:17.000,183,11001818,15125,0,1719873316,13029.209413489989,46.58974404000037,53487.58221 2024-07-01,22:35:18.000,183,11001823,15525,0,1719873317,13029.24983134999,46.59679316999973,53487.63810696001 2024-07-01,22:35:19.000,183,11001797,15525,0,1719873318,13029.323930759994,46.50515448000078,53487.63810696001 2024-07-01,22:35:20.000,183,11001821,15205,0,1719873319,13029.39129385999,46.46285970000463,53487.68002968 2024-07-01,22:35:21.000,183,11001856,15285,0,1719873320,13029.43844803,46.39941753000312,53487.68701680001 2024-07-01,22:35:22.000,183,11001777,15245,0,1719873321,13029.445184339995,46.41351579000184,53487.68002968 2024-07-01,22:35:23.000,183,11001857,15445,0,1719873322,13029.505811129995,46.314827970003535,53487.645094080006 2024-07-01,22:35:24.000,183,11001818,15245,0,1719873323,13029.53949268,46.300729710004816,53487.71496528001 2024-07-01,22:35:25.000,183,11001800,15525,0,1719873324,13029.49907482,46.272533190000104,53487.60317136 2024-07-01,22:35:26.000,183,11001831,15445,0,1719873325,13029.47886589,46.251385800002026,53487.51932592001 2024-07-01,22:35:27.000,183,11001837,15325,0,1719873326,13029.667482569996,46.300729710004816,53487.756887999996 2024-07-01,22:35:28.000,183,11001830,14845,0,1719873327,13029.69442780999,46.307778840004175,53487.756887999996 2024-07-01,22:35:29.000,183,11001849,15045,0,1719873328,13029.714636739991,46.33597536000161,53487.81977208 2024-07-01,22:35:30.000,183,11001857,15085,0,1719873329,13029.707900429996,46.34302449000097,53487.80579784001 2024-07-01,22:35:31.000,183,11001805,15085,0,1719873330,13029.734845669991,46.40646666000248,53487.84772056 2024-07-01,22:35:32.000,183,11001812,15365,0,1719873331,13029.781999840001,46.46990883000399,53487.80579784001 2024-07-01,22:35:33.000,183,11001823,15125,0,1719873332,13029.768527219996,46.53335099999822,53487.85470768001 2024-07-01,22:35:34.000,183,11001814,15325,0,1719873333,13029.734845669991,46.62498969000444,53487.8966304 2024-07-01,22:35:35.000,183,11001788,14925,0,1719873334,13029.66074626,46.56859665000229,53487.812784960006 2024-07-01,22:35:36.000,183,11001786,15285,0,1719873335,13029.70116412,46.70253012000467,53487.84772056 2024-07-01,22:35:37.000,183,11001873,15005,0,1719873336,13029.755054599991,46.80826707000233,53487.90361752001 2024-07-01,22:35:38.000,183,11001827,15085,0,1719873337,13029.687691499996,46.906954890000634,53487.910604640005 2024-07-01,22:35:39.000,183,11001856,15525,0,1719873338,13029.68095519,46.99154445000022,53487.94554024 2024-07-01,22:35:40.000,183,11001830,15005,0,1719873339,13029.647273639996,47.02679010000429,53487.93156600001 2024-07-01,22:35:41.000,183,11001832,15725,0,1719873340,13029.64053733,47.11137966000388,53487.95252736001 2024-07-01,22:35:42.000,183,11001812,15045,0,1719873341,13029.57991054,47.14662531000067,53487.93855312 2024-07-01,22:35:43.000,183,11001827,15485,0,1719873342,13029.53949268,47.181870960004744,53488.01541144 2024-07-01,22:35:44.000,183,11001860,15405,0,1719873343,13029.49233850999,47.21711661000154,53488.01541144 2024-07-01,22:35:45.000,183,11001831,14845,0,1719873344,13029.283512899994,47.23121487000026,53487.78483648001 2024-07-01,22:35:46.000,183,11001839,15165,0,1719873345,13029.296985519999,47.245313129998976,53487.8966304 2024-07-01,22:35:47.000,183,11001810,15565,0,1719873346,13029.33740338,47.23826399999962,53488.04335992 2024-07-01,22:35:48.000,183,11001845,15285,0,1719873347,13029.24983134999,47.23826399999962,53487.98746296 2024-07-01,22:35:49.000,183,11001862,15205,0,1719873348,13029.202677179994,47.21711661000154,53487.9665016 2024-07-01,22:35:50.000,183,11001840,15485,0,1719873349,13029.142050389994,47.181870960004744,53487.93156600001 2024-07-01,22:35:51.000,183,11001838,15325,0,1719873350,13029.088159909988,47.132527050001954,53487.94554024 2024-07-01,22:35:52.000,183,11001850,15165,0,1719873351,13029.041005739993,47.118428790003236,53487.910604640005 2024-07-01,22:35:53.000,183,11001848,14845,0,1719873352,13029.014060499998,47.019740969997656,53487.86868192 2024-07-01,22:35:54.000,183,11001826,15245,0,1719873353,13029.014060499998,47.00564270999894,53487.88265616001 2024-07-01,22:35:55.000,183,11001794,14925,0,1719873354,13028.845652750002,46.8787583700032,53487.7219524 2024-07-01,22:35:56.000,183,11001846,15005,0,1719873355,13028.616618209991,46.75892315999954,53487.39355776 2024-07-01,22:35:57.000,183,11001818,15005,0,1719873356,13028.45494676999,46.52630186999886,53487.28176384001 2024-07-01,22:35:58.000,183,11001826,14925,0,1719873357,13029.007324189988,46.77302141999826,53487.910604640005 2024-07-01,22:35:59.000,183,11001852,15685,0,1719873358,13029.014060499998,46.70253012000467,53487.85470768001 2024-07-01,22:36:00.000,183,11001872,14925,0,1719873359,13029.054478359998,46.64613708000252,53487.861694800005 2024-07-01,22:36:01.000,183,11001797,15525,0,1719873360,13029.108368839989,46.56154752000293,53487.8267592 2024-07-01,22:36:02.000,183,11001858,15165,0,1719873361,13029.108368839989,46.484007090002706,53487.88964328 2024-07-01,22:36:03.000,183,11001891,14885,0,1719873362,13029.189204559989,46.39941753000312,53487.83374632001 2024-07-01,22:36:04.000,183,11001878,15125,0,1719873363,13029.283512899994,46.35007362000033,53487.87566904 2024-07-01,22:36:05.000,183,11001819,15205,0,1719873364,13029.222886109994,46.23023841000395,53487.73592664001 2024-07-01,22:36:06.000,183,11001835,15485,0,1719873365,13029.263303969994,46.14564885000436,53487.72893952 2024-07-01,22:36:07.000,183,11001818,15445,0,1719873366,13029.4182391,46.13155058999837,53487.861694800005 2024-07-01,22:36:08.000,183,11001821,15485,0,1719873367,13029.49907482,46.075157550003496,53487.88265616001 2024-07-01,22:36:09.000,183,11001875,15085,0,1719873368,13029.526020059995,46.00466625000263,53487.86868192 2024-07-01,22:36:10.000,183,11001840,15085,0,1719873369,13029.586646849995,45.95532233999984,53487.861694800005 2024-07-01,22:36:11.000,183,11001838,15085,0,1719873370,13029.667482569996,45.94827321000048,53487.8966304 2024-07-01,22:36:12.000,183,11001811,15245,0,1719873371,13029.68095519,45.92007669000304,53487.90361752001 2024-07-01,22:36:13.000,183,11001846,15205,0,1719873372,13029.74158198,45.87778190999961,53487.88964328 2024-07-01,22:36:14.000,183,11001860,15685,0,1719873373,13029.768527219996,45.89892929999769,53487.85470768001 2024-07-01,22:36:15.000,183,11001807,15365,0,1719873374,13029.74158198,45.905978430004325,53487.70797816 2024-07-01,22:36:16.000,183,11001823,15885,0,1719873375,13029.687691499996,45.92007669000304,53487.55426152 2024-07-01,22:36:17.000,183,11001832,15205,0,1719873376,13029.755054599991,45.9623714699992,53487.59618424001 2024-07-01,22:36:18.000,183,11001834,15045,0,1719873377,13029.950407589997,46.10335407000093,53487.812784960006 2024-07-01,22:36:19.000,183,11001912,15165,0,1719873378,13029.963880210002,46.1738453700018,53487.8267592 2024-07-01,22:36:20.000,183,11001853,15165,0,1719873379,13030.037979619992,46.265484060000745,53487.8267592 2024-07-01,22:36:21.000,183,11001857,15325,0,1719873380,13030.031243309997,46.35007362000033,53487.79881072 2024-07-01,22:36:22.000,183,11001872,15205,0,1719873381,13030.051452239997,46.42761405000056,53487.8267592 2024-07-01,22:36:23.000,183,11001824,15245,0,1719873382,13030.058188549992,46.52630186999886,53487.78483648001 2024-07-01,22:36:24.000,183,11001885,15325,0,1719873383,13030.037979619992,46.64613708000252,53487.812784960006 2024-07-01,22:36:25.000,183,11001864,15525,0,1719873384,13029.970616519997,46.681382729999314,53487.83374632001 2024-07-01,22:36:26.000,183,11001840,15325,0,1719873385,13030.031243309997,46.78711968000425,53487.80579784001 2024-07-01,22:36:27.000,183,11001843,15405,0,1719873386,13030.044715930002,46.86466011000448,53487.8267592 2024-07-01,22:36:28.000,183,11001813,15205,0,1719873387,13030.011034379997,46.949249670004065,53487.81977208 2024-07-01,22:36:29.000,183,11001876,15085,0,1719873388,13029.990825449997,46.97039706000214,53487.79881072 2024-07-01,22:36:30.000,183,11001836,15685,0,1719873389,13030.011034379997,47.02679010000429,53487.812784960006 2024-07-01,22:36:31.000,183,11001851,15245,0,1719873390,13029.970616519997,47.03383923000365,53487.80579784001 2024-07-01,22:36:32.000,183,11001870,15085,0,1719873391,13029.936934969992,47.06203575000109,53487.77784936 2024-07-01,22:36:33.000,183,11001866,15405,0,1719873392,13029.903253420001,47.06203575000109,53487.77784936 2024-07-01,22:36:34.000,183,11001853,15165,0,1719873393,13029.876308179992,47.10433053000452,53487.77784936 2024-07-01,22:36:35.000,183,11001879,15205,0,1719873394,13029.67421887999,47.05498662000173,53487.55426152 2024-07-01,22:36:36.000,183,11001862,15165,0,1719873395,13029.61359208999,47.05498662000173,53487.477403200006 2024-07-01,22:36:37.000,183,11001843,15365,0,1719873396,13029.728109359996,47.09023226999852,53487.7219524 2024-07-01,22:36:38.000,183,11001888,15205,0,1719873397,13029.68095519,47.09728139999788,53487.694003920005 2024-07-01,22:36:39.000,183,11001858,15685,0,1719873398,13029.68095519,47.083183139999164,53487.68002968 2024-07-01,22:36:40.000,183,11001854,15485,0,1719873399,13029.59338315999,47.069084880000446,53487.68002968 2024-07-01,22:36:41.000,183,11001834,15445,0,1719873400,13029.586646849995,47.04793749000237,53487.72893952 2024-07-01,22:36:42.000,183,11001846,15565,0,1719873401,13029.53275636999,47.05498662000173,53487.67304256 2024-07-01,22:36:43.000,183,11001830,15165,0,1719873402,13029.51928375,47.04088836000301,53487.645094080006 2024-07-01,22:36:44.000,183,11001836,15005,0,1719873403,13029.53275636999,47.02679010000429,53487.624132720004 2024-07-01,22:36:45.000,183,11001878,15045,0,1719873404,13029.47886589,46.96334793000278,53487.61015848 2024-07-01,22:36:46.000,183,11001851,15005,0,1719873405,13029.47212957999,46.9774461900015,53487.63111984 2024-07-01,22:36:47.000,183,11001871,15125,0,1719873406,13029.53949268,47.0126918399983,53487.63810696001 2024-07-01,22:36:48.000,183,11001821,15325,0,1719873407,13029.526020059995,46.99154445000022,53487.63810696001 2024-07-01,22:36:49.000,183,11001882,15245,0,1719873408,13029.51254743999,46.97039706000214,53487.68002968 2024-07-01,22:36:50.000,183,11001867,15005,0,1719873409,13029.53949268,46.92810227999871,53487.645094080006 2024-07-01,22:36:51.000,183,11001799,15325,0,1719873410,13029.55970161,46.92810227999871,53487.68701680001 2024-07-01,22:36:52.000,183,11001879,15525,0,1719873411,13029.57317422999,46.93515140999807,53487.68701680001 2024-07-01,22:36:53.000,183,11001839,15245,0,1719873412,13029.63380101999,46.899905760001275,53487.73592664001 2024-07-01,22:36:54.000,183,11001881,15245,0,1719873413,13029.61359208999,46.88580750000256,53487.70099104 2024-07-01,22:36:55.000,183,11001816,15285,0,1719873414,13029.57991054,46.83646358999977,53487.56124864 2024-07-01,22:36:56.000,183,11001857,15045,0,1719873415,13029.68095519,46.82236533000105,53487.63810696001 2024-07-01,22:36:57.000,183,11001837,15085,0,1719873416,13029.74158198,46.80826707000233,53487.70797816 2024-07-01,22:36:58.000,183,11001862,15405,0,1719873417,13029.74158198,46.79416881000361,53487.645094080006 2024-07-01,22:36:59.000,183,11001788,15405,0,1719873418,13029.781999840001,46.78007055000489,53487.70797816 2024-07-01,22:37:00.000,183,11001837,15285,0,1719873419,13029.775263529991,46.7659722899989,53487.70099104 2024-07-01,22:37:01.000,183,11001816,15205,0,1719873420,13029.768527219996,46.74482490000082,53487.72893952 2024-07-01,22:37:02.000,183,11001853,15645,0,1719873421,13029.748318289996,46.681382729999314,53487.72893952 2024-07-01,22:37:03.000,183,11001845,15405,0,1719873422,13029.748318289996,46.667284470000595,53487.694003920005 2024-07-01,22:37:04.000,183,11001826,15285,0,1719873423,13029.748318289996,46.70253012000467,53487.72893952 2024-07-01,22:37:05.000,183,11001835,15125,0,1719873424,13029.66074626,46.62498969000444,53487.61015848 2024-07-01,22:37:06.000,183,11001862,15485,0,1719873425,13029.61359208999,46.64613708000252,53487.55426152 2024-07-01,22:37:07.000,183,11001871,15405,0,1719873426,13029.687691499996,46.62498969000444,53487.70797816 2024-07-01,22:37:08.000,183,11001815,15165,0,1719873427,13029.647273639996,46.660235340001236,53487.63810696001 2024-07-01,22:37:09.000,183,11001863,15245,0,1719873428,13029.6203284,46.674333599999954,53487.67304256 2024-07-01,22:37:10.000,183,11001842,15245,0,1719873429,13029.59338315999,46.64613708000252,53487.63111984 2024-07-01,22:37:11.000,183,11001843,15365,0,1719873430,13029.59338315999,46.64613708000252,53487.589197119996 2024-07-01,22:37:12.000,183,11001882,14965,0,1719873431,13029.60011947,46.64613708000252,53487.63111984 2024-07-01,22:37:13.000,183,11001789,15845,0,1719873432,13029.59338315999,46.674333599999954,53487.624132720004 2024-07-01,22:37:14.000,183,11001924,15525,0,1719873433,13029.57991054,46.716628380003385,53487.624132720004 2024-07-01,22:37:15.000,183,11001866,15445,0,1719873434,13029.55970161,46.709579250004026,53487.56823576001 2024-07-01,22:37:16.000,183,11001852,15605,0,1719873435,13029.53949268,46.75187403000018,53487.55426152 2024-07-01,22:37:17.000,183,11001855,15045,0,1719873436,13029.6203284,46.78711968000425,53487.63111984 2024-07-01,22:37:18.000,183,11001878,15205,0,1719873437,13029.647273639996,46.79416881000361,53487.59618424001 2024-07-01,22:37:19.000,183,11001834,15205,0,1719873438,13029.67421887999,46.80121794000297,53487.60317136 2024-07-01,22:37:20.000,183,11001839,15485,0,1719873439,13029.714636739991,46.850561849998485,53487.61714560001 2024-07-01,22:37:21.000,183,11001862,15365,0,1719873440,13029.748318289996,46.8787583700032,53487.63810696001 2024-07-01,22:37:22.000,183,11001850,15685,0,1719873441,13029.808945079996,46.892856630001916,53487.624132720004 2024-07-01,22:37:23.000,183,11001903,15165,0,1719873442,13029.822417700001,46.899905760001275,53487.55426152 2024-07-01,22:37:24.000,183,11001812,14845,0,1719873443,13029.862835560001,46.92810227999871,53487.54028728 2024-07-01,22:37:25.000,183,11001840,15605,0,1719873444,13029.835890319991,46.91400401999999,53487.41451912 2024-07-01,22:37:26.000,183,11001819,15045,0,1719873445,13029.909989729997,46.8787583700032,53487.49137744 2024-07-01,22:37:27.000,183,11001830,14845,0,1719873446,13029.977352829992,46.91400401999999,53487.51932592001 2024-07-01,22:37:28.000,183,11001899,15165,0,1719873447,13030.024507000002,46.91400401999999,53487.54028728 2024-07-01,22:37:29.000,183,11001863,15165,0,1719873448,13030.044715930002,46.899905760001275,53487.54028728 2024-07-01,22:37:30.000,183,11001833,15285,0,1719873449,13030.071661169997,46.8787583700032,53487.589197119996 2024-07-01,22:37:31.000,183,11001836,15165,0,1719873450,13030.159233199993,46.87170924000384,53487.61714560001 2024-07-01,22:37:32.000,183,11001866,15685,0,1719873451,13030.165969510002,46.906954890000634,53487.61015848 2024-07-01,22:37:33.000,183,11001871,15325,0,1719873452,13030.226596299988,46.87170924000384,53487.645094080006 2024-07-01,22:37:34.000,183,11001862,15405,0,1719873453,13030.293959399998,46.899905760001275,53487.61714560001 2024-07-01,22:37:35.000,183,11001827,15445,0,1719873454,13030.293959399998,46.80121794000297,53487.526313040005 2024-07-01,22:37:36.000,183,11001831,15525,0,1719873455,13030.395004049999,46.8787583700032,53487.589197119996 2024-07-01,22:37:37.000,183,11001842,15085,0,1719873456,13030.482576079994,46.892856630001916,53487.61015848 2024-07-01,22:37:38.000,183,11001836,15005,0,1719873457,13030.516257629999,46.899905760001275,53487.61015848 2024-07-01,22:37:39.000,183,11001821,15205,0,1719873458,13030.59035703999,46.86466011000448,53487.70099104 2024-07-01,22:37:40.000,183,11001846,15605,0,1719873459,13030.664456449995,46.8787583700032,53487.70797816 2024-07-01,22:37:41.000,183,11001809,15485,0,1719873460,13030.745292169995,46.8787583700032,53487.70797816 2024-07-01,22:37:42.000,183,11001854,15325,0,1719873461,13030.73181954999,46.96334793000278,53487.77086224 2024-07-01,22:37:43.000,183,11001857,15325,0,1719873462,13030.81939158,46.97039706000214,53487.73592664001 2024-07-01,22:37:44.000,183,11001834,15085,0,1719873463,13030.87328205999,46.9774461900015,53487.77086224 2024-07-01,22:37:45.000,183,11001851,15525,0,1719873464,13030.9002273,47.00564270999894,53487.8267592 2024-07-01,22:37:46.000,183,11001877,15325,0,1719873465,13030.933908849991,47.04088836000301,53487.791823600004 2024-07-01,22:37:47.000,183,11001841,15605,0,1719873466,13030.98106302,47.06203575000109,53487.80579784001 2024-07-01,22:37:48.000,183,11001837,15205,0,1719873467,13031.014744569991,47.076134009999805,53487.861694800005 2024-07-01,22:37:49.000,183,11001880,15085,0,1719873468,13031.068635049996,47.10433053000452,53487.910604640005 2024-07-01,22:37:50.000,183,11001880,15325,0,1719873469,13031.082107670001,47.09728139999788,53487.91759176 2024-07-01,22:37:51.000,183,11001802,15085,0,1719873470,13031.109052909997,47.118428790003236,53487.95252736001 2024-07-01,22:37:52.000,183,11001845,15205,0,1719873471,13031.102316600001,47.125477920002595,53488.00143720001 2024-07-01,22:37:53.000,183,11001885,15845,0,1719873472,13031.095580289992,47.09728139999788,53487.9665016 2024-07-01,22:37:54.000,183,11001831,15405,0,1719873473,13031.129261839997,47.076134009999805,53487.959514480004 2024-07-01,22:37:55.000,183,11001856,15005,0,1719873474,13031.061898740001,47.05498662000173,53487.93855312 2024-07-01,22:37:56.000,183,11001862,15685,0,1719873475,13031.068635049996,47.04793749000237,53487.93156600001 2024-07-01,22:37:57.000,183,11001843,15525,0,1719873476,13031.115789219992,46.99859357999958,53488.029385680005 2024-07-01,22:37:58.000,183,11001781,15445,0,1719873477,13031.115789219992,46.9774461900015,53488.04335992 2024-07-01,22:37:59.000,183,11001808,14965,0,1719873478,13031.142734460002,46.96334793000278,53488.092269759996 2024-07-01,22:38:00.000,183,11001856,15365,0,1719873479,13031.095580289992,46.87170924000384,53488.05733416 2024-07-01,22:38:01.000,183,11001833,15765,0,1719873480,13031.088843979996,46.83646358999977,53488.029385680005 2024-07-01,22:38:02.000,183,11001822,15725,0,1719873481,13031.055162429991,46.77302141999826,53488.05034704001 2024-07-01,22:38:03.000,183,11001841,15005,0,1719873482,13031.028217189996,46.74482490000082,53488.05733416 2024-07-01,22:38:04.000,183,11001796,14805,0,1719873483,13030.967590399996,46.723677510002744,53487.980475840006 2024-07-01,22:38:05.000,183,11001834,15325,0,1719873484,13030.933908849991,46.60384229999909,53487.99445008 2024-07-01,22:38:06.000,183,11001823,15405,0,1719873485,13030.906963609996,46.62498969000444,53488.00143720001 2024-07-01,22:38:07.000,183,11001830,15445,0,1719873486,13030.967590399996,46.59679316999973,53488.05034704001 2024-07-01,22:38:08.000,183,11001845,15565,0,1719873487,13030.933908849991,46.55449839000357,53488.05034704001 2024-07-01,22:38:09.000,183,11001791,15525,0,1719873488,13030.94064516,46.540400130004855,53487.980475840006 2024-07-01,22:38:10.000,183,11001847,15445,0,1719873489,13030.947381469996,46.5192527399995,53488.02239856001 2024-07-01,22:38:11.000,183,11001810,15605,0,1719873490,13030.954117779991,46.51220361000014,53487.9665016 2024-07-01,22:38:12.000,183,11001839,15485,0,1719873491,13030.954117779991,46.5192527399995,53488.0363728 2024-07-01,22:38:13.000,183,11001884,15405,0,1719873492,13031.034953499991,46.53335099999822,53487.9665016 2024-07-01,22:38:14.000,183,11001826,15205,0,1719873493,13031.082107670001,46.547449260004214,53487.980475840006 2024-07-01,22:38:15.000,183,11001834,15445,0,1719873494,13031.014744569991,46.50515448000078,53487.87566904 2024-07-01,22:38:16.000,183,11001842,15525,0,1719873495,13031.142734460002,46.56154752000293,53487.959514480004 2024-07-01,22:38:17.000,183,11001838,15085,0,1719873496,13031.223570180002,46.56859665000229,53487.95252736001 2024-07-01,22:38:18.000,183,11001835,15365,0,1719873497,13031.263988040002,46.617940559997805,53487.980475840006 2024-07-01,22:38:19.000,183,11001791,15205,0,1719873498,13031.344823760002,46.65318621000188,53487.95252736001 2024-07-01,22:38:20.000,183,11001842,15285,0,1719873499,13031.385241620002,46.64613708000252,53487.93855312 2024-07-01,22:38:21.000,183,11001825,14965,0,1719873500,13031.445868409988,46.68843185999867,53487.91759176 2024-07-01,22:38:22.000,183,11001823,15645,0,1719873501,13031.486286269988,46.716628380003385,53487.88964328 2024-07-01,22:38:23.000,183,11001850,15405,0,1719873502,13031.573858299998,46.723677510002744,53487.93855312 2024-07-01,22:38:24.000,183,11001812,15325,0,1719873503,13031.607539849989,46.77302141999826,53487.88964328 2024-07-01,22:38:25.000,183,11001856,15445,0,1719873504,13031.533440439998,46.716628380003385,53487.84073344 2024-07-01,22:38:26.000,183,11001882,15165,0,1719873505,13031.621012469994,46.74482490000082,53487.87566904 2024-07-01,22:38:27.000,183,11001847,15165,0,1719873506,13031.695111879999,46.7659722899989,53487.93156600001 2024-07-01,22:38:28.000,183,11001849,14925,0,1719873507,13031.68837556999,46.81531620000169,53487.959514480004 2024-07-01,22:38:29.000,183,11001791,15325,0,1719873508,13031.70858449999,46.81531620000169,53488.0363728 2024-07-01,22:38:30.000,183,11001873,15525,0,1719873509,13031.722057119994,46.82236533000105,53488.0363728 2024-07-01,22:38:31.000,183,11001838,15365,0,1719873510,13031.72879342999,46.80121794000297,53488.11323112 2024-07-01,22:38:32.000,183,11001845,14925,0,1719873511,13031.735529739999,46.80121794000297,53488.078295520005 2024-07-01,22:38:33.000,183,11001876,15245,0,1719873512,13031.701848189994,46.81531620000169,53488.14117960001 2024-07-01,22:38:34.000,183,11001838,14965,0,1719873513,13031.701848189994,46.86466011000448,53488.16214096 2024-07-01,22:38:35.000,183,11001830,15045,0,1719873514,13031.627748779989,46.82236533000105,53488.05034704001 2024-07-01,22:38:36.000,183,11001833,15005,0,1719873515,13031.668166639989,46.850561849998485,53488.16912808001 2024-07-01,22:38:37.000,183,11001887,15525,0,1719873516,13031.607539849989,46.83646358999977,53488.2110508 2024-07-01,22:38:38.000,183,11001845,15205,0,1719873517,13031.634485089999,46.80121794000297,53488.21803792001 2024-07-01,22:38:39.000,183,11001766,14685,0,1719873518,13031.627748779989,46.850561849998485,53488.197076560005 2024-07-01,22:38:40.000,183,11001854,15205,0,1719873519,13031.634485089999,46.83646358999977,53488.18310232 2024-07-01,22:38:41.000,183,11001842,15325,0,1719873520,13031.641221399994,46.83646358999977,53488.23201216 2024-07-01,22:38:42.000,183,11001852,15005,0,1719873521,13031.600803539994,46.83646358999977,53488.23201216 2024-07-01,22:38:43.000,183,11001868,15165,0,1719873522,13031.587330919989,46.83646358999977,53488.20406368 2024-07-01,22:38:44.000,183,11001826,14725,0,1719873523,13031.573858299998,46.86466011000448,53488.20406368 2024-07-01,22:38:45.000,183,11001864,14885,0,1719873524,13031.499758889993,46.82236533000105,53488.14117960001 2024-07-01,22:38:46.000,183,11001891,15325,0,1719873525,13031.519967819993,46.82941446000041,53488.23201216 2024-07-01,22:38:47.000,183,11001835,15125,0,1719873526,13031.526704129989,46.78007055000489,53488.259960639996 2024-07-01,22:38:48.000,183,11001862,15005,0,1719873527,13031.493022579998,46.7659722899989,53488.26694776001 2024-07-01,22:38:49.000,183,11001834,15085,0,1719873528,13031.466077339988,46.79416881000361,53488.245986400005 2024-07-01,22:38:50.000,183,11001849,14845,0,1719873529,13031.452604719998,46.75892315999954,53488.28790912001 2024-07-01,22:38:51.000,183,11001858,15365,0,1719873530,13031.493022579998,46.70253012000467,53488.2110508 2024-07-01,22:38:52.000,183,11001838,15045,0,1719873531,13031.439132099993,46.681382729999314,53488.19008944001 2024-07-01,22:38:53.000,183,11001857,15205,0,1719873532,13031.432395789998,46.62498969000444,53488.16214096 2024-07-01,22:38:54.000,183,11001852,14845,0,1719873533,13031.425659480003,46.59679316999973,53488.22502504 2024-07-01,22:38:55.000,183,11001838,15405,0,1719873534,13031.378505309993,46.498105350001424,53488.197076560005 2024-07-01,22:38:56.000,183,11001857,15365,0,1719873535,13031.338087449993,46.4205649200012,53488.16912808001 2024-07-01,22:38:57.000,183,11001857,15165,0,1719873536,13031.378505309993,46.40646666000248,53488.22502504 2024-07-01,22:38:58.000,183,11001874,15285,0,1719873537,13031.358296379993,46.28663144999882,53488.22502504 2024-07-01,22:38:59.000,183,11001814,14845,0,1719873538,13031.365032690002,46.251385800002026,53488.21803792001 2024-07-01,22:39:00.000,183,11001929,14885,0,1719873539,13031.331351139997,46.22318928000459,53488.22502504 2024-07-01,22:39:01.000,183,11001863,15005,0,1719873540,13031.412186859998,46.202041889999236,53488.23201216 2024-07-01,22:39:02.000,183,11001872,15325,0,1719873541,13031.418923169993,46.13155058999837,53488.18310232 2024-07-01,22:39:03.000,183,11001897,15445,0,1719873542,13031.412186859998,46.13859971999773,53488.16214096 2024-07-01,22:39:04.000,183,11001799,14885,0,1719873543,13031.439132099993,46.11040320000029,53488.18310232 2024-07-01,22:39:05.000,183,11001888,15205,0,1719873544,13031.472813649998,46.089255810002214,53488.15515384 2024-07-01,22:39:06.000,183,11001854,15165,0,1719873545,13031.560385679993,46.11745232999965,53488.12021824001 2024-07-01,22:39:07.000,183,11001861,15405,0,1719873546,13031.621012469994,46.14564885000436,53488.148166720006 2024-07-01,22:39:08.000,183,11001885,15405,0,1719873547,13031.742266049994,46.15974711000308,53488.25297352 2024-07-01,22:39:09.000,183,11001821,14685,0,1719873548,13031.78942021999,46.202041889999236,53488.23899928001 2024-07-01,22:39:10.000,183,11001874,15125,0,1719873549,13031.863519629995,46.258434930001386,53488.245986400005 2024-07-01,22:39:11.000,183,11001852,15245,0,1719873550,13031.93088272999,46.321877100002894,53488.2110508 2024-07-01,22:39:12.000,183,11001850,15005,0,1719873551,13031.99824583,46.39236840000376,53488.19008944001 2024-07-01,22:39:13.000,183,11001854,15085,0,1719873552,13032.11276309999,46.448761439998634,53488.28790912001 2024-07-01,22:39:14.000,183,11001812,14845,0,1719873553,13032.193598819991,46.491056220002065,53488.259960639996 2024-07-01,22:39:15.000,183,11001876,15325,0,1719873554,13032.234016679991,46.56154752000293,53488.294896240004 2024-07-01,22:39:16.000,183,11001886,15245,0,1719873555,13032.287907159996,46.6320388200038,53488.294896240004 2024-07-01,22:39:17.000,183,11001821,15365,0,1719873556,13032.368742879997,46.709579250004026,53488.28790912001 2024-07-01,22:39:18.000,183,11001882,15405,0,1719873557,13032.388951809997,46.78711968000425,53488.315857600006 2024-07-01,22:39:19.000,183,11001801,15085,0,1719873558,13032.402424430002,46.857610979997844,53488.280922 2024-07-01,22:39:20.000,183,11001867,15725,0,1719873559,13032.429369669997,46.92105314999935,53488.30887048001 2024-07-01,22:39:21.000,183,11001845,15325,0,1719873560,13032.388951809997,47.0126918399983,53488.27393488 2024-07-01,22:39:22.000,183,11001823,15445,0,1719873561,13032.395688119992,47.069084880000446,53488.294896240004 2024-07-01,22:39:23.000,183,11001844,15165,0,1719873562,13032.402424430002,47.11137966000388,53488.30887048001 2024-07-01,22:39:24.000,183,11001787,15165,0,1719873563,13032.314852399992,47.181870960004744,53488.364767440005 2024-07-01,22:39:25.000,183,11001845,15245,0,1719873564,13032.247489299996,47.19596922000346,53488.245986400005 2024-07-01,22:39:26.000,183,11001890,15125,0,1719873565,13032.234016679991,47.245313129998976,53488.413677280005 2024-07-01,22:39:27.000,183,11001852,15205,0,1719873566,13032.213807749991,47.28055878000305,53488.413677280005 2024-07-01,22:39:28.000,183,11001891,15205,0,1719873567,13032.132972029991,47.365148340002634,53488.44861288 2024-07-01,22:39:29.000,183,11001820,15205,0,1719873568,13032.07234523999,47.37219747000199,53488.43463864001 2024-07-01,22:39:30.000,183,11001864,15005,0,1719873569,13032.025191069995,47.41449224999815,53488.462587120004 2024-07-01,22:39:31.000,183,11001845,15365,0,1719873570,13031.93088272999,47.41449224999815,53488.427651519996 2024-07-01,22:39:32.000,183,11001852,15565,0,1719873571,13031.843310699995,47.44973790000222,53488.47656136001 2024-07-01,22:39:33.000,183,11001825,15445,0,1719873572,13031.7759476,47.46383616000094,53488.45560000001 2024-07-01,22:39:34.000,183,11001822,15405,0,1719873573,13031.695111879999,47.477934419999656,53488.46957424 2024-07-01,22:39:35.000,183,11001865,15485,0,1719873574,13031.654694019999,47.44973790000222,53488.40669016001 2024-07-01,22:39:36.000,183,11001850,15085,0,1719873575,13031.560385679993,47.4708852900003,53488.4206644 2024-07-01,22:39:37.000,183,11001827,15685,0,1719873576,13031.526704129989,47.49908180999773,53488.413677280005 2024-07-01,22:39:38.000,183,11001853,15285,0,1719873577,13031.486286269988,47.484983549999015,53488.4206644 2024-07-01,22:39:39.000,183,11001799,14885,0,1719873578,13031.445868409988,47.45678703000158,53488.4206644 2024-07-01,22:39:40.000,183,11001841,15525,0,1719873579,13031.418923169993,47.44973790000222,53488.37175456 2024-07-01,22:39:41.000,183,11001830,15205,0,1719873580,13031.405450550003,47.42154138000478,53488.34380608 2024-07-01,22:39:42.000,183,11001859,15405,0,1719873581,13031.385241620002,47.38629573000071,53488.37175456 2024-07-01,22:39:43.000,183,11001886,15005,0,1719873582,13031.405450550003,47.32990268999856,53488.3507932 2024-07-01,22:39:44.000,183,11001776,15325,0,1719873583,13031.371768999998,47.32990268999856,53488.30188336 2024-07-01,22:39:45.000,183,11001813,15365,0,1719873584,13031.338087449993,47.1889200900041,53488.294896240004 2024-07-01,22:39:46.000,183,11001824,15405,0,1719873585,13031.412186859998,47.132527050001954,53488.39271592 2024-07-01,22:39:47.000,183,11001850,15405,0,1719873586,13031.445868409988,47.09023226999852,53488.364767440005 2024-07-01,22:39:48.000,183,11001858,15165,0,1719873587,13031.459341029993,47.04793749000237,53488.40669016001 2024-07-01,22:39:49.000,183,11001827,15005,0,1719873588,13031.479549959993,46.96334793000278,53488.44861288 2024-07-01,22:39:50.000,183,11001917,15885,0,1719873589,13031.479549959993,46.92810227999871,53488.40669016001 2024-07-01,22:39:51.000,183,11001844,14845,0,1719873590,13031.486286269988,46.850561849998485,53488.39970304 2024-07-01,22:39:52.000,183,11001863,15845,0,1719873591,13031.513231509998,46.82236533000105,53488.37874168 2024-07-01,22:39:53.000,183,11001910,15485,0,1719873592,13031.553649369998,46.78007055000489,53488.37175456 2024-07-01,22:39:54.000,183,11001836,15205,0,1719873593,13031.506495199988,46.69548098999803,53488.294896240004 2024-07-01,22:39:55.000,183,11001837,15005,0,1719873594,13031.567121989989,46.62498969000444,53488.32284472 2024-07-01,22:39:56.000,183,11001874,15165,0,1719873595,13031.614276159999,46.610891429998446,53488.28790912001 2024-07-01,22:39:57.000,183,11001904,15205,0,1719873596,13031.654694019999,46.58269491000101,53488.32983184 2024-07-01,22:39:58.000,183,11001836,15205,0,1719873597,13031.70858449999,46.58974404000037,53488.33681896001 2024-07-01,22:39:59.000,183,11001751,15165,0,1719873598,13031.742266049994,46.60384229999909,53488.37874168 2024-07-01,22:40:00.000,183,11001852,15325,0,1719873599,13031.823101769995,46.6320388200038,53488.4206644 2024-07-01,22:40:01.000,183,11001853,15205,0,1719873600,13031.89046486999,46.62498969000444,53488.35778032001 2024-07-01,22:40:02.000,183,11001829,15125,0,1719873601,13031.903937489995,46.68843185999867,53488.34380608 2024-07-01,22:40:03.000,183,11001870,15525,0,1719873602,13031.99150951999,46.7307266400021,53488.43463864001 2024-07-01,22:40:04.000,183,11001787,15285,0,1719873603,13032.025191069995,46.79416881000361,53488.413677280005 2024-07-01,22:40:05.000,183,11001835,15645,0,1719873604,13032.05213630999,46.86466011000448,53488.39970304 2024-07-01,22:40:06.000,183,11001863,15445,0,1719873605,13032.085817859996,46.96334793000278,53488.4206644 2024-07-01,22:40:07.000,183,11001866,15485,0,1719873606,13032.132972029991,47.02679010000429,53488.4206644 2024-07-01,22:40:08.000,183,11001874,15565,0,1719873607,13032.20033513,47.09728139999788,53488.43463864001 2024-07-01,22:40:09.000,183,11001783,15325,0,1719873608,13032.220544060001,47.17482182999811,53488.483548480006 2024-07-01,22:40:10.000,183,11001861,15325,0,1719873609,13032.213807749991,47.252362259998336,53488.47656136001 2024-07-01,22:40:11.000,183,11001838,15525,0,1719873610,13032.267698229996,47.294657040001766,53488.4905356 2024-07-01,22:40:12.000,183,11001880,15845,0,1719873611,13032.247489299996,47.37219747000199,53488.51149696 2024-07-01,22:40:13.000,183,11001884,15365,0,1719873612,13032.247489299996,47.4356396400035,53488.46957424 2024-07-01,22:40:14.000,183,11001875,14925,0,1719873613,13032.234016679991,47.45678703000158,53488.51848408 2024-07-01,22:40:15.000,183,11001840,15325,0,1719873614,13032.173389889991,47.46383616000094,53488.39271592 2024-07-01,22:40:16.000,183,11001826,14725,0,1719873615,13032.227280369996,47.49908180999773,53488.483548480006 2024-07-01,22:40:17.000,183,11001851,15005,0,1719873616,13032.220544060001,47.527278330002446,53488.51149696 2024-07-01,22:40:18.000,183,11001801,15325,0,1719873617,13032.220544060001,47.51318007000373,53488.483548480006 2024-07-01,22:40:19.000,183,11001823,15045,0,1719873618,13032.207071439996,47.492032679998374,53488.54643256 2024-07-01,22:40:20.000,183,11001890,15045,0,1719873619,13032.213807749991,47.4708852900003,53488.51848408 2024-07-01,22:40:21.000,183,11001849,14845,0,1719873620,13032.207071439996,47.41449224999815,53488.483548480006 2024-07-01,22:40:22.000,183,11001880,15245,0,1719873621,13032.234016679991,47.33695181999792,53488.483548480006 2024-07-01,22:40:23.000,183,11001840,15205,0,1719873622,13032.274434539991,47.315804429999844,53488.52547120001 2024-07-01,22:40:24.000,183,11001739,15605,0,1719873623,13032.308116089996,47.252362259998336,53488.532458320005 2024-07-01,22:40:25.000,183,11001856,15325,0,1719873624,13032.321588710001,47.14662531000067,53488.413677280005 2024-07-01,22:40:26.000,183,11001877,15165,0,1719873625,13032.422633360002,47.09023226999852,53488.52547120001 2024-07-01,22:40:27.000,183,11001831,15445,0,1719873626,13032.537150629993,47.02679010000429,53488.52547120001 2024-07-01,22:40:28.000,183,11001872,15005,0,1719873627,13032.543886940002,46.97039706000214,53488.45560000001 2024-07-01,22:40:29.000,183,11001776,14885,0,1719873628,13032.611250039998,46.892856630001916,53488.52547120001 2024-07-01,22:40:30.000,183,11001852,15325,0,1719873629,13032.678613139993,46.78711968000425,53488.5604068 2024-07-01,22:40:31.000,183,11001829,14685,0,1719873630,13032.739239929993,46.73777577000146,53488.5604068 2024-07-01,22:40:32.000,183,11001845,15605,0,1719873631,13032.799866719994,46.709579250004026,53488.60232952001 2024-07-01,22:40:33.000,183,11001860,15085,0,1719873632,13032.880702439994,46.62498969000444,53488.630278000004 2024-07-01,22:40:34.000,183,11001827,15245,0,1719873633,13032.92785660999,46.55449839000357,53488.62329088001 2024-07-01,22:40:35.000,183,11001858,15165,0,1719873634,13032.97501078,46.5192527399995,53488.60931664 2024-07-01,22:40:36.000,183,11001874,15645,0,1719873635,13033.062582809995,46.484007090002706,53488.60232952001 2024-07-01,22:40:37.000,183,11001835,15285,0,1719873636,13033.13668222,46.434663179999916,53488.68617496 2024-07-01,22:40:38.000,183,11001829,14885,0,1719873637,13033.19057269999,46.441712309999275,53488.69316208001 2024-07-01,22:40:39.000,183,11001812,15205,0,1719873638,13033.23772687,46.42761405000056,53488.67918784 2024-07-01,22:40:40.000,183,11001905,15165,0,1719873639,13033.264672109995,46.3853192700044,53488.72111056001 2024-07-01,22:40:41.000,183,11001823,15325,0,1719873640,13033.345507829996,46.35007362000033,53488.67918784 2024-07-01,22:40:42.000,183,11001893,15085,0,1719873641,13033.385925689996,46.3853192700044,53488.72809768 2024-07-01,22:40:43.000,183,11001875,15485,0,1719873642,13033.433079859991,46.36417187999905,53488.749059040005 2024-07-01,22:40:44.000,183,11001818,15165,0,1719873643,13033.439816170001,46.4205649200012,53488.818930240006 2024-07-01,22:40:45.000,183,11001848,14845,0,1719873644,13033.466761409996,46.40646666000248,53488.72809768 2024-07-01,22:40:46.000,183,11001844,15565,0,1719873645,13033.567806059997,46.441712309999275,53488.78399464 2024-07-01,22:40:47.000,183,11001815,15085,0,1719873646,13033.581278680002,46.46990883000399,53488.78399464 2024-07-01,22:40:48.000,183,11001875,15685,0,1719873647,13033.574542369992,46.491056220002065,53488.818930240006 2024-07-01,22:40:49.000,183,11001778,15445,0,1719873648,13033.635169159992,46.5192527399995,53488.83290448 2024-07-01,22:40:50.000,183,11001855,15045,0,1719873649,13033.655378089992,46.59679316999973,53488.83290448 2024-07-01,22:40:51.000,183,11001876,15245,0,1719873650,13033.702532260002,46.610891429998446,53488.86085296001 2024-07-01,22:40:52.000,183,11001818,15165,0,1719873651,13033.736213809992,46.667284470000595,53488.867840080005 2024-07-01,22:40:53.000,183,11001854,15405,0,1719873652,13033.790104289998,46.7307266400021,53488.83989160001 2024-07-01,22:40:54.000,183,11001790,15005,0,1719873653,13033.817049529993,46.78007055000489,53488.85386584 2024-07-01,22:40:55.000,183,11001815,15325,0,1719873654,13033.884412629988,46.7659722899989,53488.867840080005 2024-07-01,22:40:56.000,183,11001857,15045,0,1719873655,13033.864203699988,46.82236533000105,53488.88181432 2024-07-01,22:40:57.000,183,11001848,15485,0,1719873656,13033.965248349989,46.892856630001916,53488.9446984 2024-07-01,22:40:58.000,183,11001867,15245,0,1719873657,13033.985457279989,46.92105314999935,53488.95168552 2024-07-01,22:40:59.000,183,11001839,15245,0,1719873658,13033.998929899994,46.96334793000278,53488.90277568 2024-07-01,22:41:00.000,183,11001844,15245,0,1719873659,13033.998929899994,46.97039706000214,53488.97264688 2024-07-01,22:41:01.000,183,11001879,15405,0,1719873660,13034.012402519998,46.99154445000022,53488.95867264001 2024-07-01,22:41:02.000,183,11001889,14765,0,1719873661,13034.032611449999,46.99154445000022,53488.965659760004 2024-07-01,22:41:03.000,183,11001823,15045,0,1719873662,13034.059556689994,47.03383923000365,53488.97963400001 2024-07-01,22:41:04.000,183,11001833,14725,0,1719873663,13034.005666209989,47.06203575000109,53488.97963400001 2024-07-01,22:41:05.000,183,11001829,15485,0,1719873664,13034.019138829994,47.04088836000301,53488.93771128001 2024-07-01,22:41:06.000,183,11001837,14965,0,1719873665,13034.039347759994,47.0126918399983,53488.97963400001 2024-07-01,22:41:07.000,183,11001821,15325,0,1719873666,13034.012402519998,47.02679010000429,53489.02854384001 2024-07-01,22:41:08.000,183,11001865,15405,0,1719873667,13033.998929899994,47.06203575000109,53489.035530960005 2024-07-01,22:41:09.000,183,11001790,14925,0,1719873668,13033.938303109993,47.04088836000301,53489.04251808 2024-07-01,22:41:10.000,183,11001829,15005,0,1719873669,13033.931566799998,47.04088836000301,53488.99360824 2024-07-01,22:41:11.000,183,11001826,15445,0,1719873670,13033.931566799998,47.04088836000301,53489.06347944 2024-07-01,22:41:12.000,183,11001870,15205,0,1719873671,13033.904621559988,47.00564270999894,53489.04251808 2024-07-01,22:41:13.000,183,11001847,14885,0,1719873672,13033.870940009998,47.02679010000429,53489.0495052 2024-07-01,22:41:14.000,183,11001788,15365,0,1719873673,13033.817049529993,46.99154445000022,53489.084440800005 2024-07-01,22:41:15.000,183,11001828,14885,0,1719873674,13033.817049529993,46.98449532000086,53488.99360824 2024-07-01,22:41:16.000,183,11001844,14965,0,1719873675,13033.843994770003,46.97039706000214,53489.0145696 2024-07-01,22:41:17.000,183,11001816,14885,0,1719873676,13033.837258459993,46.949249670004065,53489.0495052 2024-07-01,22:41:18.000,183,11001827,14645,0,1719873677,13033.796840599993,46.8787583700032,53489.07046656 2024-07-01,22:41:19.000,183,11001810,15165,0,1719873678,13033.763159050002,46.87170924000384,53489.14033776 2024-07-01,22:41:20.000,183,11001823,15165,0,1719873679,13033.803576910002,46.82236533000105,53489.084440800005 2024-07-01,22:41:21.000,183,11001826,15365,0,1719873680,13033.729477499997,46.74482490000082,53489.12636352001 2024-07-01,22:41:22.000,183,11001871,15365,0,1719873681,13033.736213809992,46.70253012000467,53489.14732488001 2024-07-01,22:41:23.000,183,11001883,15445,0,1719873682,13033.689059639997,46.617940559997805,53489.10540216001 2024-07-01,22:41:24.000,183,11001801,15525,0,1719873683,13033.648641779997,46.58269491000101,53489.09142792 2024-07-01,22:41:25.000,183,11001806,15405,0,1719873684,13033.588014989997,46.498105350001424,53489.0145696 2024-07-01,22:41:26.000,183,11001849,15605,0,1719873685,13033.581278680002,46.434663179999916,53489.05649232001 2024-07-01,22:41:27.000,183,11001845,15325,0,1719873686,13033.567806059997,46.321877100002894,53489.04251808 2024-07-01,22:41:28.000,183,11001880,15005,0,1719873687,13033.500442960001,46.29368057999818,53489.12636352001 2024-07-01,22:41:29.000,183,11001814,14925,0,1719873688,13033.433079859991,46.216140149997955,53489.06347944 2024-07-01,22:41:30.000,183,11001820,15165,0,1719873689,13033.453288789991,46.16679624000244,53489.098415039996 2024-07-01,22:41:31.000,183,11001825,15045,0,1719873690,13033.365716759996,46.082206680002855,53489.0495052 2024-07-01,22:41:32.000,183,11001807,15645,0,1719873691,13033.37918938,46.025813640000706,53489.098415039996 2024-07-01,22:41:33.000,183,11001815,15525,0,1719873692,13033.35898045,46.06810842000414,53489.02854384001 2024-07-01,22:41:34.000,183,11001791,15525,0,1719873693,13033.33877152,45.99056799000391,53489.09142792 2024-07-01,22:41:35.000,183,11001823,15045,0,1719873694,13033.29835366,45.93417495000176,53489.0145696 2024-07-01,22:41:36.000,183,11001811,15205,0,1719873695,13033.35898045,45.92007669000304,53489.06347944 2024-07-01,22:41:37.000,183,11001787,15165,0,1719873696,13033.352244139991,45.913027560003684,53489.0145696 2024-07-01,22:41:38.000,183,11001819,15205,0,1719873697,13033.412870929991,45.913027560003684,53488.97963400001 2024-07-01,22:41:39.000,183,11001852,15805,0,1719873698,13033.480234030001,45.93417495000176,53489.035530960005 2024-07-01,22:41:40.000,183,11001846,15405,0,1719873699,13033.507179269996,45.913027560003684,53489.07046656 2024-07-01,22:41:41.000,183,11001800,15445,0,1719873700,13033.588014989997,45.9271258200024,53489.0145696 2024-07-01,22:41:42.000,183,11001811,15325,0,1719873701,13033.648641779997,45.9271258200024,53489.0495052 2024-07-01,22:41:43.000,183,11001784,15005,0,1719873702,13033.790104289998,45.96942059999856,53489.098415039996 2024-07-01,22:41:44.000,183,11001799,15365,0,1719873703,13033.823785840003,45.95532233999984,53489.10540216001 2024-07-01,22:41:45.000,183,11001783,15125,0,1719873704,13033.870940009998,45.94827321000048,53489.05649232001 2024-07-01,22:41:46.000,183,11001791,15245,0,1719873705,13033.978720969993,45.9623714699992,53489.09142792 2024-07-01,22:41:47.000,183,11001820,15525,0,1719873706,13034.052820379999,46.01876451000135,53489.10540216001 2024-07-01,22:41:48.000,183,11001837,15445,0,1719873707,13034.12691978999,46.032862770000065,53489.11238928 2024-07-01,22:41:49.000,183,11001822,14805,0,1719873708,13034.21449182,46.04696102999878,53489.1193764 2024-07-01,22:41:50.000,183,11001823,15085,0,1719873709,13034.25490968,46.10335407000093,53489.12636352001 2024-07-01,22:41:51.000,183,11001824,15565,0,1719873710,13034.342481709995,46.13155058999837,53489.14033776 2024-07-01,22:41:52.000,183,11001865,15525,0,1719873711,13034.39637219,46.16679624000244,53489.133350640004 2024-07-01,22:41:53.000,183,11001815,14845,0,1719873712,13034.443526359995,46.19499275999988,53489.19623472001 2024-07-01,22:41:54.000,183,11001785,15405,0,1719873713,13034.443526359995,46.23728754000331,53489.18226048 2024-07-01,22:41:55.000,183,11001839,15005,0,1719873714,13034.41658112,46.251385800002026,53489.133350640004 2024-07-01,22:41:56.000,183,11001794,15485,0,1719873715,13034.43679005,46.35007362000033,53489.23117032 2024-07-01,22:41:57.000,183,11001829,14725,0,1719873716,13034.43679005,46.34302449000097,53489.27309304001 2024-07-01,22:41:58.000,183,11001812,15125,0,1719873717,13034.39637219,46.35712274999969,53489.252131680005 2024-07-01,22:41:59.000,183,11001812,15165,0,1719873718,13034.382899569995,46.40646666000248,53489.24514456001 2024-07-01,22:42:00.000,183,11001783,15245,0,1719873719,13034.32900908999,46.41351579000184,53489.21719608 2024-07-01,22:42:01.000,183,11001842,15285,0,1719873720,13034.302063849995,46.39941753000312,53489.1892476 2024-07-01,22:42:02.000,183,11001839,15245,0,1719873721,13034.23470075,46.448761439998634,53489.23815744 2024-07-01,22:42:03.000,183,11001822,15365,0,1719873722,13034.18754657999,46.4205649200012,53489.23117032 2024-07-01,22:42:04.000,183,11001816,15245,0,1719873723,13034.099974549994,46.39941753000312,53489.1892476 2024-07-01,22:42:05.000,183,11001832,14845,0,1719873724,13034.052820379999,46.36417187999905,53489.2591188 2024-07-01,22:42:06.000,183,11001840,14885,0,1719873725,13034.012402519998,46.36417187999905,53489.28706728 2024-07-01,22:42:07.000,183,11001830,14965,0,1719873726,13033.945039419988,46.29368057999818,53489.24514456001 2024-07-01,22:42:08.000,183,11001841,15045,0,1719873727,13033.924830489988,46.265484060000745,53489.252131680005 2024-07-01,22:42:09.000,183,11001794,15165,0,1719873728,13033.877676319993,46.16679624000244,53489.23815744 2024-07-01,22:42:10.000,183,11001825,15125,0,1719873729,13033.830522149998,46.11745232999965,53489.28706728 2024-07-01,22:42:11.000,183,11001830,14845,0,1719873730,13033.837258459993,45.99761712000327,53489.322002880006 2024-07-01,22:42:12.000,183,11001839,14885,0,1719873731,13033.837258459993,45.95532233999984,53489.30802864 2024-07-01,22:42:13.000,183,11001878,15245,0,1719873732,13033.810313219998,45.87778190999961,53489.30802864 2024-07-01,22:42:14.000,183,11001782,14965,0,1719873733,13033.837258459993,45.75089757000387,53489.252131680005 2024-07-01,22:42:15.000,183,11001816,15325,0,1719873734,13033.837258459993,45.69450453000172,53489.28706728 2024-07-01,22:42:16.000,183,11001849,15205,0,1719873735,13033.870940009998,45.59581671000342,53489.34296424001 2024-07-01,22:42:17.000,183,11001832,15325,0,1719873736,13033.931566799998,45.51827628000319,53489.37789984 2024-07-01,22:42:18.000,183,11001840,14765,0,1719873737,13033.998929899994,45.405490199998894,53489.370912720005 2024-07-01,22:42:19.000,183,11001801,15245,0,1719873738,13034.032611449999,45.33499889999803,53489.322002880006 2024-07-01,22:42:20.000,183,11001837,15325,0,1719873739,13034.079765619994,45.271556730003795,53489.36392560001 2024-07-01,22:42:21.000,183,11001842,15005,0,1719873740,13034.160601339994,45.19401630000357,53489.38488696 2024-07-01,22:42:22.000,183,11001839,15085,0,1719873741,13034.201019199994,45.172868909998215,53489.33597712 2024-07-01,22:42:23.000,183,11001811,15045,0,1719873742,13034.28859122999,45.1587706499995,53489.36392560001 2024-07-01,22:42:24.000,183,11001820,15005,0,1719873743,13034.322272779995,45.165819779998856,53489.31501576001 2024-07-01,22:42:25.000,183,11001841,15085,0,1719873744,13034.342481709995,45.13057413000206,53489.31501576001 2024-07-01,22:42:26.000,183,11001816,14925,0,1719873745,13034.43679005,45.1587706499995,53489.32899 2024-07-01,22:42:27.000,183,11001858,15325,0,1719873746,13034.51088945999,45.165819779998856,53489.31501576001 2024-07-01,22:42:28.000,183,11001817,15445,0,1719873747,13034.59846149,45.23631107999972,53489.32899 2024-07-01,22:42:29.000,183,11001832,15365,0,1719873748,13034.665824589996,45.25040933999844,53489.39187408001 2024-07-01,22:42:30.000,183,11001841,15205,0,1719873749,13034.733187689992,45.31385150999995,53489.34296424001 2024-07-01,22:42:31.000,183,11001831,15085,0,1719873750,13034.746660309997,45.398441069999535,53489.42680968 2024-07-01,22:42:32.000,183,11001850,15085,0,1719873751,13034.773605549992,45.49007975999848,53489.42680968 2024-07-01,22:42:33.000,183,11001848,15205,0,1719873752,13034.847704959997,45.51827628000319,53489.41283544001 2024-07-01,22:42:34.000,183,11001792,15605,0,1719873753,13034.888122819997,45.5817184500047,53489.45475816 2024-07-01,22:42:35.000,183,11001860,15165,0,1719873754,13034.861177580002,45.64516061999893,53489.433796799996 2024-07-01,22:42:36.000,183,11001825,15085,0,1719873755,13034.915068059992,45.72270104999916,53489.468732400004 2024-07-01,22:42:37.000,183,11001806,15165,0,1719873756,13034.928540679997,45.77204496000195,53489.503668 2024-07-01,22:42:38.000,183,11001847,15605,0,1719873757,13034.921804370002,45.800241479999386,53489.45475816 2024-07-01,22:42:39.000,183,11001821,15205,0,1719873758,13034.894859129992,45.79319235000003,53489.433796799996 2024-07-01,22:42:40.000,183,11001844,14845,0,1719873759,13034.942013300002,45.83548713000346,53489.489693760006 2024-07-01,22:42:41.000,183,11001852,15165,0,1719873760,13034.894859129992,45.83548713000346,53489.489693760006 2024-07-01,22:42:42.000,183,11001874,15405,0,1719873761,13034.921804370002,45.814339739998104,53489.489693760006 2024-07-01,22:42:43.000,183,11001808,15485,0,1719873762,13034.935276989992,45.77204496000195,53489.53161648001 2024-07-01,22:42:44.000,183,11001798,15045,0,1719873763,13034.874650199992,45.75794670000323,53489.5735392 2024-07-01,22:42:45.000,183,11001865,15685,0,1719873764,13034.861177580002,45.70155366000108,53489.59450056 2024-07-01,22:42:46.000,183,11001850,15445,0,1719873765,13034.888122819997,45.69450453000172,53489.59450056 2024-07-01,22:42:47.000,183,11001842,15445,0,1719873766,13034.874650199992,45.638111489999574,53489.636423280004 2024-07-01,22:42:48.000,183,11001830,15365,0,1719873767,13034.921804370002,45.5817184500047,53489.60847480001 2024-07-01,22:42:49.000,183,11001824,15485,0,1719873768,13034.915068059992,45.51122715000383,53489.601487679996 2024-07-01,22:42:50.000,183,11001818,15365,0,1719873769,13034.935276989992,45.47598149999976,53489.65039752001 2024-07-01,22:42:51.000,183,11001844,14845,0,1719873770,13034.921804370002,45.440735850002966,53489.66437176 2024-07-01,22:42:52.000,183,11001783,15445,0,1719873771,13034.942013300002,45.41958846000489,53489.60847480001 2024-07-01,22:42:53.000,183,11001853,15525,0,1719873772,13034.995903779993,45.35614629000338,53489.67834600001 2024-07-01,22:42:54.000,183,11001810,15005,0,1719873773,13034.975694849993,45.33499889999803,53489.67135888 2024-07-01,22:42:55.000,183,11001878,15245,0,1719873774,13035.043057950003,45.264507600004436,53489.66437176 2024-07-01,22:42:56.000,183,11001853,15445,0,1719873775,13035.083475809988,45.28565499000251,53489.7132816 2024-07-01,22:42:57.000,183,11001850,15485,0,1719873776,13035.137366289993,45.29270412000187,53489.7132816 2024-07-01,22:42:58.000,183,11001823,14725,0,1719873777,13035.177784149993,45.278605860003154,53489.68533312 2024-07-01,22:42:59.000,183,11001829,15205,0,1719873778,13035.238410939994,45.29270412000187,53489.755204320005 2024-07-01,22:43:00.000,183,11001841,15165,0,1719873779,13035.265356179989,45.34204803000466,53489.74821720001 2024-07-01,22:43:01.000,183,11001848,15525,0,1719873780,13035.299037729994,45.31385150999995,53489.74821720001 2024-07-01,22:43:02.000,183,11001871,15205,0,1719873781,13035.359664519994,45.32794976999867,53489.74123008 2024-07-01,22:43:03.000,183,11001810,15325,0,1719873782,13035.420291309994,45.37729368000146,53489.755204320005 2024-07-01,22:43:04.000,183,11001863,15285,0,1719873783,13035.45397286,45.32794976999867,53489.74123008 2024-07-01,22:43:05.000,183,11001807,15125,0,1719873784,13035.46744547999,45.31385150999995,53489.7132816 2024-07-01,22:43:06.000,183,11001890,15365,0,1719873785,13035.51459965,45.32794976999867,53489.76219144 2024-07-01,22:43:07.000,183,11001859,15205,0,1719873786,13035.51459965,45.278605860003154,53489.81808840001 2024-07-01,22:43:08.000,183,11001872,15245,0,1719873787,13035.48765440999,45.28565499000251,53489.73424296 2024-07-01,22:43:09.000,183,11001798,15765,0,1719873788,13035.460709169995,45.25040933999844,53489.755204320005 2024-07-01,22:43:10.000,183,11001834,15445,0,1719873789,13035.420291309994,45.17991804000485,53489.76917856 2024-07-01,22:43:11.000,183,11001835,15165,0,1719873790,13035.413555,45.165819779998856,53489.755204320005 2024-07-01,22:43:12.000,183,11001827,15365,0,1719873791,13035.38660975999,45.1587706499995,53489.76219144 2024-07-01,22:43:13.000,183,11001853,15085,0,1719873792,13035.292301419999,45.09532847999799,53489.79712704001 2024-07-01,22:43:14.000,183,11001792,15605,0,1719873793,13035.265356179989,45.1235250000027,53489.76219144 2024-07-01,22:43:15.000,183,11001871,15605,0,1719873794,13035.191256769998,45.08827934999863,53489.755204320005 2024-07-01,22:43:16.000,183,11001824,15485,0,1719873795,13035.110421049998,45.08827934999863,53489.77616568001 2024-07-01,22:43:17.000,183,11001882,15485,0,1719873796,13035.076739499993,45.11647587000334,53489.7831528 2024-07-01,22:43:18.000,183,11001827,15365,0,1719873797,13034.968958539997,45.13762326000142,53489.76917856 2024-07-01,22:43:19.000,183,11001852,15165,0,1719873798,13034.894859129992,45.14467239000078,53489.76219144 2024-07-01,22:43:20.000,183,11001846,15245,0,1719873799,13034.787078169997,45.229261950000364,53489.76219144 2024-07-01,22:43:21.000,183,11001798,15405,0,1719873800,13034.679297210001,45.2574584699978,53489.7132816 2024-07-01,22:43:22.000,183,11001816,15645,0,1719873801,13034.605197799996,45.29975325000123,53489.706294480005 2024-07-01,22:43:23.000,183,11001867,15525,0,1719873802,13034.504153149996,45.34204803000466,53489.76917856 2024-07-01,22:43:24.000,183,11001778,15445,0,1719873803,13034.37616326,45.41253932999825,53489.6434104 2024-07-01,22:43:25.000,183,11001861,15205,0,1719873804,13034.20775550999,45.440735850002966,53489.60847480001 2024-07-01,22:43:26.000,183,11001843,15285,0,1719873805,13034.12691978999,45.440735850002966,53489.657384640006 2024-07-01,22:43:27.000,183,11001853,15085,0,1719873806,13034.032611449999,45.49712888999784,53489.61546192 2024-07-01,22:43:28.000,183,11001856,15045,0,1719873807,13033.911357869998,45.47598149999976,53489.55956496001 2024-07-01,22:43:29.000,183,11001759,15205,0,1719873808,13033.763159050002,45.52532541000255,53489.52462936 2024-07-01,22:43:30.000,183,11001851,15525,0,1719873809,13033.662114400002,45.48303062999912,53489.53161648001 2024-07-01,22:43:31.000,183,11001889,15325,0,1719873810,13033.547597129997,45.454834110001684,53489.538603600005 2024-07-01,22:43:32.000,183,11001845,15285,0,1719873811,13033.473497719991,45.391391940000176,53489.42680968 2024-07-01,22:43:33.000,183,11001857,15605,0,1719873812,13033.426343549996,45.34204803000466,53489.47571952 2024-07-01,22:43:34.000,183,11001731,15965,0,1719873813,13033.365716759996,45.278605860003154,53489.44078392001 2024-07-01,22:43:35.000,183,11001875,15285,0,1719873814,13033.2579358,45.1587706499995,53489.40584832 2024-07-01,22:43:36.000,183,11001870,15365,0,1719873815,13033.23772687,45.13762326000142,53489.38488696 2024-07-01,22:43:37.000,183,11001827,15205,0,1719873816,13033.204045319995,45.06008283000119,53489.36392560001 2024-07-01,22:43:38.000,183,11001865,15005,0,1719873817,13033.17036376999,44.989591530000325,53489.40584832 2024-07-01,22:43:39.000,183,11001850,15325,0,1719873818,13033.123209599995,44.9120511000001,53489.29405440001 2024-07-01,22:43:40.000,183,11001849,15005,0,1719873819,13033.143418529995,44.84155979999923,53489.32899 2024-07-01,22:43:41.000,183,11001821,15165,0,1719873820,13033.19057269999,44.79221589000372,53489.28008016 2024-07-01,22:43:42.000,183,11001843,15085,0,1719873821,13033.163627459995,44.72172459000285,53489.24514456001 2024-07-01,22:43:43.000,183,11001836,15205,0,1719873822,13033.183836389995,44.70057720000477,53489.22418320001 2024-07-01,22:43:44.000,183,11001815,14685,0,1719873823,13033.12994590999,44.65828242000134,53489.21719608 2024-07-01,22:43:45.000,183,11001803,15165,0,1719873824,13033.103000669995,44.630085900003905,53489.16129912 2024-07-01,22:43:46.000,183,11001833,14805,0,1719873825,13033.08952804999,44.637135030003265,53489.18226048 2024-07-01,22:43:47.000,183,11001848,15725,0,1719873826,13033.123209599995,44.644184160002624,53489.16129912 2024-07-01,22:43:48.000,183,11001868,15205,0,1719873827,13033.09626436,44.644184160002624,53489.09142792 2024-07-01,22:43:49.000,183,11001783,15165,0,1719873828,13033.07605543,44.67238068000006,53489.09142792 2024-07-01,22:43:50.000,183,11001863,15245,0,1719873829,13033.03563757,44.70762633000413,53489.14033776 2024-07-01,22:43:51.000,183,11001858,15725,0,1719873830,13033.03563757,44.72877372000221,53489.07745368001 2024-07-01,22:43:52.000,183,11001793,15645,0,1719873831,13032.99521971,44.756970239999646,53489.084440800005 2024-07-01,22:43:53.000,183,11001837,15165,0,1719873832,13032.99521971,44.813363280001795,53489.035530960005 2024-07-01,22:43:54.000,183,11001783,14925,0,1719873833,13032.954801849999,44.85565805999795,53488.965659760004 2024-07-01,22:43:55.000,183,11001861,15405,0,1719873834,13032.90764767999,44.85565805999795,53489.00059536 2024-07-01,22:43:56.000,183,11001825,15365,0,1719873835,13032.914383989999,44.94024762000481,53488.97264688 2024-07-01,22:43:57.000,183,11001858,15125,0,1719873836,13032.880702439994,44.94729675000417,53488.95168552 2024-07-01,22:43:58.000,183,11001803,15205,0,1719873837,13032.887438749989,44.96139501000289,53488.965659760004 2024-07-01,22:43:59.000,183,11001802,14885,0,1719873838,13032.847020889989,44.97549327000161,53488.93771128001 2024-07-01,22:44:00.000,183,11001834,15205,0,1719873839,13032.820075649994,44.97549327000161,53488.89578856 2024-07-01,22:44:01.000,183,11001840,15125,0,1719873840,13032.820075649994,44.96844414000225,53488.916749920005 2024-07-01,22:44:02.000,183,11001879,15285,0,1719873841,13032.840284579994,45.0107389199984,53488.916749920005 2024-07-01,22:44:03.000,183,11001838,15045,0,1719873842,13032.793130409998,45.0248371800044,53488.92373704 2024-07-01,22:44:04.000,183,11001832,15685,0,1719873843,13032.759448859993,45.06713196000055,53488.90976280001 2024-07-01,22:44:05.000,183,11001830,15285,0,1719873844,13032.752712549998,45.01778804999776,53488.867840080005 2024-07-01,22:44:06.000,183,11001849,15245,0,1719873845,13032.732503619998,44.996640659999684,53488.867840080005 2024-07-01,22:44:07.000,183,11001823,14925,0,1719873846,13032.692085759998,44.996640659999684,53488.85386584 2024-07-01,22:44:08.000,183,11001846,15525,0,1719873847,13032.631458969998,44.96844414000225,53488.81194312001 2024-07-01,22:44:09.000,183,11001808,14925,0,1719873848,13032.570832179998,44.97549327000161,53488.804956 2024-07-01,22:44:10.000,183,11001822,15445,0,1719873849,13032.523678010002,44.94729675000417,53488.818930240006 2024-07-01,22:44:11.000,183,11001862,15005,0,1719873850,13032.503469080002,44.94729675000417,53488.86085296001 2024-07-01,22:44:12.000,183,11001864,15245,0,1719873851,13032.456314909992,44.94024762000481,53488.85386584 2024-07-01,22:44:13.000,183,11001848,15325,0,1719873852,13032.456314909992,44.933198489998176,53488.82591736 2024-07-01,22:44:14.000,183,11001834,15765,0,1719873853,13032.375479189992,44.92614935999882,53488.83989160001 2024-07-01,22:44:15.000,183,11001842,15645,0,1719873854,13032.294643469992,44.9120511000001,53488.86085296001 2024-07-01,22:44:16.000,183,11001828,15525,0,1719873855,13032.260961920001,44.89795284000138,53488.83989160001 2024-07-01,22:44:17.000,183,11001859,15485,0,1719873856,13032.274434539991,44.869756320003944,53488.749059040005 2024-07-01,22:44:18.000,183,11001882,15365,0,1719873857,13032.220544060001,44.82746154000051,53488.763033279996 2024-07-01,22:44:19.000,183,11001848,15005,0,1719873858,13032.1801262,44.84860892999859,53488.749059040005 2024-07-01,22:44:20.000,183,11001809,15165,0,1719873859,13032.207071439996,44.820412410001154,53488.67918784 2024-07-01,22:44:21.000,183,11001869,15245,0,1719873860,13032.173389889991,44.806314150002436,53488.65822648 2024-07-01,22:44:22.000,183,11001867,15485,0,1719873861,13032.240752990001,44.813363280001795,53488.68617496 2024-07-01,22:44:23.000,183,11001843,15525,0,1719873862,13032.274434539991,44.79221589000372,53488.64425224001 2024-07-01,22:44:24.000,183,11001864,15245,0,1719873863,13032.287907159996,44.74992111000029,53488.61630376 2024-07-01,22:44:25.000,183,11001870,14725,0,1719873864,13032.341797640001,44.72877372000221,53488.63726512 2024-07-01,22:44:26.000,183,11001824,15285,0,1719873865,13032.395688119992,44.74287198000093,53488.65822648 2024-07-01,22:44:27.000,183,11001851,15605,0,1719873866,13032.429369669997,44.644184160002624,53488.64425224001 2024-07-01,22:44:28.000,183,11001808,15445,0,1719873867,13032.496732769992,44.623036770004546,53488.65822648 2024-07-01,22:44:29.000,183,11001857,15205,0,1719873868,13032.530414319997,44.587791120000475,53488.62329088001 2024-07-01,22:44:30.000,183,11001828,14965,0,1719873869,13032.624722660003,44.580741990001115,53488.63726512 2024-07-01,22:44:31.000,183,11001871,15005,0,1719873870,13032.665140519988,44.5666437300024,53488.630278000004 2024-07-01,22:44:32.000,183,11001829,15205,0,1719873871,13032.712294689998,44.573692860001756,53488.64425224001 2024-07-01,22:44:33.000,183,11001862,15565,0,1719873872,13032.752712549998,44.55959460000304,53488.62329088001 2024-07-01,22:44:34.000,183,11001862,14765,0,1719873873,13032.793130409998,44.60188937999919,53488.630278000004 2024-07-01,22:44:35.000,183,11001869,15205,0,1719873874,13032.799866719994,44.60893850999855,53488.64425224001 2024-07-01,22:44:36.000,183,11001864,15045,0,1719873875,13032.860493509994,44.65123329000198,53488.69316208001 2024-07-01,22:44:37.000,183,11001875,15565,0,1719873876,13032.880702439994,44.6653315500007,53488.63726512 2024-07-01,22:44:38.000,183,11001859,15045,0,1719873877,13032.914383989999,44.764019369999005,53488.630278000004 2024-07-01,22:44:39.000,183,11001795,15125,0,1719873878,13032.94806553999,44.82746154000051,53488.64425224001 2024-07-01,22:44:40.000,183,11001846,15485,0,1719873879,13032.954801849999,44.869756320003944,53488.69316208001 2024-07-01,22:44:41.000,183,11001825,15285,0,1719873880,13032.934592919999,44.95434588000353,53488.58835528 2024-07-01,22:44:42.000,183,11001851,15525,0,1719873881,13032.894175059999,45.031886310003756,53488.5604068 2024-07-01,22:44:43.000,183,11001828,15325,0,1719873882,13032.887438749989,45.10942674000398,53488.5604068 2024-07-01,22:44:44.000,183,11001825,15045,0,1719873883,13032.900911369994,45.165819779998856,53488.55341968001 2024-07-01,22:44:45.000,183,11001793,15325,0,1719873884,13032.847020889989,45.17991804000485,53488.51149696 2024-07-01,22:44:46.000,183,11001831,15285,0,1719873885,13032.833548269999,45.229261950000364,53488.4905356 2024-07-01,22:44:47.000,183,11001821,15565,0,1719873886,13032.820075649994,45.23631107999972,53488.532458320005 2024-07-01,22:44:48.000,183,11001864,15645,0,1719873887,13032.786394099989,45.2574584699978,53488.52547120001 2024-07-01,22:44:49.000,183,11001807,14965,0,1719873888,13032.759448859993,45.2574584699978,53488.43463864001 2024-07-01,22:44:50.000,183,11001832,15205,0,1719873889,13032.685349449988,45.278605860003154,53488.49752272 2024-07-01,22:44:51.000,183,11001832,15485,0,1719873890,13032.698822069993,45.30680238000059,53488.53944544 2024-07-01,22:44:52.000,183,11001847,15605,0,1719873891,13032.671876829998,45.278605860003154,53488.50450984001 2024-07-01,22:44:53.000,183,11001814,15405,0,1719873892,13032.611250039998,45.278605860003154,53488.483548480006 2024-07-01,22:44:54.000,183,11001858,15005,0,1719873893,13032.570832179998,45.25040933999844,53488.51848408 2024-07-01,22:44:55.000,183,11001817,15325,0,1719873894,13032.476523839992,45.18696717000421,53488.39970304 2024-07-01,22:44:56.000,183,11001848,15525,0,1719873895,13032.456314909992,45.18696717000421,53488.39970304 2024-07-01,22:44:57.000,183,11001851,15205,0,1719873896,13032.388951809997,45.13057413000206,53488.39271592 2024-07-01,22:44:58.000,183,11001842,15645,0,1719873897,13032.382215500002,45.08827934999863,53488.38572880001 2024-07-01,22:44:59.000,183,11001824,15285,0,1719873898,13032.308116089996,45.07418108999991,53488.46957424 2024-07-01,22:45:00.000,183,11001875,15445,0,1719873899,13032.260961920001,44.97549327000161,53488.37874168 2024-07-01,22:45:01.000,183,11001791,15045,0,1719873900,13032.13970834,44.96139501000289,53488.364767440005 2024-07-01,22:45:02.000,183,11001783,15525,0,1719873901,13032.11949941,44.94729675000417,53488.364767440005 2024-07-01,22:45:03.000,183,11001821,15485,0,1719873902,13032.05887262,44.84155979999923,53488.37874168 2024-07-01,22:45:04.000,183,11001805,15205,0,1719873903,13031.9780369,44.85565805999795,53488.34380608 2024-07-01,22:45:05.000,183,11001833,15245,0,1719873904,13031.93088272999,44.78516676000436,53488.32284472 2024-07-01,22:45:06.000,183,11001832,15165,0,1719873905,13031.89046486999,44.756970239999646,53488.30188336 2024-07-01,22:45:07.000,183,11001809,15005,0,1719873906,13031.843310699995,44.68647893999878,53488.30188336 2024-07-01,22:45:08.000,183,11001827,15245,0,1719873907,13031.823101769995,44.6653315500007,53488.30188336 2024-07-01,22:45:09.000,183,11001790,15525,0,1719873908,13031.79615653,44.65123329000198,53488.26694776001 2024-07-01,22:45:10.000,183,11001843,14925,0,1719873909,13031.78942021999,44.60893850999855,53488.23201216 2024-07-01,22:45:11.000,183,11001830,14965,0,1719873910,13031.715320809999,44.60893850999855,53488.23201216 2024-07-01,22:45:12.000,183,11001808,15405,0,1719873911,13031.72879342999,44.594840249999834,53488.20406368 2024-07-01,22:45:13.000,183,11001833,15525,0,1719873912,13031.742266049994,44.5666437300024,53488.294896240004 2024-07-01,22:45:14.000,183,11001775,15245,0,1719873913,13031.661430329994,44.587791120000475,53488.19008944001 2024-07-01,22:45:15.000,183,11001856,15285,0,1719873914,13031.654694019999,44.580741990001115,53488.197076560005 2024-07-01,22:45:16.000,183,11001799,15365,0,1719873915,13031.681639259994,44.623036770004546,53488.20406368 2024-07-01,22:45:17.000,183,11001821,15285,0,1719873916,13031.68837556999,44.587791120000475,53488.21803792001 2024-07-01,22:45:18.000,183,11001790,15005,0,1719873917,13031.722057119994,44.60188937999919,53488.22502504 2024-07-01,22:45:19.000,183,11001797,15285,0,1719873918,13031.695111879999,44.623036770004546,53488.23201216 2024-07-01,22:45:20.000,183,11001838,15205,0,1719873919,13031.701848189994,44.644184160002624,53488.19008944001 2024-07-01,22:45:21.000,183,11001829,15165,0,1719873920,13031.735529739999,44.65123329000198,53488.16214096 2024-07-01,22:45:22.000,183,11001812,15165,0,1719873921,13031.74900235999,44.67238068000006,53488.20406368 2024-07-01,22:45:23.000,183,11001854,15365,0,1719873922,13031.75573867,44.70057720000477,53488.148166720006 2024-07-01,22:45:24.000,183,11001788,15245,0,1719873923,13031.735529739999,44.68647893999878,53488.16214096 2024-07-01,22:45:25.000,183,11001810,15285,0,1719873924,13031.782683909994,44.72172459000285,53488.127205360004 2024-07-01,22:45:26.000,183,11001833,15685,0,1719873925,13031.74900235999,44.756970239999646,53488.15515384 2024-07-01,22:45:27.000,183,11001812,15565,0,1719873926,13031.782683909994,44.73582285000157,53488.12021824001 2024-07-01,22:45:28.000,183,11001850,15125,0,1719873927,13031.742266049994,44.72877372000221,53488.078295520005 2024-07-01,22:45:29.000,183,11001840,15285,0,1719873928,13031.722057119994,44.771068499998364,53488.11323112 2024-07-01,22:45:30.000,183,11001853,15005,0,1719873929,13031.74900235999,44.77811762999772,53488.092269759996 2024-07-01,22:45:31.000,183,11001863,15605,0,1719873930,13031.762474979994,44.78516676000436,53488.092269759996 2024-07-01,22:45:32.000,183,11001863,15685,0,1719873931,13031.735529739999,44.764019369999005,53488.05733416 2024-07-01,22:45:33.000,183,11001812,15125,0,1719873932,13031.715320809999,44.820412410001154,53488.06432128 2024-07-01,22:45:34.000,183,11001792,15125,0,1719873933,13031.715320809999,44.84155979999923,53488.07130840001 2024-07-01,22:45:35.000,183,11001827,15125,0,1719873934,13031.695111879999,44.83451066999987,53487.99445008 2024-07-01,22:45:36.000,183,11001831,15125,0,1719873935,13031.701848189994,44.869756320003944,53488.05034704001 2024-07-01,22:45:37.000,183,11001813,15245,0,1719873936,13031.627748779989,44.96844414000225,53488.04335992 2024-07-01,22:45:38.000,183,11001803,15205,0,1719873937,13031.627748779989,44.989591530000325,53488.127205360004 2024-07-01,22:45:39.000,183,11001814,15325,0,1719873938,13031.668166639989,45.0107389199984,53488.1761152 2024-07-01,22:45:40.000,183,11001836,15245,0,1719873939,13031.641221399994,45.038935440003115,53488.16214096 2024-07-01,22:45:41.000,183,11001835,15445,0,1719873940,13031.600803539994,45.08827934999863,53488.15515384 2024-07-01,22:45:42.000,183,11001846,15045,0,1719873941,13031.594067229998,45.09532847999799,53488.15515384 2024-07-01,22:45:43.000,183,11001787,15285,0,1719873942,13031.634485089999,45.11647587000334,53488.13419248 2024-07-01,22:45:44.000,183,11001831,15525,0,1719873943,13031.627748779989,45.13762326000142,53488.16912808001 2024-07-01,22:45:45.000,183,11001864,15245,0,1719873944,13031.647957709989,45.13762326000142,53488.1761152 2024-07-01,22:45:46.000,183,11001792,15125,0,1719873945,13031.661430329994,45.13057413000206,53488.14117960001 2024-07-01,22:45:47.000,183,11001804,15485,0,1719873946,13031.621012469994,45.165819779998856,53488.15515384 2024-07-01,22:45:48.000,183,11001823,15165,0,1719873947,13031.661430329994,45.1587706499995,53488.16214096 2024-07-01,22:45:49.000,183,11001868,15205,0,1719873948,13031.614276159999,45.13762326000142,53488.197076560005 2024-07-01,22:45:50.000,183,11001883,15165,0,1719873949,13031.654694019999,45.14467239000078,53488.148166720006 2024-07-01,22:45:51.000,183,11001831,15565,0,1719873950,13031.654694019999,45.11647587000334,53488.127205360004 2024-07-01,22:45:52.000,183,11001845,15285,0,1719873951,13031.668166639989,45.14467239000078,53488.127205360004 2024-07-01,22:45:53.000,183,11001829,14965,0,1719873952,13031.607539849989,45.13057413000206,53488.106244 2024-07-01,22:45:54.000,183,11001830,15605,0,1719873953,13031.594067229998,45.15172152000014,53488.14117960001 2024-07-01,22:45:55.000,183,11001867,15165,0,1719873954,13031.594067229998,45.165819779998856,53488.13419248 2024-07-01,22:45:56.000,183,11001803,15645,0,1719873955,13031.607539849989,45.172868909998215,53488.13419248 2024-07-01,22:45:57.000,183,11001825,14805,0,1719873956,13031.621012469994,45.19401630000357,53488.12021824001 2024-07-01,22:45:58.000,183,11001802,15365,0,1719873957,13031.553649369998,45.20811456000229,53488.16214096 2024-07-01,22:45:59.000,183,11001845,15085,0,1719873958,13031.560385679993,45.229261950000364,53488.13419248 2024-07-01,22:46:00.000,183,11001884,14925,0,1719873959,13031.560385679993,45.2574584699978,53488.11323112 2024-07-01,22:46:01.000,183,11001839,15245,0,1719873960,13031.553649369998,45.32794976999867,53488.06432128 2024-07-01,22:46:02.000,183,11001838,15565,0,1719873961,13031.546913059989,45.33499889999803,53488.09925688001 2024-07-01,22:46:03.000,183,11001816,15765,0,1719873962,13031.546913059989,45.34909716000402,53488.08528264 2024-07-01,22:46:04.000,183,11001850,15325,0,1719873963,13031.546913059989,45.398441069999535,53488.029385680005 2024-07-01,22:46:05.000,183,11001832,15245,0,1719873964,13031.513231509998,45.41958846000489,53487.93855312 2024-07-01,22:46:06.000,183,11001850,15205,0,1719873965,13031.560385679993,45.43368672000361,53487.90361752001 2024-07-01,22:46:07.000,183,11001818,15525,0,1719873966,13031.526704129989,45.4689323700004,53487.94554024 2024-07-01,22:46:08.000,183,11001856,15005,0,1719873967,13031.519967819993,45.53237454000191,53487.91759176 2024-07-01,22:46:09.000,183,11001844,15245,0,1719873968,13031.533440439998,45.51827628000319,53487.86868192 2024-07-01,22:46:10.000,183,11001831,15765,0,1719873969,13031.533440439998,45.567620189998706,53487.924578879996 2024-07-01,22:46:11.000,183,11001813,14925,0,1719873970,13031.519967819993,45.616964100001496,53487.93156600001 2024-07-01,22:46:12.000,183,11001838,15125,0,1719873971,13031.493022579998,45.624013230000855,53487.84772056 2024-07-01,22:46:13.000,183,11001841,15205,0,1719873972,13031.560385679993,45.666308010004286,53487.85470768001 2024-07-01,22:46:14.000,183,11001864,15045,0,1719873973,13031.526704129989,45.72975017999852,53487.791823600004 2024-07-01,22:46:15.000,183,11001871,15085,0,1719873974,13031.540176749993,45.72975017999852,53487.861694800005 2024-07-01,22:46:16.000,183,11001825,15245,0,1719873975,13031.486286269988,45.75794670000323,53487.81977208 2024-07-01,22:46:17.000,183,11001831,15645,0,1719873976,13031.506495199988,45.78614322000067,53487.791823600004 2024-07-01,22:46:18.000,183,11001875,15005,0,1719873977,13031.493022579998,45.807290609998745,53487.812784960006 2024-07-01,22:46:19.000,183,11001842,15125,0,1719873978,13031.472813649998,45.88483103999897,53487.791823600004 2024-07-01,22:46:20.000,183,11001838,15525,0,1719873979,13031.466077339988,45.89892929999769,53487.80579784001 2024-07-01,22:46:21.000,183,11001799,15165,0,1719873980,13031.432395789998,45.94122408000112,53487.71496528001 2024-07-01,22:46:22.000,183,11001777,15085,0,1719873981,13031.391977929998,45.913027560003684,53487.74990088 2024-07-01,22:46:23.000,183,11001827,15765,0,1719873982,13031.412186859998,45.93417495000176,53487.742913760005 2024-07-01,22:46:24.000,183,11001818,15645,0,1719873983,13031.391977929998,45.9623714699992,53487.7219524 2024-07-01,22:46:25.000,183,11001794,15365,0,1719873984,13031.344823760002,45.9271258200024,53487.72893952 2024-07-01,22:46:26.000,183,11001822,15325,0,1719873985,13031.365032690002,45.94827321000048,53487.73592664001 2024-07-01,22:46:27.000,183,11001810,15325,0,1719873986,13031.358296379993,45.9623714699992,53487.72893952 2024-07-01,22:46:28.000,183,11001801,15765,0,1719873987,13031.351560069998,45.96942059999856,53487.68701680001 2024-07-01,22:46:29.000,183,11001822,15365,0,1719873988,13031.391977929998,45.94122408000112,53487.68002968 2024-07-01,22:46:30.000,183,11001791,15405,0,1719873989,13031.398714239993,45.92007669000304,53487.71496528001 2024-07-01,22:46:31.000,183,11001834,15765,0,1719873990,13031.405450550003,45.905978430004325,53487.694003920005 2024-07-01,22:46:32.000,183,11001798,15725,0,1719873991,13031.452604719998,45.89892929999769,53487.694003920005 2024-07-01,22:46:33.000,183,11001825,15205,0,1719873992,13031.459341029993,45.913027560003684,53487.71496528001 2024-07-01,22:46:34.000,183,11001828,15605,0,1719873993,13031.466077339988,45.905978430004325,53487.72893952 2024-07-01,22:46:35.000,183,11001831,14885,0,1719873994,13031.479549959993,45.87778190999961,53487.67304256 2024-07-01,22:46:36.000,183,11001837,15565,0,1719873995,13031.493022579998,45.87778190999961,53487.72893952 2024-07-01,22:46:37.000,183,11001792,15285,0,1719873996,13031.526704129989,45.863683650000894,53487.68701680001 2024-07-01,22:46:38.000,183,11001842,15405,0,1719873997,13031.553649369998,45.82138887000474,53487.70099104 2024-07-01,22:46:39.000,183,11001780,15245,0,1719873998,13031.533440439998,45.863683650000894,53487.72893952 2024-07-01,22:46:40.000,183,11001775,15445,0,1719873999,13031.526704129989,45.83548713000346,53487.70099104 2024-07-01,22:46:41.000,183,11001799,15485,0,1719874000,13031.553649369998,45.82138887000474,53487.71496528001 2024-07-01,22:46:42.000,183,11001842,15445,0,1719874001,13031.567121989989,45.807290609998745,53487.74990088 2024-07-01,22:46:43.000,183,11001784,15005,0,1719874002,13031.587330919989,45.78614322000067,53487.694003920005 2024-07-01,22:46:44.000,183,11001819,15405,0,1719874003,13031.573858299998,45.800241479999386,53487.742913760005 2024-07-01,22:46:45.000,183,11001840,15645,0,1719874004,13031.600803539994,45.75794670000323,53487.624132720004 2024-07-01,22:46:46.000,183,11001863,15445,0,1719874005,13031.607539849989,45.77204496000195,53487.70099104 2024-07-01,22:46:47.000,183,11001796,15045,0,1719874006,13031.654694019999,45.79319235000003,53487.65906832 2024-07-01,22:46:48.000,183,11001749,15285,0,1719874007,13031.627748779989,45.807290609998745,53487.66605544001 2024-07-01,22:46:49.000,183,11001821,15485,0,1719874008,13031.627748779989,45.83548713000346,53487.65906832 2024-07-01,22:46:50.000,183,11001845,15245,0,1719874009,13031.634485089999,45.849585390002176,53487.67304256 2024-07-01,22:46:51.000,183,11001808,15285,0,1719874010,13031.674902949999,45.84253626000282,53487.6520812 2024-07-01,22:46:52.000,183,11001829,15645,0,1719874011,13031.621012469994,45.863683650000894,53487.694003920005 2024-07-01,22:46:53.000,183,11001778,15165,0,1719874012,13031.647957709989,45.88483103999897,53487.66605544001 2024-07-01,22:46:54.000,183,11001811,15325,0,1719874013,13031.668166639989,45.94827321000048,53487.71496528001 2024-07-01,22:46:55.000,183,11001798,15685,0,1719874014,13031.681639259994,45.94827321000048,53487.694003920005 2024-07-01,22:46:56.000,183,11001805,15325,0,1719874015,13031.68837556999,46.01876451000135,53487.70099104 2024-07-01,22:46:57.000,183,11001811,15125,0,1719874016,13031.701848189994,46.039911899999424,53487.66605544001 2024-07-01,22:46:58.000,183,11001804,15285,0,1719874017,13031.742266049994,46.089255810002214,53487.68701680001 2024-07-01,22:46:59.000,183,11001771,15605,0,1719874018,13031.7759476,46.12450145999901,53487.7219524 2024-07-01,22:47:00.000,183,11001847,15205,0,1719874019,13031.843310699995,46.13155058999837,53487.7219524 2024-07-01,22:47:01.000,183,11001823,15285,0,1719874020,13031.89720118,46.13859971999773,53487.72893952 2024-07-01,22:47:02.000,183,11001757,15125,0,1719874021,13031.89046486999,46.15269798000372,53487.71496528001 2024-07-01,22:47:03.000,183,11001816,15405,0,1719874022,13031.91741011,46.14564885000436,53487.73592664001 2024-07-01,22:47:04.000,183,11001865,15525,0,1719874023,13031.91067379999,46.15974711000308,53487.77086224 2024-07-01,22:47:05.000,183,11001848,15085,0,1719874024,13031.883728559995,46.12450145999901,53487.67304256 2024-07-01,22:47:06.000,183,11001803,15325,0,1719874025,13031.95782797,46.15974711000308,53487.78483648001 2024-07-01,22:47:07.000,183,11001782,15125,0,1719874026,13031.99824583,46.202041889999236,53487.77086224 2024-07-01,22:47:08.000,183,11001826,14925,0,1719874027,13032.03192737999,46.209091019998596,53487.76387512001 2024-07-01,22:47:09.000,183,11001787,15405,0,1719874028,13032.03866369,46.16679624000244,53487.742913760005 2024-07-01,22:47:10.000,183,11001822,15205,0,1719874029,13032.09255416999,46.19499275999988,53487.77086224 2024-07-01,22:47:11.000,183,11001788,15365,0,1719874030,13032.11276309999,46.19499275999988,53487.81977208 2024-07-01,22:47:12.000,183,11001805,14925,0,1719874031,13032.11276309999,46.18794363000052,53487.76387512001 2024-07-01,22:47:13.000,183,11001818,15285,0,1719874032,13032.153180959991,46.209091019998596,53487.79881072 2024-07-01,22:47:14.000,183,11001810,15565,0,1719874033,13032.166653579996,46.23728754000331,53487.81977208 2024-07-01,22:47:15.000,183,11001800,15365,0,1719874034,13032.1801262,46.216140149997955,53487.77086224 2024-07-01,22:47:16.000,183,11001822,15245,0,1719874035,13032.213807749991,46.265484060000745,53487.812784960006 2024-07-01,22:47:17.000,183,11001743,15405,0,1719874036,13032.227280369996,46.258434930001386,53487.861694800005 2024-07-01,22:47:18.000,183,11001836,15085,0,1719874037,13032.234016679991,46.29368057999818,53487.83374632001 2024-07-01,22:47:19.000,183,11001799,15205,0,1719874038,13032.20033513,46.32892623000225,53487.8267592 2024-07-01,22:47:20.000,183,11001796,15165,0,1719874039,13032.240752990001,46.37122100999841,53487.84073344 2024-07-01,22:47:21.000,183,11001816,15325,0,1719874040,13032.267698229996,46.35007362000033,53487.87566904 2024-07-01,22:47:22.000,183,11001848,15125,0,1719874041,13032.234016679991,46.35712274999969,53487.81977208 2024-07-01,22:47:23.000,183,11001771,15405,0,1719874042,13032.308116089996,46.3853192700044,53487.83374632001 2024-07-01,22:47:24.000,183,11001813,15525,0,1719874043,13032.314852399992,46.41351579000184,53487.88964328 2024-07-01,22:47:25.000,183,11001809,15445,0,1719874044,13032.355270259992,46.42761405000056,53487.86868192 2024-07-01,22:47:26.000,183,11001815,15045,0,1719874045,13032.355270259992,46.448761439998634,53487.84772056 2024-07-01,22:47:27.000,183,11001792,15205,0,1719874046,13032.395688119992,46.46285970000463,53487.91759176 2024-07-01,22:47:28.000,183,11001842,15325,0,1719874047,13032.362006570002,46.434663179999916,53487.8966304 2024-07-01,22:47:29.000,183,11001831,15725,0,1719874048,13032.415897049992,46.484007090002706,53487.91759176 2024-07-01,22:47:30.000,183,11001843,15325,0,1719874049,13032.463051220002,46.498105350001424,53487.924578879996 2024-07-01,22:47:31.000,183,11001765,15485,0,1719874050,13032.469787529997,46.46285970000463,53487.94554024 2024-07-01,22:47:32.000,183,11001841,15325,0,1719874051,13032.489996459997,46.484007090002706,53487.93156600001 2024-07-01,22:47:33.000,183,11001827,14685,0,1719874052,13032.550623249997,46.491056220002065,53487.98746296 2024-07-01,22:47:34.000,183,11001842,15445,0,1719874053,13032.570832179998,46.47695796000335,53488.01541144 2024-07-01,22:47:35.000,183,11001839,15445,0,1719874054,13032.557359559993,46.441712309999275,53488.00842432 2024-07-01,22:47:36.000,183,11001835,15085,0,1719874055,13032.644931589988,46.47695796000335,53488.092269759996 2024-07-01,22:47:37.000,183,11001830,15125,0,1719874056,13032.678613139993,46.441712309999275,53488.05733416 2024-07-01,22:47:38.000,183,11001857,15245,0,1719874057,13032.665140519988,46.448761439998634,53488.06432128 2024-07-01,22:47:39.000,183,11001836,14925,0,1719874058,13032.725767309988,46.39941753000312,53488.08528264 2024-07-01,22:47:40.000,183,11001792,14885,0,1719874059,13032.739239929993,46.37827013999777,53488.09925688001 2024-07-01,22:47:41.000,183,11001846,15365,0,1719874060,13032.752712549998,46.34302449000097,53488.12021824001 2024-07-01,22:47:42.000,183,11001804,15445,0,1719874061,13032.725767309988,46.300729710004816,53488.1761152 2024-07-01,22:47:43.000,183,11001801,14965,0,1719874062,13032.719030999993,46.321877100002894,53488.11323112 2024-07-01,22:47:44.000,183,11001821,15685,0,1719874063,13032.725767309988,46.307778840004175,53488.16912808001 2024-07-01,22:47:45.000,183,11001843,15245,0,1719874064,13032.685349449988,46.258434930001386,53488.14117960001 2024-07-01,22:47:46.000,183,11001835,15245,0,1719874065,13032.611250039998,46.27958231999946,53488.127205360004 2024-07-01,22:47:47.000,183,11001867,15005,0,1719874066,13032.617986349993,46.265484060000745,53488.13419248 2024-07-01,22:47:48.000,183,11001828,15685,0,1719874067,13032.611250039998,46.272533190000104,53488.12021824001 2024-07-01,22:47:49.000,183,11001830,15285,0,1719874068,13032.557359559993,46.29368057999818,53488.12021824001 2024-07-01,22:47:50.000,183,11001866,15405,0,1719874069,13032.530414319997,46.27958231999946,53488.16214096 2024-07-01,22:47:51.000,183,11001803,15445,0,1719874070,13032.442842290002,46.265484060000745,53488.148166720006 2024-07-01,22:47:52.000,183,11001783,15325,0,1719874071,13032.415897049992,46.321877100002894,53488.092269759996 2024-07-01,22:47:53.000,183,11001810,15045,0,1719874072,13032.368742879997,46.307778840004175,53488.13419248 2024-07-01,22:47:54.000,183,11001821,15565,0,1719874073,13032.321588710001,46.321877100002894,53488.078295520005 2024-07-01,22:47:55.000,183,11001804,15165,0,1719874074,13032.274434539991,46.321877100002894,53488.127205360004 2024-07-01,22:47:56.000,183,11001810,15365,0,1719874075,13032.254225609991,46.35712274999969,53488.106244 2024-07-01,22:47:57.000,183,11001828,15525,0,1719874076,13032.193598819991,46.39941753000312,53488.05733416 2024-07-01,22:47:58.000,183,11001842,15365,0,1719874077,13032.126235719996,46.40646666000248,53488.04335992 2024-07-01,22:47:59.000,183,11001813,15645,0,1719874078,13032.106026789996,46.40646666000248,53488.029385680005 2024-07-01,22:48:00.000,183,11001823,15525,0,1719874079,13032.065608929996,46.46285970000463,53487.959514480004 2024-07-01,22:48:01.000,183,11001806,15205,0,1719874080,13032.05213630999,46.484007090002706,53487.980475840006 2024-07-01,22:48:02.000,183,11001824,15165,0,1719874081,13032.025191069995,46.46285970000463,53487.97348872001 2024-07-01,22:48:03.000,183,11001796,15205,0,1719874082,13031.99824583,46.51220361000014,53487.9665016 2024-07-01,22:48:04.000,183,11001788,15205,0,1719874083,13031.9780369,46.491056220002065,53487.98746296 2024-07-01,22:48:05.000,183,11001796,15005,0,1719874084,13031.99150951999,46.540400130004855,53487.93156600001 2024-07-01,22:48:06.000,183,11001826,15245,0,1719874085,13032.01171844999,46.547449260004214,53487.959514480004 2024-07-01,22:48:07.000,183,11001838,15565,0,1719874086,13032.025191069995,46.59679316999973,53487.980475840006 2024-07-01,22:48:08.000,183,11001833,15005,0,1719874087,13032.01845476,46.610891429998446,53487.94554024 2024-07-01,22:48:09.000,183,11001871,15165,0,1719874088,13032.03866369,46.617940559997805,53487.88964328 2024-07-01,22:48:10.000,183,11001803,15525,0,1719874089,13032.025191069995,46.660235340001236,53488.00143720001 2024-07-01,22:48:11.000,183,11001851,15085,0,1719874090,13032.03192737999,46.674333599999954,53488.00143720001 2024-07-01,22:48:12.000,183,11001779,15005,0,1719874091,13032.03192737999,46.674333599999954,53487.959514480004 2024-07-01,22:48:13.000,183,11001830,15565,0,1719874092,13032.07234523999,46.681382729999314,53487.95252736001 2024-07-01,22:48:14.000,183,11001808,15525,0,1719874093,13032.07908155,46.723677510002744,53488.00842432 2024-07-01,22:48:15.000,183,11001819,15005,0,1719874094,13032.05213630999,46.723677510002744,53487.95252736001 2024-07-01,22:48:16.000,183,11001837,15285,0,1719874095,13032.07234523999,46.7307266400021,53488.02239856001 2024-07-01,22:48:17.000,183,11001787,15405,0,1719874096,13032.085817859996,46.7307266400021,53488.029385680005 2024-07-01,22:48:18.000,183,11001817,15565,0,1719874097,13032.09929048,46.716628380003385,53488.02239856001 2024-07-01,22:48:19.000,183,11001800,15525,0,1719874098,13032.132972029991,46.681382729999314,53487.959514480004 2024-07-01,22:48:20.000,183,11001838,15165,0,1719874099,13032.166653579996,46.70253012000467,53488.01541144 2024-07-01,22:48:21.000,183,11001847,15165,0,1719874100,13032.11949941,46.674333599999954,53488.02239856001 2024-07-01,22:48:22.000,183,11001855,15045,0,1719874101,13032.15991727,46.65318621000188,53488.02239856001 2024-07-01,22:48:23.000,183,11001840,15085,0,1719874102,13032.15991727,46.6320388200038,53488.02239856001 2024-07-01,22:48:24.000,183,11001836,15365,0,1719874103,13032.15991727,46.62498969000444,53488.0363728 2024-07-01,22:48:25.000,183,11001794,15605,0,1719874104,13032.132972029991,46.60384229999909,53488.02239856001 2024-07-01,22:48:26.000,183,11001827,15045,0,1719874105,13032.153180959991,46.60384229999909,53488.02239856001 2024-07-01,22:48:27.000,183,11001803,15405,0,1719874106,13032.153180959991,46.57564578000165,53488.01541144 2024-07-01,22:48:28.000,183,11001824,15525,0,1719874107,13032.126235719996,46.547449260004214,53487.98746296 2024-07-01,22:48:29.000,183,11001820,15205,0,1719874108,13032.07908155,46.56154752000293,53487.9665016 2024-07-01,22:48:30.000,183,11001810,15125,0,1719874109,13032.07908155,46.51220361000014,53487.91759176 2024-07-01,22:48:31.000,183,11001826,15285,0,1719874110,13032.05887262,46.51220361000014,53487.924578879996 2024-07-01,22:48:32.000,183,11001840,15725,0,1719874111,13031.99824583,46.491056220002065,53487.97348872001 2024-07-01,22:48:33.000,183,11001811,15005,0,1719874112,13032.004982139995,46.448761439998634,53487.93156600001 2024-07-01,22:48:34.000,183,11001782,15165,0,1719874113,13031.97130058999,46.46285970000463,53487.88265616001 2024-07-01,22:48:35.000,183,11001848,15285,0,1719874114,13031.924146419995,46.491056220002065,53487.88964328 2024-07-01,22:48:36.000,183,11001826,15165,0,1719874115,13031.95109165999,46.47695796000335,53487.8966304 2024-07-01,22:48:37.000,183,11001804,15125,0,1719874116,13031.93088272999,46.46285970000463,53487.8267592 2024-07-01,22:48:38.000,183,11001810,15365,0,1719874117,13031.883728559995,46.45581056999799,53487.83374632001 2024-07-01,22:48:39.000,183,11001807,15245,0,1719874118,13031.85678332,46.46990883000399,53487.86868192 2024-07-01,22:48:40.000,183,11001832,15165,0,1719874119,13031.823101769995,46.484007090002706,53487.76387512001 2024-07-01,22:48:41.000,183,11001820,15165,0,1719874120,13031.78942021999,46.484007090002706,53487.812784960006 2024-07-01,22:48:42.000,183,11001832,15405,0,1719874121,13031.80962914999,46.498105350001424,53487.8267592 2024-07-01,22:48:43.000,183,11001812,15525,0,1719874122,13031.75573867,46.5192527399995,53487.79881072 2024-07-01,22:48:44.000,183,11001818,15325,0,1719874123,13031.742266049994,46.51220361000014,53487.77784936 2024-07-01,22:48:45.000,183,11001810,15205,0,1719874124,13031.681639259994,46.547449260004214,53487.81977208 2024-07-01,22:48:46.000,183,11001829,15085,0,1719874125,13031.681639259994,46.56154752000293,53487.74990088 2024-07-01,22:48:47.000,183,11001804,15565,0,1719874126,13031.68837556999,46.53335099999822,53487.80579784001 2024-07-01,22:48:48.000,183,11001813,15285,0,1719874127,13031.681639259994,46.58974404000037,53487.756887999996 2024-07-01,22:48:49.000,183,11001806,15325,0,1719874128,13031.661430329994,46.55449839000357,53487.77784936 2024-07-01,22:48:50.000,183,11001881,15525,0,1719874129,13031.621012469994,46.58269491000101,53487.71496528001 2024-07-01,22:48:51.000,183,11001842,15165,0,1719874130,13031.607539849989,46.59679316999973,53487.72893952 2024-07-01,22:48:52.000,183,11001758,15045,0,1719874131,13031.621012469994,46.57564578000165,53487.68002968 2024-07-01,22:48:53.000,183,11001813,15245,0,1719874132,13031.560385679993,46.540400130004855,53487.694003920005 2024-07-01,22:48:54.000,183,11001862,15005,0,1719874133,13031.553649369998,46.56154752000293,53487.645094080006 2024-07-01,22:48:55.000,183,11001857,15205,0,1719874134,13031.560385679993,46.540400130004855,53487.60317136 2024-07-01,22:48:56.000,183,11001836,15445,0,1719874135,13031.587330919989,46.540400130004855,53487.60317136 2024-07-01,22:48:57.000,183,11001804,15205,0,1719874136,13031.506495199988,46.51220361000014,53487.526313040005 2024-07-01,22:48:58.000,183,11001839,15365,0,1719874137,13031.533440439998,46.50515448000078,53487.54028728 2024-07-01,22:48:59.000,183,11001811,15245,0,1719874138,13031.546913059989,46.491056220002065,53487.589197119996 2024-07-01,22:49:00.000,183,11001845,15485,0,1719874139,13031.567121989989,46.448761439998634,53487.49836456001 2024-07-01,22:49:01.000,183,11001839,15205,0,1719874140,13031.540176749993,46.448761439998634,53487.48439032 2024-07-01,22:49:02.000,183,11001826,15125,0,1719874141,13031.567121989989,46.441712309999275,53487.40054488001 2024-07-01,22:49:03.000,183,11001820,15205,0,1719874142,13031.587330919989,46.441712309999275,53487.421506239996 2024-07-01,22:49:04.000,183,11001797,14645,0,1719874143,13031.573858299998,46.46285970000463,53487.37958352001 2024-07-01,22:49:05.000,183,11001858,15045,0,1719874144,13031.567121989989,46.434663179999916,53487.34464792 2024-07-01,22:49:06.000,183,11001840,15005,0,1719874145,13031.573858299998,46.45581056999799,53487.3725964 2024-07-01,22:49:07.000,183,11001753,15405,0,1719874146,13031.587330919989,46.47695796000335,53487.35163504001 2024-07-01,22:49:08.000,183,11001851,15325,0,1719874147,13031.594067229998,46.46285970000463,53487.31669944 2024-07-01,22:49:09.000,183,11001821,15205,0,1719874148,13031.621012469994,46.47695796000335,53487.36560928 2024-07-01,22:49:10.000,183,11001808,15085,0,1719874149,13031.668166639989,46.498105350001424,53487.309712320006 2024-07-01,22:49:11.000,183,11001811,14765,0,1719874150,13031.647957709989,46.547449260004214,53487.32368656 2024-07-01,22:49:12.000,183,11001767,15285,0,1719874151,13031.68837556999,46.56154752000293,53487.3376608 2024-07-01,22:49:13.000,183,11001830,14885,0,1719874152,13031.68837556999,46.55449839000357,53487.288750960004 2024-07-01,22:49:14.000,183,11001862,15525,0,1719874153,13031.701848189994,46.59679316999973,53487.30272520001 2024-07-01,22:49:15.000,183,11001837,15085,0,1719874154,13031.76921128999,46.62498969000444,53487.2677896 2024-07-01,22:49:16.000,183,11001829,15405,0,1719874155,13031.802892839994,46.681382729999314,53487.31669944 2024-07-01,22:49:17.000,183,11001808,15245,0,1719874156,13031.802892839994,46.723677510002744,53487.2677896 2024-07-01,22:49:18.000,183,11001833,15165,0,1719874157,13031.85678332,46.73777577000146,53487.288750960004 2024-07-01,22:49:19.000,183,11001784,14885,0,1719874158,13031.93088272999,46.7659722899989,53487.288750960004 2024-07-01,22:49:20.000,183,11001846,15285,0,1719874159,13031.91741011,46.75892315999954,53487.30272520001 2024-07-01,22:49:21.000,183,11001823,15285,0,1719874160,13031.93761904,46.79416881000361,53487.25381536001 2024-07-01,22:49:22.000,183,11001843,15205,0,1719874161,13031.99824583,46.81531620000169,53487.34464792 2024-07-01,22:49:23.000,183,11001814,15085,0,1719874162,13032.03192737999,46.843512719999126,53487.28176384001 2024-07-01,22:49:24.000,183,11001767,15165,0,1719874163,13032.05213630999,46.857610979997844,53487.33067368001 2024-07-01,22:49:25.000,183,11001825,15485,0,1719874164,13032.085817859996,46.850561849998485,53487.30272520001 2024-07-01,22:49:26.000,183,11001816,15485,0,1719874165,13032.11949941,46.843512719999126,53487.32368656 2024-07-01,22:49:27.000,183,11001822,15205,0,1719874166,13032.11949941,46.86466011000448,53487.31669944 2024-07-01,22:49:28.000,183,11001813,15165,0,1719874167,13032.146444649996,46.843512719999126,53487.288750960004 2024-07-01,22:49:29.000,183,11001827,15365,0,1719874168,13032.153180959991,46.850561849998485,53487.34464792 2024-07-01,22:49:30.000,183,11001817,15205,0,1719874169,13032.20033513,46.80826707000233,53487.40054488001 2024-07-01,22:49:31.000,183,11001796,15085,0,1719874170,13032.213807749991,46.79416881000361,53487.38657064 2024-07-01,22:49:32.000,183,11001775,15525,0,1719874171,13032.207071439996,46.79416881000361,53487.41451912 2024-07-01,22:49:33.000,183,11001783,15325,0,1719874172,13032.240752990001,46.80121794000297,53487.33067368001 2024-07-01,22:49:34.000,183,11001841,15325,0,1719874173,13032.240752990001,46.7307266400021,53487.421506239996 2024-07-01,22:49:35.000,183,11001808,15325,0,1719874174,13032.274434539991,46.70253012000467,53487.358622160005 2024-07-01,22:49:36.000,183,11001786,14965,0,1719874175,13032.247489299996,46.723677510002744,53487.39355776 2024-07-01,22:49:37.000,183,11001792,14965,0,1719874176,13032.308116089996,46.674333599999954,53487.3725964 2024-07-01,22:49:38.000,183,11001834,15285,0,1719874177,13032.301379780001,46.667284470000595,53487.26080248001 2024-07-01,22:49:39.000,183,11001773,15365,0,1719874178,13032.368742879997,46.64613708000252,53487.31669944 2024-07-01,22:49:40.000,183,11001833,15045,0,1719874179,13032.382215500002,46.6320388200038,53487.32368656 2024-07-01,22:49:41.000,183,11001823,15085,0,1719874180,13032.382215500002,46.58269491000101,53487.29573808 2024-07-01,22:49:42.000,183,11001751,15165,0,1719874181,13032.429369669997,46.60384229999909,53487.2677896 2024-07-01,22:49:43.000,183,11001782,14965,0,1719874182,13032.463051220002,46.547449260004214,53487.31669944 2024-07-01,22:49:44.000,183,11001812,15485,0,1719874183,13032.449578599997,46.56154752000293,53487.34464792 2024-07-01,22:49:45.000,183,11001797,14965,0,1719874184,13032.489996459997,46.51220361000014,53487.35163504001 2024-07-01,22:49:46.000,183,11001796,15285,0,1719874185,13032.530414319997,46.53335099999822,53487.29573808 2024-07-01,22:49:47.000,183,11001806,15365,0,1719874186,13032.564095870002,46.540400130004855,53487.36560928 2024-07-01,22:49:48.000,183,11001795,15125,0,1719874187,13032.597777419993,46.540400130004855,53487.358622160005 2024-07-01,22:49:49.000,183,11001832,15165,0,1719874188,13032.658404209993,46.5192527399995,53487.37958352001 2024-07-01,22:49:50.000,183,11001761,15245,0,1719874189,13032.705558379988,46.547449260004214,53487.42849336001 2024-07-01,22:49:51.000,183,11001827,15085,0,1719874190,13032.732503619998,46.56154752000293,53487.42849336001 2024-07-01,22:49:52.000,183,11001800,14885,0,1719874191,13032.779657789994,46.540400130004855,53487.38657064 2024-07-01,22:49:53.000,183,11001804,15245,0,1719874192,13032.826811959989,46.547449260004214,53487.46342896 2024-07-01,22:49:54.000,183,11001847,15325,0,1719874193,13032.833548269999,46.53335099999822,53487.46342896 2024-07-01,22:49:55.000,183,11001799,15005,0,1719874194,13032.914383989999,46.540400130004855,53487.50535168 2024-07-01,22:49:56.000,183,11001814,14765,0,1719874195,13032.941329229994,46.56154752000293,53487.49836456001 2024-07-01,22:49:57.000,183,11001788,15365,0,1719874196,13032.981747089994,46.55449839000357,53487.53330016 2024-07-01,22:49:58.000,183,11001799,15285,0,1719874197,13033.0558465,46.53335099999822,53487.477403200006 2024-07-01,22:49:59.000,183,11001820,15205,0,1719874198,13033.08952804999,46.5192527399995,53487.526313040005 2024-07-01,22:50:00.000,183,11001744,15325,0,1719874199,13033.082791739995,46.547449260004214,53487.49137744 2024-07-01,22:50:01.000,183,11001793,15085,0,1719874200,13033.12994590999,46.56154752000293,53487.49836456001 2024-07-01,22:50:02.000,183,11001787,15205,0,1719874201,13033.143418529995,46.57564578000165,53487.5123388 2024-07-01,22:50:03.000,183,11001836,15085,0,1719874202,13033.143418529995,46.55449839000357,53487.526313040005 2024-07-01,22:50:04.000,183,11001818,15045,0,1719874203,13033.17710008,46.57564578000165,53487.54028728 2024-07-01,22:50:05.000,183,11001768,15445,0,1719874204,13033.183836389995,46.50515448000078,53487.477403200006 2024-07-01,22:50:06.000,183,11001773,14885,0,1719874205,13033.25119948999,46.540400130004855,53487.56124864 2024-07-01,22:50:07.000,183,11001788,15165,0,1719874206,13033.2579358,46.58269491000101,53487.63810696001 2024-07-01,22:50:08.000,183,11001793,15325,0,1719874207,13033.284881039996,46.56859665000229,53487.575222880005 2024-07-01,22:50:09.000,183,11001790,15085,0,1719874208,13033.284881039996,46.547449260004214,53487.58221 2024-07-01,22:50:10.000,183,11001782,14805,0,1719874209,13033.345507829996,46.57564578000165,53487.589197119996 2024-07-01,22:50:11.000,183,11001802,15325,0,1719874210,13033.35898045,46.56154752000293,53487.589197119996 2024-07-01,22:50:12.000,183,11001788,15525,0,1719874211,13033.345507829996,46.57564578000165,53487.589197119996 2024-07-01,22:50:13.000,183,11001778,15085,0,1719874212,13033.392661999991,46.59679316999973,53487.63111984 2024-07-01,22:50:14.000,183,11001827,15285,0,1719874213,13033.446552479996,46.60384229999909,53487.68701680001 2024-07-01,22:50:15.000,183,11001813,15365,0,1719874214,13033.412870929991,46.56859665000229,53487.70099104 2024-07-01,22:50:16.000,183,11001786,15365,0,1719874215,13033.426343549996,46.60384229999909,53487.7219524 2024-07-01,22:50:17.000,183,11001812,15405,0,1719874216,13033.433079859991,46.62498969000444,53487.65906832 2024-07-01,22:50:18.000,183,11001799,15685,0,1719874217,13033.439816170001,46.60384229999909,53487.6520812 2024-07-01,22:50:19.000,183,11001776,15525,0,1719874218,13033.460025100001,46.58269491000101,53487.68002968 2024-07-01,22:50:20.000,183,11001789,14925,0,1719874219,13033.486970339996,46.59679316999973,53487.694003920005 2024-07-01,22:50:21.000,183,11001769,15445,0,1719874220,13033.480234030001,46.58269491000101,53487.7219524 2024-07-01,22:50:22.000,183,11001824,15325,0,1719874221,13033.486970339996,46.59679316999973,53487.73592664001 2024-07-01,22:50:23.000,183,11001794,15445,0,1719874222,13033.513915579992,46.55449839000357,53487.74990088 2024-07-01,22:50:24.000,183,11001826,15325,0,1719874223,13033.466761409996,46.56859665000229,53487.742913760005 2024-07-01,22:50:25.000,183,11001807,15005,0,1719874224,13033.433079859991,46.55449839000357,53487.7219524 2024-07-01,22:50:26.000,183,11001788,15045,0,1719874225,13033.433079859991,46.56859665000229,53487.67304256 2024-07-01,22:50:27.000,183,11001764,15205,0,1719874226,13033.446552479996,46.53335099999822,53487.68701680001 2024-07-01,22:50:28.000,183,11001807,15245,0,1719874227,13033.385925689996,46.55449839000357,53487.61714560001 2024-07-01,22:50:29.000,183,11001818,14845,0,1719874228,13033.37918938,46.50515448000078,53487.68002968 2024-07-01,22:50:30.000,183,11001795,15165,0,1719874229,13033.33203520999,46.47695796000335,53487.694003920005 2024-07-01,22:50:31.000,183,11001798,14925,0,1719874230,13033.31856259,46.484007090002706,53487.68002968 2024-07-01,22:50:32.000,183,11001771,15165,0,1719874231,13033.33203520999,46.4205649200012,53487.7219524 2024-07-01,22:50:33.000,183,11001826,15205,0,1719874232,13033.29835366,46.36417187999905,53487.65906832 2024-07-01,22:50:34.000,183,11001854,15085,0,1719874233,13033.284881039996,46.35712274999969,53487.589197119996 2024-07-01,22:50:35.000,183,11001809,15205,0,1719874234,13033.2579358,46.321877100002894,53487.59618424001 2024-07-01,22:50:36.000,183,11001818,15445,0,1719874235,13033.284881039996,46.300729710004816,53487.59618424001 2024-07-01,22:50:37.000,183,11001763,15565,0,1719874236,13033.29161734999,46.24433667000267,53487.56124864 2024-07-01,22:50:38.000,183,11001790,15525,0,1719874237,13033.29161734999,46.28663144999882,53487.575222880005 2024-07-01,22:50:39.000,183,11001814,15005,0,1719874238,13033.244463179995,46.202041889999236,53487.60317136 2024-07-01,22:50:40.000,183,11001779,14845,0,1719874239,13033.27140841999,46.209091019998596,53487.61714560001 2024-07-01,22:50:41.000,183,11001774,15525,0,1719874240,13033.23772687,46.19499275999988,53487.61015848 2024-07-01,22:50:42.000,183,11001803,15205,0,1719874241,13033.27814473,46.1738453700018,53487.61015848 2024-07-01,22:50:43.000,183,11001761,15285,0,1719874242,13033.27140841999,46.16679624000244,53487.60317136 2024-07-01,22:50:44.000,183,11001797,15445,0,1719874243,13033.2579358,46.13859971999773,53487.55426152 2024-07-01,22:50:45.000,183,11001784,15245,0,1719874244,13033.27140841999,46.11040320000029,53487.575222880005 2024-07-01,22:50:46.000,183,11001837,15365,0,1719874245,13033.29161734999,46.11040320000029,53487.589197119996 2024-07-01,22:50:47.000,183,11001818,14965,0,1719874246,13033.325298899996,46.10335407000093,53487.589197119996 2024-07-01,22:50:48.000,183,11001813,15405,0,1719874247,13033.31856259,46.04696102999878,53487.61714560001 2024-07-01,22:50:49.000,183,11001793,15005,0,1719874248,13033.325298899996,46.04696102999878,53487.61015848 2024-07-01,22:50:50.000,183,11001786,15485,0,1719874249,13033.35898045,46.032862770000065,53487.58221 2024-07-01,22:50:51.000,183,11001813,15605,0,1719874250,13033.33877152,46.032862770000065,53487.58221 2024-07-01,22:50:52.000,183,11001829,14805,0,1719874251,13033.33877152,46.032862770000065,53487.51932592001 2024-07-01,22:50:53.000,183,11001813,15165,0,1719874252,13033.35898045,45.99761712000327,53487.589197119996 2024-07-01,22:50:54.000,183,11001824,14805,0,1719874253,13033.39939831,46.00466625000263,53487.56823576001 2024-07-01,22:50:55.000,183,11001777,15365,0,1719874254,13033.365716759996,45.976469729997916,53487.56124864 2024-07-01,22:50:56.000,183,11001804,15045,0,1719874255,13033.446552479996,45.99056799000391,53487.53330016 2024-07-01,22:50:57.000,183,11001786,14845,0,1719874256,13033.453288789991,45.98351886000455,53487.59618424001 2024-07-01,22:50:58.000,183,11001787,15605,0,1719874257,13033.480234030001,45.976469729997916,53487.58221 2024-07-01,22:50:59.000,183,11001793,15245,0,1719874258,13033.540860820001,45.9623714699992,53487.6520812 2024-07-01,22:51:00.000,183,11001794,15085,0,1719874259,13033.561069750001,45.96942059999856,53487.61714560001 2024-07-01,22:51:01.000,183,11001792,14845,0,1719874260,13033.608223919997,45.93417495000176,53487.589197119996 2024-07-01,22:51:02.000,183,11001775,15405,0,1719874261,13033.614960229992,45.98351886000455,53487.645094080006 2024-07-01,22:51:03.000,183,11001775,14685,0,1719874262,13033.635169159992,45.9271258200024,53487.575222880005 2024-07-01,22:51:04.000,183,11001832,15045,0,1719874263,13033.695795949992,45.93417495000176,53487.645094080006 2024-07-01,22:51:05.000,183,11001838,15245,0,1719874264,13033.682323330002,45.88483103999897,53487.61714560001 2024-07-01,22:51:06.000,183,11001812,14925,0,1719874265,13033.763159050002,45.96942059999856,53487.645094080006 2024-07-01,22:51:07.000,183,11001775,15005,0,1719874266,13033.790104289998,45.94827321000048,53487.66605544001 2024-07-01,22:51:08.000,183,11001776,15325,0,1719874267,13033.843994770003,45.9623714699992,53487.645094080006 2024-07-01,22:51:09.000,183,11001795,14925,0,1719874268,13033.897885249993,45.92007669000304,53487.6520812 2024-07-01,22:51:10.000,183,11001750,15045,0,1719874269,13033.958512039993,45.98351886000455,53487.6520812 2024-07-01,22:51:11.000,183,11001782,15285,0,1719874270,13033.958512039993,45.99056799000391,53487.6520812 2024-07-01,22:51:12.000,183,11001811,15165,0,1719874271,13034.046084069989,45.976469729997916,53487.694003920005 2024-07-01,22:51:13.000,183,11001816,15085,0,1719874272,13034.086501929989,45.99056799000391,53487.7219524 2024-07-01,22:51:14.000,183,11001826,15245,0,1719874273,13034.120183479994,45.976469729997916,53487.7219524 2024-07-01,22:51:15.000,183,11001829,15285,0,1719874274,13034.19428289,45.95532233999984,53487.742913760005 2024-07-01,22:51:16.000,183,11001802,15525,0,1719874275,13034.21449182,46.025813640000706,53487.756887999996 2024-07-01,22:51:17.000,183,11001810,15245,0,1719874276,13034.25490968,46.025813640000706,53487.77086224 2024-07-01,22:51:18.000,183,11001789,15165,0,1719874277,13034.322272779995,46.025813640000706,53487.72893952 2024-07-01,22:51:19.000,183,11001792,14885,0,1719874278,13034.382899569995,46.01876451000135,53487.8267592 2024-07-01,22:51:20.000,183,11001782,15485,0,1719874279,13034.47047159999,46.025813640000706,53487.81977208 2024-07-01,22:51:21.000,183,11001798,14725,0,1719874280,13034.49068052999,46.04696102999878,53487.83374632001 2024-07-01,22:51:22.000,183,11001821,15285,0,1719874281,13034.55130731999,46.032862770000065,53487.87566904 2024-07-01,22:51:23.000,183,11001824,14765,0,1719874282,13034.645615659996,46.05401015999814,53487.91759176 2024-07-01,22:51:24.000,183,11001826,15205,0,1719874283,13034.692769829991,46.032862770000065,53487.910604640005 2024-07-01,22:51:25.000,183,11001791,15405,0,1719874284,13034.760132930001,46.01876451000135,53487.95252736001 2024-07-01,22:51:26.000,183,11001812,15085,0,1719874285,13034.834232339992,46.05401015999814,53487.91759176 2024-07-01,22:51:27.000,183,11001777,15325,0,1719874286,13034.881386510002,46.01876451000135,53487.9665016 2024-07-01,22:51:28.000,183,11001794,15125,0,1719874287,13034.942013300002,46.01876451000135,53488.029385680005 2024-07-01,22:51:29.000,183,11001829,15205,0,1719874288,13035.056530569993,46.039911899999424,53487.980475840006 2024-07-01,22:51:30.000,183,11001790,15405,0,1719874289,13035.096948429993,46.039911899999424,53488.0363728 2024-07-01,22:51:31.000,183,11001777,15045,0,1719874290,13035.157575219993,46.025813640000706,53488.07130840001 2024-07-01,22:51:32.000,183,11001761,15285,0,1719874291,13035.224938319989,46.06105929000478,53488.09925688001 2024-07-01,22:51:33.000,183,11001760,15285,0,1719874292,13035.292301419999,46.06105929000478,53488.07130840001 2024-07-01,22:51:34.000,183,11001812,15365,0,1719874293,13035.359664519994,46.01876451000135,53488.092269759996 2024-07-01,22:51:35.000,183,11001770,15125,0,1719874294,13035.36640082999,46.01876451000135,53488.08528264 2024-07-01,22:51:36.000,183,11001775,15365,0,1719874295,13035.47418179,46.01171538000199,53488.1761152 2024-07-01,22:51:37.000,183,11001761,15125,0,1719874296,13035.52807226999,46.025813640000706,53488.2110508 2024-07-01,22:51:38.000,183,11001767,15365,0,1719874297,13035.59543537,46.039911899999424,53488.20406368 2024-07-01,22:51:39.000,183,11001768,15085,0,1719874298,13035.69648002,46.025813640000706,53488.25297352 2024-07-01,22:51:40.000,183,11001837,15205,0,1719874299,13035.743634189996,45.99761712000327,53488.259960639996 2024-07-01,22:51:41.000,183,11001810,15285,0,1719874300,13035.8177336,46.01171538000199,53488.28790912001 2024-07-01,22:51:42.000,183,11001766,14845,0,1719874301,13035.891833009991,45.99761712000327,53488.32983184 2024-07-01,22:51:43.000,183,11001775,15045,0,1719874302,13035.932250869992,45.9623714699992,53488.23899928001 2024-07-01,22:51:44.000,183,11001800,15405,0,1719874303,13035.979405040001,45.96942059999856,53488.23201216 2024-07-01,22:51:45.000,183,11001806,15365,0,1719874304,13035.986141349997,45.9623714699992,53488.19008944001 2024-07-01,22:51:46.000,183,11001817,15245,0,1719874305,13036.080449690002,45.96942059999856,53488.259960639996 2024-07-01,22:51:47.000,183,11001769,14845,0,1719874306,13036.147812789997,45.96942059999856,53488.280922 2024-07-01,22:51:48.000,183,11001811,15365,0,1719874307,13036.174758029993,45.96942059999856,53488.32983184 2024-07-01,22:51:49.000,183,11001807,15045,0,1719874308,13036.262330060003,45.905978430004325,53488.32284472 2024-07-01,22:51:50.000,183,11001741,14925,0,1719874309,13036.282538990003,45.89892929999769,53488.37175456 2024-07-01,22:51:51.000,183,11001800,15205,0,1719874310,13036.383583639989,45.913027560003684,53488.37874168 2024-07-01,22:51:52.000,183,11001791,15205,0,1719874311,13036.403792569989,45.89892929999769,53488.43463864001 2024-07-01,22:51:53.000,183,11001762,15205,0,1719874312,13036.437474119994,45.89188016999833,53488.413677280005 2024-07-01,22:51:54.000,183,11001779,15005,0,1719874313,13036.484628289989,45.89892929999769,53488.44861288 2024-07-01,22:51:55.000,183,11001804,15205,0,1719874314,13036.491364599999,45.905978430004325,53488.4206644 2024-07-01,22:51:56.000,183,11001783,14845,0,1719874315,13036.551991389999,45.92007669000304,53488.4905356 2024-07-01,22:51:57.000,183,11001771,15445,0,1719874316,13036.58567293999,45.88483103999897,53488.532458320005 2024-07-01,22:51:58.000,183,11001775,15485,0,1719874317,13036.60588186999,45.89892929999769,53488.49752272 2024-07-01,22:51:59.000,183,11001812,15045,0,1719874318,13036.66650865999,45.913027560003684,53488.52547120001 2024-07-01,22:52:00.000,183,11001818,15085,0,1719874319,13036.679981279995,45.89188016999833,53488.5604068 2024-07-01,22:52:01.000,183,11001786,15445,0,1719874320,13036.720399139995,45.87778190999961,53488.58835528 2024-07-01,22:52:02.000,183,11001784,15645,0,1719874321,13036.78776223999,45.92007669000304,53488.60931664 2024-07-01,22:52:03.000,183,11001816,14845,0,1719874322,13036.861861649995,45.9271258200024,53488.6652136 2024-07-01,22:52:04.000,183,11001785,15005,0,1719874323,13036.92922474999,45.913027560003684,53488.630278000004 2024-07-01,22:52:05.000,183,11001799,15205,0,1719874324,13036.942697369996,45.88483103999897,53488.651239360006 2024-07-01,22:52:06.000,183,11001807,15325,0,1719874325,13037.023533089996,45.87778190999961,53488.749059040005 2024-07-01,22:52:07.000,183,11001756,15205,0,1719874326,13037.084159879996,45.82138887000474,53488.79098176001 2024-07-01,22:52:08.000,183,11001770,15365,0,1719874327,13037.097632500001,45.814339739998104,53488.804956 2024-07-01,22:52:09.000,183,11001763,14925,0,1719874328,13037.138050360001,45.82138887000474,53488.83989160001 2024-07-01,22:52:10.000,183,11001745,15165,0,1719874329,13037.205413459997,45.800241479999386,53488.90277568 2024-07-01,22:52:11.000,183,11001764,15165,0,1719874330,13037.299721800002,45.77909409000131,53488.95867264001 2024-07-01,22:52:12.000,183,11001796,15125,0,1719874331,13037.306458109997,45.79319235000003,53488.95168552 2024-07-01,22:52:13.000,183,11001813,15565,0,1719874332,13037.333403349992,45.75794670000323,53489.0495052 2024-07-01,22:52:14.000,183,11001782,15245,0,1719874333,13037.400766450002,45.74384844000451,53489.0145696 2024-07-01,22:52:15.000,183,11001755,15525,0,1719874334,13037.427711689998,45.673357140003645,53489.035530960005 2024-07-01,22:52:16.000,183,11001795,15005,0,1719874335,13037.461393240003,45.70155366000108,53489.098415039996 2024-07-01,22:52:17.000,183,11001788,15525,0,1719874336,13037.515283719993,45.65925887999765,53489.11238928 2024-07-01,22:52:18.000,183,11001816,15165,0,1719874337,13037.555701579993,45.69450453000172,53489.12636352001 2024-07-01,22:52:19.000,183,11001760,14965,0,1719874338,13037.562437889988,45.666308010004286,53489.12636352001 2024-07-01,22:52:20.000,183,11001811,15285,0,1719874339,13037.548965269998,45.65925887999765,53489.18226048 2024-07-01,22:52:21.000,183,11001782,15205,0,1719874340,13037.575910509993,45.638111489999574,53489.16828624 2024-07-01,22:52:22.000,183,11001807,14845,0,1719874341,13037.629800989998,45.624013230000855,53489.22418320001 2024-07-01,22:52:23.000,183,11001766,15085,0,1719874342,13037.636537299994,45.65220974999829,53489.252131680005 2024-07-01,22:52:24.000,183,11001772,14925,0,1719874343,13037.616328369993,45.687455400002364,53489.24514456001 2024-07-01,22:52:25.000,183,11001811,15245,0,1719874344,13037.602855749989,45.638111489999574,53489.203221840005 2024-07-01,22:52:26.000,183,11001787,15485,0,1719874345,13037.676955159994,45.638111489999574,53489.301041520004 2024-07-01,22:52:27.000,183,11001813,15405,0,1719874346,13037.697164089994,45.64516061999893,53489.322002880006 2024-07-01,22:52:28.000,183,11001766,14685,0,1719874347,13037.703900399989,45.624013230000855,53489.35693848 2024-07-01,22:52:29.000,183,11001775,15365,0,1719874348,13037.76452718999,45.60286584000278,53489.32899 2024-07-01,22:52:30.000,183,11001801,15205,0,1719874349,13037.798208739994,45.59581671000342,53489.3988612 2024-07-01,22:52:31.000,183,11001798,15045,0,1719874350,13037.811681359999,45.53237454000191,53489.39187408001 2024-07-01,22:52:32.000,183,11001785,14965,0,1719874351,13037.818417669994,45.51827628000319,53489.38488696 2024-07-01,22:52:33.000,183,11001767,14885,0,1719874352,13037.838626599994,45.47598149999976,53489.468732400004 2024-07-01,22:52:34.000,183,11001810,15245,0,1719874353,13037.879044459994,45.49712888999784,53489.41283544001 2024-07-01,22:52:35.000,183,11001792,15525,0,1719874354,13037.919462319995,45.41958846000489,53489.42680968 2024-07-01,22:52:36.000,183,11001807,14965,0,1719874355,13037.9733528,45.405490199998894,53489.45475816 2024-07-01,22:52:37.000,183,11001793,15205,0,1719874356,13037.98682541999,45.38434281000082,53489.49668088 2024-07-01,22:52:38.000,183,11001773,15405,0,1719874357,13037.98682541999,45.34909716000402,53489.51764224 2024-07-01,22:52:39.000,183,11001757,15325,0,1719874358,13038.02724327999,45.35614629000338,53489.587513440005 2024-07-01,22:52:40.000,183,11001793,14845,0,1719874359,13038.02724327999,45.30680238000059,53489.489693760006 2024-07-01,22:52:41.000,183,11001786,15405,0,1719874360,13038.04745220999,45.271556730003795,53489.55956496001 2024-07-01,22:52:42.000,183,11001811,15205,0,1719874361,13038.06766113999,45.24336020999908,53489.5735392 2024-07-01,22:52:43.000,183,11001755,15005,0,1719874362,13038.06766113999,45.23631107999972,53489.59450056 2024-07-01,22:52:44.000,183,11001783,15325,0,1719874363,13038.06766113999,45.229261950000364,53489.67135888 2024-07-01,22:52:45.000,183,11001802,15405,0,1719874364,13038.020506969995,45.20811456000229,53489.601487679996 2024-07-01,22:52:46.000,183,11001797,14925,0,1719874365,13038.01377066,45.19401630000357,53489.66437176 2024-07-01,22:52:47.000,183,11001787,15045,0,1719874366,13038.03397959,45.1587706499995,53489.755204320005 2024-07-01,22:52:48.000,183,11001801,15445,0,1719874367,13038.01377066,45.165819779998856,53489.755204320005 2024-07-01,22:52:49.000,183,11001786,15365,0,1719874368,13038.020506969995,45.165819779998856,53489.76917856 2024-07-01,22:52:50.000,183,11001782,15285,0,1719874369,13037.99356173,45.18696717000421,53489.755204320005 2024-07-01,22:52:51.000,183,11001799,15285,0,1719874370,13038.01377066,45.18696717000421,53489.77616568001 2024-07-01,22:52:52.000,183,11001732,15325,0,1719874371,13038.000298039995,45.14467239000078,53489.7831528 2024-07-01,22:52:53.000,183,11001779,15445,0,1719874372,13037.99356173,45.15172152000014,53489.79712704001 2024-07-01,22:52:54.000,183,11001853,15525,0,1719874373,13037.98682541999,45.14467239000078,53489.74821720001 2024-07-01,22:52:55.000,183,11001760,15445,0,1719874374,13038.01377066,45.08827934999863,53489.79013992 2024-07-01,22:52:56.000,183,11001799,15205,0,1719874375,13038.02724327999,45.10237761000462,53489.89494672001 2024-07-01,22:52:57.000,183,11001803,14885,0,1719874376,13038.01377066,45.06008283000119,53489.873985360005 2024-07-01,22:52:58.000,183,11001804,15445,0,1719874377,13038.02724327999,45.10237761000462,53489.86699824001 2024-07-01,22:52:59.000,183,11001774,14965,0,1719874378,13038.01377066,45.08123021999927,53489.86001112 2024-07-01,22:53:00.000,183,11001756,15485,0,1719874379,13038.01377066,45.10942674000398,53489.84603688001 2024-07-01,22:53:01.000,183,11001781,14925,0,1719874380,13038.020506969995,45.06713196000055,53489.853024000004 2024-07-01,22:53:02.000,183,11001794,15005,0,1719874381,13037.99356173,45.09532847999799,53489.853024000004 2024-07-01,22:53:03.000,183,11001731,15485,0,1719874382,13038.000298039995,45.06713196000055,53489.91590808001 2024-07-01,22:53:04.000,183,11001816,15405,0,1719874383,13037.980089109995,45.06713196000055,53489.8879596 2024-07-01,22:53:05.000,183,11001808,15165,0,1719874384,13037.94640755999,45.08123021999927,53489.9578308 2024-07-01,22:53:06.000,183,11001802,15285,0,1719874385,13037.93293494,45.10942674000398,53489.95084368 2024-07-01,22:53:07.000,183,11001823,15725,0,1719874386,13037.919462319995,45.09532847999799,53489.90892096 2024-07-01,22:53:08.000,183,11001790,15045,0,1719874387,13037.90598969999,45.14467239000078,53489.873985360005 2024-07-01,22:53:09.000,183,11001747,14845,0,1719874388,13037.86557183999,45.11647587000334,53489.88097248 2024-07-01,22:53:10.000,183,11001791,15685,0,1719874389,13037.82515397999,45.13762326000142,53489.86699824001 2024-07-01,22:53:11.000,183,11001799,15005,0,1719874390,13037.751054569999,45.15172152000014,53489.8879596 2024-07-01,22:53:12.000,183,11001765,15205,0,1719874391,13037.76452718999,45.15172152000014,53489.90892096 2024-07-01,22:53:13.000,183,11001790,15285,0,1719874392,13037.737581949994,45.1587706499995,53489.8879596 2024-07-01,22:53:14.000,183,11001749,15165,0,1719874393,13037.663482539989,45.18696717000421,53489.853024000004 2024-07-01,22:53:15.000,183,11001776,15445,0,1719874394,13037.629800989998,45.165819779998856,53489.91590808001 2024-07-01,22:53:16.000,183,11001746,15325,0,1719874395,13037.636537299994,45.23631107999972,53489.83206264 2024-07-01,22:53:17.000,183,11001794,15485,0,1719874396,13037.562437889988,45.215163690001646,53489.90892096 2024-07-01,22:53:18.000,183,11001812,14845,0,1719874397,13037.542228959988,45.25040933999844,53489.88097248 2024-07-01,22:53:19.000,183,11001760,15325,0,1719874398,13037.575910509993,45.278605860003154,53489.89494672001 2024-07-01,22:53:20.000,183,11001784,14925,0,1719874399,13037.542228959988,45.271556730003795,53489.89494672001 2024-07-01,22:53:21.000,183,11001737,15165,0,1719874400,13037.495074789993,45.30680238000059,53489.84603688001 2024-07-01,22:53:22.000,183,11001778,15325,0,1719874401,13037.495074789993,45.34204803000466,53489.84603688001 2024-07-01,22:53:23.000,183,11001787,15445,0,1719874402,13037.441184310002,45.37729368000146,53489.7831528 2024-07-01,22:53:24.000,183,11001814,15365,0,1719874403,13037.447920619998,45.41253932999825,53489.79712704001 2024-07-01,22:53:25.000,183,11001789,15005,0,1719874404,13037.407502759997,45.37729368000146,53489.804114160004 2024-07-01,22:53:26.000,183,11001822,15405,0,1719874405,13037.380557520002,45.405490199998894,53489.74123008 2024-07-01,22:53:27.000,183,11001801,15565,0,1719874406,13037.367084899997,45.405490199998894,53489.74821720001 2024-07-01,22:53:28.000,183,11001805,15245,0,1719874407,13037.380557520002,45.4689323700004,53489.74821720001 2024-07-01,22:53:29.000,183,11001745,15325,0,1719874408,13037.360348590002,45.504178020004474,53489.73424296 2024-07-01,22:53:30.000,183,11001782,15525,0,1719874409,13037.326667039997,45.47598149999976,53489.76917856 2024-07-01,22:53:31.000,183,11001802,15725,0,1719874410,13037.292985489992,45.47598149999976,53489.74123008 2024-07-01,22:53:32.000,183,11001793,15165,0,1719874411,13037.292985489992,45.49712888999784,53489.7132816 2024-07-01,22:53:33.000,183,11001776,15445,0,1719874412,13037.286249179997,45.48303062999912,53489.67834600001 2024-07-01,22:53:34.000,183,11001791,14965,0,1719874413,13037.306458109997,45.48303062999912,53489.66437176 2024-07-01,22:53:35.000,183,11001799,14845,0,1719874414,13037.225622389997,45.504178020004474,53489.69232024 2024-07-01,22:53:36.000,183,11001796,15125,0,1719874415,13037.232358699992,45.49007975999848,53489.636423280004 2024-07-01,22:53:37.000,183,11001835,15645,0,1719874416,13037.205413459997,45.49712888999784,53489.68533312 2024-07-01,22:53:38.000,183,11001783,15365,0,1719874417,13037.171731909992,45.53942367000127,53489.76917856 2024-07-01,22:53:39.000,183,11001788,15085,0,1719874418,13037.164995599996,45.51827628000319,53489.657384640006 2024-07-01,22:53:40.000,183,11001806,15445,0,1719874419,13037.151522979992,45.53942367000127,53489.74123008 2024-07-01,22:53:41.000,183,11001795,15285,0,1719874420,13037.124577739996,45.52532541000255,53489.67834600001 2024-07-01,22:53:42.000,183,11001828,15125,0,1719874421,13037.084159879996,45.54647280000063,53489.69232024 2024-07-01,22:53:43.000,183,11001801,15125,0,1719874422,13037.090896189991,45.51122715000383,53489.69930736001 2024-07-01,22:53:44.000,183,11001764,15005,0,1719874423,13037.043742019996,45.51827628000319,53489.6434104 2024-07-01,22:53:45.000,183,11001779,15365,0,1719874424,13036.983115229996,45.51827628000319,53489.6434104 2024-07-01,22:53:46.000,183,11001787,15605,0,1719874425,13036.93596106,45.51827628000319,53489.657384640006 2024-07-01,22:53:47.000,183,11001775,15525,0,1719874426,13036.942697369996,45.52532541000255,53489.67135888 2024-07-01,22:53:48.000,183,11001804,15445,0,1719874427,13036.88880688999,45.53237454000191,53489.657384640006 2024-07-01,22:53:49.000,183,11001740,15285,0,1719874428,13036.86859795999,45.504178020004474,53489.636423280004 2024-07-01,22:53:50.000,183,11001836,15365,0,1719874429,13036.821443789995,45.56057105999935,53489.67834600001 2024-07-01,22:53:51.000,183,11001765,15365,0,1719874430,13036.841652719995,45.51827628000319,53489.6434104 2024-07-01,22:53:52.000,183,11001831,15485,0,1719874431,13036.80797116999,45.52532541000255,53489.55257784 2024-07-01,22:53:53.000,183,11001854,15165,0,1719874432,13036.79449855,45.51827628000319,53489.587513440005 2024-07-01,22:53:54.000,183,11001807,15165,0,1719874433,13036.78776223999,45.55352192999999,53489.55956496001 2024-07-01,22:53:55.000,183,11001767,15685,0,1719874434,13036.75408069,45.49007975999848,53489.54559072 2024-07-01,22:53:56.000,183,11001787,15565,0,1719874435,13036.75408069,45.47598149999976,53489.587513440005 2024-07-01,22:53:57.000,183,11001774,15205,0,1719874436,13036.76755330999,45.52532541000255,53489.636423280004 2024-07-01,22:53:58.000,183,11001800,15525,0,1719874437,13036.740608069995,45.51122715000383,53489.60847480001 2024-07-01,22:53:59.000,183,11001741,15165,0,1719874438,13036.74734437999,45.52532541000255,53489.62244904 2024-07-01,22:54:00.000,183,11001752,15525,0,1719874439,13036.70692651999,45.53237454000191,53489.60847480001 2024-07-01,22:54:01.000,183,11001804,15445,0,1719874440,13036.73387176,45.51122715000383,53489.58052632001 2024-07-01,22:54:02.000,183,11001818,15325,0,1719874441,13036.71366283,45.56057105999935,53489.59450056 2024-07-01,22:54:03.000,183,11001804,15525,0,1719874442,13036.70692651999,45.53942367000127,53489.54559072 2024-07-01,22:54:04.000,183,11001797,15565,0,1719874443,13036.720399139995,45.53237454000191,53489.52462936 2024-07-01,22:54:05.000,183,11001794,15325,0,1719874444,13036.720399139995,45.48303062999912,53489.51065512001 2024-07-01,22:54:06.000,183,11001803,15245,0,1719874445,13036.67324497,45.51827628000319,53489.55257784 2024-07-01,22:54:07.000,183,11001816,14805,0,1719874446,13036.679981279995,45.49007975999848,53489.55257784 2024-07-01,22:54:08.000,183,11001807,15085,0,1719874447,13036.679981279995,45.48303062999912,53489.468732400004 2024-07-01,22:54:09.000,183,11001784,14965,0,1719874448,13036.700190209995,45.46188324000104,53489.51764224 2024-07-01,22:54:10.000,183,11001794,15445,0,1719874449,13036.73387176,45.440735850002966,53489.55956496001 2024-07-01,22:54:11.000,183,11001805,15205,0,1719874450,13036.75408069,45.447784980002325,53489.56655208 2024-07-01,22:54:12.000,183,11001828,15525,0,1719874451,13036.74734437999,45.440735850002966,53489.503668 2024-07-01,22:54:13.000,183,11001785,15565,0,1719874452,13036.75408069,45.43368672000361,53489.47571952 2024-07-01,22:54:14.000,183,11001784,15205,0,1719874453,13036.781025929995,45.447784980002325,53489.51764224 2024-07-01,22:54:15.000,183,11001793,15165,0,1719874454,13036.77428962,45.46188324000104,53489.503668 2024-07-01,22:54:16.000,183,11001792,15045,0,1719874455,13036.78776223999,45.47598149999976,53489.51764224 2024-07-01,22:54:17.000,183,11001813,15405,0,1719874456,13036.861861649995,45.46188324000104,53489.503668 2024-07-01,22:54:18.000,183,11001795,14845,0,1719874457,13036.861861649995,45.46188324000104,53489.54559072 2024-07-01,22:54:19.000,183,11001761,15245,0,1719874458,13036.91575213,45.41958846000489,53489.55257784 2024-07-01,22:54:20.000,183,11001770,14845,0,1719874459,13036.93596106,45.47598149999976,53489.48270664001 2024-07-01,22:54:21.000,183,11001818,15165,0,1719874460,13036.922488439996,45.47598149999976,53489.51065512001 2024-07-01,22:54:22.000,183,11001780,14765,0,1719874461,13036.95616999,45.504178020004474,53489.51065512001 2024-07-01,22:54:23.000,183,11001779,15085,0,1719874462,13036.99658785,45.53237454000191,53489.468732400004 2024-07-01,22:54:24.000,183,11001763,14845,0,1719874463,13036.989851539991,45.55352192999999,53489.468732400004 2024-07-01,22:54:25.000,183,11001754,15245,0,1719874464,13037.003324159996,45.53942367000127,53489.46174528001 2024-07-01,22:54:26.000,183,11001767,15165,0,1719874465,13037.050478329991,45.567620189998706,53489.468732400004 2024-07-01,22:54:27.000,183,11001802,15085,0,1719874466,13037.084159879996,45.64516061999893,53489.538603600005 2024-07-01,22:54:28.000,183,11001822,14885,0,1719874467,13037.097632500001,45.631062360000215,53489.48270664001 2024-07-01,22:54:29.000,183,11001755,14925,0,1719874468,13037.138050360001,45.666308010004286,53489.489693760006 2024-07-01,22:54:30.000,183,11001796,15085,0,1719874469,13037.164995599996,45.680406270003004,53489.489693760006 2024-07-01,22:54:31.000,183,11001838,14925,0,1719874470,13037.239095010002,45.72975017999852,53489.587513440005 2024-07-01,22:54:32.000,183,11001765,15165,0,1719874471,13037.205413459997,45.74384844000451,53489.55956496001 2024-07-01,22:54:33.000,183,11001818,15085,0,1719874472,13037.245831319997,45.77204496000195,53489.59450056 2024-07-01,22:54:34.000,183,11001775,15085,0,1719874473,13037.266040249997,45.800241479999386,53489.56655208 2024-07-01,22:54:35.000,183,11001790,15125,0,1719874474,13037.279512870002,45.807290609998745,53489.601487679996 2024-07-01,22:54:36.000,183,11001826,15205,0,1719874475,13037.313194419992,45.814339739998104,53489.60847480001 2024-07-01,22:54:37.000,183,11001803,15325,0,1719874476,13037.319930730002,45.83548713000346,53489.62943616001 2024-07-01,22:54:38.000,183,11001785,15605,0,1719874477,13037.326667039997,45.849585390002176,53489.60847480001 2024-07-01,22:54:39.000,183,11001787,15085,0,1719874478,13037.360348590002,45.84253626000282,53489.58052632001 2024-07-01,22:54:40.000,183,11001846,15325,0,1719874479,13037.353612279992,45.863683650000894,53489.60847480001 2024-07-01,22:54:41.000,183,11001838,15165,0,1719874480,13037.387293829997,45.84253626000282,53489.66437176 2024-07-01,22:54:42.000,183,11001836,15325,0,1719874481,13037.420975380002,45.89188016999833,53489.67834600001 2024-07-01,22:54:43.000,183,11001819,15005,0,1719874482,13037.434447999993,45.849585390002176,53489.68533312 2024-07-01,22:54:44.000,183,11001766,15405,0,1719874483,13037.420975380002,45.905978430004325,53489.636423280004 2024-07-01,22:54:45.000,183,11001801,15525,0,1719874484,13037.427711689998,45.87778190999961,53489.69930736001 2024-07-01,22:54:46.000,183,11001835,15125,0,1719874485,13037.481602170003,45.89188016999833,53489.68533312 2024-07-01,22:54:47.000,183,11001844,15165,0,1719874486,13037.508547409998,45.89892929999769,53489.7132816 2024-07-01,22:54:48.000,183,11001772,15285,0,1719874487,13037.488338479998,45.93417495000176,53489.755204320005 2024-07-01,22:54:49.000,183,11001733,15125,0,1719874488,13037.508547409998,45.976469729997916,53489.79013992 2024-07-01,22:54:50.000,183,11001807,15045,0,1719874489,13037.522020029988,45.96942059999856,53489.706294480005 2024-07-01,22:54:51.000,183,11001823,15725,0,1719874490,13037.501811099988,45.99761712000327,53489.755204320005 2024-07-01,22:54:52.000,183,11001795,15565,0,1719874491,13037.548965269998,46.032862770000065,53489.74821720001 2024-07-01,22:54:53.000,183,11001817,15165,0,1719874492,13037.548965269998,46.025813640000706,53489.74123008 2024-07-01,22:54:54.000,183,11001796,15365,0,1719874493,13037.542228959988,46.04696102999878,53489.77616568001 2024-07-01,22:54:55.000,183,11001811,15325,0,1719874494,13037.555701579993,46.089255810002214,53489.69232024 2024-07-01,22:54:56.000,183,11001862,15165,0,1719874495,13037.522020029988,46.09630494000157,53489.76917856 2024-07-01,22:54:57.000,183,11001828,15125,0,1719874496,13037.548965269998,46.10335407000093,53489.76219144 2024-07-01,22:54:58.000,183,11001825,15205,0,1719874497,13037.575910509993,46.13155058999837,53489.79712704001 2024-07-01,22:54:59.000,183,11001815,15165,0,1719874498,13037.596119439993,46.1738453700018,53489.804114160004 2024-07-01,22:55:00.000,183,11001822,15085,0,1719874499,13037.528756339998,46.18089450000116,53489.76917856 2024-07-01,22:55:01.000,183,11001824,14885,0,1719874500,13037.528756339998,46.15974711000308,53489.74821720001 2024-07-01,22:55:02.000,183,11001806,15405,0,1719874501,13037.542228959988,46.18089450000116,53489.72725584001 2024-07-01,22:55:03.000,183,11001819,15205,0,1719874502,13037.528756339998,46.24433667000267,53489.77616568001 2024-07-01,22:55:04.000,183,11001808,14685,0,1719874503,13037.522020029988,46.22318928000459,53489.74821720001 2024-07-01,22:55:05.000,183,11001811,15125,0,1719874504,13037.495074789993,46.265484060000745,53489.77616568001 2024-07-01,22:55:06.000,183,11001829,15325,0,1719874505,13037.481602170003,46.27958231999946,53489.83904976 2024-07-01,22:55:07.000,183,11001814,15045,0,1719874506,13037.495074789993,46.27958231999946,53489.86699824001 2024-07-01,22:55:08.000,183,11001799,15445,0,1719874507,13037.508547409998,46.300729710004816,53489.853024000004 2024-07-01,22:55:09.000,183,11001736,15005,0,1719874508,13037.522020029988,46.33597536000161,53489.92988232 2024-07-01,22:55:10.000,183,11001838,15365,0,1719874509,13037.528756339998,46.321877100002894,53489.90892096 2024-07-01,22:55:11.000,183,11001812,15045,0,1719874510,13037.522020029988,46.37827013999777,53489.91590808001 2024-07-01,22:55:12.000,183,11001798,15005,0,1719874511,13037.501811099988,46.37122100999841,53489.922895200005 2024-07-01,22:55:13.000,183,11001833,15525,0,1719874512,13037.542228959988,46.36417187999905,53489.9578308 2024-07-01,22:55:14.000,183,11001824,14845,0,1719874513,13037.501811099988,46.40646666000248,53489.90193384 2024-07-01,22:55:15.000,183,11001774,15005,0,1719874514,13037.468129549998,46.39236840000376,53489.8879596 2024-07-01,22:55:16.000,183,11001838,15205,0,1719874515,13037.481602170003,46.3853192700044,53489.922895200005 2024-07-01,22:55:17.000,183,11001826,15045,0,1719874516,13037.468129549998,46.441712309999275,53489.853024000004 2024-07-01,22:55:18.000,183,11001863,15285,0,1719874517,13037.461393240003,46.448761439998634,53489.90193384 2024-07-01,22:55:19.000,183,11001816,14845,0,1719874518,13037.434447999993,46.42761405000056,53489.86001112 2024-07-01,22:55:20.000,183,11001830,15045,0,1719874519,13037.447920619998,46.448761439998634,53489.825075520006 2024-07-01,22:55:21.000,183,11001785,15165,0,1719874520,13037.420975380002,46.434663179999916,53489.90892096 2024-07-01,22:55:22.000,183,11001825,15165,0,1719874521,13037.400766450002,46.434663179999916,53489.83206264 2024-07-01,22:55:23.000,183,11001809,15405,0,1719874522,13037.454656929993,46.42761405000056,53489.88097248 2024-07-01,22:55:24.000,183,11001767,14765,0,1719874523,13037.447920619998,46.45581056999799,53489.86001112 2024-07-01,22:55:25.000,183,11001810,15365,0,1719874524,13037.441184310002,46.448761439998634,53489.873985360005 2024-07-01,22:55:26.000,183,11001811,15365,0,1719874525,13037.447920619998,46.434663179999916,53489.83206264 2024-07-01,22:55:27.000,183,11001828,15725,0,1719874526,13037.461393240003,46.4205649200012,53489.79013992 2024-07-01,22:55:28.000,183,11001803,15445,0,1719874527,13037.474865859993,46.42761405000056,53489.81110128 2024-07-01,22:55:29.000,183,11001800,15085,0,1719874528,13037.474865859993,46.42761405000056,53489.825075520006 2024-07-01,22:55:30.000,183,11001803,15485,0,1719874529,13037.481602170003,46.39941753000312,53489.76219144 2024-07-01,22:55:31.000,183,11001816,15365,0,1719874530,13037.481602170003,46.3853192700044,53489.73424296 2024-07-01,22:55:32.000,183,11001811,15205,0,1719874531,13037.474865859993,46.39941753000312,53489.7831528 2024-07-01,22:55:33.000,183,11001803,15165,0,1719874532,13037.461393240003,46.41351579000184,53489.84603688001 2024-07-01,22:55:34.000,183,11001737,15205,0,1719874533,13037.501811099988,46.39236840000376,53489.873985360005 2024-07-01,22:55:35.000,183,11001766,15085,0,1719874534,13037.508547409998,46.39236840000376,53489.86699824001 2024-07-01,22:55:36.000,183,11001814,15485,0,1719874535,13037.535492649993,46.32892623000225,53489.81808840001 2024-07-01,22:55:37.000,183,11001806,15285,0,1719874536,13037.596119439993,46.33597536000161,53489.81808840001 2024-07-01,22:55:38.000,183,11001843,15045,0,1719874537,13037.562437889988,46.33597536000161,53489.81808840001 2024-07-01,22:55:39.000,183,11001781,15205,0,1719874538,13037.582646819988,46.314827970003535,53489.76917856 2024-07-01,22:55:40.000,183,11001827,15445,0,1719874539,13037.609592059998,46.300729710004816,53489.825075520006 2024-07-01,22:55:41.000,183,11001827,15325,0,1719874540,13037.616328369993,46.307778840004175,53489.79712704001 2024-07-01,22:55:42.000,183,11001804,14765,0,1719874541,13037.609592059998,46.272533190000104,53489.83206264 2024-07-01,22:55:43.000,183,11001815,15485,0,1719874542,13037.717373019994,46.28663144999882,53489.922895200005 2024-07-01,22:55:44.000,183,11001780,15005,0,1719874543,13037.724109329989,46.28663144999882,53489.89494672001 2024-07-01,22:55:45.000,183,11001775,15165,0,1719874544,13037.737581949994,46.258434930001386,53489.90193384 2024-07-01,22:55:46.000,183,11001815,14925,0,1719874545,13037.76452718999,46.28663144999882,53489.94385656001 2024-07-01,22:55:47.000,183,11001839,15165,0,1719874546,13037.798208739994,46.307778840004175,53489.94385656001 2024-07-01,22:55:48.000,183,11001820,15365,0,1719874547,13037.78473611999,46.28663144999882,53489.93686944 2024-07-01,22:55:49.000,183,11001798,14845,0,1719874548,13037.82515397999,46.27958231999946,53489.9578308 2024-07-01,22:55:50.000,183,11001810,15485,0,1719874549,13037.838626599994,46.23728754000331,53489.99975352 2024-07-01,22:55:51.000,183,11001818,15325,0,1719874550,13037.86557183999,46.258434930001386,53490.01372776001 2024-07-01,22:55:52.000,183,11001796,15205,0,1719874551,13037.85209922,46.28663144999882,53490.027702 2024-07-01,22:55:53.000,183,11001871,14805,0,1719874552,13037.818417669994,46.272533190000104,53490.03468912001 2024-07-01,22:55:54.000,183,11001759,14845,0,1719874553,13037.83189029,46.27958231999946,53489.99975352 2024-07-01,22:55:55.000,183,11001816,14965,0,1719874554,13037.86557183999,46.265484060000745,53489.971805040004 2024-07-01,22:55:56.000,183,11001815,14845,0,1719874555,13037.838626599994,46.265484060000745,53489.98577928001 2024-07-01,22:55:57.000,183,11001778,15325,0,1719874556,13037.83189029,46.258434930001386,53489.922895200005 2024-07-01,22:55:58.000,183,11001821,15205,0,1719874557,13037.879044459994,46.258434930001386,53489.92988232 2024-07-01,22:55:59.000,183,11001771,15005,0,1719874558,13037.88578076999,46.24433667000267,53489.93686944 2024-07-01,22:56:00.000,183,11001825,14725,0,1719874559,13037.89251708,46.24433667000267,53489.9578308 2024-07-01,22:56:01.000,183,11001809,15285,0,1719874560,13037.858835529994,46.23728754000331,53489.992766400006 2024-07-01,22:56:02.000,183,11001822,15045,0,1719874561,13037.92619862999,46.216140149997955,53490.00674064 2024-07-01,22:56:03.000,183,11001803,15005,0,1719874562,13037.919462319995,46.258434930001386,53490.00674064 2024-07-01,22:56:04.000,183,11001765,14925,0,1719874563,13037.92619862999,46.258434930001386,53490.020714880004 2024-07-01,22:56:05.000,183,11001809,15485,0,1719874564,13037.96661648999,46.23728754000331,53490.041676240005 2024-07-01,22:56:06.000,183,11001790,15565,0,1719874565,13037.94640755999,46.265484060000745,53490.04866336 2024-07-01,22:56:07.000,183,11001802,15045,0,1719874566,13038.01377066,46.27958231999946,53490.027702 2024-07-01,22:56:08.000,183,11001806,15085,0,1719874567,13038.01377066,46.251385800002026,53490.01372776001 2024-07-01,22:56:09.000,183,11001741,14965,0,1719874568,13038.03397959,46.24433667000267,53490.00674064 2024-07-01,22:56:10.000,183,11001779,15085,0,1719874569,13038.04745220999,46.24433667000267,53489.98577928001 2024-07-01,22:56:11.000,183,11001796,15005,0,1719874570,13038.06766113999,46.27958231999946,53490.00674064 2024-07-01,22:56:12.000,183,11001796,15565,0,1719874571,13038.13502424,46.24433667000267,53490.03468912001 2024-07-01,22:56:13.000,183,11001785,15205,0,1719874572,13038.11481531,46.23728754000331,53490.020714880004 2024-07-01,22:56:14.000,183,11001783,15405,0,1719874573,13038.141760549996,46.265484060000745,53489.97879216 2024-07-01,22:56:15.000,183,11001773,15285,0,1719874574,13038.11481531,46.27958231999946,53490.00674064 2024-07-01,22:56:16.000,183,11001821,15205,0,1719874575,13038.202387339996,46.24433667000267,53489.97879216 2024-07-01,22:56:17.000,183,11001796,15445,0,1719874576,13038.209123649991,46.23023841000395,53490.041676240005 2024-07-01,22:56:18.000,183,11001757,14845,0,1719874577,13038.283223059996,46.23728754000331,53490.05565048 2024-07-01,22:56:19.000,183,11001806,15205,0,1719874578,13038.323640919996,46.23728754000331,53490.05565048 2024-07-01,22:56:20.000,183,11001778,15285,0,1719874579,13038.330377229991,46.23728754000331,53490.0975732 2024-07-01,22:56:21.000,183,11001789,15085,0,1719874580,13038.357322470001,46.209091019998596,53490.11853456 2024-07-01,22:56:22.000,183,11001825,15285,0,1719874581,13038.337113540001,46.209091019998596,53490.05565048 2024-07-01,22:56:23.000,183,11001816,15565,0,1719874582,13038.411212949992,46.216140149997955,53490.14648304 2024-07-01,22:56:24.000,183,11001758,15165,0,1719874583,13038.444894499997,46.216140149997955,53490.08359896001 2024-07-01,22:56:25.000,183,11001795,14845,0,1719874584,13038.444894499997,46.18089450000116,53490.07661184 2024-07-01,22:56:26.000,183,11001810,15045,0,1719874585,13038.518993910002,46.19499275999988,53490.0975732 2024-07-01,22:56:27.000,183,11001762,15325,0,1719874586,13038.512257599992,46.209091019998596,53490.090586080005 2024-07-01,22:56:28.000,183,11001792,15045,0,1719874587,13038.545939149997,46.216140149997955,53490.11853456 2024-07-01,22:56:29.000,183,11001768,15525,0,1719874588,13038.552675459992,46.15269798000372,53490.11853456 2024-07-01,22:56:30.000,183,11001773,15365,0,1719874589,13038.626774869997,46.18089450000116,53490.1674444 2024-07-01,22:56:31.000,183,11001795,15165,0,1719874590,13038.653720109993,46.18794363000052,53490.19539288 2024-07-01,22:56:32.000,183,11001779,14845,0,1719874591,13038.680665350003,46.202041889999236,53490.188405760004 2024-07-01,22:56:33.000,183,11001831,15125,0,1719874592,13038.721083209988,46.22318928000459,53490.24430272 2024-07-01,22:56:34.000,183,11001751,15285,0,1719874593,13038.741292139988,46.16679624000244,53490.258276960005 2024-07-01,22:56:35.000,183,11001780,15165,0,1719874594,13038.808655239998,46.18794363000052,53490.27923832001 2024-07-01,22:56:36.000,183,11001785,15285,0,1719874595,13038.801918929988,46.15269798000372,53490.307186800004 2024-07-01,22:56:37.000,183,11001845,15685,0,1719874596,13038.855809409994,46.202041889999236,53490.2373156 2024-07-01,22:56:38.000,183,11001790,15605,0,1719874597,13038.869282029998,46.202041889999236,53490.29321256 2024-07-01,22:56:39.000,183,11001738,15405,0,1719874598,13038.882754649989,46.18794363000052,53490.28622544 2024-07-01,22:56:40.000,183,11001786,15285,0,1719874599,13038.929908819999,46.19499275999988,53490.2722512 2024-07-01,22:56:41.000,183,11001787,15285,0,1719874600,13038.96359036999,46.15269798000372,53490.258276960005 2024-07-01,22:56:42.000,183,11001776,15045,0,1719874601,13038.96359036999,46.15269798000372,53490.30019968001 2024-07-01,22:56:43.000,183,11001806,15445,0,1719874602,13039.017480849994,46.13859971999773,53490.36308376 2024-07-01,22:56:44.000,183,11001759,14965,0,1719874603,13039.017480849994,46.12450145999901,53490.38404512 2024-07-01,22:56:45.000,183,11001770,15125,0,1719874604,13039.078107639994,46.089255810002214,53490.36308376 2024-07-01,22:56:46.000,183,11001777,14925,0,1719874605,13039.08484394999,46.10335407000093,53490.377058000005 2024-07-01,22:56:47.000,183,11001768,15005,0,1719874606,13039.12526180999,46.06105929000478,53490.44692920001 2024-07-01,22:56:48.000,183,11001765,15325,0,1719874607,13039.158943359995,46.082206680002855,53490.425967840005 2024-07-01,22:56:49.000,183,11001732,15085,0,1719874608,13039.138734429995,46.06105929000478,53490.40500648 2024-07-01,22:56:50.000,183,11001779,15245,0,1719874609,13039.19262491,46.06105929000478,53490.39103224 2024-07-01,22:56:51.000,183,11001808,15205,0,1719874610,13039.239779079995,46.032862770000065,53490.425967840005 2024-07-01,22:56:52.000,183,11001783,15405,0,1719874611,13039.29366956,46.01876451000135,53490.474877680004 2024-07-01,22:56:53.000,183,11001782,15005,0,1719874612,13039.29366956,46.01171538000199,53490.46090344 2024-07-01,22:56:54.000,183,11001744,15085,0,1719874613,13039.340823729995,45.94827321000048,53490.53776176001 2024-07-01,22:56:55.000,183,11001803,15045,0,1719874614,13039.35429635,45.9623714699992,53490.495839040006 2024-07-01,22:56:56.000,183,11001794,15125,0,1719874615,13039.381241589996,45.95532233999984,53490.44692920001 2024-07-01,22:56:57.000,183,11001792,15325,0,1719874616,13039.43513207,45.96942059999856,53490.4818648 2024-07-01,22:56:58.000,183,11001801,15205,0,1719874617,13039.47554993,45.93417495000176,53490.50282616 2024-07-01,22:56:59.000,183,11001788,15125,0,1719874618,13039.489022549991,45.95532233999984,53490.495839040006 2024-07-01,22:57:00.000,183,11001810,14885,0,1719874619,13039.502495169996,45.87778190999961,53490.50282616 2024-07-01,22:57:01.000,183,11001783,15285,0,1719874620,13039.489022549991,45.88483103999897,53490.44692920001 2024-07-01,22:57:02.000,183,11001777,15205,0,1719874621,13039.590067199992,45.856634520001535,53490.45391632 2024-07-01,22:57:03.000,183,11001767,14845,0,1719874622,13039.637221370001,45.83548713000346,53490.495839040006 2024-07-01,22:57:04.000,183,11001765,15405,0,1719874623,13039.643957679997,45.84253626000282,53490.50981328 2024-07-01,22:57:05.000,183,11001776,15245,0,1719874624,13039.623748749997,45.88483103999897,53490.43994208 2024-07-01,22:57:06.000,183,11001797,15085,0,1719874625,13039.718057090002,45.863683650000894,53490.50981328 2024-07-01,22:57:07.000,183,11001729,14805,0,1719874626,13039.758474950002,45.856634520001535,53490.53776176001 2024-07-01,22:57:08.000,183,11001772,15205,0,1719874627,13039.812365429992,45.863683650000894,53490.523787520004 2024-07-01,22:57:09.000,183,11001759,15285,0,1719874628,13039.846046979997,45.89892929999769,53490.593658720005 2024-07-01,22:57:10.000,183,11001779,15165,0,1719874629,13039.859519600002,45.905978430004325,53490.544748880005 2024-07-01,22:57:11.000,183,11001748,15165,0,1719874630,13039.893201149993,45.905978430004325,53490.60064584 2024-07-01,22:57:12.000,183,11001767,15005,0,1719874631,13039.940355319988,45.87778190999961,53490.58667160001 2024-07-01,22:57:13.000,183,11001770,15365,0,1719874632,13039.987509489998,45.88483103999897,53490.58667160001 2024-07-01,22:57:14.000,183,11001789,15205,0,1719874633,13039.980773179988,45.863683650000894,53490.63558144001 2024-07-01,22:57:15.000,183,11001783,15085,0,1719874634,13040.048136279998,45.88483103999897,53490.64955568 2024-07-01,22:57:16.000,183,11001779,15205,0,1719874635,13040.075081519994,45.913027560003684,53490.67051704 2024-07-01,22:57:17.000,183,11001771,14925,0,1719874636,13040.061608899989,45.89188016999833,53490.642568560004 2024-07-01,22:57:18.000,183,11001787,15205,0,1719874637,13040.115499379994,45.89892929999769,53490.67051704 2024-07-01,22:57:19.000,183,11001774,15085,0,1719874638,13040.108763069999,45.9271258200024,53490.71942688 2024-07-01,22:57:20.000,183,11001767,15045,0,1719874639,13040.122235689989,45.94827321000048,53490.69846552 2024-07-01,22:57:21.000,183,11001771,14925,0,1719874640,13040.135708309994,45.94827321000048,53490.712439760006 2024-07-01,22:57:22.000,183,11001765,14925,0,1719874641,13040.169389859999,45.94122408000112,53490.65654280001 2024-07-01,22:57:23.000,183,11001779,15205,0,1719874642,13040.176126169994,45.96942059999856,53490.69846552 2024-07-01,22:57:24.000,183,11001751,15045,0,1719874643,13040.176126169994,45.9271258200024,53490.67750416 2024-07-01,22:57:25.000,183,11001749,15365,0,1719874644,13040.155917239994,45.94827321000048,53490.63558144001 2024-07-01,22:57:26.000,183,11001762,15365,0,1719874645,13040.196335099994,45.913027560003684,53490.67051704 2024-07-01,22:57:27.000,183,11001778,15725,0,1719874646,13040.27043451,45.94122408000112,53490.77532384 2024-07-01,22:57:28.000,183,11001808,14925,0,1719874647,13040.230016649999,45.93417495000176,53490.726414 2024-07-01,22:57:29.000,183,11001787,15205,0,1719874648,13040.277170819994,45.94122408000112,53490.77532384 2024-07-01,22:57:30.000,183,11001778,15165,0,1719874649,13040.30411605999,45.93417495000176,53490.77532384 2024-07-01,22:57:31.000,183,11001762,15245,0,1719874650,13040.337797609995,45.94122408000112,53490.84519504 2024-07-01,22:57:32.000,183,11001795,15485,0,1719874651,13040.3310613,45.905978430004325,53490.76833672 2024-07-01,22:57:33.000,183,11001787,15445,0,1719874652,13040.317588679995,45.92007669000304,53490.810259440004 2024-07-01,22:57:34.000,183,11001767,15445,0,1719874653,13040.36474284999,45.9271258200024,53490.810259440004 2024-07-01,22:57:35.000,183,11001774,15205,0,1719874654,13040.358006539995,45.87778190999961,53490.726414 2024-07-01,22:57:36.000,183,11001776,15285,0,1719874655,13040.40516070999,45.9271258200024,53490.74038824 2024-07-01,22:57:37.000,183,11001750,15525,0,1719874656,13040.45231488,45.89188016999833,53490.80327232001 2024-07-01,22:57:38.000,183,11001763,15085,0,1719874657,13040.50620535999,45.88483103999897,53490.78231096001 2024-07-01,22:57:39.000,183,11001809,15245,0,1719874658,13040.52641428999,45.88483103999897,53490.80327232001 2024-07-01,22:57:40.000,183,11001776,15245,0,1719874659,13040.55335953,45.87778190999961,53490.74737536 2024-07-01,22:57:41.000,183,11001786,15205,0,1719874660,13040.560095839995,45.88483103999897,53490.80327232001 2024-07-01,22:57:42.000,183,11001748,14885,0,1719874661,13040.600513699996,45.87073278000025,53490.80327232001 2024-07-01,22:57:43.000,183,11001805,15485,0,1719874662,13040.620722629996,45.88483103999897,53490.831220800006 2024-07-01,22:57:44.000,183,11001791,14845,0,1719874663,13040.620722629996,45.863683650000894,53490.81724656 2024-07-01,22:57:45.000,183,11001752,15245,0,1719874664,13040.58704107999,45.856634520001535,53490.74038824 2024-07-01,22:57:46.000,183,11001753,14765,0,1719874665,13040.62745893999,45.89892929999769,53490.81724656 2024-07-01,22:57:47.000,183,11001738,15125,0,1719874666,13040.667876799991,45.89188016999833,53490.80327232001 2024-07-01,22:57:48.000,183,11001808,15365,0,1719874667,13040.728503589991,45.849585390002176,53490.91506624 2024-07-01,22:57:49.000,183,11001757,15525,0,1719874668,13040.69482204,45.88483103999897,53490.880130640006 2024-07-01,22:57:50.000,183,11001731,15285,0,1719874669,13040.688085729991,45.89892929999769,53490.831220800006 2024-07-01,22:57:51.000,183,11001797,15365,0,1719874670,13040.667876799991,45.9271258200024,53490.88711776 2024-07-01,22:57:52.000,183,11001610,15125,0,1719874671,13040.69482204,45.89188016999833,53490.89410488 2024-07-01,22:57:53.000,183,11001763,15205,0,1719874672,13040.708294659991,45.905978430004325,53490.90807912 2024-07-01,22:57:54.000,183,11001733,15045,0,1719874673,13040.715030970001,45.94122408000112,53490.880130640006 2024-07-01,22:57:55.000,183,11001756,15605,0,1719874674,13040.647667869991,45.87073278000025,53490.880130640006 2024-07-01,22:57:56.000,183,11001793,15125,0,1719874675,13040.65440418,45.92007669000304,53490.859169280004 2024-07-01,22:57:57.000,183,11001723,15125,0,1719874676,13040.620722629996,45.89188016999833,53490.83820792 2024-07-01,22:57:58.000,183,11001759,15085,0,1719874677,13040.62745893999,45.93417495000176,53490.831220800006 2024-07-01,22:57:59.000,183,11001713,15045,0,1719874678,13040.59377739,45.95532233999984,53490.82423368001 2024-07-01,22:58:00.000,183,11001732,15045,0,1719874679,13040.5331506,45.905978430004325,53490.726414 2024-07-01,22:58:01.000,183,11001764,14925,0,1719874680,13040.499469049995,45.913027560003684,53490.726414 2024-07-01,22:58:02.000,183,11001770,15165,0,1719874681,13040.46578749999,45.89892929999769,53490.691478400004 2024-07-01,22:58:03.000,183,11001751,15285,0,1719874682,13040.41189702,45.94827321000048,53490.69846552 2024-07-01,22:58:04.000,183,11001729,15325,0,1719874683,13040.34453391999,45.95532233999984,53490.73340112001 2024-07-01,22:58:05.000,183,11001782,15605,0,1719874684,13040.32432498999,45.95532233999984,53490.74737536 2024-07-01,22:58:06.000,183,11001834,15445,0,1719874685,13040.22328033999,45.94827321000048,53490.726414 2024-07-01,22:58:07.000,183,11001767,15085,0,1719874686,13040.22328033999,45.96942059999856,53490.74737536 2024-07-01,22:58:08.000,183,11001773,14805,0,1719874687,13040.18286247999,45.95532233999984,53490.71942688 2024-07-01,22:58:09.000,183,11001769,14925,0,1719874688,13040.122235689989,45.96942059999856,53490.67750416 2024-07-01,22:58:10.000,183,11001785,14925,0,1719874689,13040.088554139998,45.99056799000391,53490.68449128001 2024-07-01,22:58:11.000,183,11001793,15045,0,1719874690,13040.075081519994,46.00466625000263,53490.74737536 2024-07-01,22:58:12.000,183,11001767,15165,0,1719874691,13039.994245799993,45.99761712000327,53490.691478400004 2024-07-01,22:58:13.000,183,11001796,15325,0,1719874692,13039.967300559998,46.01876451000135,53490.712439760006 2024-07-01,22:58:14.000,183,11001779,15285,0,1719874693,13039.960564249988,46.01876451000135,53490.726414 2024-07-01,22:58:15.000,183,11001723,15365,0,1719874694,13039.926882699998,46.032862770000065,53490.691478400004 2024-07-01,22:58:16.000,183,11001774,15165,0,1719874695,13039.866255909998,46.04696102999878,53490.6216072 2024-07-01,22:58:17.000,183,11001765,15485,0,1719874696,13039.859519600002,46.039911899999424,53490.63558144001 2024-07-01,22:58:18.000,183,11001789,15245,0,1719874697,13039.852783289993,46.075157550003496,53490.593658720005 2024-07-01,22:58:19.000,183,11001763,15405,0,1719874698,13039.832574359993,46.082206680002855,53490.663529920006 2024-07-01,22:58:20.000,183,11001772,15125,0,1719874699,13039.785420189997,46.06105929000478,53490.663529920006 2024-07-01,22:58:21.000,183,11001748,14845,0,1719874700,13039.765211259997,46.10335407000093,53490.6216072 2024-07-01,22:58:22.000,183,11001755,15085,0,1719874701,13039.758474950002,46.11040320000029,53490.53776176001 2024-07-01,22:58:23.000,183,11001777,15165,0,1719874702,13039.718057090002,46.11745232999965,53490.551736 2024-07-01,22:58:24.000,183,11001767,15325,0,1719874703,13039.704584469997,46.15974711000308,53490.544748880005 2024-07-01,22:58:25.000,183,11001784,14925,0,1719874704,13039.664166609997,46.11745232999965,53490.45391632 2024-07-01,22:58:26.000,183,11001787,15325,0,1719874705,13039.637221370001,46.15974711000308,53490.474877680004 2024-07-01,22:58:27.000,183,11001733,14965,0,1719874706,13039.643957679997,46.15974711000308,53490.43994208 2024-07-01,22:58:28.000,183,11001776,14845,0,1719874707,13039.664166609997,46.12450145999901,53490.43295496 2024-07-01,22:58:29.000,183,11001800,15365,0,1719874708,13039.583330889996,46.12450145999901,53490.44692920001 2024-07-01,22:58:30.000,183,11001756,15445,0,1719874709,13039.590067199992,46.10335407000093,53490.46789056001 2024-07-01,22:58:31.000,183,11001765,15325,0,1719874710,13039.542913029996,46.12450145999901,53490.46789056001 2024-07-01,22:58:32.000,183,11001743,14925,0,1719874711,13039.515967790001,46.11745232999965,53490.425967840005 2024-07-01,22:58:33.000,183,11001729,15005,0,1719874712,13039.522704099996,46.12450145999901,53490.39801936001 2024-07-01,22:58:34.000,183,11001748,14885,0,1719874713,13039.462077309996,46.12450145999901,53490.40500648 2024-07-01,22:58:35.000,183,11001791,15045,0,1719874714,13039.482286239996,46.11745232999965,53490.36308376 2024-07-01,22:58:36.000,183,11001765,15045,0,1719874715,13039.455341,46.11040320000029,53490.39801936001 2024-07-01,22:58:37.000,183,11001781,15045,0,1719874716,13039.43513207,46.13155058999837,53490.4119936 2024-07-01,22:58:38.000,183,11001780,14965,0,1719874717,13039.421659449996,46.15269798000372,53490.38404512 2024-07-01,22:58:39.000,183,11001746,14845,0,1719874718,13039.38797789999,46.13155058999837,53490.34910952001 2024-07-01,22:58:40.000,183,11001733,14685,0,1719874719,13039.381241589996,46.089255810002214,53490.356096640004 2024-07-01,22:58:41.000,183,11001815,14925,0,1719874720,13039.361032659996,46.09630494000157,53490.3421224 2024-07-01,22:58:42.000,183,11001752,15005,0,1719874721,13039.31387849,46.089255810002214,53490.32116104001 2024-07-01,22:58:43.000,183,11001741,15165,0,1719874722,13039.320614799995,46.082206680002855,53490.3421224 2024-07-01,22:58:44.000,183,11001801,15245,0,1719874723,13039.32735110999,46.089255810002214,53490.27923832001 2024-07-01,22:58:45.000,183,11001789,15245,0,1719874724,13039.32735110999,46.04696102999878,53490.2373156 2024-07-01,22:58:46.000,183,11001781,15005,0,1719874725,13039.33408742,46.05401015999814,53490.21635424 2024-07-01,22:58:47.000,183,11001774,15045,0,1719874726,13039.35429635,46.04696102999878,53490.258276960005 2024-07-01,22:58:48.000,183,11001787,15205,0,1719874727,13039.32735110999,46.00466625000263,53490.22334136 2024-07-01,22:58:49.000,183,11001763,15245,0,1719874728,13039.32735110999,46.032862770000065,53490.23032848001 2024-07-01,22:58:50.000,183,11001733,14925,0,1719874729,13039.31387849,46.039911899999424,53490.20238000001 2024-07-01,22:58:51.000,183,11001764,15365,0,1719874730,13039.32735110999,46.01876451000135,53490.20238000001 2024-07-01,22:58:52.000,183,11001763,15125,0,1719874731,13039.31387849,45.99056799000391,53490.20238000001 2024-07-01,22:58:53.000,183,11001758,14725,0,1719874732,13039.31387849,45.99056799000391,53490.11853456 2024-07-01,22:58:54.000,183,11001753,14925,0,1719874733,13039.31387849,45.95532233999984,53490.160457280006 2024-07-01,22:58:55.000,183,11001757,15245,0,1719874734,13039.320614799995,45.94827321000048,53490.0975732 2024-07-01,22:58:56.000,183,11001803,14925,0,1719874735,13039.36776896999,45.99761712000327,53490.11154744001 2024-07-01,22:58:57.000,183,11001735,15165,0,1719874736,13039.33408742,46.01876451000135,53490.07661184 2024-07-01,22:58:58.000,183,11001733,15285,0,1719874737,13039.37450528,46.025813640000706,53490.06263760001 2024-07-01,22:58:59.000,183,11001788,15445,0,1719874738,13039.39471421,46.04696102999878,53490.027702 2024-07-01,22:59:00.000,183,11001746,14885,0,1719874739,13039.38797789999,46.082206680002855,53490.08359896001 2024-07-01,22:59:01.000,183,11001768,15165,0,1719874740,13039.37450528,46.075157550003496,53490.041676240005 2024-07-01,22:59:02.000,183,11001768,15325,0,1719874741,13039.441868379996,46.09630494000157,53490.00674064 2024-07-01,22:59:03.000,183,11001759,14965,0,1719874742,13039.468813619991,46.13155058999837,53490.07661184 2024-07-01,22:59:04.000,183,11001757,15645,0,1719874743,13039.468813619991,46.13155058999837,53490.06263760001 2024-07-01,22:59:05.000,183,11001770,14845,0,1719874744,13039.455341,46.15974711000308,53489.9578308 2024-07-01,22:59:06.000,183,11001761,14965,0,1719874745,13039.489022549991,46.16679624000244,53489.992766400006 2024-07-01,22:59:07.000,183,11001733,15245,0,1719874746,13039.489022549991,46.19499275999988,53490.027702 2024-07-01,22:59:08.000,183,11001698,14925,0,1719874747,13039.47554993,46.18794363000052,53489.97879216 2024-07-01,22:59:09.000,183,11001788,15165,0,1719874748,13039.509231479991,46.24433667000267,53490.04866336 2024-07-01,22:59:10.000,183,11001764,14965,0,1719874749,13039.502495169996,46.23023841000395,53489.99975352 2024-07-01,22:59:11.000,183,11001763,15405,0,1719874750,13039.509231479991,46.23728754000331,53490.027702 2024-07-01,22:59:12.000,183,11001737,15365,0,1719874751,13039.47554993,46.27958231999946,53489.99975352 2024-07-01,22:59:13.000,183,11001797,15005,0,1719874752,13039.522704099996,46.27958231999946,53490.041676240005 2024-07-01,22:59:14.000,183,11001732,15365,0,1719874753,13039.489022549991,46.314827970003535,53490.020714880004 2024-07-01,22:59:15.000,183,11001754,15165,0,1719874754,13039.509231479991,46.32892623000225,53490.020714880004 2024-07-01,22:59:16.000,183,11001758,15125,0,1719874755,13039.489022549991,46.29368057999818,53489.94385656001 2024-07-01,22:59:17.000,183,11001812,15045,0,1719874756,13039.509231479991,46.33597536000161,53490.06263760001 2024-07-01,22:59:18.000,183,11001713,14685,0,1719874757,13039.468813619991,46.321877100002894,53490.04866336 2024-07-01,22:59:19.000,183,11001793,15165,0,1719874758,13039.462077309996,46.314827970003535,53490.04866336 2024-07-01,22:59:20.000,183,11001734,15445,0,1719874759,13039.448604689991,46.314827970003535,53490.15347016001 2024-07-01,22:59:21.000,183,11001710,15205,0,1719874760,13039.489022549991,46.29368057999818,53490.160457280006 2024-07-01,22:59:22.000,183,11001739,15125,0,1719874761,13039.468813619991,46.27958231999946,53490.160457280006 2024-07-01,22:59:23.000,183,11001732,14925,0,1719874762,13039.455341,46.300729710004816,53490.160457280006 2024-07-01,22:59:24.000,183,11001780,15605,0,1719874763,13039.428395759991,46.22318928000459,53490.0975732 2024-07-01,22:59:25.000,183,11001743,14925,0,1719874764,13039.40818682999,46.202041889999236,53490.10456032 2024-07-01,22:59:26.000,183,11001732,15085,0,1719874765,13039.381241589996,46.15974711000308,53490.090586080005 2024-07-01,22:59:27.000,183,11001737,14885,0,1719874766,13039.43513207,46.18089450000116,53490.07661184 2024-07-01,22:59:28.000,183,11001762,14805,0,1719874767,13039.421659449996,46.14564885000436,53490.041676240005 2024-07-01,22:59:29.000,183,11001759,15045,0,1719874768,13039.421659449996,46.10335407000093,53490.12552168 2024-07-01,22:59:30.000,183,11001765,15325,0,1719874769,13039.441868379996,46.09630494000157,53490.11154744001 2024-07-01,22:59:31.000,183,11001770,14805,0,1719874770,13039.40818682999,46.06105929000478,53490.14648304 2024-07-01,22:59:32.000,183,11001764,15285,0,1719874771,13039.448604689991,46.06810842000414,53490.0975732 2024-07-01,22:59:33.000,183,11001806,15485,0,1719874772,13039.482286239996,46.032862770000065,53490.12552168 2024-07-01,22:59:34.000,183,11001776,14925,0,1719874773,13039.43513207,45.976469729997916,53490.06962472 2024-07-01,22:59:35.000,183,11001759,15085,0,1719874774,13039.455341,45.94122408000112,53490.06962472 2024-07-01,22:59:36.000,183,11001772,15165,0,1719874775,13039.489022549991,45.94122408000112,53490.08359896001 2024-07-01,22:59:37.000,183,11001737,15365,0,1719874776,13039.536176720001,45.905978430004325,53490.160457280006 2024-07-01,22:59:38.000,183,11001784,15285,0,1719874777,13039.515967790001,45.905978430004325,53490.1674444 2024-07-01,22:59:39.000,183,11001802,15365,0,1719874778,13039.542913029996,45.913027560003684,53490.20238000001 2024-07-01,22:59:40.000,183,11001778,15005,0,1719874779,13039.556385650001,45.863683650000894,53490.13250880001 2024-07-01,22:59:41.000,183,11001791,15325,0,1719874780,13039.630485059992,45.913027560003684,53490.17443152 2024-07-01,22:59:42.000,183,11001742,15005,0,1719874781,13039.610276129992,45.89892929999769,53490.20238000001 2024-07-01,22:59:43.000,183,11001754,15325,0,1719874782,13039.630485059992,45.87073278000025,53490.15347016001 2024-07-01,22:59:44.000,183,11001786,15165,0,1719874783,13039.630485059992,45.88483103999897,53490.14648304 2024-07-01,22:59:45.000,183,11001749,15165,0,1719874784,13039.617012440001,45.87073278000025,53490.13250880001 2024-07-01,22:59:46.000,183,11001780,15005,0,1719874785,13039.677639230002,45.89188016999833,53490.1674444 2024-07-01,22:59:47.000,183,11001757,14925,0,1719874786,13039.724793399997,45.89188016999833,53490.188405760004 2024-07-01,22:59:48.000,183,11001746,15165,0,1719874787,13039.731529709992,45.905978430004325,53490.19539288 2024-07-01,22:59:49.000,183,11001821,14925,0,1719874788,13039.718057090002,45.92007669000304,53490.160457280006 2024-07-01,22:59:50.000,183,11001797,15165,0,1719874789,13039.731529709992,45.95532233999984,53490.188405760004 2024-07-01,22:59:51.000,183,11001789,15645,0,1719874790,13039.771947569992,46.00466625000263,53490.14648304 2024-07-01,22:59:52.000,183,11001725,14925,0,1719874791,13039.765211259997,46.025813640000706,53490.188405760004 2024-07-01,22:59:53.000,183,11001740,14925,0,1719874792,13039.798892810002,46.01876451000135,53490.14648304 2024-07-01,22:59:54.000,183,11001752,15125,0,1719874793,13039.819101740002,46.075157550003496,53490.139495920004 2024-07-01,22:59:55.000,183,11001765,15325,0,1719874794,13039.778683880002,46.11745232999965,53490.05565048 2024-07-01,22:59:56.000,183,11001708,14685,0,1719874795,13039.825838049997,46.15269798000372,53490.12552168 2024-07-01,22:59:57.000,183,11001774,15125,0,1719874796,13039.812365429992,46.1738453700018,53490.11853456 2024-07-01,22:59:58.000,183,11001747,15045,0,1719874797,13039.839310670002,46.216140149997955,53490.15347016001 2024-07-01,22:59:59.000,183,11001766,15365,0,1719874798,13039.839310670002,46.202041889999236,53490.188405760004 2024-07-01,23:00:00.000,183,11001761,14925,0,1719874799,13039.852783289993,46.23023841000395,53490.14648304 2024-07-01,23:00:01.000,183,11001777,15165,0,1719874800,13039.805629119997,46.272533190000104,53490.18141864001 2024-07-01,23:00:02.000,183,11001767,15085,0,1719874801,13039.785420189997,46.258434930001386,53490.20238000001 2024-07-01,23:00:03.000,183,11001763,15325,0,1719874802,13039.765211259997,46.300729710004816,53490.139495920004 2024-07-01,23:00:04.000,183,11001750,14965,0,1719874803,13039.778683880002,46.265484060000745,53490.19539288 2024-07-01,23:00:05.000,183,11001767,15205,0,1719874804,13039.798892810002,46.28663144999882,53490.1674444 2024-07-01,23:00:06.000,183,11001734,15085,0,1719874805,13039.758474950002,46.35007362000033,53490.15347016001 2024-07-01,23:00:07.000,183,11001772,15085,0,1719874806,13039.738266020002,46.32892623000225,53490.17443152 2024-07-01,23:00:08.000,183,11001781,15005,0,1719874807,13039.731529709992,46.321877100002894,53490.18141864001 2024-07-01,23:00:09.000,183,11001791,15165,0,1719874808,13039.691111849992,46.33597536000161,53490.209367120005 2024-07-01,23:00:10.000,183,11001738,15285,0,1719874809,13039.643957679997,46.321877100002894,53490.209367120005 2024-07-01,23:00:11.000,183,11001758,15645,0,1719874810,13039.623748749997,46.307778840004175,53490.22334136 2024-07-01,23:00:12.000,183,11001795,15645,0,1719874811,13039.610276129992,46.33597536000161,53490.15347016001 2024-07-01,23:00:13.000,183,11001717,15005,0,1719874812,13039.610276129992,46.33597536000161,53490.19539288 2024-07-01,23:00:14.000,183,11001780,15245,0,1719874813,13039.596803510001,46.34302449000097,53490.18141864001 2024-07-01,23:00:15.000,183,11001790,15165,0,1719874814,13039.563121959996,46.33597536000161,53490.1674444 2024-07-01,23:00:16.000,183,11001772,15125,0,1719874815,13039.522704099996,46.29368057999818,53490.14648304 2024-07-01,23:00:17.000,183,11001765,14885,0,1719874816,13039.515967790001,46.272533190000104,53490.1674444 2024-07-01,23:00:18.000,183,11001787,15205,0,1719874817,13039.515967790001,46.216140149997955,53490.11853456 2024-07-01,23:00:19.000,183,11001774,15085,0,1719874818,13039.549649339991,46.1738453700018,53490.17443152 2024-07-01,23:00:20.000,183,11001755,15125,0,1719874819,13039.515967790001,46.202041889999236,53490.12552168 2024-07-01,23:00:21.000,183,11001761,14885,0,1719874820,13039.502495169996,46.18089450000116,53490.160457280006 2024-07-01,23:00:22.000,183,11001720,15405,0,1719874821,13039.468813619991,46.15974711000308,53490.12552168 2024-07-01,23:00:23.000,183,11001763,15205,0,1719874822,13039.502495169996,46.1738453700018,53490.160457280006 2024-07-01,23:00:24.000,183,11001797,15205,0,1719874823,13039.47554993,46.16679624000244,53490.08359896001 2024-07-01,23:00:25.000,183,11001747,14885,0,1719874824,13039.40818682999,46.15974711000308,53490.11853456 2024-07-01,23:00:26.000,183,11001709,15525,0,1719874825,13039.43513207,46.15974711000308,53490.10456032 2024-07-01,23:00:27.000,183,11001765,15485,0,1719874826,13039.455341,46.16679624000244,53490.0975732 2024-07-01,23:00:28.000,183,11001748,15125,0,1719874827,13039.441868379996,46.13859971999773,53490.13250880001 2024-07-01,23:00:29.000,183,11001811,15085,0,1719874828,13039.441868379996,46.15269798000372,53490.15347016001 2024-07-01,23:00:30.000,183,11001787,15005,0,1719874829,13039.38797789999,46.15974711000308,53490.03468912001 2024-07-01,23:00:31.000,183,11001780,15165,0,1719874830,13039.381241589996,46.18089450000116,53490.020714880004 2024-07-01,23:00:32.000,183,11001794,15045,0,1719874831,13039.381241589996,46.15269798000372,53490.07661184 2024-07-01,23:00:33.000,183,11001734,15405,0,1719874832,13039.33408742,46.22318928000459,53490.041676240005 2024-07-01,23:00:34.000,183,11001813,15845,0,1719874833,13039.29366956,46.18794363000052,53489.98577928001 2024-07-01,23:00:35.000,183,11001726,15485,0,1719874834,13039.2532517,46.19499275999988,53489.89494672001 2024-07-01,23:00:36.000,183,11001759,15525,0,1719874835,13039.259988009995,46.23023841000395,53489.90892096 2024-07-01,23:00:37.000,183,11001713,15245,0,1719874836,13039.22630645999,46.22318928000459,53489.86001112 2024-07-01,23:00:38.000,183,11001693,15765,0,1719874837,13039.17241598,46.23023841000395,53489.77616568001 2024-07-01,23:00:39.000,183,11001762,15445,0,1719874838,13039.179152289995,46.23023841000395,53489.79712704001 2024-07-01,23:00:40.000,183,11001765,15325,0,1719874839,13039.14547073999,46.28663144999882,53489.81110128 2024-07-01,23:00:41.000,183,11001733,15525,0,1719874840,13039.098316569994,46.27958231999946,53489.77616568001 2024-07-01,23:00:42.000,183,11001717,15325,0,1719874841,13039.06463501999,46.32892623000225,53489.74821720001 2024-07-01,23:00:43.000,183,11001718,15165,0,1719874842,13039.07137133,46.29368057999818,53489.74821720001 2024-07-01,23:00:44.000,183,11001738,15405,0,1719874843,13039.037689779994,46.33597536000161,53489.69930736001 2024-07-01,23:00:45.000,183,11001769,15445,0,1719874844,13038.977062989994,46.307778840004175,53489.636423280004 2024-07-01,23:00:46.000,183,11001776,14925,0,1719874845,13038.943381439989,46.321877100002894,53489.62244904 2024-07-01,23:00:47.000,183,11001718,15645,0,1719874846,13038.923172509989,46.35712274999969,53489.6434104 2024-07-01,23:00:48.000,183,11001716,15605,0,1719874847,13038.896227269994,46.33597536000161,53489.636423280004 2024-07-01,23:00:49.000,183,11001779,15325,0,1719874848,13038.822127859989,46.35007362000033,53489.6434104 2024-07-01,23:00:50.000,183,11001763,15325,0,1719874849,13038.774973689993,46.35712274999969,53489.601487679996 2024-07-01,23:00:51.000,183,11001728,15085,0,1719874850,13038.700874280003,46.35007362000033,53489.60847480001 2024-07-01,23:00:52.000,183,11001755,15525,0,1719874851,13038.687401659998,46.33597536000161,53489.58052632001 2024-07-01,23:00:53.000,183,11001741,15245,0,1719874852,13038.606565939997,46.36417187999905,53489.56655208 2024-07-01,23:00:54.000,183,11001793,15685,0,1719874853,13038.593093319992,46.34302449000097,53489.55257784 2024-07-01,23:00:55.000,183,11001692,15205,0,1719874854,13038.485312359997,46.33597536000161,53489.53161648001 2024-07-01,23:00:56.000,183,11001774,15405,0,1719874855,13038.471839739992,46.35007362000033,53489.52462936 2024-07-01,23:00:57.000,183,11001706,15325,0,1719874856,13038.438158190002,46.321877100002894,53489.587513440005 2024-07-01,23:00:58.000,183,11001757,15325,0,1719874857,13038.411212949992,46.307778840004175,53489.51764224 2024-07-01,23:00:59.000,183,11001764,15845,0,1719874858,13038.391004019992,46.265484060000745,53489.538603600005 2024-07-01,23:01:00.000,183,11001734,15325,0,1719874859,13038.364058779996,46.29368057999818,53489.46174528001 2024-07-01,23:01:01.000,183,11001745,15605,0,1719874860,13038.310168299991,46.272533190000104,53489.46174528001 2024-07-01,23:01:02.000,183,11001721,15005,0,1719874861,13038.263014129996,46.258434930001386,53489.49668088 2024-07-01,23:01:03.000,183,11001696,15085,0,1719874862,13038.229332579991,46.23728754000331,53489.39187408001 2024-07-01,23:01:04.000,183,11001766,15605,0,1719874863,13038.222596269996,46.209091019998596,53489.39187408001 2024-07-01,23:01:05.000,183,11001765,15165,0,1719874864,13038.202387339996,46.18089450000116,53489.40584832 2024-07-01,23:01:06.000,183,11001745,14845,0,1719874865,13038.209123649991,46.202041889999236,53489.44078392001 2024-07-01,23:01:07.000,183,11001746,15245,0,1719874866,13038.209123649991,46.16679624000244,53489.46174528001 2024-07-01,23:01:08.000,183,11001716,15525,0,1719874867,13038.1754421,46.15269798000372,53489.40584832 2024-07-01,23:01:09.000,183,11001759,15205,0,1719874868,13038.19565103,46.11040320000029,53489.41283544001 2024-07-01,23:01:10.000,183,11001750,15645,0,1719874869,13038.222596269996,46.10335407000093,53489.3988612 2024-07-01,23:01:11.000,183,11001746,15165,0,1719874870,13038.202387339996,46.09630494000157,53489.370912720005 2024-07-01,23:01:12.000,183,11001713,15245,0,1719874871,13038.15523317,46.082206680002855,53489.34995136 2024-07-01,23:01:13.000,183,11001791,15085,0,1719874872,13038.182178409996,46.04696102999878,53489.37789984 2024-07-01,23:01:14.000,183,11001762,14965,0,1719874873,13038.209123649991,46.025813640000706,53489.39187408001 2024-07-01,23:01:15.000,183,11001733,15405,0,1719874874,13038.19565103,46.075157550003496,53489.32899 2024-07-01,23:01:16.000,183,11001714,14845,0,1719874875,13038.18891471999,46.075157550003496,53489.301041520004 2024-07-01,23:01:17.000,183,11001794,15165,0,1719874876,13038.23606889,46.082206680002855,53489.27309304001 2024-07-01,23:01:18.000,183,11001780,15125,0,1719874877,13038.21585996,46.082206680002855,53489.266105919996 2024-07-01,23:01:19.000,183,11001749,15525,0,1719874878,13038.276486750001,46.12450145999901,53489.24514456001 2024-07-01,23:01:20.000,183,11001766,15325,0,1719874879,13038.25627782,46.14564885000436,53489.252131680005 2024-07-01,23:01:21.000,183,11001800,15325,0,1719874880,13038.25627782,46.15269798000372,53489.18226048 2024-07-01,23:01:22.000,183,11001720,15165,0,1719874881,13038.263014129996,46.202041889999236,53489.1892476 2024-07-01,23:01:23.000,183,11001761,15165,0,1719874882,13038.296695680001,46.22318928000459,53489.17527336001 2024-07-01,23:01:24.000,183,11001798,14965,0,1719874883,13038.357322470001,46.23023841000395,53489.18226048 2024-07-01,23:01:25.000,183,11001767,15445,0,1719874884,13038.263014129996,46.265484060000745,53489.154312000006 2024-07-01,23:01:26.000,183,11001710,15045,0,1719874885,13038.276486750001,46.33597536000161,53489.18226048 2024-07-01,23:01:27.000,183,11001701,15085,0,1719874886,13038.289959369991,46.37122100999841,53489.18226048 2024-07-01,23:01:28.000,183,11001722,15205,0,1719874887,13038.310168299991,46.39236840000376,53489.14033776 2024-07-01,23:01:29.000,183,11001748,15405,0,1719874888,13038.289959369991,46.441712309999275,53489.133350640004 2024-07-01,23:01:30.000,183,11001715,15045,0,1719874889,13038.303431989996,46.47695796000335,53489.098415039996 2024-07-01,23:01:31.000,183,11001786,15365,0,1719874890,13038.323640919996,46.51220361000014,53489.07745368001 2024-07-01,23:01:32.000,183,11001737,15245,0,1719874891,13038.263014129996,46.51220361000014,53488.986621120006 2024-07-01,23:01:33.000,183,11001722,15565,0,1719874892,13038.283223059996,46.56154752000293,53488.97264688 2024-07-01,23:01:34.000,183,11001803,15245,0,1719874893,13038.25627782,46.55449839000357,53489.02155672 2024-07-01,23:01:35.000,183,11001758,15525,0,1719874894,13038.269750439991,46.57564578000165,53488.930724159996 2024-07-01,23:01:36.000,183,11001729,15285,0,1719874895,13038.229332579991,46.59679316999973,53488.95168552 2024-07-01,23:01:37.000,183,11001743,14805,0,1719874896,13038.222596269996,46.62498969000444,53488.965659760004 2024-07-01,23:01:38.000,183,11001714,15245,0,1719874897,13038.182178409996,46.617940559997805,53488.965659760004 2024-07-01,23:01:39.000,183,11001760,15285,0,1719874898,13038.19565103,46.63908795000316,53488.916749920005 2024-07-01,23:01:40.000,183,11001707,15325,0,1719874899,13038.14849685999,46.63908795000316,53488.88880144001 2024-07-01,23:01:41.000,183,11001764,15285,0,1719874900,13038.10807899999,46.65318621000188,53488.83989160001 2024-07-01,23:01:42.000,183,11001711,15245,0,1719874901,13038.08787006999,46.674333599999954,53488.90277568 2024-07-01,23:01:43.000,183,11001746,15205,0,1719874902,13038.081133759995,46.667284470000595,53488.9446984 2024-07-01,23:01:44.000,183,11001794,15125,0,1719874903,13038.06766113999,46.64613708000252,53488.95168552 2024-07-01,23:01:45.000,183,11001744,15325,0,1719874904,13038.040715899995,46.667284470000595,53488.88880144001 2024-07-01,23:01:46.000,183,11001736,15005,0,1719874905,13038.040715899995,46.617940559997805,53488.95867264001 2024-07-01,23:01:47.000,183,11001784,15325,0,1719874906,13037.959880179995,46.617940559997805,53488.89578856 2024-07-01,23:01:48.000,183,11001777,15565,0,1719874907,13037.93293494,46.610891429998446,53488.9446984 2024-07-01,23:01:49.000,183,11001789,15085,0,1719874908,13037.88578076999,46.56154752000293,53488.916749920005 2024-07-01,23:01:50.000,183,11001754,15045,0,1719874909,13037.858835529994,46.540400130004855,53488.88880144001 2024-07-01,23:01:51.000,183,11001747,14965,0,1719874910,13037.84536290999,46.5192527399995,53488.89578856 2024-07-01,23:01:52.000,183,11001758,15525,0,1719874911,13037.811681359999,46.5192527399995,53488.916749920005 2024-07-01,23:01:53.000,183,11001701,15005,0,1719874912,13037.771263499999,46.498105350001424,53488.8748272 2024-07-01,23:01:54.000,183,11001765,15125,0,1719874913,13037.744318259989,46.46990883000399,53488.867840080005 2024-07-01,23:01:55.000,183,11001747,15205,0,1719874914,13037.724109329989,46.47695796000335,53488.85386584 2024-07-01,23:01:56.000,183,11001744,15165,0,1719874915,13037.730845639999,46.498105350001424,53488.81194312001 2024-07-01,23:01:57.000,183,11001732,15005,0,1719874916,13037.703900399989,46.434663179999916,53488.77700752 2024-07-01,23:01:58.000,183,11001718,15165,0,1719874917,13037.697164089994,46.4205649200012,53488.75604616 2024-07-01,23:01:59.000,183,11001769,15125,0,1719874918,13037.703900399989,46.35712274999969,53488.77002040001 2024-07-01,23:02:00.000,183,11001755,15565,0,1719874919,13037.676955159994,46.35712274999969,53488.72809768 2024-07-01,23:02:01.000,183,11001757,15045,0,1719874920,13037.670218849998,46.3853192700044,53488.7350848 2024-07-01,23:02:02.000,183,11001738,15005,0,1719874921,13037.703900399989,46.34302449000097,53488.70713632 2024-07-01,23:02:03.000,183,11001758,15525,0,1719874922,13037.676955159994,46.37122100999841,53488.67918784 2024-07-01,23:02:04.000,183,11001800,15285,0,1719874923,13037.663482539989,46.321877100002894,53488.61630376 2024-07-01,23:02:05.000,183,11001757,15005,0,1719874924,13037.629800989998,46.34302449000097,53488.55341968001 2024-07-01,23:02:06.000,183,11001708,15205,0,1719874925,13037.683691469989,46.33597536000161,53488.58835528 2024-07-01,23:02:07.000,183,11001764,15525,0,1719874926,13037.717373019994,46.32892623000225,53488.57438104001 2024-07-01,23:02:08.000,183,11001742,15525,0,1719874927,13037.744318259989,46.321877100002894,53488.532458320005 2024-07-01,23:02:09.000,183,11001784,15205,0,1719874928,13037.744318259989,46.36417187999905,53488.54643256 2024-07-01,23:02:10.000,183,11001734,15405,0,1719874929,13037.771263499999,46.35712274999969,53488.58835528 2024-07-01,23:02:11.000,183,11001730,15485,0,1719874930,13037.751054569999,46.37827013999777,53488.51848408 2024-07-01,23:02:12.000,183,11001718,15005,0,1719874931,13037.811681359999,46.36417187999905,53488.54643256 2024-07-01,23:02:13.000,183,11001767,15165,0,1719874932,13037.744318259989,46.39941753000312,53488.46957424 2024-07-01,23:02:14.000,183,11001789,15245,0,1719874933,13037.791472429999,46.41351579000184,53488.462587120004 2024-07-01,23:02:15.000,183,11001759,15485,0,1719874934,13037.777999809994,46.42761405000056,53488.47656136001 2024-07-01,23:02:16.000,183,11001735,14965,0,1719874935,13037.858835529994,46.47695796000335,53488.462587120004 2024-07-01,23:02:17.000,183,11001719,15205,0,1719874936,13037.93293494,46.491056220002065,53488.44861288 2024-07-01,23:02:18.000,183,11001749,15125,0,1719874937,13037.91272601,46.540400130004855,53488.462587120004 2024-07-01,23:02:19.000,183,11001738,15685,0,1719874938,13037.9733528,46.58974404000037,53488.49752272 2024-07-01,23:02:20.000,183,11001743,15085,0,1719874939,13037.9733528,46.60384229999909,53488.413677280005 2024-07-01,23:02:21.000,183,11001739,15485,0,1719874940,13038.01377066,46.6320388200038,53488.44861288 2024-07-01,23:02:22.000,183,11001723,15125,0,1719874941,13038.03397959,46.709579250004026,53488.46957424 2024-07-01,23:02:23.000,183,11001784,15365,0,1719874942,13038.081133759995,46.709579250004026,53488.44162576 2024-07-01,23:02:24.000,183,11001759,15285,0,1719874943,13038.11481531,46.73777577000146,53488.46957424 2024-07-01,23:02:25.000,183,11001759,15325,0,1719874944,13038.03397959,46.74482490000082,53488.45560000001 2024-07-01,23:02:26.000,183,11001769,15165,0,1719874945,13038.121551619995,46.79416881000361,53488.53944544 2024-07-01,23:02:27.000,183,11001773,15325,0,1719874946,13038.10807899999,46.81531620000169,53488.51149696 2024-07-01,23:02:28.000,183,11001727,15685,0,1719874947,13038.09460638,46.80121794000297,53488.532458320005 2024-07-01,23:02:29.000,183,11001793,15005,0,1719874948,13038.10807899999,46.899905760001275,53488.581368160005 2024-07-01,23:02:30.000,183,11001737,15365,0,1719874949,13038.07439745,46.899905760001275,53488.49752272 2024-07-01,23:02:31.000,183,11001772,15165,0,1719874950,13038.05418852,46.92105314999935,53488.4905356 2024-07-01,23:02:32.000,183,11001731,15485,0,1719874951,13038.03397959,46.92105314999935,53488.462587120004 2024-07-01,23:02:33.000,183,11001738,14805,0,1719874952,13038.02724327999,46.91400401999999,53488.47656136001 2024-07-01,23:02:34.000,183,11001781,14965,0,1719874953,13038.03397959,46.91400401999999,53488.50450984001 2024-07-01,23:02:35.000,183,11001723,15645,0,1719874954,13038.01377066,46.892856630001916,53488.43463864001 2024-07-01,23:02:36.000,183,11001763,14965,0,1719874955,13037.9733528,46.87170924000384,53488.50450984001 2024-07-01,23:02:37.000,183,11001756,15205,0,1719874956,13037.899253389995,46.80121794000297,53488.51149696 2024-07-01,23:02:38.000,183,11001750,15325,0,1719874957,13037.90598969999,46.79416881000361,53488.47656136001 2024-07-01,23:02:39.000,183,11001824,15445,0,1719874958,13037.86557183999,46.75892315999954,53488.47656136001 2024-07-01,23:02:40.000,183,11001735,15045,0,1719874959,13037.82515397999,46.716628380003385,53488.462587120004 2024-07-01,23:02:41.000,183,11001791,15685,0,1719874960,13037.757790879994,46.681382729999314,53488.413677280005 2024-07-01,23:02:42.000,183,11001781,15245,0,1719874961,13037.76452718999,46.64613708000252,53488.427651519996 2024-07-01,23:02:43.000,183,11001696,15205,0,1719874962,13037.76452718999,46.64613708000252,53488.47656136001 2024-07-01,23:02:44.000,183,11001755,15045,0,1719874963,13037.683691469989,46.55449839000357,53488.40669016001 2024-07-01,23:02:45.000,183,11001720,15245,0,1719874964,13037.616328369993,46.50515448000078,53488.37874168 2024-07-01,23:02:46.000,183,11001718,15005,0,1719874965,13037.629800989998,46.498105350001424,53488.43463864001 2024-07-01,23:02:47.000,183,11001765,15085,0,1719874966,13037.609592059998,46.40646666000248,53488.413677280005 2024-07-01,23:02:48.000,183,11001720,15525,0,1719874967,13037.589383129998,46.37827013999777,53488.39271592 2024-07-01,23:02:49.000,183,11001784,14965,0,1719874968,13037.535492649993,46.32892623000225,53488.32284472 2024-07-01,23:02:50.000,183,11001735,14965,0,1719874969,13037.508547409998,46.28663144999882,53488.33681896001 2024-07-01,23:02:51.000,183,11001711,15245,0,1719874970,13037.515283719993,46.258434930001386,53488.315857600006 2024-07-01,23:02:52.000,183,11001732,15845,0,1719874971,13037.468129549998,46.272533190000104,53488.280922 2024-07-01,23:02:53.000,183,11001702,15605,0,1719874972,13037.474865859993,46.265484060000745,53488.32284472 2024-07-01,23:02:54.000,183,11001805,14925,0,1719874973,13037.488338479998,46.251385800002026,53488.245986400005 2024-07-01,23:02:55.000,183,11001766,15445,0,1719874974,13037.468129549998,46.24433667000267,53488.294896240004 2024-07-01,23:02:56.000,183,11001767,15045,0,1719874975,13037.468129549998,46.258434930001386,53488.27393488 2024-07-01,23:02:57.000,183,11001796,14845,0,1719874976,13037.468129549998,46.23728754000331,53488.22502504 2024-07-01,23:02:58.000,183,11001804,14525,0,1719874977,13037.454656929993,46.258434930001386,53488.280922 2024-07-01,23:02:59.000,183,11001783,15285,0,1719874978,13037.407502759997,46.23728754000331,53488.23899928001 2024-07-01,23:03:00.000,183,11001762,15045,0,1719874979,13037.407502759997,46.28663144999882,53488.22502504 2024-07-01,23:03:01.000,183,11001702,15125,0,1719874980,13037.434447999993,46.28663144999882,53488.197076560005 2024-07-01,23:03:02.000,183,11001749,15565,0,1719874981,13037.373821209992,46.28663144999882,53488.16912808001 2024-07-01,23:03:03.000,183,11001730,15285,0,1719874982,13037.340139660002,46.321877100002894,53488.1761152 2024-07-01,23:03:04.000,183,11001763,15325,0,1719874983,13037.313194419992,46.321877100002894,53488.11323112 2024-07-01,23:03:05.000,183,11001796,15125,0,1719874984,13037.259303940002,46.321877100002894,53488.09925688001 2024-07-01,23:03:06.000,183,11001737,15525,0,1719874985,13037.279512870002,46.36417187999905,53488.12021824001 2024-07-01,23:03:07.000,183,11001736,15005,0,1719874986,13037.252567629992,46.3853192700044,53488.07130840001 2024-07-01,23:03:08.000,183,11001637,15525,0,1719874987,13037.191940839992,46.34302449000097,53488.06432128 2024-07-01,23:03:09.000,183,11001771,14925,0,1719874988,13037.151522979992,46.33597536000161,53488.00143720001 2024-07-01,23:03:10.000,183,11001714,15245,0,1719874989,13037.144786669996,46.37827013999777,53488.00842432 2024-07-01,23:03:11.000,183,11001747,15485,0,1719874990,13037.090896189991,46.39236840000376,53487.93855312 2024-07-01,23:03:12.000,183,11001710,15205,0,1719874991,13037.03700571,46.35712274999969,53487.86868192 2024-07-01,23:03:13.000,183,11001703,14885,0,1719874992,13036.99658785,46.35007362000033,53487.84073344 2024-07-01,23:03:14.000,183,11001774,15245,0,1719874993,13036.962906299996,46.321877100002894,53487.83374632001 2024-07-01,23:03:15.000,183,11001737,14685,0,1719874994,13036.90901581999,46.321877100002894,53487.71496528001 2024-07-01,23:03:16.000,183,11001740,15445,0,1719874995,13036.86859795999,46.28663144999882,53487.694003920005 2024-07-01,23:03:17.000,183,11001702,15005,0,1719874996,13036.85512534,46.27958231999946,53487.73592664001 2024-07-01,23:03:18.000,183,11001715,15325,0,1719874997,13036.861861649995,46.272533190000104,53487.68701680001 2024-07-01,23:03:19.000,183,11001801,15285,0,1719874998,13036.801234859995,46.23728754000331,53487.6520812 2024-07-01,23:03:20.000,183,11001716,14965,0,1719874999,13036.78776223999,46.216140149997955,53487.63111984 2024-07-01,23:03:21.000,183,11001710,15525,0,1719875000,13036.83491641,46.18089450000116,53487.61714560001 2024-07-01,23:03:22.000,183,11001706,15005,0,1719875001,13036.80797116999,46.19499275999988,53487.624132720004 2024-07-01,23:03:23.000,183,11001701,15125,0,1719875002,13036.841652719995,46.16679624000244,53487.66605544001 2024-07-01,23:03:24.000,183,11001769,15165,0,1719875003,13036.841652719995,46.13859971999773,53487.54727440001 2024-07-01,23:03:25.000,183,11001739,14725,0,1719875004,13036.781025929995,46.09630494000157,53487.59618424001 2024-07-01,23:03:26.000,183,11001751,14845,0,1719875005,13036.85512534,46.13859971999773,53487.589197119996 2024-07-01,23:03:27.000,183,11001757,15205,0,1719875006,13036.91575213,46.09630494000157,53487.56124864 2024-07-01,23:03:28.000,183,11001740,15205,0,1719875007,13036.91575213,46.11745232999965,53487.53330016 2024-07-01,23:03:29.000,183,11001787,15365,0,1719875008,13036.902279509995,46.089255810002214,53487.56823576001 2024-07-01,23:03:30.000,183,11001713,15365,0,1719875009,13036.92922474999,46.09630494000157,53487.575222880005 2024-07-01,23:03:31.000,183,11001744,15405,0,1719875010,13036.90901581999,46.075157550003496,53487.5123388 2024-07-01,23:03:32.000,183,11001768,15125,0,1719875011,13036.962906299996,46.11040320000029,53487.55426152 2024-07-01,23:03:33.000,183,11001683,14925,0,1719875012,13036.962906299996,46.089255810002214,53487.53330016 2024-07-01,23:03:34.000,183,11001754,15325,0,1719875013,13037.010060469991,46.06810842000414,53487.58221 2024-07-01,23:03:35.000,183,11001754,15005,0,1719875014,13037.003324159996,46.05401015999814,53487.51932592001 2024-07-01,23:03:36.000,183,11001694,14925,0,1719875015,13037.023533089996,46.04696102999878,53487.56823576001 2024-07-01,23:03:37.000,183,11001738,14925,0,1719875016,13037.05721464,46.06810842000414,53487.61015848 2024-07-01,23:03:38.000,183,11001725,14845,0,1719875017,13037.070687259991,46.05401015999814,53487.54028728 2024-07-01,23:03:39.000,183,11001801,15325,0,1719875018,13037.070687259991,46.04696102999878,53487.55426152 2024-07-01,23:03:40.000,183,11001717,14805,0,1719875019,13037.077423570001,46.06105929000478,53487.55426152 2024-07-01,23:03:41.000,183,11001697,15165,0,1719875020,13037.084159879996,46.05401015999814,53487.56124864 2024-07-01,23:03:42.000,183,11001698,15045,0,1719875021,13037.084159879996,46.04696102999878,53487.51932592001 2024-07-01,23:03:43.000,183,11001719,14765,0,1719875022,13037.097632500001,46.01876451000135,53487.54727440001 2024-07-01,23:03:44.000,183,11001773,15325,0,1719875023,13037.117841430001,45.99761712000327,53487.48439032 2024-07-01,23:03:45.000,183,11001741,14885,0,1719875024,13037.111105119991,46.039911899999424,53487.526313040005 2024-07-01,23:03:46.000,183,11001742,15045,0,1719875025,13037.144786669996,46.06105929000478,53487.54028728 2024-07-01,23:03:47.000,183,11001750,15165,0,1719875026,13037.158259290001,46.04696102999878,53487.526313040005 2024-07-01,23:03:48.000,183,11001706,14845,0,1719875027,13037.151522979992,46.10335407000093,53487.53330016 2024-07-01,23:03:49.000,183,11001797,15685,0,1719875028,13037.144786669996,46.06105929000478,53487.575222880005 2024-07-01,23:03:50.000,183,11001753,15005,0,1719875029,13037.164995599996,46.089255810002214,53487.54028728 2024-07-01,23:03:51.000,183,11001749,14925,0,1719875030,13037.144786669996,46.075157550003496,53487.60317136 2024-07-01,23:03:52.000,183,11001722,15445,0,1719875031,13037.144786669996,46.15974711000308,53487.575222880005 2024-07-01,23:03:53.000,183,11001709,14965,0,1719875032,13037.138050360001,46.16679624000244,53487.60317136 2024-07-01,23:03:54.000,183,11001777,15205,0,1719875033,13037.124577739996,46.16679624000244,53487.55426152 2024-07-01,23:03:55.000,183,11001730,15085,0,1719875034,13037.131314049991,46.19499275999988,53487.55426152 2024-07-01,23:03:56.000,183,11001691,14925,0,1719875035,13037.138050360001,46.216140149997955,53487.51932592001 2024-07-01,23:03:57.000,183,11001735,15285,0,1719875036,13037.124577739996,46.23728754000331,53487.53330016 2024-07-01,23:03:58.000,183,11001702,15325,0,1719875037,13037.084159879996,46.258434930001386,53487.575222880005 2024-07-01,23:03:59.000,183,11001768,15165,0,1719875038,13037.104368809996,46.265484060000745,53487.60317136 2024-07-01,23:04:00.000,183,11001723,15405,0,1719875039,13037.063950949996,46.24433667000267,53487.54727440001 2024-07-01,23:04:01.000,183,11001745,15005,0,1719875040,13037.070687259991,46.258434930001386,53487.55426152 2024-07-01,23:04:02.000,183,11001710,15125,0,1719875041,13037.010060469991,46.24433667000267,53487.54727440001 2024-07-01,23:04:03.000,183,11001727,15445,0,1719875042,13036.983115229996,46.258434930001386,53487.60317136 2024-07-01,23:04:04.000,183,11001784,15165,0,1719875043,13036.91575213,46.209091019998596,53487.55426152 2024-07-01,23:04:05.000,183,11001720,15445,0,1719875044,13036.85512534,46.19499275999988,53487.589197119996 2024-07-01,23:04:06.000,183,11001733,15045,0,1719875045,13036.83491641,46.18089450000116,53487.58221 2024-07-01,23:04:07.000,183,11001733,15085,0,1719875046,13036.81470748,46.216140149997955,53487.6520812 2024-07-01,23:04:08.000,183,11001679,15125,0,1719875047,13036.72713544999,46.18794363000052,53487.56823576001 2024-07-01,23:04:09.000,183,11001776,15005,0,1719875048,13036.720399139995,46.1738453700018,53487.575222880005 2024-07-01,23:04:10.000,183,11001714,15325,0,1719875049,13036.700190209995,46.18089450000116,53487.61015848 2024-07-01,23:04:11.000,183,11001713,15325,0,1719875050,13036.67324497,46.14564885000436,53487.56823576001 2024-07-01,23:04:12.000,183,11001731,14885,0,1719875051,13036.639563419994,46.15974711000308,53487.56823576001 2024-07-01,23:04:13.000,183,11001752,15365,0,1719875052,13036.592409249999,46.13155058999837,53487.51932592001 2024-07-01,23:04:14.000,183,11001804,15125,0,1719875053,13036.56546400999,46.089255810002214,53487.5123388 2024-07-01,23:04:15.000,183,11001717,14885,0,1719875054,13036.538518769994,46.06810842000414,53487.53330016 2024-07-01,23:04:16.000,183,11001700,15405,0,1719875055,13036.518309839994,46.05401015999814,53487.54028728 2024-07-01,23:04:17.000,183,11001727,15365,0,1719875056,13036.504837219989,46.025813640000706,53487.456441840004 2024-07-01,23:04:18.000,183,11001748,15245,0,1719875057,13036.498100909994,46.032862770000065,53487.48439032 2024-07-01,23:04:19.000,183,11001773,14965,0,1719875058,13036.484628289989,46.00466625000263,53487.46342896 2024-07-01,23:04:20.000,183,11001700,15085,0,1719875059,13036.424001499989,46.01876451000135,53487.38657064 2024-07-01,23:04:21.000,183,11001752,15325,0,1719875060,13036.376847329993,45.99761712000327,53487.38657064 2024-07-01,23:04:22.000,183,11001699,14925,0,1719875061,13036.370111019998,45.98351886000455,53487.407532000005 2024-07-01,23:04:23.000,183,11001718,15245,0,1719875062,13036.390319949998,45.99056799000391,53487.4424676 2024-07-01,23:04:24.000,183,11001790,15445,0,1719875063,13036.376847329993,45.976469729997916,53487.421506239996 2024-07-01,23:04:25.000,183,11001786,15325,0,1719875064,13036.296011609993,45.94827321000048,53487.358622160005 2024-07-01,23:04:26.000,183,11001716,15125,0,1719875065,13036.322956849988,45.94827321000048,53487.46342896 2024-07-01,23:04:27.000,183,11001768,15085,0,1719875066,13036.289275299998,45.9271258200024,53487.421506239996 2024-07-01,23:04:28.000,183,11001705,15165,0,1719875067,13036.262330060003,45.94827321000048,53487.35163504001 2024-07-01,23:04:29.000,183,11001772,15445,0,1719875068,13036.262330060003,45.913027560003684,53487.36560928 2024-07-01,23:04:30.000,183,11001703,14845,0,1719875069,13036.255593749993,45.913027560003684,53487.33067368001 2024-07-01,23:04:31.000,183,11001747,15365,0,1719875070,13036.248857439998,45.905978430004325,53487.28176384001 2024-07-01,23:04:32.000,183,11001744,14965,0,1719875071,13036.201703270002,45.89892929999769,53487.34464792 2024-07-01,23:04:33.000,183,11001717,15445,0,1719875072,13036.208439579998,45.89892929999769,53487.30272520001 2024-07-01,23:04:34.000,183,11001773,15005,0,1719875073,13036.221912200002,45.89892929999769,53487.3376608 2024-07-01,23:04:35.000,183,11001727,15165,0,1719875074,13036.141076480002,45.863683650000894,53487.309712320006 2024-07-01,23:04:36.000,183,11001721,15645,0,1719875075,13036.201703270002,45.87073278000025,53487.30272520001 2024-07-01,23:04:37.000,183,11001714,14805,0,1719875076,13036.181494340002,45.863683650000894,53487.288750960004 2024-07-01,23:04:38.000,183,11001686,15325,0,1719875077,13036.168021719997,45.87073278000025,53487.30272520001 2024-07-01,23:04:39.000,183,11001791,15285,0,1719875078,13036.188230649997,45.83548713000346,53487.288750960004 2024-07-01,23:04:40.000,183,11001668,15285,0,1719875079,13036.215175889993,45.88483103999897,53487.32368656 2024-07-01,23:04:41.000,183,11001707,15245,0,1719875080,13036.235384819993,45.849585390002176,53487.36560928 2024-07-01,23:04:42.000,183,11001718,15445,0,1719875081,13036.201703270002,45.863683650000894,53487.309712320006 2024-07-01,23:04:43.000,183,11001736,15525,0,1719875082,13036.194966959993,45.849585390002176,53487.29573808 2024-07-01,23:04:44.000,183,11001767,15445,0,1719875083,13036.188230649997,45.856634520001535,53487.30272520001 2024-07-01,23:04:45.000,183,11001761,15525,0,1719875084,13036.134340169992,45.863683650000894,53487.309712320006 2024-07-01,23:04:46.000,183,11001709,15405,0,1719875085,13036.154549099992,45.88483103999897,53487.25381536001 2024-07-01,23:04:47.000,183,11001688,15205,0,1719875086,13036.141076480002,45.87073278000025,53487.21887976 2024-07-01,23:04:48.000,183,11001699,15005,0,1719875087,13036.147812789997,45.92007669000304,53487.23285400001 2024-07-01,23:04:49.000,183,11001762,15165,0,1719875088,13036.107394929997,45.89892929999769,53487.22586688 2024-07-01,23:04:50.000,183,11001721,15285,0,1719875089,13036.114131239992,45.94122408000112,53487.17695704 2024-07-01,23:04:51.000,183,11001734,15045,0,1719875090,13036.066977069997,45.96942059999856,53487.16298280001 2024-07-01,23:04:52.000,183,11001741,15605,0,1719875091,13036.060240760002,46.00466625000263,53487.17695704 2024-07-01,23:04:53.000,183,11001742,15525,0,1719875092,13036.073713379992,46.025813640000706,53487.14900856 2024-07-01,23:04:54.000,183,11001741,15325,0,1719875093,13036.046768139997,46.032862770000065,53487.16298280001 2024-07-01,23:04:55.000,183,11001743,15165,0,1719875094,13035.986141349997,46.04696102999878,53487.1280472 2024-07-01,23:04:56.000,183,11001720,15085,0,1719875095,13035.979405040001,46.11745232999965,53487.11407296001 2024-07-01,23:04:57.000,183,11001729,15445,0,1719875096,13035.965932419997,46.11745232999965,53487.1280472 2024-07-01,23:04:58.000,183,11001731,15005,0,1719875097,13035.945723489996,46.18089450000116,53487.06516312001 2024-07-01,23:04:59.000,183,11001767,15525,0,1719875098,13035.898569320001,46.1738453700018,53487.121060080004 2024-07-01,23:05:00.000,183,11001706,15525,0,1719875099,13035.898569320001,46.23728754000331,53487.01625328001 2024-07-01,23:05:01.000,183,11001734,15645,0,1719875100,13035.864887769996,46.23023841000395,53487.04420176001 2024-07-01,23:05:02.000,183,11001734,15165,0,1719875101,13035.804260979996,46.28663144999882,53487.03022752 2024-07-01,23:05:03.000,183,11001778,15165,0,1719875102,13035.79752467,46.272533190000104,53487.03721464 2024-07-01,23:05:04.000,183,11001669,15765,0,1719875103,13035.77731574,46.24433667000267,53487.03721464 2024-07-01,23:05:05.000,183,11001739,14845,0,1719875104,13035.683007399995,46.27958231999946,53486.99529192001 2024-07-01,23:05:06.000,183,11001733,15445,0,1719875105,13035.70995263999,46.27958231999946,53486.96734344001 2024-07-01,23:05:07.000,183,11001769,15405,0,1719875106,13035.642589539995,46.29368057999818,53487.05118888 2024-07-01,23:05:08.000,183,11001720,15405,0,1719875107,13035.602171679995,46.29368057999818,53486.96035632 2024-07-01,23:05:09.000,183,11001736,15165,0,1719875108,13035.581962749995,46.265484060000745,53486.98131768 2024-07-01,23:05:10.000,183,11001698,15645,0,1719875109,13035.51459965,46.27958231999946,53486.974330560006 2024-07-01,23:05:11.000,183,11001732,15245,0,1719875110,13035.50786333999,46.29368057999818,53486.96035632 2024-07-01,23:05:12.000,183,11001698,15205,0,1719875111,13035.460709169995,46.307778840004175,53486.93240784 2024-07-01,23:05:13.000,183,11001742,15365,0,1719875112,13035.480918099995,46.272533190000104,53486.93240784 2024-07-01,23:05:14.000,183,11001792,15365,0,1719875113,13035.48765440999,46.24433667000267,53486.91144648 2024-07-01,23:05:15.000,183,11001709,15165,0,1719875114,13035.440500239994,46.272533190000104,53486.904459360005 2024-07-01,23:05:16.000,183,11001706,15045,0,1719875115,13035.40681868999,46.23023841000395,53486.91843360001 2024-07-01,23:05:17.000,183,11001732,15325,0,1719875116,13035.40681868999,46.251385800002026,53486.93240784 2024-07-01,23:05:18.000,183,11001744,15285,0,1719875117,13035.379873449994,46.1738453700018,53486.84856240001 2024-07-01,23:05:19.000,183,11001768,15325,0,1719875118,13035.373137139999,46.15974711000308,53486.86952376 2024-07-01,23:05:20.000,183,11001710,15365,0,1719875119,13035.38660975999,46.13859971999773,53486.86253664 2024-07-01,23:05:21.000,183,11001745,15565,0,1719875120,13035.339455589994,46.15269798000372,53486.8136268 2024-07-01,23:05:22.000,183,11001719,14845,0,1719875121,13035.32598296999,46.13859971999773,53486.83458816 2024-07-01,23:05:23.000,183,11001721,15165,0,1719875122,13035.292301419999,46.11040320000029,53486.86952376 2024-07-01,23:05:24.000,183,11001739,15365,0,1719875123,13035.292301419999,46.06810842000414,53486.84157528 2024-07-01,23:05:25.000,183,11001722,15445,0,1719875124,13035.245147249989,46.089255810002214,53486.785678320004 2024-07-01,23:05:26.000,183,11001710,15325,0,1719875125,13035.265356179989,46.089255810002214,53486.8136268 2024-07-01,23:05:27.000,183,11001768,15525,0,1719875126,13035.292301419999,46.082206680002855,53486.91843360001 2024-07-01,23:05:28.000,183,11001680,15365,0,1719875127,13035.299037729994,46.06105929000478,53486.84157528 2024-07-01,23:05:29.000,183,11001762,15165,0,1719875128,13035.299037729994,46.04696102999878,53486.86253664 2024-07-01,23:05:30.000,183,11001712,15325,0,1719875129,13035.265356179989,46.04696102999878,53486.82061392 2024-07-01,23:05:31.000,183,11001726,15525,0,1719875130,13035.299037729994,46.06105929000478,53486.86952376 2024-07-01,23:05:32.000,183,11001737,15525,0,1719875131,13035.32598296999,46.01171538000199,53486.87651088001 2024-07-01,23:05:33.000,183,11001723,15245,0,1719875132,13035.34619189999,46.04696102999878,53486.86952376 2024-07-01,23:05:34.000,183,11001797,15645,0,1719875133,13035.339455589994,46.06105929000478,53486.84856240001 2024-07-01,23:05:35.000,183,11001712,15325,0,1719875134,13035.352928209999,46.06105929000478,53486.855549520005 2024-07-01,23:05:36.000,183,11001746,15605,0,1719875135,13035.40681868999,46.075157550003496,53486.806639680006 2024-07-01,23:05:37.000,183,11001710,15445,0,1719875136,13035.38660975999,46.09630494000157,53486.855549520005 2024-07-01,23:05:38.000,183,11001735,15005,0,1719875137,13035.43376393,46.15269798000372,53486.83458816 2024-07-01,23:05:39.000,183,11001764,15165,0,1719875138,13035.45397286,46.14564885000436,53486.83458816 2024-07-01,23:05:40.000,183,11001734,15205,0,1719875139,13035.480918099995,46.18089450000116,53486.83458816 2024-07-01,23:05:41.000,183,11001724,15205,0,1719875140,13035.47418179,46.15974711000308,53486.86253664 2024-07-01,23:05:42.000,183,11001766,15365,0,1719875141,13035.521335959995,46.216140149997955,53486.84856240001 2024-07-01,23:05:43.000,183,11001730,15725,0,1719875142,13035.49439072,46.216140149997955,53486.84856240001 2024-07-01,23:05:44.000,183,11001749,15485,0,1719875143,13035.56849012999,46.209091019998596,53486.806639680006 2024-07-01,23:05:45.000,183,11001705,15245,0,1719875144,13035.50786333999,46.24433667000267,53486.806639680006 2024-07-01,23:05:46.000,183,11001750,15205,0,1719875145,13035.49439072,46.272533190000104,53486.8136268 2024-07-01,23:05:47.000,183,11001721,15525,0,1719875146,13035.52807226999,46.314827970003535,53486.77869120001 2024-07-01,23:05:48.000,183,11001741,15285,0,1719875147,13035.51459965,46.307778840004175,53486.7437556 2024-07-01,23:05:49.000,183,11001789,15565,0,1719875148,13035.521335959995,46.32892623000225,53486.79266544 2024-07-01,23:05:50.000,183,11001704,15205,0,1719875149,13035.561753819995,46.32892623000225,53486.785678320004 2024-07-01,23:05:51.000,183,11001700,15205,0,1719875150,13035.51459965,46.36417187999905,53486.806639680006 2024-07-01,23:05:52.000,183,11001710,15125,0,1719875151,13035.50786333999,46.35712274999969,53486.806639680006 2024-07-01,23:05:53.000,183,11001736,15525,0,1719875152,13035.480918099995,46.36417187999905,53486.82061392 2024-07-01,23:05:54.000,183,11001821,15525,0,1719875153,13035.49439072,46.35712274999969,53486.8136268 2024-07-01,23:05:55.000,183,11001741,15685,0,1719875154,13035.44723654999,46.37827013999777,53486.84856240001 2024-07-01,23:05:56.000,183,11001723,14925,0,1719875155,13035.413555,46.35712274999969,53486.84856240001 2024-07-01,23:05:57.000,183,11001736,15485,0,1719875156,13035.352928209999,46.33597536000161,53486.84157528 2024-07-01,23:05:58.000,183,11001704,15405,0,1719875157,13035.32598296999,46.37122100999841,53486.84856240001 2024-07-01,23:05:59.000,183,11001752,15685,0,1719875158,13035.299037729994,46.35007362000033,53486.84157528 2024-07-01,23:06:00.000,183,11001745,15085,0,1719875159,13035.258619869994,46.34302449000097,53486.785678320004 2024-07-01,23:06:01.000,183,11001742,15165,0,1719875160,13035.258619869994,46.35007362000033,53486.82760104001 2024-07-01,23:06:02.000,183,11001748,15365,0,1719875161,13035.191256769998,46.37827013999777,53486.75074272001 2024-07-01,23:06:03.000,183,11001770,15205,0,1719875162,13035.197993079993,46.314827970003535,53486.77869120001 2024-07-01,23:06:04.000,183,11001759,15245,0,1719875163,13035.177784149993,46.33597536000161,53486.77170408 2024-07-01,23:06:05.000,183,11001726,15605,0,1719875164,13035.144102599988,46.34302449000097,53486.736768480005 2024-07-01,23:06:06.000,183,11001732,15205,0,1719875165,13035.083475809988,46.36417187999905,53486.72978136001 2024-07-01,23:06:07.000,183,11001711,15405,0,1719875166,13035.083475809988,46.36417187999905,53486.7437556 2024-07-01,23:06:08.000,183,11001742,15445,0,1719875167,13035.117157359993,46.33597536000161,53486.71580712 2024-07-01,23:06:09.000,183,11001752,15605,0,1719875168,13035.096948429993,46.33597536000161,53486.69484576 2024-07-01,23:06:10.000,183,11001717,15045,0,1719875169,13035.063266880003,46.33597536000161,53486.70183288 2024-07-01,23:06:11.000,183,11001750,15285,0,1719875170,13035.056530569993,46.35712274999969,53486.66689728 2024-07-01,23:06:12.000,183,11001751,15125,0,1719875171,13035.002640090002,46.35712274999969,53486.65292304 2024-07-01,23:06:13.000,183,11001729,15205,0,1719875172,13035.016112709993,46.37122100999841,53486.64593592 2024-07-01,23:06:14.000,183,11001747,15805,0,1719875173,13034.989167469997,46.3853192700044,53486.6040132 2024-07-01,23:06:15.000,183,11001733,15565,0,1719875174,13034.942013300002,46.4205649200012,53486.61100032001 2024-07-01,23:06:16.000,183,11001749,15445,0,1719875175,13034.928540679997,46.39941753000312,53486.6040132 2024-07-01,23:06:17.000,183,11001669,15125,0,1719875176,13034.942013300002,46.39941753000312,53486.55510336 2024-07-01,23:06:18.000,183,11001714,15245,0,1719875177,13034.908331749997,46.4205649200012,53486.56209048001 2024-07-01,23:06:19.000,183,11001767,14925,0,1719875178,13034.928540679997,46.3853192700044,53486.54811624 2024-07-01,23:06:20.000,183,11001739,15325,0,1719875179,13034.867913889997,46.39236840000376,53486.54112912001 2024-07-01,23:06:21.000,183,11001711,14965,0,1719875180,13034.834232339992,46.36417187999905,53486.54811624 2024-07-01,23:06:22.000,183,11001750,15245,0,1719875181,13034.760132930001,46.39236840000376,53486.54112912001 2024-07-01,23:06:23.000,183,11001743,15285,0,1719875182,13034.760132930001,46.40646666000248,53486.52715488 2024-07-01,23:06:24.000,183,11001703,15565,0,1719875183,13034.753396619992,46.3853192700044,53486.51318064001 2024-07-01,23:06:25.000,183,11001706,15085,0,1719875184,13034.719715070001,46.37827013999777,53486.47824504 2024-07-01,23:06:26.000,183,11001716,15485,0,1719875185,13034.672560899991,46.39941753000312,53486.50619352 2024-07-01,23:06:27.000,183,11001716,15445,0,1719875186,13034.652351969991,46.39236840000376,53486.49221928001 2024-07-01,23:06:28.000,183,11001738,14965,0,1719875187,13034.611934109991,46.40646666000248,53486.48523216 2024-07-01,23:06:29.000,183,11001727,15325,0,1719875188,13034.611934109991,46.36417187999905,53486.54112912001 2024-07-01,23:06:30.000,183,11001736,15525,0,1719875189,13034.584988869996,46.3853192700044,53486.50619352 2024-07-01,23:06:31.000,183,11001770,15845,0,1719875190,13034.5378347,46.37122100999841,53486.50619352 2024-07-01,23:06:32.000,183,11001730,15205,0,1719875191,13034.51762577,46.39941753000312,53486.47824504 2024-07-01,23:06:33.000,183,11001694,15565,0,1719875192,13034.483944219995,46.36417187999905,53486.471257920006 2024-07-01,23:06:34.000,183,11001779,15005,0,1719875193,13034.40984480999,46.4205649200012,53486.471257920006 2024-07-01,23:06:35.000,183,11001701,15605,0,1719875194,13034.41658112,46.41351579000184,53486.50619352 2024-07-01,23:06:36.000,183,11001739,15565,0,1719875195,13034.30880015999,46.39941753000312,53486.49221928001 2024-07-01,23:06:37.000,183,11001742,15685,0,1719875196,13034.281854919995,46.434663179999916,53486.450296560004 2024-07-01,23:06:38.000,183,11001767,15165,0,1719875197,13034.21449182,46.42761405000056,53486.4293352 2024-07-01,23:06:39.000,183,11001762,15485,0,1719875198,13034.16733764999,46.434663179999916,53486.47824504 2024-07-01,23:06:40.000,183,11001731,15925,0,1719875199,13034.113447169999,46.441712309999275,53486.42234808001 2024-07-01,23:06:41.000,183,11001736,15205,0,1719875200,13034.093238239999,46.448761439998634,53486.42234808001 2024-07-01,23:06:42.000,183,11001736,15445,0,1719875201,13034.052820379999,46.46285970000463,53486.38042536 2024-07-01,23:06:43.000,183,11001711,15005,0,1719875202,13034.005666209989,46.41351579000184,53486.41536096001 2024-07-01,23:06:44.000,183,11001717,15245,0,1719875203,13033.924830489988,46.4205649200012,53486.359464 2024-07-01,23:06:45.000,183,11001749,15445,0,1719875204,13033.918094179993,46.39941753000312,53486.38042536 2024-07-01,23:06:46.000,183,11001738,14885,0,1719875205,13033.870940009998,46.41351579000184,53486.359464 2024-07-01,23:06:47.000,183,11001740,15285,0,1719875206,13033.796840599993,46.37827013999777,53486.34548976001 2024-07-01,23:06:48.000,183,11001734,15205,0,1719875207,13033.796840599993,46.36417187999905,53486.37343824001 2024-07-01,23:06:49.000,183,11001740,15725,0,1719875208,13033.742950120002,46.39236840000376,53486.32452840001 2024-07-01,23:06:50.000,183,11001721,15085,0,1719875209,13033.729477499997,46.39941753000312,53486.2895928 2024-07-01,23:06:51.000,183,11001711,15245,0,1719875210,13033.689059639997,46.36417187999905,53486.303567040006 2024-07-01,23:06:52.000,183,11001711,15365,0,1719875211,13033.682323330002,46.39236840000376,53486.33850264 2024-07-01,23:06:53.000,183,11001732,15205,0,1719875212,13033.635169159992,46.35712274999969,53486.29657992001 2024-07-01,23:06:54.000,183,11001699,15565,0,1719875213,13033.608223919997,46.33597536000161,53486.26164432 2024-07-01,23:06:55.000,183,11001748,15365,0,1719875214,13033.594751299992,46.321877100002894,53486.21273448 2024-07-01,23:06:56.000,183,11001755,15685,0,1719875215,13033.594751299992,46.33597536000161,53486.303567040006 2024-07-01,23:06:57.000,183,11001777,15205,0,1719875216,13033.628432849997,46.34302449000097,53486.24068296 2024-07-01,23:06:58.000,183,11001757,15405,0,1719875217,13033.621696540002,46.314827970003535,53486.26863144 2024-07-01,23:06:59.000,183,11001785,15685,0,1719875218,13033.588014989997,46.314827970003535,53486.282605680004 2024-07-01,23:07:00.000,183,11001756,15685,0,1719875219,13033.608223919997,46.33597536000161,53486.20574736001 2024-07-01,23:07:01.000,183,11001754,15525,0,1719875220,13033.641905470002,46.321877100002894,53486.20574736001 2024-07-01,23:07:02.000,183,11001726,15125,0,1719875221,13033.641905470002,46.35712274999969,53486.17779888001 2024-07-01,23:07:03.000,183,11001693,15525,0,1719875222,13033.641905470002,46.35712274999969,53486.19876024 2024-07-01,23:07:04.000,183,11001762,15525,0,1719875223,13033.655378089992,46.37827013999777,53486.17779888001 2024-07-01,23:07:05.000,183,11001748,15165,0,1719875224,13033.689059639997,46.37122100999841,53486.16382464 2024-07-01,23:07:06.000,183,11001732,15725,0,1719875225,13033.709268569997,46.4205649200012,53486.135876160006 2024-07-01,23:07:07.000,183,11001759,15205,0,1719875226,13033.742950120002,46.40646666000248,53486.19876024 2024-07-01,23:07:08.000,183,11001750,15325,0,1719875227,13033.769895359997,46.41351579000184,53486.21273448 2024-07-01,23:07:09.000,183,11001757,15525,0,1719875228,13033.817049529993,46.441712309999275,53486.14286328 2024-07-01,23:07:10.000,183,11001762,15205,0,1719875229,13033.823785840003,46.46285970000463,53486.17779888001 2024-07-01,23:07:11.000,183,11001731,15085,0,1719875230,13033.843994770003,46.484007090002706,53486.20574736001 2024-07-01,23:07:12.000,183,11001723,15205,0,1719875231,13033.884412629988,46.491056220002065,53486.17081176 2024-07-01,23:07:13.000,183,11001735,15005,0,1719875232,13033.897885249993,46.50515448000078,53486.135876160006 2024-07-01,23:07:14.000,183,11001721,15445,0,1719875233,13033.897885249993,46.57564578000165,53486.1498504 2024-07-01,23:07:15.000,183,11001705,15605,0,1719875234,13033.938303109993,46.56859665000229,53486.15683752001 2024-07-01,23:07:16.000,183,11001727,15565,0,1719875235,13033.951775729998,46.610891429998446,53486.15683752001 2024-07-01,23:07:17.000,183,11001704,15205,0,1719875236,13033.938303109993,46.60384229999909,53486.15683752001 2024-07-01,23:07:18.000,183,11001758,15165,0,1719875237,13033.945039419988,46.660235340001236,53486.14286328 2024-07-01,23:07:19.000,183,11001748,15085,0,1719875238,13033.992193589998,46.667284470000595,53486.07997920001 2024-07-01,23:07:20.000,183,11001719,14925,0,1719875239,13033.992193589998,46.68843185999867,53486.12190192 2024-07-01,23:07:21.000,183,11001788,15005,0,1719875240,13034.019138829994,46.723677510002744,53486.07299208 2024-07-01,23:07:22.000,183,11001758,15285,0,1719875241,13034.025875139989,46.723677510002744,53486.16382464 2024-07-01,23:07:23.000,183,11001722,15485,0,1719875242,13034.019138829994,46.77302141999826,53486.10094056 2024-07-01,23:07:24.000,183,11001765,15405,0,1719875243,13034.032611449999,46.78007055000489,53486.05901784001 2024-07-01,23:07:25.000,183,11001758,15285,0,1719875244,13033.998929899994,46.78711968000425,53486.07299208 2024-07-01,23:07:26.000,183,11001722,15005,0,1719875245,13034.032611449999,46.850561849998485,53486.05901784001 2024-07-01,23:07:27.000,183,11001767,15285,0,1719875246,13034.032611449999,46.857610979997844,53486.03805648001 2024-07-01,23:07:28.000,183,11001740,15205,0,1719875247,13034.059556689994,46.83646358999977,53485.98914664001 2024-07-01,23:07:29.000,183,11001698,15445,0,1719875248,13034.113447169999,46.899905760001275,53486.017095120005 2024-07-01,23:07:30.000,183,11001767,14925,0,1719875249,13034.099974549994,46.87170924000384,53486.05901784001 2024-07-01,23:07:31.000,183,11001770,15205,0,1719875250,13034.14712871999,46.892856630001916,53486.0450436 2024-07-01,23:07:32.000,183,11001726,15405,0,1719875251,13034.140392409994,46.91400401999999,53486.07299208 2024-07-01,23:07:33.000,183,11001758,15485,0,1719875252,13034.153865029999,46.91400401999999,53486.07299208 2024-07-01,23:07:34.000,183,11001791,15485,0,1719875253,13034.19428289,46.92810227999871,53486.0450436 2024-07-01,23:07:35.000,183,11001757,15365,0,1719875254,13034.174073959999,46.91400401999999,53485.95421104 2024-07-01,23:07:36.000,183,11001766,15485,0,1719875255,13034.20775550999,46.92810227999871,53486.00312088 2024-07-01,23:07:37.000,183,11001724,15525,0,1719875256,13034.25490968,46.942200540004706,53485.98914664001 2024-07-01,23:07:38.000,183,11001726,15285,0,1719875257,13034.22796443999,46.906954890000634,53486.00312088 2024-07-01,23:07:39.000,183,11001744,15085,0,1719875258,13034.29532754,46.93515140999807,53486.00312088 2024-07-01,23:07:40.000,183,11001766,15485,0,1719875259,13034.29532754,46.956298800003424,53486.00312088 2024-07-01,23:07:41.000,183,11001765,15165,0,1719875260,13034.322272779995,46.96334793000278,53486.12888904001 2024-07-01,23:07:42.000,183,11001705,15525,0,1719875261,13034.34921801999,46.96334793000278,53486.10094056 2024-07-01,23:07:43.000,183,11001722,15485,0,1719875262,13034.40984480999,46.949249670004065,53486.03106936 2024-07-01,23:07:44.000,183,11001723,15525,0,1719875263,13034.38963587999,46.949249670004065,53486.0450436 2024-07-01,23:07:45.000,183,11001755,15005,0,1719875264,13034.443526359995,46.942200540004706,53486.066004960005 2024-07-01,23:07:46.000,183,11001727,15325,0,1719875265,13034.45699898,46.91400401999999,53486.05901784001 2024-07-01,23:07:47.000,183,11001712,15165,0,1719875266,13034.504153149996,46.91400401999999,53486.07299208 2024-07-01,23:07:48.000,183,11001735,15205,0,1719875267,13034.49068052999,46.892856630001916,53486.12190192 2024-07-01,23:07:49.000,183,11001749,15005,0,1719875268,13034.53109838999,46.86466011000448,53486.07997920001 2024-07-01,23:07:50.000,183,11001715,15205,0,1719875269,13034.51088945999,46.8787583700032,53486.08696632001 2024-07-01,23:07:51.000,183,11001722,15365,0,1719875270,13034.49068052999,46.843512719999126,53486.10094056 2024-07-01,23:07:52.000,183,11001709,15405,0,1719875271,13034.47047159999,46.82236533000105,53486.114914800004 2024-07-01,23:07:53.000,183,11001700,15205,0,1719875272,13034.47047159999,46.82941446000041,53486.10094056 2024-07-01,23:07:54.000,183,11001772,15605,0,1719875273,13034.45026266999,46.80826707000233,53486.12888904001 2024-07-01,23:07:55.000,183,11001748,15045,0,1719875274,13034.38963587999,46.82236533000105,53486.1498504 2024-07-01,23:07:56.000,183,11001745,15365,0,1719875275,13034.40984480999,46.81531620000169,53486.19876024 2024-07-01,23:07:57.000,183,11001751,15245,0,1719875276,13034.403108499995,46.77302141999826,53486.19177312 2024-07-01,23:07:58.000,183,11001728,15805,0,1719875277,13034.36942694999,46.80121794000297,53486.19876024 2024-07-01,23:07:59.000,183,11001691,15245,0,1719875278,13034.322272779995,46.81531620000169,53486.19177312 2024-07-01,23:08:00.000,183,11001724,15525,0,1719875279,13034.30880015999,46.79416881000361,53486.20574736001 2024-07-01,23:08:01.000,183,11001717,15485,0,1719875280,13034.322272779995,46.81531620000169,53486.15683752001 2024-07-01,23:08:02.000,183,11001736,15125,0,1719875281,13034.31553647,46.82941446000041,53486.16382464 2024-07-01,23:08:03.000,183,11001702,15445,0,1719875282,13034.322272779995,46.81531620000169,53486.12190192 2024-07-01,23:08:04.000,183,11001733,15165,0,1719875283,13034.31553647,46.8787583700032,53486.10094056 2024-07-01,23:08:05.000,183,11001758,15125,0,1719875284,13034.30880015999,46.8787583700032,53486.09395344 2024-07-01,23:08:06.000,183,11001728,15205,0,1719875285,13034.34921801999,46.906954890000634,53486.135876160006 2024-07-01,23:08:07.000,183,11001693,15285,0,1719875286,13034.403108499995,46.96334793000278,53486.10792768001 2024-07-01,23:08:08.000,183,11001725,15285,0,1719875287,13034.41658112,46.956298800003424,53486.10792768001 2024-07-01,23:08:09.000,183,11001764,15085,0,1719875288,13034.43679005,46.98449532000086,53486.10094056 2024-07-01,23:08:10.000,183,11001701,15565,0,1719875289,13034.47720791,47.0126918399983,53486.15683752001 2024-07-01,23:08:11.000,183,11001771,15765,0,1719875290,13034.524362079996,47.0126918399983,53486.1498504 2024-07-01,23:08:12.000,183,11001689,15245,0,1719875291,13034.53109838999,47.0126918399983,53486.12888904001 2024-07-01,23:08:13.000,183,11001731,15205,0,1719875292,13034.57825256,47.03383923000365,53486.16382464 2024-07-01,23:08:14.000,183,11001765,15245,0,1719875293,13034.61867042,47.10433053000452,53486.16382464 2024-07-01,23:08:15.000,183,11001775,15165,0,1719875294,13034.638879350001,47.09728139999788,53486.1498504 2024-07-01,23:08:16.000,183,11001740,15125,0,1719875295,13034.652351969991,47.132527050001954,53486.19177312 2024-07-01,23:08:17.000,183,11001744,15085,0,1719875296,13034.692769829991,47.11137966000388,53486.26164432 2024-07-01,23:08:18.000,183,11001737,15165,0,1719875297,13034.706242449996,47.09728139999788,53486.24068296 2024-07-01,23:08:19.000,183,11001772,15005,0,1719875298,13034.733187689992,47.10433053000452,53486.26164432 2024-07-01,23:08:20.000,183,11001712,15165,0,1719875299,13034.780341860001,47.10433053000452,53486.25465720001 2024-07-01,23:08:21.000,183,11001739,15685,0,1719875300,13034.753396619992,47.09728139999788,53486.29657992001 2024-07-01,23:08:22.000,183,11001740,15645,0,1719875301,13034.793814479992,47.09023226999852,53486.33850264 2024-07-01,23:08:23.000,183,11001740,14925,0,1719875302,13034.847704959997,47.118428790003236,53486.303567040006 2024-07-01,23:08:24.000,183,11001784,15125,0,1719875303,13034.834232339992,47.118428790003236,53486.33151552 2024-07-01,23:08:25.000,183,11001751,15405,0,1719875304,13034.793814479992,47.04793749000237,53486.27561856001 2024-07-01,23:08:26.000,183,11001726,15205,0,1719875305,13034.867913889997,47.06203575000109,53486.359464 2024-07-01,23:08:27.000,183,11001790,15085,0,1719875306,13034.935276989992,47.06203575000109,53486.37343824001 2024-07-01,23:08:28.000,183,11001742,15725,0,1719875307,13034.962222230002,47.019740969997656,53486.36645112 2024-07-01,23:08:29.000,183,11001714,14845,0,1719875308,13034.968958539997,47.05498662000173,53486.40837384 2024-07-01,23:08:30.000,183,11001705,15485,0,1719875309,13035.009376399998,47.06203575000109,53486.39439960001 2024-07-01,23:08:31.000,183,11001755,14965,0,1719875310,13035.043057950003,47.03383923000365,53486.37343824001 2024-07-01,23:08:32.000,183,11001707,15405,0,1719875311,13035.070003189998,47.05498662000173,53486.34548976001 2024-07-01,23:08:33.000,183,11001741,15525,0,1719875312,13035.063266880003,47.04793749000237,53486.34548976001 2024-07-01,23:08:34.000,183,11001756,15365,0,1719875313,13035.123893669988,47.076134009999805,53486.33151552 2024-07-01,23:08:35.000,183,11001736,15285,0,1719875314,13035.103684739988,47.076134009999805,53486.359464 2024-07-01,23:08:36.000,183,11001739,15445,0,1719875315,13035.204729389989,47.10433053000452,53486.33850264 2024-07-01,23:08:37.000,183,11001743,15445,0,1719875316,13035.265356179989,47.125477920002595,53486.37343824001 2024-07-01,23:08:38.000,183,11001765,15685,0,1719875317,13035.319246659994,47.125477920002595,53486.359464 2024-07-01,23:08:39.000,183,11001724,15245,0,1719875318,13035.32598296999,47.13957618000131,53486.359464 2024-07-01,23:08:40.000,183,11001710,15085,0,1719875319,13035.420291309994,47.181870960004744,53486.38741248 2024-07-01,23:08:41.000,183,11001746,15685,0,1719875320,13035.420291309994,47.1889200900041,53486.401386720005 2024-07-01,23:08:42.000,183,11001739,15645,0,1719875321,13035.49439072,47.23121487000026,53486.450296560004 2024-07-01,23:08:43.000,183,11001742,15165,0,1719875322,13035.581962749995,47.259411389997695,53486.471257920006 2024-07-01,23:08:44.000,183,11001747,15045,0,1719875323,13035.642589539995,47.28055878000305,53486.471257920006 2024-07-01,23:08:45.000,183,11001719,15405,0,1719875324,13035.662798469995,47.301706170001125,53486.44330944001 2024-07-01,23:08:46.000,183,11001758,15125,0,1719875325,13035.75037049999,47.32990268999856,53486.48523216 2024-07-01,23:08:47.000,183,11001755,15685,0,1719875326,13035.8177336,47.315804429999844,53486.46427080001 2024-07-01,23:08:48.000,183,11001733,15285,0,1719875327,13035.810997289991,47.358099210003274,53486.450296560004 2024-07-01,23:08:49.000,183,11001692,15005,0,1719875328,13035.83794253,47.38629573000071,53486.4992064 2024-07-01,23:08:50.000,183,11001740,15125,0,1719875329,13035.898569320001,47.41449224999815,53486.46427080001 2024-07-01,23:08:51.000,183,11001727,15205,0,1719875330,13035.885096699996,47.42859051000414,53486.51318064001 2024-07-01,23:08:52.000,183,11001715,15045,0,1719875331,13035.858151460001,47.44973790000222,53486.52715488 2024-07-01,23:08:53.000,183,11001748,15685,0,1719875332,13035.878360390001,47.45678703000158,53486.4992064 2024-07-01,23:08:54.000,183,11001757,15365,0,1719875333,13035.864887769996,47.477934419999656,53486.54811624 2024-07-01,23:08:55.000,183,11001734,15205,0,1719875334,13035.858151460001,47.4708852900003,53486.54112912001 2024-07-01,23:08:56.000,183,11001701,15445,0,1719875335,13035.851415149991,47.42859051000414,53486.520167760005 2024-07-01,23:08:57.000,183,11001738,14885,0,1719875336,13035.810997289991,47.44268877000286,53486.57606472 2024-07-01,23:08:58.000,183,11001725,15285,0,1719875337,13035.73689788,47.44268877000286,53486.61100032001 2024-07-01,23:08:59.000,183,11001727,14965,0,1719875338,13035.75710681,47.4356396400035,53486.65991016001 2024-07-01,23:09:00.000,183,11001784,15325,0,1719875339,13035.70995263999,47.44268877000286,53486.638948800006 2024-07-01,23:09:01.000,183,11001738,15165,0,1719875340,13035.723425259996,47.4356396400035,53486.59003896001 2024-07-01,23:09:02.000,183,11001744,14965,0,1719875341,13035.66953477999,47.45678703000158,53486.61100032001 2024-07-01,23:09:03.000,183,11001719,15245,0,1719875342,13035.622380609995,47.41449224999815,53486.617987440004 2024-07-01,23:09:04.000,183,11001723,15165,0,1719875343,13035.63585323,47.41449224999815,53486.6738844 2024-07-01,23:09:05.000,183,11001736,15125,0,1719875344,13035.581962749995,47.38629573000071,53486.638948800006 2024-07-01,23:09:06.000,183,11001699,15445,0,1719875345,13035.581962749995,47.33695181999792,53486.687858640005 2024-07-01,23:09:07.000,183,11001735,15445,0,1719875346,13035.642589539995,47.37924660000135,53486.66689728 2024-07-01,23:09:08.000,183,11001718,15245,0,1719875347,13035.6156443,47.358099210003274,53486.687858640005 2024-07-01,23:09:09.000,183,11001684,15245,0,1719875348,13035.602171679995,47.37924660000135,53486.69484576 2024-07-01,23:09:10.000,183,11001719,15405,0,1719875349,13035.662798469995,47.33695181999792,53486.68087152001 2024-07-01,23:09:11.000,183,11001716,15405,0,1719875350,13035.67627109,47.351050080003915,53486.69484576 2024-07-01,23:09:12.000,183,11001754,15525,0,1719875351,13035.683007399995,47.365148340002634,53486.72978136001 2024-07-01,23:09:13.000,183,11001732,15365,0,1719875352,13035.683007399995,47.37219747000199,53486.7437556 2024-07-01,23:09:14.000,183,11001721,15605,0,1719875353,13035.68974370999,47.42154138000478,53486.72279424 2024-07-01,23:09:15.000,183,11001738,15365,0,1719875354,13035.70995263999,47.40744311999879,53486.687858640005 2024-07-01,23:09:16.000,183,11001777,15285,0,1719875355,13035.763843119996,47.41449224999815,53486.70183288 2024-07-01,23:09:17.000,183,11001764,15685,0,1719875356,13035.75710681,47.42154138000478,53486.71580712 2024-07-01,23:09:18.000,183,11001772,15085,0,1719875357,13035.79752467,47.40039398999943,53486.71580712 2024-07-01,23:09:19.000,183,11001726,15525,0,1719875358,13035.784052049996,47.44268877000286,53486.736768480005 2024-07-01,23:09:20.000,183,11001794,15085,0,1719875359,13035.79752467,47.4356396400035,53486.7437556 2024-07-01,23:09:21.000,183,11001783,15365,0,1719875360,13035.810997289991,47.46383616000094,53486.75772984001 2024-07-01,23:09:22.000,183,11001764,15165,0,1719875361,13035.79752467,47.45678703000158,53486.79965256001 2024-07-01,23:09:23.000,183,11001730,15485,0,1719875362,13035.790788359991,47.4708852900003,53486.82760104001 2024-07-01,23:09:24.000,183,11001762,15645,0,1719875363,13035.810997289991,47.45678703000158,53486.82760104001 2024-07-01,23:09:25.000,183,11001710,15005,0,1719875364,13035.804260979996,47.4356396400035,53486.79266544 2024-07-01,23:09:26.000,183,11001751,15005,0,1719875365,13035.790788359991,47.4356396400035,53486.785678320004 2024-07-01,23:09:27.000,183,11001696,15605,0,1719875366,13035.790788359991,47.42859051000414,53486.8136268 2024-07-01,23:09:28.000,183,11001726,15485,0,1719875367,13035.790788359991,47.38629573000071,53486.77170408 2024-07-01,23:09:29.000,183,11001709,15205,0,1719875368,13035.763843119996,47.358099210003274,53486.8136268 2024-07-01,23:09:30.000,183,11001753,15445,0,1719875369,13035.70995263999,47.32990268999856,53486.79266544 2024-07-01,23:09:31.000,183,11001745,15245,0,1719875370,13035.723425259996,47.315804429999844,53486.79965256001 2024-07-01,23:09:32.000,183,11001751,15325,0,1719875371,13035.70995263999,47.294657040001766,53486.785678320004 2024-07-01,23:09:33.000,183,11001721,15405,0,1719875372,13035.662798469995,47.252362259998336,53486.79965256001 2024-07-01,23:09:34.000,183,11001734,15485,0,1719875373,13035.68974370999,47.26646052000433,53486.82061392 2024-07-01,23:09:35.000,183,11001773,14925,0,1719875374,13035.662798469995,47.26646052000433,53486.77170408 2024-07-01,23:09:36.000,183,11001728,15245,0,1719875375,13035.64932584999,47.21711661000154,53486.77170408 2024-07-01,23:09:37.000,183,11001776,15125,0,1719875376,13035.63585323,47.21006748000218,53486.8136268 2024-07-01,23:09:38.000,183,11001760,15245,0,1719875377,13035.602171679995,47.15367444000003,53486.79965256001 2024-07-01,23:09:39.000,183,11001749,15365,0,1719875378,13035.642589539995,47.125477920002595,53486.83458816 2024-07-01,23:09:40.000,183,11001712,15205,0,1719875379,13035.6156443,47.09023226999852,53486.84856240001 2024-07-01,23:09:41.000,183,11001716,15485,0,1719875380,13035.63585323,47.09023226999852,53486.785678320004 2024-07-01,23:09:42.000,183,11001759,14845,0,1719875381,13035.642589539995,47.083183139999164,53486.86253664 2024-07-01,23:09:43.000,183,11001761,15405,0,1719875382,13035.683007399995,47.03383923000365,53486.86952376 2024-07-01,23:09:44.000,183,11001734,14765,0,1719875383,13035.71668895,47.0126918399983,53486.82061392 2024-07-01,23:09:45.000,183,11001809,15245,0,1719875384,13035.67627109,46.98449532000086,53486.82061392 2024-07-01,23:09:46.000,183,11001739,15085,0,1719875385,13035.703216329995,46.97039706000214,53486.82061392 2024-07-01,23:09:47.000,183,11001774,15325,0,1719875386,13035.75710681,46.98449532000086,53486.77170408 2024-07-01,23:09:48.000,183,11001735,15365,0,1719875387,13035.784052049996,46.956298800003424,53486.806639680006 2024-07-01,23:09:49.000,183,11001680,15125,0,1719875388,13035.75037049999,46.93515140999807,53486.70882000001 2024-07-01,23:09:50.000,183,11001760,14965,0,1719875389,13035.75710681,46.92105314999935,53486.76471696 2024-07-01,23:09:51.000,183,11001742,15285,0,1719875390,13035.810997289991,46.87170924000384,53486.806639680006 2024-07-01,23:09:52.000,183,11001726,15285,0,1719875391,13035.83794253,46.899905760001275,53486.77869120001 2024-07-01,23:09:53.000,183,11001726,15165,0,1719875392,13035.844678839996,46.88580750000256,53486.79965256001 2024-07-01,23:09:54.000,183,11001729,15085,0,1719875393,13035.891833009991,46.88580750000256,53486.79266544 2024-07-01,23:09:55.000,183,11001704,15285,0,1719875394,13035.918778250001,46.81531620000169,53486.79266544 2024-07-01,23:09:56.000,183,11001733,15085,0,1719875395,13035.932250869992,46.8787583700032,53486.785678320004 2024-07-01,23:09:57.000,183,11001749,14885,0,1719875396,13035.945723489996,46.87170924000384,53486.83458816 2024-07-01,23:09:58.000,183,11001720,14725,0,1719875397,13035.925514559996,46.86466011000448,53486.82061392 2024-07-01,23:09:59.000,183,11001693,15365,0,1719875398,13035.959196110001,46.8787583700032,53486.83458816 2024-07-01,23:10:00.000,183,11001763,15525,0,1719875399,13035.979405040001,46.892856630001916,53486.806639680006 2024-07-01,23:10:01.000,183,11001718,14685,0,1719875400,13036.013086589992,46.88580750000256,53486.82061392 2024-07-01,23:10:02.000,183,11001752,15125,0,1719875401,13036.013086589992,46.906954890000634,53486.86253664 2024-07-01,23:10:03.000,183,11001745,15325,0,1719875402,13036.019822900002,46.91400401999999,53486.83458816 2024-07-01,23:10:04.000,183,11001717,14805,0,1719875403,13036.060240760002,46.92810227999871,53486.86253664 2024-07-01,23:10:05.000,183,11001712,15125,0,1719875404,13036.060240760002,46.942200540004706,53486.785678320004 2024-07-01,23:10:06.000,183,11001741,15285,0,1719875405,13036.120867550002,46.942200540004706,53486.87651088001 2024-07-01,23:10:07.000,183,11001752,14925,0,1719875406,13036.168021719997,46.99859357999958,53486.8136268 2024-07-01,23:10:08.000,183,11001714,15285,0,1719875407,13036.107394929997,47.0126918399983,53486.84856240001 2024-07-01,23:10:09.000,183,11001716,15245,0,1719875408,13036.127603859997,47.06203575000109,53486.806639680006 2024-07-01,23:10:10.000,183,11001731,15365,0,1719875409,13036.147812789997,47.069084880000446,53486.75772984001 2024-07-01,23:10:11.000,183,11001721,15205,0,1719875410,13036.161285410002,47.09023226999852,53486.79965256001 2024-07-01,23:10:12.000,183,11001760,15405,0,1719875411,13036.174758029993,47.118428790003236,53486.83458816 2024-07-01,23:10:13.000,183,11001747,15245,0,1719875412,13036.194966959993,47.13957618000131,53486.79965256001 2024-07-01,23:10:14.000,183,11001762,14845,0,1719875413,13036.215175889993,47.16777269999875,53486.82061392 2024-07-01,23:10:15.000,183,11001766,15165,0,1719875414,13036.194966959993,47.15367444000003,53486.8136268 2024-07-01,23:10:16.000,183,11001727,15325,0,1719875415,13036.201703270002,47.15367444000003,53486.86952376 2024-07-01,23:10:17.000,183,11001791,14965,0,1719875416,13036.221912200002,47.21006748000218,53486.87651088001 2024-07-01,23:10:18.000,183,11001751,14885,0,1719875417,13036.221912200002,47.20301835000282,53486.86253664 2024-07-01,23:10:19.000,183,11001716,15365,0,1719875418,13036.174758029993,47.23826399999962,53486.83458816 2024-07-01,23:10:20.000,183,11001731,14845,0,1719875419,13036.174758029993,47.21711661000154,53486.8136268 2024-07-01,23:10:21.000,183,11001792,15005,0,1719875420,13036.134340169992,47.252362259998336,53486.83458816 2024-07-01,23:10:22.000,183,11001771,15365,0,1719875421,13036.127603859997,47.245313129998976,53486.89747224001 2024-07-01,23:10:23.000,183,11001750,15245,0,1719875422,13036.100658620002,47.27350965000369,53486.855549520005 2024-07-01,23:10:24.000,183,11001720,15205,0,1719875423,13036.053504449992,47.28055878000305,53486.82760104001 2024-07-01,23:10:25.000,183,11001755,15125,0,1719875424,13036.033295519992,47.252362259998336,53486.84157528 2024-07-01,23:10:26.000,183,11001751,15485,0,1719875425,13035.992877659992,47.27350965000369,53486.86253664 2024-07-01,23:10:27.000,183,11001710,15445,0,1719875426,13035.952459799992,47.20301835000282,53486.87651088001 2024-07-01,23:10:28.000,183,11001771,15005,0,1719875427,13035.945723489996,47.245313129998976,53486.83458816 2024-07-01,23:10:29.000,183,11001698,14885,0,1719875428,13035.925514559996,47.23121487000026,53486.855549520005 2024-07-01,23:10:30.000,183,11001743,15445,0,1719875429,13035.905305629996,47.21006748000218,53486.83458816 2024-07-01,23:10:31.000,183,11001783,15605,0,1719875430,13035.925514559996,47.20301835000282,53486.82760104001 2024-07-01,23:10:32.000,183,11001734,15045,0,1719875431,13035.905305629996,47.21711661000154,53486.86253664 2024-07-01,23:10:33.000,183,11001743,15165,0,1719875432,13035.844678839996,47.16777269999875,53486.87651088001 2024-07-01,23:10:34.000,183,11001720,14925,0,1719875433,13035.831206219991,47.2241657400009,53486.84856240001 2024-07-01,23:10:35.000,183,11001750,15085,0,1719875434,13035.804260979996,47.1889200900041,53486.82061392 2024-07-01,23:10:36.000,183,11001741,15325,0,1719875435,13035.75037049999,47.245313129998976,53486.77170408 2024-07-01,23:10:37.000,183,11001719,15485,0,1719875436,13035.73016156999,47.23826399999962,53486.79965256001 2024-07-01,23:10:38.000,183,11001746,15165,0,1719875437,13035.73016156999,47.19596922000346,53486.77170408 2024-07-01,23:10:39.000,183,11001694,15085,0,1719875438,13035.71668895,47.23121487000026,53486.77869120001 2024-07-01,23:10:40.000,183,11001753,15285,0,1719875439,13035.67627109,47.252362259998336,53486.75074272001 2024-07-01,23:10:41.000,183,11001719,15525,0,1719875440,13035.64932584999,47.259411389997695,53486.77869120001 2024-07-01,23:10:42.000,183,11001753,15525,0,1719875441,13035.63585323,47.28055878000305,53486.77170408 2024-07-01,23:10:43.000,183,11001747,15045,0,1719875442,13035.65606216,47.27350965000369,53486.736768480005 2024-07-01,23:10:44.000,183,11001723,15485,0,1719875443,13035.63585323,47.28760791000241,53486.70882000001 2024-07-01,23:10:45.000,183,11001788,15365,0,1719875444,13035.62911691999,47.315804429999844,53486.72279424 2024-07-01,23:10:46.000,183,11001748,15325,0,1719875445,13035.62911691999,47.259411389997695,53486.77869120001 2024-07-01,23:10:47.000,183,11001741,15365,0,1719875446,13035.57522644,47.28760791000241,53486.72279424 2024-07-01,23:10:48.000,183,11001733,15245,0,1719875447,13035.53480858,47.294657040001766,53486.72978136001 2024-07-01,23:10:49.000,183,11001719,15045,0,1719875448,13035.49439072,47.308755300000485,53486.72279424 2024-07-01,23:10:50.000,183,11001765,15445,0,1719875449,13035.47418179,47.32990268999856,53486.76471696 2024-07-01,23:10:51.000,183,11001722,15165,0,1719875450,13035.43376393,47.32990268999856,53486.70882000001 2024-07-01,23:10:52.000,183,11001702,15325,0,1719875451,13035.460709169995,47.315804429999844,53486.76471696 2024-07-01,23:10:53.000,183,11001772,14805,0,1719875452,13035.440500239994,47.308755300000485,53486.7437556 2024-07-01,23:10:54.000,183,11001718,15165,0,1719875453,13035.400082379994,47.358099210003274,53486.77869120001 2024-07-01,23:10:55.000,183,11001820,15445,0,1719875454,13035.373137139999,47.315804429999844,53486.72978136001 2024-07-01,23:10:56.000,183,11001752,15285,0,1719875455,13035.39334607,47.315804429999844,53486.70882000001 2024-07-01,23:10:57.000,183,11001727,15405,0,1719875456,13035.359664519994,47.344000950004556,53486.65991016001 2024-07-01,23:10:58.000,183,11001761,15005,0,1719875457,13035.339455589994,47.3228535599992,53486.70183288 2024-07-01,23:10:59.000,183,11001689,15445,0,1719875458,13035.32598296999,47.365148340002634,53486.65991016001 2024-07-01,23:11:00.000,183,11001773,15165,0,1719875459,13035.32598296999,47.40039398999943,53486.63196168001 2024-07-01,23:11:01.000,183,11001746,15165,0,1719875460,13035.285565109989,47.37219747000199,53486.61100032001 2024-07-01,23:11:02.000,183,11001749,15365,0,1719875461,13035.278828799994,47.358099210003274,53486.56209048001 2024-07-01,23:11:03.000,183,11001731,15325,0,1719875462,13035.312510349999,47.358099210003274,53486.61100032001 2024-07-01,23:11:04.000,183,11001713,15085,0,1719875463,13035.312510349999,47.37924660000135,53486.62497456 2024-07-01,23:11:05.000,183,11001714,15525,0,1719875464,13035.258619869994,47.38629573000071,53486.51318064001 2024-07-01,23:11:06.000,183,11001731,14965,0,1719875465,13035.285565109989,47.40744311999879,53486.57606472 2024-07-01,23:11:07.000,183,11001757,15125,0,1719875466,13035.272092489999,47.40744311999879,53486.617987440004 2024-07-01,23:11:08.000,183,11001746,15525,0,1719875467,13035.299037729994,47.39334486000007,53486.6040132 2024-07-01,23:11:09.000,183,11001680,15125,0,1719875468,13035.258619869994,47.39334486000007,53486.638948800006 2024-07-01,23:11:10.000,183,11001743,14925,0,1719875469,13035.258619869994,47.42154138000478,53486.65292304 2024-07-01,23:11:11.000,183,11001769,15245,0,1719875470,13035.204729389989,47.42859051000414,53486.59003896001 2024-07-01,23:11:12.000,183,11001724,14965,0,1719875471,13035.197993079993,47.44268877000286,53486.59003896001 2024-07-01,23:11:13.000,183,11001756,15125,0,1719875472,13035.164311529988,47.42859051000414,53486.51318064001 2024-07-01,23:11:14.000,183,11001672,15125,0,1719875473,13035.144102599988,47.46383616000094,53486.47824504 2024-07-01,23:11:15.000,183,11001731,15165,0,1719875474,13035.157575219993,47.44268877000286,53486.51318064001 2024-07-01,23:11:16.000,183,11001750,15285,0,1719875475,13035.171047839998,47.40744311999879,53486.54112912001 2024-07-01,23:11:17.000,183,11001743,15205,0,1719875476,13035.164311529988,47.39334486000007,53486.50619352 2024-07-01,23:11:18.000,183,11001766,15205,0,1719875477,13035.123893669988,47.37924660000135,53486.4992064 2024-07-01,23:11:19.000,183,11001700,15285,0,1719875478,13035.164311529988,47.32990268999856,53486.50619352 2024-07-01,23:11:20.000,183,11001721,15325,0,1719875479,13035.137366289993,47.301706170001125,53486.51318064001 2024-07-01,23:11:21.000,183,11001750,15485,0,1719875480,13035.103684739988,47.294657040001766,53486.50619352 2024-07-01,23:11:22.000,183,11001757,15325,0,1719875481,13035.110421049998,47.245313129998976,53486.520167760005 2024-07-01,23:11:23.000,183,11001729,15245,0,1719875482,13035.144102599988,47.245313129998976,53486.520167760005 2024-07-01,23:11:24.000,183,11001735,15485,0,1719875483,13035.157575219993,47.23121487000026,53486.50619352 2024-07-01,23:11:25.000,183,11001744,15125,0,1719875484,13035.137366289993,47.245313129998976,53486.46427080001 2024-07-01,23:11:26.000,183,11001745,15285,0,1719875485,13035.144102599988,47.2241657400009,53486.37343824001 2024-07-01,23:11:27.000,183,11001746,15285,0,1719875486,13035.184520459989,47.23121487000026,53486.45728368 2024-07-01,23:11:28.000,183,11001729,15125,0,1719875487,13035.211465699998,47.23826399999962,53486.471257920006 2024-07-01,23:11:29.000,183,11001686,15325,0,1719875488,13035.218202009994,47.21006748000218,53486.47824504 2024-07-01,23:11:30.000,183,11001728,15205,0,1719875489,13035.265356179989,47.23826399999962,53486.47824504 2024-07-01,23:11:31.000,183,11001722,15525,0,1719875490,13035.285565109989,47.21711661000154,53486.51318064001 2024-07-01,23:11:32.000,183,11001756,15565,0,1719875491,13035.272092489999,47.20301835000282,53486.47824504 2024-07-01,23:11:33.000,183,11001720,15605,0,1719875492,13035.339455589994,47.20301835000282,53486.46427080001 2024-07-01,23:11:34.000,183,11001692,15245,0,1719875493,13035.339455589994,47.23121487000026,53486.49221928001 2024-07-01,23:11:35.000,183,11001711,15445,0,1719875494,13035.36640082999,47.19596922000346,53486.40837384 2024-07-01,23:11:36.000,183,11001717,15085,0,1719875495,13035.43376393,47.21711661000154,53486.43632232 2024-07-01,23:11:37.000,183,11001719,15165,0,1719875496,13035.47418179,47.2241657400009,53486.4293352 2024-07-01,23:11:38.000,183,11001752,15525,0,1719875497,13035.49439072,47.1889200900041,53486.471257920006 2024-07-01,23:11:39.000,183,11001735,15205,0,1719875498,13035.57522644,47.23121487000026,53486.54112912001 2024-07-01,23:11:40.000,183,11001745,15045,0,1719875499,13035.622380609995,47.23121487000026,53486.48523216 2024-07-01,23:11:41.000,183,11001746,15205,0,1719875500,13035.662798469995,47.21006748000218,53486.52715488 2024-07-01,23:11:42.000,183,11001783,15285,0,1719875501,13035.73016156999,47.245313129998976,53486.51318064001 2024-07-01,23:11:43.000,183,11001713,15085,0,1719875502,13035.77057942999,47.20301835000282,53486.56209048001 2024-07-01,23:11:44.000,183,11001698,15165,0,1719875503,13035.784052049996,47.2241657400009,53486.57606472 2024-07-01,23:11:45.000,183,11001815,15085,0,1719875504,13035.810997289991,47.19596922000346,53486.55510336 2024-07-01,23:11:46.000,183,11001736,15405,0,1719875505,13035.905305629996,47.1889200900041,53486.56209048001 2024-07-01,23:11:47.000,183,11001751,15165,0,1719875506,13035.912041939991,47.245313129998976,53486.54112912001 2024-07-01,23:11:48.000,183,11001746,15605,0,1719875507,13035.979405040001,47.23826399999962,53486.62497456 2024-07-01,23:11:49.000,183,11001676,15125,0,1719875508,13036.033295519992,47.245313129998976,53486.56209048001 2024-07-01,23:11:50.000,183,11001715,15085,0,1719875509,13036.087185999997,47.27350965000369,53486.61100032001 2024-07-01,23:11:51.000,183,11001723,14685,0,1719875510,13036.114131239992,47.259411389997695,53486.62497456 2024-07-01,23:11:52.000,183,11001764,15245,0,1719875511,13036.154549099992,47.252362259998336,53486.638948800006 2024-07-01,23:11:53.000,183,11001717,15165,0,1719875512,13036.242121130002,47.27350965000369,53486.65292304 2024-07-01,23:11:54.000,183,11001712,15365,0,1719875513,13036.282538990003,47.28055878000305,53486.68087152001 2024-07-01,23:11:55.000,183,11001736,15525,0,1719875514,13036.343165779988,47.27350965000369,53486.64593592 2024-07-01,23:11:56.000,183,11001763,15565,0,1719875515,13036.390319949998,47.28055878000305,53486.70882000001 2024-07-01,23:11:57.000,183,11001757,15325,0,1719875516,13036.410528879998,47.315804429999844,53486.75074272001 2024-07-01,23:11:58.000,183,11001714,14845,0,1719875517,13036.424001499989,47.308755300000485,53486.72978136001 2024-07-01,23:11:59.000,183,11001683,15045,0,1719875518,13036.464419359989,47.3228535599992,53486.736768480005 2024-07-01,23:12:00.000,183,11001724,15285,0,1719875519,13036.504837219989,47.365148340002634,53486.75074272001 2024-07-01,23:12:01.000,183,11001739,15405,0,1719875520,13036.525046149989,47.40744311999879,53486.72978136001 2024-07-01,23:12:02.000,183,11001789,15085,0,1719875521,13036.558727699994,47.37219747000199,53486.77869120001 2024-07-01,23:12:03.000,183,11001715,15565,0,1719875522,13036.63282711,47.365148340002634,53486.82760104001 2024-07-01,23:12:04.000,183,11001709,15205,0,1719875523,13036.659772349994,47.42154138000478,53486.82061392 2024-07-01,23:12:05.000,183,11001734,15205,0,1719875524,13036.65303604,47.41449224999815,53486.79965256001 2024-07-01,23:12:06.000,183,11001751,15085,0,1719875525,13036.720399139995,47.44268877000286,53486.83458816 2024-07-01,23:12:07.000,183,11001719,15205,0,1719875526,13036.70692651999,47.4708852900003,53486.855549520005 2024-07-01,23:12:08.000,183,11001791,15045,0,1719875527,13036.71366283,47.477934419999656,53486.93240784 2024-07-01,23:12:09.000,183,11001743,15325,0,1719875528,13036.74734437999,47.541376590001164,53486.96734344001 2024-07-01,23:12:10.000,183,11001775,14845,0,1719875529,13036.71366283,47.54842572000052,53486.96734344001 2024-07-01,23:12:11.000,183,11001767,15085,0,1719875530,13036.740608069995,47.55547484999988,53486.98131768 2024-07-01,23:12:12.000,183,11001734,15165,0,1719875531,13036.74734437999,47.57662223999796,53486.974330560006 2024-07-01,23:12:13.000,183,11001735,15005,0,1719875532,13036.740608069995,47.61186789000203,53486.9883048 2024-07-01,23:12:14.000,183,11001719,15205,0,1719875533,13036.72713544999,47.64711353999883,53486.98131768 2024-07-01,23:12:15.000,183,11001776,15205,0,1719875534,13036.74734437999,47.66826093000418,53486.9883048 2024-07-01,23:12:16.000,183,11001734,15205,0,1719875535,13036.77428962,47.66826093000418,53486.98131768 2024-07-01,23:12:17.000,183,11001701,15045,0,1719875536,13036.80797116999,47.66826093000418,53486.99529192001 2024-07-01,23:12:18.000,183,11001737,15165,0,1719875537,13036.73387176,47.64711353999883,53486.96734344001 2024-07-01,23:12:19.000,183,11001738,15405,0,1719875538,13036.77428962,47.703506580000976,53486.99529192001 2024-07-01,23:12:20.000,183,11001709,15525,0,1719875539,13036.78776223999,47.703506580000976,53486.974330560006 2024-07-01,23:12:21.000,183,11001724,14645,0,1719875540,13036.75408069,47.72465396999905,53486.96734344001 2024-07-01,23:12:22.000,183,11001750,15085,0,1719875541,13036.75408069,47.752850490003766,53487.023240400005 2024-07-01,23:12:23.000,183,11001710,15045,0,1719875542,13036.75408069,47.72465396999905,53487.01625328001 2024-07-01,23:12:24.000,183,11001688,15205,0,1719875543,13036.70692651999,47.73170309999841,53487.00227904 2024-07-01,23:12:25.000,183,11001723,14805,0,1719875544,13036.66650865999,47.710555710000335,53487.01625328001 2024-07-01,23:12:26.000,183,11001719,15405,0,1719875545,13036.67324497,47.69645745000162,53487.01625328001 2024-07-01,23:12:27.000,183,11001746,15565,0,1719875546,13036.68671758999,47.73875222999777,53487.058176 2024-07-01,23:12:28.000,183,11001710,15005,0,1719875547,13036.60588186999,47.73170309999841,53487.04420176001 2024-07-01,23:12:29.000,183,11001706,15245,0,1719875548,13036.61261818,47.703506580000976,53487.023240400005 2024-07-01,23:12:30.000,183,11001729,15645,0,1719875549,13036.63282711,47.68940832000226,53487.10708584 2024-07-01,23:12:31.000,183,11001751,15205,0,1719875550,13036.578936629994,47.62596615000075,53487.13503432001 2024-07-01,23:12:32.000,183,11001731,15245,0,1719875551,13036.578936629994,47.69645745000162,53487.1280472 2024-07-01,23:12:33.000,183,11001728,15045,0,1719875552,13036.572200319999,47.66121180000482,53487.10708584 2024-07-01,23:12:34.000,183,11001744,15125,0,1719875553,13036.498100909994,47.68940832000226,53487.142021440006 2024-07-01,23:12:35.000,183,11001734,15365,0,1719875554,13036.457683049994,47.69645745000162,53487.121060080004 2024-07-01,23:12:36.000,183,11001716,14925,0,1719875555,13036.484628289989,47.6823591900029,53487.1280472 2024-07-01,23:12:37.000,183,11001728,15525,0,1719875556,13036.464419359989,47.6823591900029,53487.15599568 2024-07-01,23:12:38.000,183,11001754,15485,0,1719875557,13036.444210429989,47.66826093000418,53487.15599568 2024-07-01,23:12:39.000,183,11001716,15285,0,1719875558,13036.430737809998,47.66826093000418,53487.14900856 2024-07-01,23:12:40.000,183,11001731,15165,0,1719875559,13036.471155669999,47.66121180000482,53487.121060080004 2024-07-01,23:12:41.000,183,11001669,15085,0,1719875560,13036.430737809998,47.63301528000011,53487.11407296001 2024-07-01,23:12:42.000,183,11001747,15085,0,1719875561,13036.457683049994,47.64006440999947,53487.10009872 2024-07-01,23:12:43.000,183,11001714,15005,0,1719875562,13036.471155669999,47.61891702000139,53487.11407296001 2024-07-01,23:12:44.000,183,11001713,15205,0,1719875563,13036.430737809998,47.57662223999796,53487.11407296001 2024-07-01,23:12:45.000,183,11001709,15325,0,1719875564,13036.464419359989,47.590720500003954,53487.121060080004 2024-07-01,23:12:46.000,183,11001713,15085,0,1719875565,13036.477891979994,47.59776963000331,53487.121060080004 2024-07-01,23:12:47.000,183,11001735,15205,0,1719875566,13036.477891979994,47.60481876000267,53487.15599568 2024-07-01,23:12:48.000,183,11001737,15045,0,1719875567,13036.484628289989,47.57662223999796,53487.142021440006 2024-07-01,23:12:49.000,183,11001719,14885,0,1719875568,13036.457683049994,47.583671370004595,53487.1280472 2024-07-01,23:12:50.000,183,11001728,15125,0,1719875569,13036.491364599999,47.59776963000331,53487.10009872 2024-07-01,23:12:51.000,183,11001715,14685,0,1719875570,13036.538518769994,47.5695731099986,53487.09311160001 2024-07-01,23:12:52.000,183,11001727,15165,0,1719875571,13036.54525507999,47.583671370004595,53487.1280472 2024-07-01,23:12:53.000,183,11001737,15005,0,1719875572,13036.504837219989,47.55547484999988,53487.16298280001 2024-07-01,23:12:54.000,183,11001671,15365,0,1719875573,13036.551991389999,47.59776963000331,53487.15599568 2024-07-01,23:12:55.000,183,11001726,15285,0,1719875574,13036.56546400999,47.57662223999796,53487.13503432001 2024-07-01,23:12:56.000,183,11001690,15045,0,1719875575,13036.60588186999,47.57662223999796,53487.1280472 2024-07-01,23:12:57.000,183,11001696,15285,0,1719875576,13036.578936629994,47.57662223999796,53487.16298280001 2024-07-01,23:12:58.000,183,11001713,14965,0,1719875577,13036.61261818,47.59776963000331,53487.20490552 2024-07-01,23:12:59.000,183,11001701,15045,0,1719875578,13036.63282711,47.64006440999947,53487.14900856 2024-07-01,23:13:00.000,183,11001732,15085,0,1719875579,13036.62609079999,47.61891702000139,53487.15599568 2024-07-01,23:13:01.000,183,11001716,15285,0,1719875580,13036.63282711,47.61891702000139,53487.17695704 2024-07-01,23:13:02.000,183,11001724,15165,0,1719875581,13036.64629972999,47.583671370004595,53487.20490552 2024-07-01,23:13:03.000,183,11001698,15365,0,1719875582,13036.67324497,47.59776963000331,53487.21887976 2024-07-01,23:13:04.000,183,11001725,14925,0,1719875583,13036.67324497,47.60481876000267,53487.22586688 2024-07-01,23:13:05.000,183,11001751,14805,0,1719875584,13036.62609079999,47.57662223999796,53487.190931280005 2024-07-01,23:13:06.000,183,11001700,15165,0,1719875585,13036.62609079999,47.61186789000203,53487.24682824 2024-07-01,23:13:07.000,183,11001764,15165,0,1719875586,13036.67324497,47.64006440999947,53487.2677896 2024-07-01,23:13:08.000,183,11001707,15245,0,1719875587,13036.66650865999,47.60481876000267,53487.239841120005 2024-07-01,23:13:09.000,183,11001725,15645,0,1719875588,13036.63282711,47.64006440999947,53487.239841120005 2024-07-01,23:13:10.000,183,11001754,15205,0,1719875589,13036.62609079999,47.64711353999883,53487.23285400001 2024-07-01,23:13:11.000,183,11001685,15165,0,1719875590,13036.63282711,47.710555710000335,53487.28176384001 2024-07-01,23:13:12.000,183,11001681,15205,0,1719875591,13036.599145559994,47.72465396999905,53487.28176384001 2024-07-01,23:13:13.000,183,11001693,15205,0,1719875592,13036.60588186999,47.717604839999694,53487.27477672 2024-07-01,23:13:14.000,183,11001681,15525,0,1719875593,13036.578936629994,47.72465396999905,53487.2677896 2024-07-01,23:13:15.000,183,11001656,14725,0,1719875594,13036.56546400999,47.7810470100012,53487.30272520001 2024-07-01,23:13:16.000,183,11001727,15365,0,1719875595,13036.572200319999,47.79514526999992,53487.288750960004 2024-07-01,23:13:17.000,183,11001720,15405,0,1719875596,13036.578936629994,47.7810470100012,53487.25381536001 2024-07-01,23:13:18.000,183,11001713,15085,0,1719875597,13036.558727699994,47.752850490003766,53487.288750960004 2024-07-01,23:13:19.000,183,11001683,15245,0,1719875598,13036.538518769994,47.73170309999841,53487.2677896 2024-07-01,23:13:20.000,183,11001698,15365,0,1719875599,13036.511573529999,47.77399788000184,53487.239841120005 2024-07-01,23:13:21.000,183,11001686,15045,0,1719875600,13036.531782459999,47.73170309999841,53487.2677896 2024-07-01,23:13:22.000,183,11001698,14805,0,1719875601,13036.491364599999,47.69645745000162,53487.28176384001 2024-07-01,23:13:23.000,183,11001683,15365,0,1719875602,13036.484628289989,47.68940832000226,53487.24682824 2024-07-01,23:13:24.000,183,11001695,15365,0,1719875603,13036.444210429989,47.68940832000226,53487.30272520001 2024-07-01,23:13:25.000,183,11001723,15125,0,1719875604,13036.484628289989,47.73170309999841,53487.31669944 2024-07-01,23:13:26.000,183,11001687,15245,0,1719875605,13036.464419359989,47.69645745000162,53487.309712320006 2024-07-01,23:13:27.000,183,11001714,14765,0,1719875606,13036.484628289989,47.68940832000226,53487.30272520001 2024-07-01,23:13:28.000,183,11001723,15085,0,1719875607,13036.484628289989,47.69645745000162,53487.32368656 2024-07-01,23:13:29.000,183,11001699,15325,0,1719875608,13036.424001499989,47.64711353999883,53487.2677896 2024-07-01,23:13:30.000,183,11001737,15285,0,1719875609,13036.424001499989,47.67531006000354,53487.26080248001 2024-07-01,23:13:31.000,183,11001701,15605,0,1719875610,13036.403792569989,47.717604839999694,53487.31669944 2024-07-01,23:13:32.000,183,11001717,14885,0,1719875611,13036.390319949998,47.66826093000418,53487.31669944 2024-07-01,23:13:33.000,183,11001739,15325,0,1719875612,13036.376847329993,47.710555710000335,53487.25381536001 2024-07-01,23:13:34.000,183,11001706,15245,0,1719875613,13036.363374709988,47.710555710000335,53487.288750960004 2024-07-01,23:13:35.000,183,11001723,15205,0,1719875614,13036.343165779988,47.710555710000335,53487.288750960004 2024-07-01,23:13:36.000,183,11001693,15165,0,1719875615,13036.316220539993,47.73875222999777,53487.27477672 2024-07-01,23:13:37.000,183,11001697,15205,0,1719875616,13036.275802679993,47.759899620003125,53487.33067368001 2024-07-01,23:13:38.000,183,11001686,15045,0,1719875617,13036.296011609993,47.73170309999841,53487.30272520001 2024-07-01,23:13:39.000,183,11001719,14925,0,1719875618,13036.248857439998,47.710555710000335,53487.23285400001 2024-07-01,23:13:40.000,183,11001744,15085,0,1719875619,13036.221912200002,47.766948750002484,53487.27477672 2024-07-01,23:13:41.000,183,11001705,15645,0,1719875620,13036.215175889993,47.73170309999841,53487.28176384001 2024-07-01,23:13:42.000,183,11001728,15125,0,1719875621,13036.168021719997,47.77399788000184,53487.21189264001 2024-07-01,23:13:43.000,183,11001734,15445,0,1719875622,13036.174758029993,47.78809614000056,53487.23285400001 2024-07-01,23:13:44.000,183,11001699,15165,0,1719875623,13036.120867550002,47.7810470100012,53487.18394416001 2024-07-01,23:13:45.000,183,11001647,15045,0,1719875624,13036.087185999997,47.766948750002484,53487.16298280001 2024-07-01,23:13:46.000,183,11001664,15165,0,1719875625,13036.080449690002,47.82334179000463,53487.21887976 2024-07-01,23:13:47.000,183,11001706,15405,0,1719875626,13036.060240760002,47.85153831000207,53487.1280472 2024-07-01,23:13:48.000,183,11001691,15045,0,1719875627,13036.026559209997,47.87268570000015,53487.121060080004 2024-07-01,23:13:49.000,183,11001731,15285,0,1719875628,13036.019822900002,47.85858744000143,53487.15599568 2024-07-01,23:13:50.000,183,11001725,15445,0,1719875629,13035.972668729992,47.886783959998866,53487.17695704 2024-07-01,23:13:51.000,183,11001649,15085,0,1719875630,13035.945723489996,47.84448918000271,53487.1280472 2024-07-01,23:13:52.000,183,11001698,15325,0,1719875631,13035.945723489996,47.893833089998225,53487.15599568 2024-07-01,23:13:53.000,183,11001711,15325,0,1719875632,13035.898569320001,47.886783959998866,53487.15599568 2024-07-01,23:13:54.000,183,11001719,15525,0,1719875633,13035.871624079991,47.90088222000486,53487.1280472 2024-07-01,23:13:55.000,183,11001702,15205,0,1719875634,13035.844678839996,47.91498048000358,53487.11407296001 2024-07-01,23:13:56.000,183,11001665,15205,0,1719875635,13035.858151460001,47.943177000001015,53487.11407296001 2024-07-01,23:13:57.000,183,11001688,15165,0,1719875636,13035.804260979996,47.950226130000374,53487.07913736 2024-07-01,23:13:58.000,183,11001690,15325,0,1719875637,13035.77057942999,47.95727525999973,53487.11407296001 2024-07-01,23:13:59.000,183,11001729,15165,0,1719875638,13035.784052049996,47.985471780004445,53487.11407296001 2024-07-01,23:14:00.000,183,11001680,15005,0,1719875639,13035.75037049999,48.00661917000252,53487.10009872 2024-07-01,23:14:01.000,183,11001748,15005,0,1719875640,13035.73016156999,47.992520910003805,53487.07913736 2024-07-01,23:14:02.000,183,11001689,15485,0,1719875641,13035.703216329995,48.02071743000124,53487.121060080004 2024-07-01,23:14:03.000,183,11001765,15325,0,1719875642,13035.68974370999,48.02071743000124,53487.07913736 2024-07-01,23:14:04.000,183,11001708,15285,0,1719875643,13035.683007399995,48.02071743000124,53487.11407296001 2024-07-01,23:14:05.000,183,11001696,14845,0,1719875644,13035.622380609995,48.05596307999804,53487.06516312001 2024-07-01,23:14:06.000,183,11001721,15605,0,1719875645,13035.64932584999,48.07711047000339,53487.03721464 2024-07-01,23:14:07.000,183,11001651,15405,0,1719875646,13035.67627109,48.07711047000339,53487.08612448001 2024-07-01,23:14:08.000,183,11001699,15005,0,1719875647,13035.662798469995,48.119405249999545,53487.10708584 2024-07-01,23:14:09.000,183,11001733,15365,0,1719875648,13035.66953477999,48.09120873000211,53487.07913736 2024-07-01,23:14:10.000,183,11001689,15365,0,1719875649,13035.71668895,48.112356120000186,53487.07913736 2024-07-01,23:14:11.000,183,11001672,15125,0,1719875650,13035.703216329995,48.15465090000362,53487.01625328001 2024-07-01,23:14:12.000,183,11001735,15525,0,1719875651,13035.662798469995,48.14760177000426,53487.05118888 2024-07-01,23:14:13.000,183,11001721,15645,0,1719875652,13035.642589539995,48.161700030002976,53487.05118888 2024-07-01,23:14:14.000,183,11001710,15045,0,1719875653,13035.6156443,48.175798290001694,53487.03721464 2024-07-01,23:14:15.000,183,11001718,15005,0,1719875654,13035.58869905999,48.21809306999785,53487.058176 2024-07-01,23:14:16.000,183,11001724,15325,0,1719875655,13035.60890798999,48.25333872000192,53487.05118888 2024-07-01,23:14:17.000,183,11001706,15565,0,1719875656,13035.581962749995,48.27448611,53487.06516312001 2024-07-01,23:14:18.000,183,11001691,15165,0,1719875657,13035.602171679995,48.30268263000471,53487.023240400005 2024-07-01,23:14:19.000,183,11001706,14925,0,1719875658,13035.59543537,48.337928280001506,53487.03022752 2024-07-01,23:14:20.000,183,11001703,15125,0,1719875659,13035.59543537,48.3731739299983,53487.00926616 2024-07-01,23:14:21.000,183,11001716,15525,0,1719875660,13035.642589539995,48.33087915000215,53486.974330560006 2024-07-01,23:14:22.000,183,11001777,15205,0,1719875661,13035.56849012999,48.40841958000237,53487.06516312001 2024-07-01,23:14:23.000,183,11001712,15245,0,1719875662,13035.58869905999,48.40841958000237,53487.00926616 2024-07-01,23:14:24.000,183,11001697,15285,0,1719875663,13035.60890798999,48.394321320003655,53486.9883048 2024-07-01,23:14:25.000,183,11001717,15165,0,1719875664,13035.55501751,48.41546871000173,53486.96734344001 2024-07-01,23:14:26.000,183,11001700,15045,0,1719875665,13035.55501751,48.42956697000045,53486.94638208001 2024-07-01,23:14:27.000,183,11001781,15245,0,1719875666,13035.581962749995,48.42251784000109,53487.00926616 2024-07-01,23:14:28.000,183,11001680,15085,0,1719875667,13035.53480858,48.3731739299983,53486.93939496 2024-07-01,23:14:29.000,183,11001712,14925,0,1719875668,13035.541544889995,48.40841958000237,53486.86952376 2024-07-01,23:14:30.000,183,11001747,15005,0,1719875669,13035.49439072,48.42251784000109,53486.974330560006 2024-07-01,23:14:31.000,183,11001693,15485,0,1719875670,13035.52807226999,48.41546871000173,53486.91843360001 2024-07-01,23:14:32.000,183,11001725,15125,0,1719875671,13035.51459965,48.47186175000388,53486.94638208001 2024-07-01,23:14:33.000,183,11001715,15205,0,1719875672,13035.54828119999,48.44366522999917,53486.96734344001 2024-07-01,23:14:34.000,183,11001719,15285,0,1719875673,13035.541544889995,48.45776348999789,53486.9883048 2024-07-01,23:14:35.000,183,11001665,14925,0,1719875674,13035.54828119999,48.45071435999853,53487.00227904 2024-07-01,23:14:36.000,183,11001703,15045,0,1719875675,13035.54828119999,48.4859600100026,53486.94638208001 2024-07-01,23:14:37.000,183,11001733,15405,0,1719875676,13035.54828119999,48.50710740000068,53486.96035632 2024-07-01,23:14:38.000,183,11001742,15005,0,1719875677,13035.521335959995,48.50710740000068,53487.04420176001 2024-07-01,23:14:39.000,183,11001715,15045,0,1719875678,13035.561753819995,48.47186175000388,53487.023240400005 2024-07-01,23:14:40.000,183,11001704,15525,0,1719875679,13035.51459965,48.55645131000347,53487.01625328001 2024-07-01,23:14:41.000,183,11001752,15445,0,1719875680,13035.521335959995,48.55645131000347,53487.04420176001 2024-07-01,23:14:42.000,183,11001701,14685,0,1719875681,13035.52807226999,48.570549570002186,53487.07913736 2024-07-01,23:14:43.000,183,11001698,15285,0,1719875682,13035.54828119999,48.56350044000283,53487.09311160001 2024-07-01,23:14:44.000,183,11001657,14925,0,1719875683,13035.53480858,48.60579521999898,53487.10009872 2024-07-01,23:14:45.000,183,11001702,15205,0,1719875684,13035.521335959995,48.60579521999898,53487.121060080004 2024-07-01,23:14:46.000,183,11001745,15085,0,1719875685,13035.52807226999,48.64809000000241,53487.09311160001 2024-07-01,23:14:47.000,183,11001696,15125,0,1719875686,13035.53480858,48.65513913000177,53487.05118888 2024-07-01,23:14:48.000,183,11001702,15445,0,1719875687,13035.55501751,48.65513913000177,53487.14900856 2024-07-01,23:14:49.000,183,11001724,15165,0,1719875688,13035.52807226999,48.64809000000241,53487.13503432001 2024-07-01,23:14:50.000,183,11001749,15165,0,1719875689,13035.52807226999,48.64809000000241,53487.13503432001 2024-07-01,23:14:51.000,183,11001714,15365,0,1719875690,13035.54828119999,48.64809000000241,53487.13503432001 2024-07-01,23:14:52.000,183,11001717,15645,0,1719875691,13035.541544889995,48.65513913000177,53487.142021440006 2024-07-01,23:14:53.000,183,11001747,15045,0,1719875692,13035.52807226999,48.66218826000113,53487.09311160001 2024-07-01,23:14:54.000,183,11001725,15125,0,1719875693,13035.541544889995,48.69038477999857,53487.17695704 2024-07-01,23:14:55.000,183,11001700,15165,0,1719875694,13035.561753819995,48.65513913000177,53487.1280472 2024-07-01,23:14:56.000,183,11001728,14725,0,1719875695,13035.561753819995,48.69038477999857,53487.10708584 2024-07-01,23:14:57.000,183,11001707,15005,0,1719875696,13035.50786333999,48.72563043000264,53487.08612448001 2024-07-01,23:14:58.000,183,11001688,14765,0,1719875697,13035.50786333999,48.746777820000716,53487.08612448001 2024-07-01,23:14:59.000,183,11001713,15605,0,1719875698,13035.480918099995,48.73972869000136,53487.1280472 2024-07-01,23:15:00.000,183,11001722,15045,0,1719875699,13035.44723654999,48.70448304000456,53487.11407296001 2024-07-01,23:15:01.000,183,11001690,15365,0,1719875700,13035.42702761999,48.68333564999921,53487.09311160001 2024-07-01,23:15:02.000,183,11001730,15325,0,1719875701,13035.49439072,48.68333564999921,53487.1280472 2024-07-01,23:15:03.000,183,11001696,15285,0,1719875702,13035.44723654999,48.69038477999857,53487.072150240005 2024-07-01,23:15:04.000,183,11001703,15005,0,1719875703,13035.420291309994,48.69038477999857,53487.04420176001 2024-07-01,23:15:05.000,183,11001709,15405,0,1719875704,13035.38660975999,48.68333564999921,53487.00926616 2024-07-01,23:15:06.000,183,11001765,15485,0,1719875705,13035.359664519994,48.69038477999857,53487.023240400005 2024-07-01,23:15:07.000,183,11001729,15005,0,1719875706,13035.34619189999,48.71858130000328,53487.023240400005 2024-07-01,23:15:08.000,183,11001736,15205,0,1719875707,13035.352928209999,48.697433909997926,53487.03022752 2024-07-01,23:15:09.000,183,11001708,15245,0,1719875708,13035.305774039989,48.732679560002,53487.00227904 2024-07-01,23:15:10.000,183,11001714,14925,0,1719875709,13035.32598296999,48.746777820000716,53487.00926616 2024-07-01,23:15:11.000,183,11001717,15205,0,1719875710,13035.292301419999,48.78202347000479,53486.9883048 2024-07-01,23:15:12.000,183,11001748,15645,0,1719875711,13035.258619869994,48.753826950000075,53487.023240400005 2024-07-01,23:15:13.000,183,11001730,15245,0,1719875712,13035.265356179989,48.753826950000075,53487.01625328001 2024-07-01,23:15:14.000,183,11001733,15525,0,1719875713,13035.238410939994,48.803170860002865,53487.05118888 2024-07-01,23:15:15.000,183,11001685,15205,0,1719875714,13035.197993079993,48.81726912000158,53487.023240400005 2024-07-01,23:15:16.000,183,11001715,15285,0,1719875715,13035.211465699998,48.803170860002865,53487.03022752 2024-07-01,23:15:17.000,183,11001748,14845,0,1719875716,13035.211465699998,48.76792520999879,53487.023240400005 2024-07-01,23:15:18.000,183,11001739,15685,0,1719875717,13035.197993079993,48.78202347000479,53487.08612448001 2024-07-01,23:15:19.000,183,11001715,15285,0,1719875718,13035.117157359993,48.77497433999815,53486.9883048 2024-07-01,23:15:20.000,183,11001738,15245,0,1719875719,13035.123893669988,48.81726912000158,53486.9883048 2024-07-01,23:15:21.000,183,11001730,14925,0,1719875720,13035.123893669988,48.78202347000479,53486.98131768 2024-07-01,23:15:22.000,183,11001703,15165,0,1719875721,13035.103684739988,48.81726912000158,53487.023240400005 2024-07-01,23:15:23.000,183,11001767,15205,0,1719875722,13035.110421049998,48.82431825000094,53487.023240400005 2024-07-01,23:15:24.000,183,11001747,14845,0,1719875723,13035.083475809988,48.803170860002865,53487.03022752 2024-07-01,23:15:25.000,183,11001677,15125,0,1719875724,13035.016112709993,48.81726912000158,53486.9883048 2024-07-01,23:15:26.000,183,11001723,15365,0,1719875725,13035.076739499993,48.83841650999966,53487.01625328001 2024-07-01,23:15:27.000,183,11001699,15245,0,1719875726,13035.056530569993,48.85251476999838,53486.974330560006 2024-07-01,23:15:28.000,183,11001712,15125,0,1719875727,13035.036321639993,48.796121730003506,53486.9883048 2024-07-01,23:15:29.000,183,11001749,14965,0,1719875728,13035.029585329998,48.810219990002224,53486.96035632 2024-07-01,23:15:30.000,183,11001704,15365,0,1719875729,13035.022849020002,48.796121730003506,53486.91144648 2024-07-01,23:15:31.000,183,11001678,14845,0,1719875730,13035.056530569993,48.83841650999966,53486.96734344001 2024-07-01,23:15:32.000,183,11001798,15245,0,1719875731,13034.989167469997,48.82431825000094,53487.00227904 2024-07-01,23:15:33.000,183,11001744,15125,0,1719875732,13034.955485919992,48.83841650999966,53486.96734344001 2024-07-01,23:15:34.000,183,11001728,15165,0,1719875733,13034.935276989992,48.85251476999838,53486.98131768 2024-07-01,23:15:35.000,183,11001734,14885,0,1719875734,13034.942013300002,48.8313673800003,53487.00227904 2024-07-01,23:15:36.000,183,11001734,15445,0,1719875735,13034.908331749997,48.83841650999966,53486.99529192001 2024-07-01,23:15:37.000,183,11001692,15045,0,1719875736,13034.921804370002,48.84546563999902,53486.96035632 2024-07-01,23:15:38.000,183,11001731,14685,0,1719875737,13034.942013300002,48.85956389999774,53486.98131768 2024-07-01,23:15:39.000,183,11001696,15165,0,1719875738,13034.928540679997,48.85251476999838,53486.98131768 2024-07-01,23:15:40.000,183,11001750,15405,0,1719875739,13034.901595440002,48.85956389999774,53486.96035632 2024-07-01,23:15:41.000,183,11001635,15045,0,1719875740,13034.847704959997,48.85251476999838,53486.89747224001 2024-07-01,23:15:42.000,183,11001717,15165,0,1719875741,13034.867913889997,48.87366216000373,53486.96734344001 2024-07-01,23:15:43.000,183,11001734,15325,0,1719875742,13034.874650199992,48.89480955000181,53486.93240784 2024-07-01,23:15:44.000,183,11001668,15525,0,1719875743,13034.881386510002,48.88776042000245,53486.91843360001 2024-07-01,23:15:45.000,183,11001663,15325,0,1719875744,13034.861177580002,48.90185868000117,53486.87651088001 2024-07-01,23:15:46.000,183,11001695,15325,0,1719875745,13034.820759720002,48.90890781000053,53486.93240784 2024-07-01,23:15:47.000,183,11001680,15045,0,1719875746,13034.820759720002,48.88776042000245,53486.904459360005 2024-07-01,23:15:48.000,183,11001704,14805,0,1719875747,13034.840968650002,48.88071129000309,53486.87651088001 2024-07-01,23:15:49.000,183,11001737,15045,0,1719875748,13034.787078169997,48.89480955000181,53486.84157528 2024-07-01,23:15:50.000,183,11001684,15445,0,1719875749,13034.807287099997,48.95120259000396,53486.82061392 2024-07-01,23:15:51.000,183,11001714,15365,0,1719875750,13034.814023409992,48.930055199998606,53486.84157528 2024-07-01,23:15:52.000,183,11001688,14765,0,1719875751,13034.773605549992,48.9441534600046,53486.785678320004 2024-07-01,23:15:53.000,183,11001769,15205,0,1719875752,13034.733187689992,48.9441534600046,53486.8136268 2024-07-01,23:15:54.000,183,11001715,15165,0,1719875753,13034.719715070001,48.95825172000332,53486.79266544 2024-07-01,23:15:55.000,183,11001723,15205,0,1719875754,13034.719715070001,48.986448240000755,53486.84856240001 2024-07-01,23:15:56.000,183,11001697,15285,0,1719875755,13034.733187689992,48.96530085000268,53486.806639680006 2024-07-01,23:15:57.000,183,11001707,15285,0,1719875756,13034.780341860001,48.972349980002036,53486.806639680006 2024-07-01,23:15:58.000,183,11001668,14925,0,1719875757,13034.753396619992,48.993497370000114,53486.7437556 2024-07-01,23:15:59.000,183,11001729,15525,0,1719875758,13034.766869239997,49.00054649999947,53486.72978136001 2024-07-01,23:16:00.000,183,11001748,15325,0,1719875759,13034.692769829991,49.00759562999883,53486.72978136001 2024-07-01,23:16:01.000,183,11001670,15205,0,1719875760,13034.672560899991,49.00759562999883,53486.6738844 2024-07-01,23:16:02.000,183,11001716,14845,0,1719875761,13034.652351969991,48.993497370000114,53486.736768480005 2024-07-01,23:16:03.000,183,11001728,15125,0,1719875762,13034.672560899991,48.972349980002036,53486.72279424 2024-07-01,23:16:04.000,183,11001739,15245,0,1719875763,13034.659088280001,49.00054649999947,53486.69484576 2024-07-01,23:16:05.000,183,11001724,15245,0,1719875764,13034.632143039991,49.035792150003545,53486.63196168001 2024-07-01,23:16:06.000,183,11001738,15005,0,1719875765,13034.61867042,49.00054649999947,53486.69484576 2024-07-01,23:16:07.000,183,11001704,15485,0,1719875766,13034.652351969991,49.01464475999819,53486.6738844 2024-07-01,23:16:08.000,183,11001661,15285,0,1719875767,13034.61867042,49.021693890004826,53486.6738844 2024-07-01,23:16:09.000,183,11001743,15405,0,1719875768,13034.645615659996,49.00054649999947,53486.68087152001 2024-07-01,23:16:10.000,183,11001663,15005,0,1719875769,13034.672560899991,49.06398867000098,53486.63196168001 2024-07-01,23:16:11.000,183,11001699,15165,0,1719875770,13034.638879350001,49.021693890004826,53486.66689728 2024-07-01,23:16:12.000,183,11001703,15165,0,1719875771,13034.665824589996,49.028743020004185,53486.70183288 2024-07-01,23:16:13.000,183,11001678,15205,0,1719875772,13034.638879350001,49.042841280002904,53486.64593592 2024-07-01,23:16:14.000,183,11001709,15005,0,1719875773,13034.652351969991,49.04989041000226,53486.65292304 2024-07-01,23:16:15.000,183,11001682,15285,0,1719875774,13034.659088280001,49.00759562999883,53486.6040132 2024-07-01,23:16:16.000,183,11001714,15165,0,1719875775,13034.645615659996,49.042841280002904,53486.65292304 2024-07-01,23:16:17.000,183,11001683,15365,0,1719875776,13034.632143039991,49.06398867000098,53486.66689728 2024-07-01,23:16:18.000,183,11001684,14965,0,1719875777,13034.632143039991,49.09218518999842,53486.66689728 2024-07-01,23:16:19.000,183,11001761,15285,0,1719875778,13034.632143039991,49.07103780000034,53486.64593592 2024-07-01,23:16:20.000,183,11001745,15205,0,1719875779,13034.665824589996,49.09923431999778,53486.6040132 2024-07-01,23:16:21.000,183,11001706,14965,0,1719875780,13034.665824589996,49.09218518999842,53486.61100032001 2024-07-01,23:16:22.000,183,11001721,15125,0,1719875781,13034.712978759992,49.09923431999778,53486.617987440004 2024-07-01,23:16:23.000,183,11001657,14885,0,1719875782,13034.699506140001,49.11333258000377,53486.638948800006 2024-07-01,23:16:24.000,183,11001731,14685,0,1719875783,13034.679297210001,49.13447997000185,53486.617987440004 2024-07-01,23:16:25.000,183,11001705,15365,0,1719875784,13034.726451379996,49.13447997000185,53486.65991016001 2024-07-01,23:16:26.000,183,11001660,14805,0,1719875785,13034.712978759992,49.11333258000377,53486.59003896001 2024-07-01,23:16:27.000,183,11001677,15445,0,1719875786,13034.706242449996,49.162676489999285,53486.62497456 2024-07-01,23:16:28.000,183,11001666,15285,0,1719875787,13034.719715070001,49.12743084000249,53486.59003896001 2024-07-01,23:16:29.000,183,11001730,15045,0,1719875788,13034.699506140001,49.09218518999842,53486.59003896001 2024-07-01,23:16:30.000,183,11001660,15005,0,1719875789,13034.692769829991,49.09923431999778,53486.63196168001 2024-07-01,23:16:31.000,183,11001683,15205,0,1719875790,13034.712978759992,49.09218518999842,53486.66689728 2024-07-01,23:16:32.000,183,11001679,15085,0,1719875791,13034.652351969991,49.11333258000377,53486.62497456 2024-07-01,23:16:33.000,183,11001697,14885,0,1719875792,13034.611934109991,49.155627359999926,53486.63196168001 2024-07-01,23:16:34.000,183,11001701,15285,0,1719875793,13034.638879350001,49.09218518999842,53486.6738844 2024-07-01,23:16:35.000,183,11001718,14845,0,1719875794,13034.625406729996,49.14152910000121,53486.6040132 2024-07-01,23:16:36.000,183,11001715,15205,0,1719875795,13034.591725179991,49.176774749998,53486.65991016001 2024-07-01,23:16:37.000,183,11001669,15365,0,1719875796,13034.59846149,49.169725619998644,53486.6040132 2024-07-01,23:16:38.000,183,11001682,15445,0,1719875797,13034.55804363,49.12038171000313,53486.569077600005 2024-07-01,23:16:39.000,183,11001669,15165,0,1719875798,13034.584988869996,49.155627359999926,53486.58305184001 2024-07-01,23:16:40.000,183,11001745,14885,0,1719875799,13034.571516249991,49.12743084000249,53486.59003896001 2024-07-01,23:16:41.000,183,11001689,15205,0,1719875800,13034.591725179991,49.176774749998,53486.55510336 2024-07-01,23:16:42.000,183,11001715,15325,0,1719875801,13034.57825256,49.176774749998,53486.520167760005 2024-07-01,23:16:43.000,183,11001608,14845,0,1719875802,13034.591725179991,49.162676489999285,53486.54112912001 2024-07-01,23:16:44.000,183,11001697,15405,0,1719875803,13034.59846149,49.14857823000057,53486.50619352 2024-07-01,23:16:45.000,183,11001704,14845,0,1719875804,13034.571516249991,49.155627359999926,53486.45728368 2024-07-01,23:16:46.000,183,11001681,15245,0,1719875805,13034.57825256,49.19792214000336,53486.520167760005 2024-07-01,23:16:47.000,183,11001672,15165,0,1719875806,13034.611934109991,49.176774749998,53486.49221928001 2024-07-01,23:16:48.000,183,11001675,14845,0,1719875807,13034.591725179991,49.24726604999887,53486.49221928001 2024-07-01,23:16:49.000,183,11001705,15285,0,1719875808,13034.564779939996,49.19792214000336,53486.47824504 2024-07-01,23:16:50.000,183,11001684,14845,0,1719875809,13034.571516249991,49.212020400002075,53486.520167760005 2024-07-01,23:16:51.000,183,11001673,15205,0,1719875810,13034.611934109991,49.219069530001434,53486.46427080001 2024-07-01,23:16:52.000,183,11001675,15405,0,1719875811,13034.584988869996,49.261364310004865,53486.520167760005 2024-07-01,23:16:53.000,183,11001725,15365,0,1719875812,13034.55804363,49.23316779000015,53486.46427080001 2024-07-01,23:16:54.000,183,11001737,15085,0,1719875813,13034.524362079996,49.23316779000015,53486.520167760005 2024-07-01,23:16:55.000,183,11001681,15165,0,1719875814,13034.51088945999,49.204971270002716,53486.4293352 2024-07-01,23:16:56.000,183,11001666,15245,0,1719875815,13034.49068052999,49.23316779000015,53486.471257920006 2024-07-01,23:16:57.000,183,11001711,15045,0,1719875816,13034.504153149996,49.24726604999887,53486.43632232 2024-07-01,23:16:58.000,183,11001733,15165,0,1719875817,13034.45699898,49.24726604999887,53486.39439960001 2024-07-01,23:16:59.000,183,11001721,15405,0,1719875818,13034.45026266999,49.268413440004224,53486.450296560004 2024-07-01,23:17:00.000,183,11001712,14805,0,1719875819,13034.423317429995,49.2895608300023,53486.44330944001 2024-07-01,23:17:01.000,183,11001712,15005,0,1719875820,13034.41658112,49.2895608300023,53486.401386720005 2024-07-01,23:17:02.000,183,11001695,15205,0,1719875821,13034.362690639995,49.31070822000038,53486.39439960001 2024-07-01,23:17:03.000,183,11001723,14845,0,1719875822,13034.36942694999,49.2895608300023,53486.352476880005 2024-07-01,23:17:04.000,183,11001690,15325,0,1719875823,13034.35595433,49.2895608300023,53486.40837384 2024-07-01,23:17:05.000,183,11001704,14885,0,1719875824,13034.26838229999,49.2895608300023,53486.33151552 2024-07-01,23:17:06.000,183,11001701,15445,0,1719875825,13034.27511861,49.31070822000038,53486.34548976001 2024-07-01,23:17:07.000,183,11001687,15165,0,1719875826,13034.27511861,49.31775734999974,53486.36645112 2024-07-01,23:17:08.000,183,11001639,14765,0,1719875827,13034.24817336999,49.31070822000038,53486.32452840001 2024-07-01,23:17:09.000,183,11001709,15005,0,1719875828,13034.221228129994,49.2895608300023,53486.33151552 2024-07-01,23:17:10.000,183,11001693,15085,0,1719875829,13034.18754657999,49.36005213000317,53486.25465720001 2024-07-01,23:17:11.000,183,11001660,14965,0,1719875830,13034.19428289,49.31070822000038,53486.26863144 2024-07-01,23:17:12.000,183,11001675,15285,0,1719875831,13034.140392409994,49.3248064799991,53486.25465720001 2024-07-01,23:17:13.000,183,11001667,15525,0,1719875832,13034.16733764999,49.3248064799991,53486.233695840005 2024-07-01,23:17:14.000,183,11001694,15605,0,1719875833,13034.180810269994,49.31070822000038,53486.24767008001 2024-07-01,23:17:15.000,183,11001692,15205,0,1719875834,13034.120183479994,49.3248064799991,53486.21273448 2024-07-01,23:17:16.000,183,11001661,15045,0,1719875835,13034.140392409994,49.34595387000445,53486.1498504 2024-07-01,23:17:17.000,183,11001708,15365,0,1719875836,13034.153865029999,49.3248064799991,53486.10094056 2024-07-01,23:17:18.000,183,11001672,15085,0,1719875837,13034.093238239999,49.31070822000038,53486.12190192 2024-07-01,23:17:19.000,183,11001750,15245,0,1719875838,13034.14712871999,49.29660996000166,53486.1498504 2024-07-01,23:17:20.000,183,11001683,15365,0,1719875839,13034.12691978999,49.31070822000038,53486.16382464 2024-07-01,23:17:21.000,183,11001694,15165,0,1719875840,13034.140392409994,49.30365909000102,53486.114914800004 2024-07-01,23:17:22.000,183,11001627,14965,0,1719875841,13034.113447169999,49.2895608300023,53486.14286328 2024-07-01,23:17:23.000,183,11001657,15525,0,1719875842,13034.133656099999,49.30365909000102,53486.09395344 2024-07-01,23:17:24.000,183,11001703,15485,0,1719875843,13034.153865029999,49.268413440004224,53486.10792768001 2024-07-01,23:17:25.000,183,11001679,15405,0,1719875844,13034.086501929989,49.2895608300023,53486.05203072 2024-07-01,23:17:26.000,183,11001692,15525,0,1719875845,13034.10671085999,49.28251170000294,53486.03805648001 2024-07-01,23:17:27.000,183,11001703,14925,0,1719875846,13034.093238239999,49.29660996000166,53486.03106936 2024-07-01,23:17:28.000,183,11001691,15205,0,1719875847,13034.120183479994,49.261364310004865,53486.03106936 2024-07-01,23:17:29.000,183,11001728,15525,0,1719875848,13034.113447169999,49.29660996000166,53485.98914664001 2024-07-01,23:17:30.000,183,11001684,15205,0,1719875849,13034.093238239999,49.268413440004224,53485.98914664001 2024-07-01,23:17:31.000,183,11001684,15325,0,1719875850,13034.086501929989,49.28251170000294,53485.9751724 2024-07-01,23:17:32.000,183,11001671,15005,0,1719875851,13034.099974549994,49.2895608300023,53485.98914664001 2024-07-01,23:17:33.000,183,11001680,15605,0,1719875852,13034.099974549994,49.27546257000358,53485.947223920004 2024-07-01,23:17:34.000,183,11001721,15645,0,1719875853,13034.059556689994,49.27546257000358,53485.947223920004 2024-07-01,23:17:35.000,183,11001669,14965,0,1719875854,13034.113447169999,49.2895608300023,53485.86337848 2024-07-01,23:17:36.000,183,11001702,14925,0,1719875855,13034.113447169999,49.2895608300023,53485.91228832001 2024-07-01,23:17:37.000,183,11001651,15525,0,1719875856,13034.153865029999,49.25431517999823,53485.88433984 2024-07-01,23:17:38.000,183,11001671,15605,0,1719875857,13034.10671085999,49.31775734999974,53485.86337848 2024-07-01,23:17:39.000,183,11001706,15685,0,1719875858,13034.12691978999,49.31070822000038,53485.89132696001 2024-07-01,23:17:40.000,183,11001711,15685,0,1719875859,13034.099974549994,49.30365909000102,53485.87036560001 2024-07-01,23:17:41.000,183,11001699,15565,0,1719875860,13034.120183479994,49.29660996000166,53485.84241712001 2024-07-01,23:17:42.000,183,11001709,15165,0,1719875861,13034.14712871999,49.331855609998456,53485.84241712001 2024-07-01,23:17:43.000,183,11001741,15365,0,1719875862,13034.140392409994,49.338904739997815,53485.84241712001 2024-07-01,23:17:44.000,183,11001738,15165,0,1719875863,13034.174073959999,49.331855609998456,53485.88433984 2024-07-01,23:17:45.000,183,11001689,15525,0,1719875864,13034.12691978999,49.34595387000445,53485.849404240005 2024-07-01,23:17:46.000,183,11001679,15005,0,1719875865,13034.16733764999,49.35300300000381,53485.91927544001 2024-07-01,23:17:47.000,183,11001671,15365,0,1719875866,13034.174073959999,49.381199520001246,53485.87036560001 2024-07-01,23:17:48.000,183,11001713,15285,0,1719875867,13034.160601339994,49.36005213000317,53485.83543 2024-07-01,23:17:49.000,183,11001779,15205,0,1719875868,13034.21449182,49.35300300000381,53485.898314080005 2024-07-01,23:17:50.000,183,11001683,15165,0,1719875869,13034.19428289,49.37415039000189,53485.84241712001 2024-07-01,23:17:51.000,183,11001692,14845,0,1719875870,13034.241437059994,49.41644516999804,53485.86337848 2024-07-01,23:17:52.000,183,11001625,15125,0,1719875871,13034.21449182,49.388248650000605,53485.800494400006 2024-07-01,23:17:53.000,183,11001659,15085,0,1719875872,13034.20775550999,49.381199520001246,53485.82844288 2024-07-01,23:17:54.000,183,11001737,15005,0,1719875873,13034.25490968,49.395297779999964,53485.89132696001 2024-07-01,23:17:55.000,183,11001689,15045,0,1719875874,13034.23470075,49.40939603999868,53485.82145576001 2024-07-01,23:17:56.000,183,11001716,15085,0,1719875875,13034.261645989995,49.430543430004036,53485.86337848 2024-07-01,23:17:57.000,183,11001673,15325,0,1719875876,13034.322272779995,49.388248650000605,53485.85639136 2024-07-01,23:17:58.000,183,11001685,15325,0,1719875877,13034.30880015999,49.395297779999964,53485.85639136 2024-07-01,23:17:59.000,183,11001698,15125,0,1719875878,13034.32900908999,49.381199520001246,53485.87036560001 2024-07-01,23:18:00.000,183,11001660,15725,0,1719875879,13034.35595433,49.381199520001246,53485.82145576001 2024-07-01,23:18:01.000,183,11001691,15045,0,1719875880,13034.36942694999,49.37415039000189,53485.83543 2024-07-01,23:18:02.000,183,11001669,15245,0,1719875881,13034.43679005,49.34595387000445,53485.79350728001 2024-07-01,23:18:03.000,183,11001689,14645,0,1719875882,13034.47047159999,49.37415039000189,53485.87036560001 2024-07-01,23:18:04.000,183,11001726,14965,0,1719875883,13034.47720791,49.36710126000253,53485.91927544001 2024-07-01,23:18:05.000,183,11001728,15085,0,1719875884,13034.51088945999,49.381199520001246,53485.87735272 2024-07-01,23:18:06.000,183,11001653,15565,0,1719875885,13034.584988869996,49.37415039000189,53485.87036560001 2024-07-01,23:18:07.000,183,11001657,14765,0,1719875886,13034.57825256,49.3248064799991,53485.898314080005 2024-07-01,23:18:08.000,183,11001673,14965,0,1719875887,13034.645615659996,49.3248064799991,53485.87735272 2024-07-01,23:18:09.000,183,11001746,15245,0,1719875888,13034.638879350001,49.338904739997815,53485.85639136 2024-07-01,23:18:10.000,183,11001662,14885,0,1719875889,13034.719715070001,49.34595387000445,53485.968185280006 2024-07-01,23:18:11.000,183,11001651,15165,0,1719875890,13034.793814479992,49.338904739997815,53485.91927544001 2024-07-01,23:18:12.000,183,11001699,14885,0,1719875891,13034.834232339992,49.3248064799991,53485.9053012 2024-07-01,23:18:13.000,183,11001709,14965,0,1719875892,13034.867913889997,49.36005213000317,53485.94023680001 2024-07-01,23:18:14.000,183,11001731,15525,0,1719875893,13034.901595440002,49.31070822000038,53485.98914664001 2024-07-01,23:18:15.000,183,11001702,15205,0,1719875894,13034.921804370002,49.331855609998456,53485.968185280006 2024-07-01,23:18:16.000,183,11001680,15325,0,1719875895,13034.982431160002,49.331855609998456,53486.00312088 2024-07-01,23:18:17.000,183,11001660,14845,0,1719875896,13035.002640090002,49.331855609998456,53486.01010800001 2024-07-01,23:18:18.000,183,11001656,15085,0,1719875897,13035.090212119998,49.35300300000381,53485.9751724 2024-07-01,23:18:19.000,183,11001736,15325,0,1719875898,13035.123893669988,49.331855609998456,53486.03106936 2024-07-01,23:18:20.000,183,11001715,15325,0,1719875899,13035.144102599988,49.34595387000445,53486.01010800001 2024-07-01,23:18:21.000,183,11001693,14965,0,1719875900,13035.157575219993,49.381199520001246,53486.02408224 2024-07-01,23:18:22.000,183,11001681,15165,0,1719875901,13035.197993079993,49.36710126000253,53486.00312088 2024-07-01,23:18:23.000,183,11001675,15045,0,1719875902,13035.218202009994,49.381199520001246,53486.02408224 2024-07-01,23:18:24.000,183,11001745,15165,0,1719875903,13035.245147249989,49.37415039000189,53486.066004960005 2024-07-01,23:18:25.000,183,11001710,15405,0,1719875904,13035.238410939994,49.41644516999804,53486.0450436 2024-07-01,23:18:26.000,183,11001677,15165,0,1719875905,13035.278828799994,49.444641690002754,53486.07997920001 2024-07-01,23:18:27.000,183,11001677,14565,0,1719875906,13035.32598296999,49.40939603999868,53486.08696632001 2024-07-01,23:18:28.000,183,11001675,14965,0,1719875907,13035.32598296999,49.388248650000605,53486.07299208 2024-07-01,23:18:29.000,183,11001738,14965,0,1719875908,13035.39334607,49.36710126000253,53486.05203072 2024-07-01,23:18:30.000,183,11001705,15285,0,1719875909,13035.413555,49.395297779999964,53486.0450436 2024-07-01,23:18:31.000,183,11001657,15165,0,1719875910,13035.440500239994,49.40234690999932,53486.07997920001 2024-07-01,23:18:32.000,183,11001668,15205,0,1719875911,13035.42702761999,49.430543430004036,53486.02408224 2024-07-01,23:18:33.000,183,11001683,15205,0,1719875912,13035.44723654999,49.395297779999964,53486.066004960005 2024-07-01,23:18:34.000,183,11001727,15245,0,1719875913,13035.45397286,49.36005213000317,53486.09395344 2024-07-01,23:18:35.000,183,11001698,14845,0,1719875914,13035.45397286,49.381199520001246,53486.114914800004 2024-07-01,23:18:36.000,183,11001689,15365,0,1719875915,13035.50786333999,49.40234690999932,53486.10094056 2024-07-01,23:18:37.000,183,11001658,14965,0,1719875916,13035.460709169995,49.437592560003395,53486.07997920001 2024-07-01,23:18:38.000,183,11001696,15085,0,1719875917,13035.52807226999,49.46578908000083,53486.12190192 2024-07-01,23:18:39.000,183,11001734,14925,0,1719875918,13035.50786333999,49.45873995000147,53486.21273448 2024-07-01,23:18:40.000,183,11001621,15205,0,1719875919,13035.57522644,49.47283821000019,53486.17081176 2024-07-01,23:18:41.000,183,11001665,15045,0,1719875920,13035.55501751,49.45169082000211,53486.17779888001 2024-07-01,23:18:42.000,183,11001666,14805,0,1719875921,13035.58869905999,49.45169082000211,53486.135876160006 2024-07-01,23:18:43.000,183,11001697,15205,0,1719875922,13035.642589539995,49.47988733999955,53486.20574736001 2024-07-01,23:18:44.000,183,11001694,15165,0,1719875923,13035.63585323,49.5010347300049,53486.1498504 2024-07-01,23:18:45.000,183,11001711,15205,0,1719875924,13035.63585323,49.47283821000019,53486.114914800004 2024-07-01,23:18:46.000,183,11001700,15205,0,1719875925,13035.69648002,49.48693646999891,53486.17779888001 2024-07-01,23:18:47.000,183,11001685,15525,0,1719875926,13035.703216329995,49.5010347300049,53486.184786000005 2024-07-01,23:18:48.000,183,11001691,15085,0,1719875927,13035.73689788,49.50808386000426,53486.17081176 2024-07-01,23:18:49.000,183,11001697,15005,0,1719875928,13035.73016156999,49.52218212000298,53486.1498504 2024-07-01,23:18:50.000,183,11001651,15125,0,1719875929,13035.77731574,49.51513299000362,53486.184786000005 2024-07-01,23:18:51.000,183,11001681,15125,0,1719875930,13035.804260979996,49.5010347300049,53486.20574736001 2024-07-01,23:18:52.000,183,11001688,14805,0,1719875931,13035.83794253,49.5362803800017,53486.17779888001 2024-07-01,23:18:53.000,183,11001706,15285,0,1719875932,13035.851415149991,49.52218212000298,53486.20574736001 2024-07-01,23:18:54.000,183,11001709,15245,0,1719875933,13035.878360390001,49.52923125000234,53486.20574736001 2024-07-01,23:18:55.000,183,11001686,14845,0,1719875934,13035.871624079991,49.50808386000426,53486.26863144 2024-07-01,23:18:56.000,183,11001667,15085,0,1719875935,13035.905305629996,49.47988733999955,53486.27561856001 2024-07-01,23:18:57.000,183,11001664,15325,0,1719875936,13035.918778250001,49.52218212000298,53486.25465720001 2024-07-01,23:18:58.000,183,11001666,14765,0,1719875937,13035.945723489996,49.47283821000019,53486.29657992001 2024-07-01,23:18:59.000,183,11001671,15005,0,1719875938,13035.979405040001,49.45169082000211,53486.29657992001 2024-07-01,23:19:00.000,183,11001687,15165,0,1719875939,13035.986141349997,49.51513299000362,53486.33850264 2024-07-01,23:19:01.000,183,11001696,15165,0,1719875940,13035.986141349997,49.5010347300049,53486.352476880005 2024-07-01,23:19:02.000,183,11001675,15045,0,1719875941,13036.013086589992,49.51513299000362,53486.34548976001 2024-07-01,23:19:03.000,183,11001715,15325,0,1719875942,13036.066977069997,49.50808386000426,53486.47824504 2024-07-01,23:19:04.000,183,11001747,15325,0,1719875943,13036.093922309992,49.47988733999955,53486.51318064001 2024-07-01,23:19:05.000,183,11001708,14925,0,1719875944,13036.114131239992,49.47283821000019,53486.51318064001 2024-07-01,23:19:06.000,183,11001685,15365,0,1719875945,13036.114131239992,49.5010347300049,53486.51318064001 2024-07-01,23:19:07.000,183,11001719,15085,0,1719875946,13036.127603859997,49.5362803800017,53486.48523216 2024-07-01,23:19:08.000,183,11001621,15205,0,1719875947,13036.147812789997,49.52218212000298,53486.4293352 2024-07-01,23:19:09.000,183,11001746,15125,0,1719875948,13036.141076480002,49.50808386000426,53486.51318064001 2024-07-01,23:19:10.000,183,11001691,15205,0,1719875949,13036.188230649997,49.51513299000362,53486.49221928001 2024-07-01,23:19:11.000,183,11001682,15325,0,1719875950,13036.221912200002,49.52218212000298,53486.51318064001 2024-07-01,23:19:12.000,183,11001714,15005,0,1719875951,13036.269066369998,49.55037864000042,53486.520167760005 2024-07-01,23:19:13.000,183,11001650,15005,0,1719875952,13036.296011609993,49.54332951000106,53486.58305184001 2024-07-01,23:19:14.000,183,11001692,15245,0,1719875953,13036.356638399993,49.52218212000298,53486.57606472 2024-07-01,23:19:15.000,183,11001694,15005,0,1719875954,13036.302747919988,49.51513299000362,53486.534142 2024-07-01,23:19:16.000,183,11001699,15045,0,1719875955,13036.417265189993,49.54332951000106,53486.49221928001 2024-07-01,23:19:17.000,183,11001692,15325,0,1719875956,13036.450946739998,49.52923125000234,53486.58305184001 2024-07-01,23:19:18.000,183,11001673,15245,0,1719875957,13036.450946739998,49.5362803800017,53486.534142 2024-07-01,23:19:19.000,183,11001719,15325,0,1719875958,13036.54525507999,49.52923125000234,53486.59003896001 2024-07-01,23:19:20.000,183,11001711,15405,0,1719875959,13036.58567293999,49.54332951000106,53486.56209048001 2024-07-01,23:19:21.000,183,11001733,15325,0,1719875960,13036.572200319999,49.5362803800017,53486.54811624 2024-07-01,23:19:22.000,183,11001696,15165,0,1719875961,13036.639563419994,49.55742776999978,53486.569077600005 2024-07-01,23:19:23.000,183,11001700,15125,0,1719875962,13036.68671758999,49.50808386000426,53486.55510336 2024-07-01,23:19:24.000,183,11001756,15165,0,1719875963,13036.720399139995,49.51513299000362,53486.55510336 2024-07-01,23:19:25.000,183,11001676,15285,0,1719875964,13036.720399139995,49.54332951000106,53486.569077600005 2024-07-01,23:19:26.000,183,11001702,15085,0,1719875965,13036.76755330999,49.52923125000234,53486.617987440004 2024-07-01,23:19:27.000,183,11001709,15125,0,1719875966,13036.821443789995,49.54332951000106,53486.64593592 2024-07-01,23:19:28.000,183,11001699,15045,0,1719875967,13036.80797116999,49.51513299000362,53486.63196168001 2024-07-01,23:19:29.000,183,11001739,15205,0,1719875968,13036.821443789995,49.50808386000426,53486.65991016001 2024-07-01,23:19:30.000,183,11001662,15285,0,1719875969,13036.82818009999,49.52923125000234,53486.6040132 2024-07-01,23:19:31.000,183,11001727,15365,0,1719875970,13036.85512534,49.51513299000362,53486.65292304 2024-07-01,23:19:32.000,183,11001694,15325,0,1719875971,13036.861861649995,49.51513299000362,53486.617987440004 2024-07-01,23:19:33.000,183,11001637,14685,0,1719875972,13036.88880688999,49.51513299000362,53486.61100032001 2024-07-01,23:19:34.000,183,11001682,14845,0,1719875973,13036.90901581999,49.5010347300049,53486.55510336 2024-07-01,23:19:35.000,183,11001730,15165,0,1719875974,13036.92922474999,49.52218212000298,53486.534142 2024-07-01,23:19:36.000,183,11001699,14805,0,1719875975,13036.93596106,49.55037864000042,53486.54112912001 2024-07-01,23:19:37.000,183,11001703,14925,0,1719875976,13036.962906299996,49.55742776999978,53486.534142 2024-07-01,23:19:38.000,183,11001728,15565,0,1719875977,13037.01679678,49.5362803800017,53486.617987440004 2024-07-01,23:19:39.000,183,11001758,15405,0,1719875978,13037.023533089996,49.5010347300049,53486.64593592 2024-07-01,23:19:40.000,183,11001690,15205,0,1719875979,13037.063950949996,49.5010347300049,53486.66689728 2024-07-01,23:19:41.000,183,11001679,14965,0,1719875980,13037.097632500001,49.49398559999827,53486.687858640005 2024-07-01,23:19:42.000,183,11001649,14845,0,1719875981,13037.138050360001,49.51513299000362,53486.68087152001 2024-07-01,23:19:43.000,183,11001701,14925,0,1719875982,13037.151522979992,49.51513299000362,53486.65991016001 2024-07-01,23:19:44.000,183,11001643,15125,0,1719875983,13037.164995599996,49.52218212000298,53486.68087152001 2024-07-01,23:19:45.000,183,11001723,15005,0,1719875984,13037.185204529997,49.51513299000362,53486.638948800006 2024-07-01,23:19:46.000,183,11001694,14925,0,1719875985,13037.232358699992,49.5010347300049,53486.70882000001 2024-07-01,23:19:47.000,183,11001680,14925,0,1719875986,13037.259303940002,49.47988733999955,53486.65292304 2024-07-01,23:19:48.000,183,11001676,14885,0,1719875987,13037.306458109997,49.47283821000019,53486.65991016001 2024-07-01,23:19:49.000,183,11001710,15165,0,1719875988,13037.306458109997,49.45873995000147,53486.64593592 2024-07-01,23:19:50.000,183,11001688,14805,0,1719875989,13037.326667039997,49.46578908000083,53486.687858640005 2024-07-01,23:19:51.000,183,11001687,15085,0,1719875990,13037.387293829997,49.45169082000211,53486.70882000001 2024-07-01,23:19:52.000,183,11001646,14845,0,1719875991,13037.427711689998,49.437592560003395,53486.75074272001 2024-07-01,23:19:53.000,183,11001675,15165,0,1719875992,13037.454656929993,49.41644516999804,53486.71580712 2024-07-01,23:19:54.000,183,11001756,15365,0,1719875993,13037.474865859993,49.40234690999932,53486.76471696 2024-07-01,23:19:55.000,183,11001691,15005,0,1719875994,13037.495074789993,49.41644516999804,53486.72279424 2024-07-01,23:19:56.000,183,11001685,15245,0,1719875995,13037.508547409998,49.430543430004036,53486.736768480005 2024-07-01,23:19:57.000,183,11001666,15005,0,1719875996,13037.569174199998,49.40234690999932,53486.66689728 2024-07-01,23:19:58.000,183,11001723,15125,0,1719875997,13037.555701579993,49.41644516999804,53486.687858640005 2024-07-01,23:19:59.000,183,11001702,15165,0,1719875998,13037.629800989998,49.41644516999804,53486.66689728 2024-07-01,23:20:00.000,183,11001690,15005,0,1719875999,13037.609592059998,49.40939603999868,53486.687858640005 2024-07-01,23:20:01.000,183,11001678,14965,0,1719876000,13037.663482539989,49.444641690002754,53486.71580712 2024-07-01,23:20:02.000,183,11001663,15045,0,1719876001,13037.643273609989,49.42349430000468,53486.72978136001 2024-07-01,23:20:03.000,183,11001700,15325,0,1719876002,13037.757790879994,49.388248650000605,53486.72978136001 2024-07-01,23:20:04.000,183,11001709,14965,0,1719876003,13037.737581949994,49.41644516999804,53486.77869120001 2024-07-01,23:20:05.000,183,11001712,14925,0,1719876004,13037.791472429999,49.42349430000468,53486.77869120001 2024-07-01,23:20:06.000,183,11001717,14805,0,1719876005,13037.82515397999,49.45169082000211,53486.84157528 2024-07-01,23:20:07.000,183,11001671,15125,0,1719876006,13037.85209922,49.45873995000147,53486.86253664 2024-07-01,23:20:08.000,183,11001663,15125,0,1719876007,13037.858835529994,49.45873995000147,53486.86253664 2024-07-01,23:20:09.000,183,11001743,15085,0,1719876008,13037.87230815,49.42349430000468,53486.86952376 2024-07-01,23:20:10.000,183,11001666,14885,0,1719876009,13037.899253389995,49.437592560003395,53486.904459360005 2024-07-01,23:20:11.000,183,11001709,15525,0,1719876010,13037.919462319995,49.41644516999804,53486.93240784 2024-07-01,23:20:12.000,183,11001728,14525,0,1719876011,13037.959880179995,49.444641690002754,53486.86253664 2024-07-01,23:20:13.000,183,11001679,15045,0,1719876012,13037.94640755999,49.42349430000468,53486.86952376 2024-07-01,23:20:14.000,183,11001693,15005,0,1719876013,13037.980089109995,49.42349430000468,53486.883498 2024-07-01,23:20:15.000,183,11001671,15205,0,1719876014,13037.95314387,49.395297779999964,53486.84856240001 2024-07-01,23:20:16.000,183,11001692,15005,0,1719876015,13037.92619862999,49.388248650000605,53486.84157528 2024-07-01,23:20:17.000,183,11001664,15205,0,1719876016,13037.95314387,49.36710126000253,53486.84157528 2024-07-01,23:20:18.000,183,11001708,15005,0,1719876017,13037.93293494,49.37415039000189,53486.84856240001 2024-07-01,23:20:19.000,183,11001688,15005,0,1719876018,13037.939671249995,49.35300300000381,53486.855549520005 2024-07-01,23:20:20.000,183,11001663,15165,0,1719876019,13037.95314387,49.36710126000253,53486.84856240001 2024-07-01,23:20:21.000,183,11001699,15205,0,1719876020,13037.92619862999,49.3248064799991,53486.87651088001 2024-07-01,23:20:22.000,183,11001686,14805,0,1719876021,13037.90598969999,49.36710126000253,53486.883498 2024-07-01,23:20:23.000,183,11001661,14885,0,1719876022,13037.89251708,49.31070822000038,53486.86952376 2024-07-01,23:20:24.000,183,11001670,14965,0,1719876023,13037.90598969999,49.31070822000038,53486.84157528 2024-07-01,23:20:25.000,183,11001697,15005,0,1719876024,13037.88578076999,49.27546257000358,53486.82760104001 2024-07-01,23:20:26.000,183,11001698,15045,0,1719876025,13037.84536290999,49.27546257000358,53486.83458816 2024-07-01,23:20:27.000,183,11001659,15085,0,1719876026,13037.86557183999,49.261364310004865,53486.84856240001 2024-07-01,23:20:28.000,183,11001667,15525,0,1719876027,13037.84536290999,49.261364310004865,53486.86952376 2024-07-01,23:20:29.000,183,11001699,15125,0,1719876028,13037.858835529994,49.25431517999823,53486.84856240001 2024-07-01,23:20:30.000,183,11001673,14765,0,1719876029,13037.858835529994,49.27546257000358,53486.86952376 2024-07-01,23:20:31.000,183,11001671,15045,0,1719876030,13037.83189029,49.24726604999887,53486.883498 2024-07-01,23:20:32.000,183,11001702,15125,0,1719876031,13037.83189029,49.261364310004865,53486.883498 2024-07-01,23:20:33.000,183,11001658,15085,0,1719876032,13037.87230815,49.268413440004224,53486.86952376 2024-07-01,23:20:34.000,183,11001689,15565,0,1719876033,13037.771263499999,49.25431517999823,53486.83458816 2024-07-01,23:20:35.000,183,11001694,15205,0,1719876034,13037.751054569999,49.25431517999823,53486.8136268 2024-07-01,23:20:36.000,183,11001673,15245,0,1719876035,13037.791472429999,49.2895608300023,53486.76471696 2024-07-01,23:20:37.000,183,11001646,15365,0,1719876036,13037.737581949994,49.25431517999823,53486.6738844 2024-07-01,23:20:38.000,183,11001680,15485,0,1719876037,13037.730845639999,49.24726604999887,53486.69484576 2024-07-01,23:20:39.000,183,11001672,15565,0,1719876038,13037.710636709999,49.268413440004224,53486.66689728 2024-07-01,23:20:40.000,183,11001692,15525,0,1719876039,13037.697164089994,49.18382388000464,53486.66689728 2024-07-01,23:20:41.000,183,11001668,15365,0,1719876040,13037.703900399989,49.204971270002716,53486.76471696 2024-07-01,23:20:42.000,183,11001682,15005,0,1719876041,13037.690427779999,49.24726604999887,53486.70183288 2024-07-01,23:20:43.000,183,11001654,15325,0,1719876042,13037.676955159994,49.24726604999887,53486.7437556 2024-07-01,23:20:44.000,183,11001691,14965,0,1719876043,13037.690427779999,49.24021691999951,53486.72978136001 2024-07-01,23:20:45.000,183,11001695,15205,0,1719876044,13037.656746229994,49.23316779000015,53486.617987440004 2024-07-01,23:20:46.000,183,11001680,15845,0,1719876045,13037.676955159994,49.23316779000015,53486.638948800006 2024-07-01,23:20:47.000,183,11001683,15405,0,1719876046,13037.676955159994,49.24021691999951,53486.75074272001 2024-07-01,23:20:48.000,183,11001653,15005,0,1719876047,13037.663482539989,49.25431517999823,53486.72978136001 2024-07-01,23:20:49.000,183,11001693,15645,0,1719876048,13037.676955159994,49.28251170000294,53486.687858640005 2024-07-01,23:20:50.000,183,11001710,15405,0,1719876049,13037.676955159994,49.27546257000358,53486.77170408 2024-07-01,23:20:51.000,183,11001688,15285,0,1719876050,13037.663482539989,49.24726604999887,53486.75074272001 2024-07-01,23:20:52.000,183,11001678,15525,0,1719876051,13037.643273609989,49.268413440004224,53486.7437556 2024-07-01,23:20:53.000,183,11001696,15245,0,1719876052,13037.636537299994,49.2895608300023,53486.7437556 2024-07-01,23:20:54.000,183,11001699,15325,0,1719876053,13037.629800989998,49.268413440004224,53486.68087152001 2024-07-01,23:20:55.000,183,11001678,15605,0,1719876054,13037.589383129998,49.261364310004865,53486.66689728 2024-07-01,23:20:56.000,183,11001666,15445,0,1719876055,13037.562437889988,49.261364310004865,53486.617987440004 2024-07-01,23:20:57.000,183,11001684,15285,0,1719876056,13037.542228959988,49.29660996000166,53486.64593592 2024-07-01,23:20:58.000,183,11001620,15005,0,1719876057,13037.508547409998,49.261364310004865,53486.638948800006 2024-07-01,23:20:59.000,183,11001731,15525,0,1719876058,13037.515283719993,49.24726604999887,53486.65991016001 2024-07-01,23:21:00.000,183,11001673,15445,0,1719876059,13037.495074789993,49.268413440004224,53486.58305184001 2024-07-01,23:21:01.000,183,11001716,15605,0,1719876060,13037.495074789993,49.25431517999823,53486.58305184001 2024-07-01,23:21:02.000,183,11001676,15645,0,1719876061,13037.461393240003,49.30365909000102,53486.59702608 2024-07-01,23:21:03.000,183,11001679,15085,0,1719876062,13037.454656929993,49.2895608300023,53486.638948800006 2024-07-01,23:21:04.000,183,11001734,15365,0,1719876063,13037.447920619998,49.219069530001434,53486.62497456 2024-07-01,23:21:05.000,183,11001682,14925,0,1719876064,13037.501811099988,49.24726604999887,53486.71580712 2024-07-01,23:21:06.000,183,11001638,15165,0,1719876065,13037.515283719993,49.190873010004,53486.64593592 2024-07-01,23:21:07.000,183,11001594,14725,0,1719876066,13037.481602170003,49.24726604999887,53486.6738844 2024-07-01,23:21:08.000,183,11001669,15125,0,1719876067,13037.468129549998,49.219069530001434,53486.62497456 2024-07-01,23:21:09.000,183,11001666,15005,0,1719876068,13037.447920619998,49.212020400002075,53486.65292304 2024-07-01,23:21:10.000,183,11001700,15405,0,1719876069,13037.394030139993,49.219069530001434,53486.59702608 2024-07-01,23:21:11.000,183,11001631,15125,0,1719876070,13037.434447999993,49.18382388000464,53486.62497456 2024-07-01,23:21:12.000,183,11001668,15165,0,1719876071,13037.394030139993,49.190873010004,53486.57606472 2024-07-01,23:21:13.000,183,11001734,15205,0,1719876072,13037.373821209992,49.190873010004,53486.61100032001 2024-07-01,23:21:14.000,183,11001618,15125,0,1719876073,13037.367084899997,49.155627359999926,53486.569077600005 2024-07-01,23:21:15.000,183,11001702,14845,0,1719876074,13037.313194419992,49.12743084000249,53486.59003896001 2024-07-01,23:21:16.000,183,11001654,15405,0,1719876075,13037.333403349992,49.14857823000057,53486.57606472 2024-07-01,23:21:17.000,183,11001730,15525,0,1719876076,13037.319930730002,49.12743084000249,53486.61100032001 2024-07-01,23:21:18.000,183,11001669,15525,0,1719876077,13037.306458109997,49.12038171000313,53486.57606472 2024-07-01,23:21:19.000,183,11001738,14845,0,1719876078,13037.286249179997,49.0780869299997,53486.59702608 2024-07-01,23:21:20.000,183,11001702,15285,0,1719876079,13037.266040249997,49.08513605999906,53486.59702608 2024-07-01,23:21:21.000,183,11001705,15365,0,1719876080,13037.239095010002,49.06398867000098,53486.55510336 2024-07-01,23:21:22.000,183,11001711,15485,0,1719876081,13037.191940839992,49.042841280002904,53486.47824504 2024-07-01,23:21:23.000,183,11001666,15045,0,1719876082,13037.191940839992,49.035792150003545,53486.471257920006 2024-07-01,23:21:24.000,183,11001714,15325,0,1719876083,13037.171731909992,49.00054649999947,53486.43632232 2024-07-01,23:21:25.000,183,11001705,15245,0,1719876084,13037.144786669996,49.00759562999883,53486.4992064 2024-07-01,23:21:26.000,183,11001687,15285,0,1719876085,13037.131314049991,49.035792150003545,53486.43632232 2024-07-01,23:21:27.000,183,11001691,15045,0,1719876086,13037.131314049991,49.01464475999819,53486.47824504 2024-07-01,23:21:28.000,183,11001676,15005,0,1719876087,13037.077423570001,48.986448240000755,53486.38741248 2024-07-01,23:21:29.000,183,11001701,15005,0,1719876088,13037.124577739996,48.95825172000332,53486.38042536 2024-07-01,23:21:30.000,183,11001670,14925,0,1719876089,13037.070687259991,48.91595693999989,53486.41536096001 2024-07-01,23:21:31.000,183,11001676,15005,0,1719876090,13037.084159879996,49.00054649999947,53486.359464 2024-07-01,23:21:32.000,183,11001687,14925,0,1719876091,13037.05721464,48.937104329997965,53486.37343824001 2024-07-01,23:21:33.000,183,11001670,15085,0,1719876092,13037.003324159996,48.90185868000117,53486.352476880005 2024-07-01,23:21:34.000,183,11001745,15205,0,1719876093,13037.063950949996,48.88071129000309,53486.38741248 2024-07-01,23:21:35.000,183,11001723,15365,0,1719876094,13037.03700571,48.88071129000309,53486.401386720005 2024-07-01,23:21:36.000,183,11001732,15605,0,1719876095,13037.023533089996,48.86661303000437,53486.36645112 2024-07-01,23:21:37.000,183,11001731,15125,0,1719876096,13036.983115229996,48.86661303000437,53486.352476880005 2024-07-01,23:21:38.000,183,11001711,14885,0,1719876097,13036.962906299996,48.8313673800003,53486.26164432 2024-07-01,23:21:39.000,183,11001704,15245,0,1719876098,13036.92922474999,48.86661303000437,53486.29657992001 2024-07-01,23:21:40.000,183,11001646,15165,0,1719876099,13036.95616999,48.87366216000373,53486.24767008001 2024-07-01,23:21:41.000,183,11001713,15245,0,1719876100,13036.882070579995,48.81726912000158,53486.24068296 2024-07-01,23:21:42.000,183,11001697,14965,0,1719876101,13036.882070579995,48.86661303000437,53486.19876024 2024-07-01,23:21:43.000,183,11001720,15245,0,1719876102,13036.882070579995,48.85251476999838,53486.22670872001 2024-07-01,23:21:44.000,183,11001741,15205,0,1719876103,13036.81470748,48.810219990002224,53486.24068296 2024-07-01,23:21:45.000,183,11001648,15165,0,1719876104,13036.740608069995,48.810219990002224,53486.184786000005 2024-07-01,23:21:46.000,183,11001668,14885,0,1719876105,13036.74734437999,48.84546563999902,53486.26863144 2024-07-01,23:21:47.000,183,11001682,15205,0,1719876106,13036.720399139995,48.82431825000094,53486.2895928 2024-07-01,23:21:48.000,183,11001695,15445,0,1719876107,13036.67324497,48.82431825000094,53486.20574736001 2024-07-01,23:21:49.000,183,11001697,15325,0,1719876108,13036.64629972999,48.81726912000158,53486.20574736001 2024-07-01,23:21:50.000,183,11001715,14845,0,1719876109,13036.61261818,48.88071129000309,53486.16382464 2024-07-01,23:21:51.000,183,11001679,15165,0,1719876110,13036.592409249999,48.803170860002865,53486.25465720001 2024-07-01,23:21:52.000,183,11001693,15165,0,1719876111,13036.54525507999,48.83841650999966,53486.16382464 2024-07-01,23:21:53.000,183,11001701,15285,0,1719876112,13036.511573529999,48.85251476999838,53486.19177312 2024-07-01,23:21:54.000,183,11001711,15325,0,1719876113,13036.484628289989,48.82431825000094,53486.16382464 2024-07-01,23:21:55.000,183,11001727,14925,0,1719876114,13036.444210429989,48.803170860002865,53486.17081176 2024-07-01,23:21:56.000,183,11001724,15325,0,1719876115,13036.430737809998,48.803170860002865,53486.17081176 2024-07-01,23:21:57.000,183,11001683,14885,0,1719876116,13036.383583639989,48.83841650999966,53486.184786000005 2024-07-01,23:21:58.000,183,11001696,15085,0,1719876117,13036.370111019998,48.83841650999966,53486.15683752001 2024-07-01,23:21:59.000,183,11001765,15045,0,1719876118,13036.336429469993,48.85251476999838,53486.114914800004 2024-07-01,23:22:00.000,183,11001677,15165,0,1719876119,13036.322956849988,48.85956389999774,53486.10094056 2024-07-01,23:22:01.000,183,11001711,15205,0,1719876120,13036.336429469993,48.82431825000094,53486.07299208 2024-07-01,23:22:02.000,183,11001694,15005,0,1719876121,13036.296011609993,48.81726912000158,53486.10094056 2024-07-01,23:22:03.000,183,11001706,15245,0,1719876122,13036.302747919988,48.803170860002865,53486.135876160006 2024-07-01,23:22:04.000,183,11001709,15365,0,1719876123,13036.269066369998,48.810219990002224,53486.07299208 2024-07-01,23:22:05.000,183,11001711,14845,0,1719876124,13036.242121130002,48.78907260000415,53486.09395344 2024-07-01,23:22:06.000,183,11001702,15045,0,1719876125,13036.228648509998,48.803170860002865,53486.09395344 2024-07-01,23:22:07.000,183,11001691,15045,0,1719876126,13036.201703270002,48.796121730003506,53486.09395344 2024-07-01,23:22:08.000,183,11001701,15125,0,1719876127,13036.168021719997,48.77497433999815,53486.09395344 2024-07-01,23:22:09.000,183,11001764,15285,0,1719876128,13036.080449690002,48.760876079999434,53486.09395344 2024-07-01,23:22:10.000,183,11001747,14925,0,1719876129,13036.100658620002,48.78907260000415,53486.12190192 2024-07-01,23:22:11.000,183,11001677,15125,0,1719876130,13036.100658620002,48.78202347000479,53486.10792768001 2024-07-01,23:22:12.000,183,11001708,15245,0,1719876131,13036.046768139997,48.77497433999815,53486.05203072 2024-07-01,23:22:13.000,183,11001734,14965,0,1719876132,13036.026559209997,48.76792520999879,53486.03106936 2024-07-01,23:22:14.000,183,11001715,15245,0,1719876133,13035.972668729992,48.78907260000415,53486.07299208 2024-07-01,23:22:15.000,183,11001696,15005,0,1719876134,13035.912041939991,48.73972869000136,53486.01010800001 2024-07-01,23:22:16.000,183,11001676,15085,0,1719876135,13035.891833009991,48.77497433999815,53485.99613376 2024-07-01,23:22:17.000,183,11001698,14885,0,1719876136,13035.871624079991,48.77497433999815,53485.968185280006 2024-07-01,23:22:18.000,183,11001710,15205,0,1719876137,13035.858151460001,48.73972869000136,53485.99613376 2024-07-01,23:22:19.000,183,11001707,15045,0,1719876138,13035.810997289991,48.732679560002,53486.0450436 2024-07-01,23:22:20.000,183,11001686,15365,0,1719876139,13035.75037049999,48.753826950000075,53485.98914664001 2024-07-01,23:22:21.000,183,11001713,15325,0,1719876140,13035.70995263999,48.72563043000264,53485.96119816001 2024-07-01,23:22:22.000,183,11001693,15325,0,1719876141,13035.69648002,48.73972869000136,53485.94023680001 2024-07-01,23:22:23.000,183,11001665,15285,0,1719876142,13035.683007399995,48.73972869000136,53485.94023680001 2024-07-01,23:22:24.000,183,11001704,15325,0,1719876143,13035.62911691999,48.760876079999434,53485.98215952 2024-07-01,23:22:25.000,183,11001694,14685,0,1719876144,13035.56849012999,48.746777820000716,53485.968185280006 2024-07-01,23:22:26.000,183,11001699,15285,0,1719876145,13035.57522644,48.77497433999815,53485.93324968 2024-07-01,23:22:27.000,183,11001679,15325,0,1719876146,13035.52807226999,48.71153217000392,53485.89132696001 2024-07-01,23:22:28.000,183,11001706,14965,0,1719876147,13035.47418179,48.732679560002,53485.89132696001 2024-07-01,23:22:29.000,183,11001731,14925,0,1719876148,13035.460709169995,48.67628651999985,53485.92626256 2024-07-01,23:22:30.000,183,11001708,15565,0,1719876149,13035.44723654999,48.70448304000456,53485.89132696001 2024-07-01,23:22:31.000,183,11001745,15245,0,1719876150,13035.440500239994,48.71153217000392,53485.88433984 2024-07-01,23:22:32.000,183,11001724,15245,0,1719876151,13035.44723654999,48.72563043000264,53485.89132696001 2024-07-01,23:22:33.000,183,11001734,15125,0,1719876152,13035.420291309994,48.71153217000392,53485.87036560001 2024-07-01,23:22:34.000,183,11001720,14965,0,1719876153,13035.339455589994,48.753826950000075,53485.898314080005 2024-07-01,23:22:35.000,183,11001757,15045,0,1719876154,13035.305774039989,48.732679560002,53485.81446864 2024-07-01,23:22:36.000,183,11001715,15005,0,1719876155,13035.278828799994,48.73972869000136,53485.80748152 2024-07-01,23:22:37.000,183,11001686,14765,0,1719876156,13035.292301419999,48.760876079999434,53485.78652016 2024-07-01,23:22:38.000,183,11001683,15045,0,1719876157,13035.224938319989,48.77497433999815,53485.70267472001 2024-07-01,23:22:39.000,183,11001690,15165,0,1719876158,13035.224938319989,48.803170860002865,53485.75857168 2024-07-01,23:22:40.000,183,11001677,15205,0,1719876159,13035.204729389989,48.810219990002224,53485.70966184 2024-07-01,23:22:41.000,183,11001701,14765,0,1719876160,13035.164311529988,48.8313673800003,53485.66773912 2024-07-01,23:22:42.000,183,11001720,14765,0,1719876161,13035.130629979998,48.83841650999966,53485.63979064 2024-07-01,23:22:43.000,183,11001673,14765,0,1719876162,13035.096948429993,48.82431825000094,53485.58389368001 2024-07-01,23:22:44.000,183,11001679,15325,0,1719876163,13035.103684739988,48.810219990002224,53485.632803520006 2024-07-01,23:22:45.000,183,11001677,15205,0,1719876164,13035.070003189998,48.87366216000373,53485.55594520001 2024-07-01,23:22:46.000,183,11001692,15325,0,1719876165,13035.056530569993,48.87366216000373,53485.5908808 2024-07-01,23:22:47.000,183,11001713,14845,0,1719876166,13035.070003189998,48.87366216000373,53485.58389368001 2024-07-01,23:22:48.000,183,11001711,15245,0,1719876167,13035.070003189998,48.87366216000373,53485.55594520001 2024-07-01,23:22:49.000,183,11001729,15005,0,1719876168,13035.117157359993,48.89480955000181,53485.5210096 2024-07-01,23:22:50.000,183,11001686,14965,0,1719876169,13035.090212119998,48.89480955000181,53485.54197096 2024-07-01,23:22:51.000,183,11001691,15325,0,1719876170,13035.117157359993,48.86661303000437,53485.54895808 2024-07-01,23:22:52.000,183,11001672,15045,0,1719876171,13035.103684739988,48.90890781000053,53485.49306112 2024-07-01,23:22:53.000,183,11001697,14685,0,1719876172,13035.103684739988,48.86661303000437,53485.54895808 2024-07-01,23:22:54.000,183,11001755,15245,0,1719876173,13035.117157359993,48.88776042000245,53485.50703536001 2024-07-01,23:22:55.000,183,11001687,15005,0,1719876174,13035.096948429993,48.89480955000181,53485.47209976 2024-07-01,23:22:56.000,183,11001692,15085,0,1719876175,13035.164311529988,48.84546563999902,53485.49306112 2024-07-01,23:22:57.000,183,11001712,15045,0,1719876176,13035.177784149993,48.87366216000373,53485.47209976 2024-07-01,23:22:58.000,183,11001716,15005,0,1719876177,13035.211465699998,48.86661303000437,53485.4511384 2024-07-01,23:22:59.000,183,11001762,15085,0,1719876178,13035.218202009994,48.88776042000245,53485.48607400001 2024-07-01,23:23:00.000,183,11001683,15165,0,1719876179,13035.265356179989,48.85251476999838,53485.395241440005 2024-07-01,23:23:01.000,183,11001696,14845,0,1719876180,13035.285565109989,48.89480955000181,53485.42318992 2024-07-01,23:23:02.000,183,11001679,15205,0,1719876181,13035.312510349999,48.88776042000245,53485.43716416001 2024-07-01,23:23:03.000,183,11001747,15005,0,1719876182,13035.312510349999,48.89480955000181,53485.43716416001 2024-07-01,23:23:04.000,183,11001714,15045,0,1719876183,13035.332719279999,48.91595693999989,53485.43716416001 2024-07-01,23:23:05.000,183,11001676,14965,0,1719876184,13035.373137139999,48.88776042000245,53485.43017704 2024-07-01,23:23:06.000,183,11001690,15165,0,1719876185,13035.40681868999,48.88776042000245,53485.47908688 2024-07-01,23:23:07.000,183,11001724,15245,0,1719876186,13035.46744547999,48.89480955000181,53485.47908688 2024-07-01,23:23:08.000,183,11001712,14805,0,1719876187,13035.44723654999,48.90890781000053,53485.48607400001 2024-07-01,23:23:09.000,183,11001741,15165,0,1719876188,13035.47418179,48.923006069999246,53485.465112640006 2024-07-01,23:23:10.000,183,11001740,15245,0,1719876189,13035.56849012999,48.930055199998606,53485.43716416001 2024-07-01,23:23:11.000,183,11001687,14765,0,1719876190,13035.55501751,48.937104329997965,53485.47209976 2024-07-01,23:23:12.000,183,11001735,14845,0,1719876191,13035.59543537,48.930055199998606,53485.45812552001 2024-07-01,23:23:13.000,183,11001652,14885,0,1719876192,13035.602171679995,48.9441534600046,53485.45812552001 2024-07-01,23:23:14.000,183,11001707,15125,0,1719876193,13035.602171679995,48.937104329997965,53485.4511384 2024-07-01,23:23:15.000,183,11001760,15365,0,1719876194,13035.60890798999,48.923006069999246,53485.444151280004 2024-07-01,23:23:16.000,183,11001679,14925,0,1719876195,13035.64932584999,48.937104329997965,53485.45812552001 2024-07-01,23:23:17.000,183,11001710,15125,0,1719876196,13035.66953477999,48.930055199998606,53485.49306112 2024-07-01,23:23:18.000,183,11001694,15725,0,1719876197,13035.69648002,48.972349980002036,53485.49306112 2024-07-01,23:23:19.000,183,11001680,14885,0,1719876198,13035.743634189996,48.95120259000396,53485.5210096 2024-07-01,23:23:20.000,183,11001714,15045,0,1719876199,13035.75710681,49.00054649999947,53485.52799672 2024-07-01,23:23:21.000,183,11001692,15205,0,1719876200,13035.824469909996,48.9441534600046,53485.50004824 2024-07-01,23:23:22.000,183,11001734,15205,0,1719876201,13035.79752467,49.00054649999947,53485.514022480005 2024-07-01,23:23:23.000,183,11001745,15165,0,1719876202,13035.824469909996,48.96530085000268,53485.50703536001 2024-07-01,23:23:24.000,183,11001699,15165,0,1719876203,13035.851415149991,49.00759562999883,53485.57690656001 2024-07-01,23:23:25.000,183,11001735,15365,0,1719876204,13035.83794253,48.95825172000332,53485.48607400001 2024-07-01,23:23:26.000,183,11001735,14845,0,1719876205,13035.898569320001,48.95120259000396,53485.50703536001 2024-07-01,23:23:27.000,183,11001702,15125,0,1719876206,13035.918778250001,48.96530085000268,53485.62581640001 2024-07-01,23:23:28.000,183,11001731,14965,0,1719876207,13035.898569320001,48.972349980002036,53485.53498384001 2024-07-01,23:23:29.000,183,11001671,15125,0,1719876208,13035.925514559996,48.95825172000332,53485.50004824 2024-07-01,23:23:30.000,183,11001730,15165,0,1719876209,13035.992877659992,48.972349980002036,53485.53498384001 2024-07-01,23:23:31.000,183,11001704,15165,0,1719876210,13036.026559209997,48.95825172000332,53485.5908808 2024-07-01,23:23:32.000,183,11001671,14805,0,1719876211,13036.040031830002,48.95120259000396,53485.57690656001 2024-07-01,23:23:33.000,183,11001682,15325,0,1719876212,13036.053504449992,48.9441534600046,53485.60485504001 2024-07-01,23:23:34.000,183,11001694,15245,0,1719876213,13036.060240760002,48.91595693999989,53485.58389368001 2024-07-01,23:23:35.000,183,11001692,15005,0,1719876214,13036.033295519992,48.88776042000245,53485.57690656001 2024-07-01,23:23:36.000,183,11001709,14925,0,1719876215,13036.100658620002,48.9441534600046,53485.56991944 2024-07-01,23:23:37.000,183,11001679,15285,0,1719876216,13036.120867550002,48.923006069999246,53485.57690656001 2024-07-01,23:23:38.000,183,11001724,15525,0,1719876217,13036.120867550002,48.91595693999989,53485.59786792 2024-07-01,23:23:39.000,183,11001685,14885,0,1719876218,13036.154549099992,48.90890781000053,53485.57690656001 2024-07-01,23:23:40.000,183,11001702,14845,0,1719876219,13036.215175889993,48.95120259000396,53485.59786792 2024-07-01,23:23:41.000,183,11001684,15445,0,1719876220,13036.208439579998,48.937104329997965,53485.60485504001 2024-07-01,23:23:42.000,183,11001683,15485,0,1719876221,13036.248857439998,48.930055199998606,53485.62581640001 2024-07-01,23:23:43.000,183,11001691,15045,0,1719876222,13036.221912200002,48.937104329997965,53485.660752 2024-07-01,23:23:44.000,183,11001712,14965,0,1719876223,13036.269066369998,48.972349980002036,53485.6956876 2024-07-01,23:23:45.000,183,11001710,15445,0,1719876224,13036.309484229998,48.937104329997965,53485.63979064 2024-07-01,23:23:46.000,183,11001670,15685,0,1719876225,13036.336429469993,48.937104329997965,53485.660752 2024-07-01,23:23:47.000,183,11001693,15045,0,1719876226,13036.336429469993,48.923006069999246,53485.62581640001 2024-07-01,23:23:48.000,183,11001690,15445,0,1719876227,13036.343165779988,48.96530085000268,53485.64677776 2024-07-01,23:23:49.000,183,11001706,14845,0,1719876228,13036.329693159998,48.95825172000332,53485.660752 2024-07-01,23:23:50.000,183,11001686,15245,0,1719876229,13036.356638399993,48.9441534600046,53485.68870048 2024-07-01,23:23:51.000,183,11001656,15365,0,1719876230,13036.336429469993,48.930055199998606,53485.61882928 2024-07-01,23:23:52.000,183,11001679,15205,0,1719876231,13036.309484229998,48.95825172000332,53485.70966184 2024-07-01,23:23:53.000,183,11001710,15485,0,1719876232,13036.329693159998,48.9441534600046,53485.70267472001 2024-07-01,23:23:54.000,183,11001724,15525,0,1719876233,13036.296011609993,48.95825172000332,53485.6956876 2024-07-01,23:23:55.000,183,11001704,15005,0,1719876234,13036.322956849988,48.91595693999989,53485.71664896 2024-07-01,23:23:56.000,183,11001712,15405,0,1719876235,13036.329693159998,48.95825172000332,53485.6956876 2024-07-01,23:23:57.000,183,11001697,15485,0,1719876236,13036.336429469993,48.90890781000053,53485.67472624001 2024-07-01,23:23:58.000,183,11001690,15005,0,1719876237,13036.322956849988,48.923006069999246,53485.73761032 2024-07-01,23:23:59.000,183,11001694,14605,0,1719876238,13036.336429469993,48.9441534600046,53485.79350728001 2024-07-01,23:24:00.000,183,11001726,15125,0,1719876239,13036.336429469993,48.930055199998606,53485.74459744001 2024-07-01,23:24:01.000,183,11001666,15525,0,1719876240,13036.336429469993,48.923006069999246,53485.75857168 2024-07-01,23:24:02.000,183,11001716,14925,0,1719876241,13036.336429469993,48.89480955000181,53485.84241712001 2024-07-01,23:24:03.000,183,11001673,14925,0,1719876242,13036.383583639989,48.87366216000373,53485.849404240005 2024-07-01,23:24:04.000,183,11001693,14925,0,1719876243,13036.363374709988,48.88071129000309,53485.81446864 2024-07-01,23:24:05.000,183,11001679,15445,0,1719876244,13036.370111019998,48.91595693999989,53485.79350728001 2024-07-01,23:24:06.000,183,11001709,15005,0,1719876245,13036.390319949998,48.923006069999246,53485.81446864 2024-07-01,23:24:07.000,183,11001708,15005,0,1719876246,13036.424001499989,48.937104329997965,53485.88433984 2024-07-01,23:24:08.000,183,11001675,15165,0,1719876247,13036.410528879998,48.87366216000373,53485.89132696001 2024-07-01,23:24:09.000,183,11001651,14885,0,1719876248,13036.437474119994,48.923006069999246,53485.83543 2024-07-01,23:24:10.000,183,11001677,15005,0,1719876249,13036.457683049994,48.923006069999246,53485.82145576001 2024-07-01,23:24:11.000,183,11001698,15365,0,1719876250,13036.471155669999,48.88776042000245,53485.84241712001 2024-07-01,23:24:12.000,183,11001689,15445,0,1719876251,13036.498100909994,48.84546563999902,53485.83543 2024-07-01,23:24:13.000,183,11001720,15165,0,1719876252,13036.450946739998,48.87366216000373,53485.92626256 2024-07-01,23:24:14.000,183,11001691,15245,0,1719876253,13036.464419359989,48.88776042000245,53485.92626256 2024-07-01,23:24:15.000,183,11001709,15365,0,1719876254,13036.525046149989,48.91595693999989,53485.9053012 2024-07-01,23:24:16.000,183,11001747,15085,0,1719876255,13036.525046149989,48.88776042000245,53485.88433984 2024-07-01,23:24:17.000,183,11001695,15045,0,1719876256,13036.572200319999,48.83841650999966,53485.89132696001 2024-07-01,23:24:18.000,183,11001707,15085,0,1719876257,13036.558727699994,48.87366216000373,53485.92626256 2024-07-01,23:24:19.000,183,11001644,14685,0,1719876258,13036.619354489994,48.88071129000309,53485.93324968 2024-07-01,23:24:20.000,183,11001714,14885,0,1719876259,13036.572200319999,48.85251476999838,53485.93324968 2024-07-01,23:24:21.000,183,11001703,15165,0,1719876260,13036.599145559994,48.86661303000437,53485.94023680001 2024-07-01,23:24:22.000,183,11001674,15165,0,1719876261,13036.599145559994,48.88776042000245,53485.95421104 2024-07-01,23:24:23.000,183,11001716,15165,0,1719876262,13036.639563419994,48.85956389999774,53486.00312088 2024-07-01,23:24:24.000,183,11001723,15205,0,1719876263,13036.64629972999,48.86661303000437,53485.968185280006 2024-07-01,23:24:25.000,183,11001708,15005,0,1719876264,13036.639563419994,48.83841650999966,53485.98215952 2024-07-01,23:24:26.000,183,11001714,15445,0,1719876265,13036.63282711,48.85956389999774,53485.98215952 2024-07-01,23:24:27.000,183,11001724,15245,0,1719876266,13036.64629972999,48.85956389999774,53486.00312088 2024-07-01,23:24:28.000,183,11001717,15525,0,1719876267,13036.64629972999,48.82431825000094,53486.01010800001 2024-07-01,23:24:29.000,183,11001706,15125,0,1719876268,13036.63282711,48.85251476999838,53485.98215952 2024-07-01,23:24:30.000,183,11001724,15085,0,1719876269,13036.63282711,48.85251476999838,53486.00312088 2024-07-01,23:24:31.000,183,11001739,15485,0,1719876270,13036.62609079999,48.810219990002224,53486.02408224 2024-07-01,23:24:32.000,183,11001729,15485,0,1719876271,13036.61261818,48.8313673800003,53485.99613376 2024-07-01,23:24:33.000,183,11001650,15005,0,1719876272,13036.62609079999,48.85956389999774,53486.066004960005 2024-07-01,23:24:34.000,183,11001623,14645,0,1719876273,13036.639563419994,48.85251476999838,53486.02408224 2024-07-01,23:24:35.000,183,11001663,15325,0,1719876274,13036.599145559994,48.85251476999838,53486.00312088 2024-07-01,23:24:36.000,183,11001722,15205,0,1719876275,13036.61261818,48.89480955000181,53486.03805648001 2024-07-01,23:24:37.000,183,11001700,14885,0,1719876276,13036.61261818,48.86661303000437,53485.98914664001 2024-07-01,23:24:38.000,183,11001735,15405,0,1719876277,13036.63282711,48.930055199998606,53485.96119816001 2024-07-01,23:24:39.000,183,11001702,15045,0,1719876278,13036.62609079999,48.937104329997965,53485.94023680001 2024-07-01,23:24:40.000,183,11001686,15325,0,1719876279,13036.62609079999,48.937104329997965,53485.96119816001 2024-07-01,23:24:41.000,183,11001694,15085,0,1719876280,13036.63282711,48.95825172000332,53485.98215952 2024-07-01,23:24:42.000,183,11001684,15525,0,1719876281,13036.592409249999,48.95825172000332,53485.91228832001 2024-07-01,23:24:43.000,183,11001722,15005,0,1719876282,13036.619354489994,48.95825172000332,53485.947223920004 2024-07-01,23:24:44.000,183,11001661,15125,0,1719876283,13036.65303604,48.979399110001395,53485.99613376 2024-07-01,23:24:45.000,183,11001671,15165,0,1719876284,13036.62609079999,48.986448240000755,53485.94023680001 2024-07-01,23:24:46.000,183,11001680,15365,0,1719876285,13036.64629972999,48.986448240000755,53486.0450436 2024-07-01,23:24:47.000,183,11001718,15645,0,1719876286,13036.659772349994,48.96530085000268,53486.01010800001 2024-07-01,23:24:48.000,183,11001683,15205,0,1719876287,13036.68671758999,48.95120259000396,53485.98215952 2024-07-01,23:24:49.000,183,11001622,15325,0,1719876288,13036.67324497,48.937104329997965,53485.93324968 2024-07-01,23:24:50.000,183,11001713,15485,0,1719876289,13036.70692651999,48.95825172000332,53486.00312088 2024-07-01,23:24:51.000,183,11001663,15165,0,1719876290,13036.679981279995,48.9441534600046,53485.98215952 2024-07-01,23:24:52.000,183,11001658,15245,0,1719876291,13036.679981279995,48.930055199998606,53485.947223920004 2024-07-01,23:24:53.000,183,11001720,15165,0,1719876292,13036.73387176,48.95120259000396,53486.00312088 2024-07-01,23:24:54.000,183,11001678,14885,0,1719876293,13036.71366283,48.972349980002036,53486.01010800001 2024-07-01,23:24:55.000,183,11001719,14965,0,1719876294,13036.6934539,48.937104329997965,53486.08696632001 2024-07-01,23:24:56.000,183,11001696,15245,0,1719876295,13036.70692651999,48.930055199998606,53486.066004960005 2024-07-01,23:24:57.000,183,11001724,15005,0,1719876296,13036.73387176,48.930055199998606,53486.066004960005 2024-07-01,23:24:58.000,183,11001698,15565,0,1719876297,13036.700190209995,48.930055199998606,53486.07299208 2024-07-01,23:24:59.000,183,11001684,15085,0,1719876298,13036.720399139995,48.90890781000053,53486.066004960005 2024-07-01,23:25:00.000,183,11001677,15205,0,1719876299,13036.70692651999,48.91595693999989,53486.03805648001 2024-07-01,23:25:01.000,183,11001697,15165,0,1719876300,13036.72713544999,48.85956389999774,53486.017095120005 2024-07-01,23:25:02.000,183,11001721,15525,0,1719876301,13036.68671758999,48.87366216000373,53486.017095120005 2024-07-01,23:25:03.000,183,11001694,15405,0,1719876302,13036.70692651999,48.85251476999838,53486.03106936 2024-07-01,23:25:04.000,183,11001705,15045,0,1719876303,13036.700190209995,48.85251476999838,53485.98914664001 2024-07-01,23:25:05.000,183,11001698,15085,0,1719876304,13036.66650865999,48.83841650999966,53485.98914664001 2024-07-01,23:25:06.000,183,11001679,15405,0,1719876305,13036.67324497,48.82431825000094,53486.00312088 2024-07-01,23:25:07.000,183,11001650,15125,0,1719876306,13036.679981279995,48.753826950000075,53486.00312088 2024-07-01,23:25:08.000,183,11001689,15165,0,1719876307,13036.67324497,48.760876079999434,53485.968185280006 2024-07-01,23:25:09.000,183,11001658,14885,0,1719876308,13036.64629972999,48.753826950000075,53486.017095120005 2024-07-01,23:25:10.000,183,11001679,15205,0,1719876309,13036.66650865999,48.69038477999857,53486.0450436 2024-07-01,23:25:11.000,183,11001703,15125,0,1719876310,13036.72713544999,48.71153217000392,53486.07299208 2024-07-01,23:25:12.000,183,11001677,15605,0,1719876311,13036.65303604,48.697433909997926,53486.017095120005 2024-07-01,23:25:13.000,183,11001715,15285,0,1719876312,13036.679981279995,48.626942610004335,53486.05901784001 2024-07-01,23:25:14.000,183,11001669,15165,0,1719876313,13036.68671758999,48.64104087000305,53486.09395344 2024-07-01,23:25:15.000,183,11001730,15005,0,1719876314,13036.65303604,48.61284434999834,53486.0450436 2024-07-01,23:25:16.000,183,11001687,15365,0,1719876315,13036.71366283,48.59874608999962,53486.07299208 2024-07-01,23:25:17.000,183,11001696,15525,0,1719876316,13036.70692651999,48.59169696000026,53486.08696632001 2024-07-01,23:25:18.000,183,11001696,15485,0,1719876317,13036.67324497,48.521205659999396,53486.066004960005 2024-07-01,23:25:19.000,183,11001628,15325,0,1719876318,13036.67324497,48.54235305000475,53486.12190192 2024-07-01,23:25:20.000,183,11001723,15845,0,1719876319,13036.659772349994,48.47186175000388,53486.10094056 2024-07-01,23:25:21.000,183,11001703,14845,0,1719876320,13036.68671758999,48.50710740000068,53486.2197216 2024-07-01,23:25:22.000,183,11001672,15365,0,1719876321,13036.71366283,48.50710740000068,53486.10792768001 2024-07-01,23:25:23.000,183,11001750,15205,0,1719876322,13036.74734437999,48.45776348999789,53486.10094056 2024-07-01,23:25:24.000,183,11001627,14885,0,1719876323,13036.760816999995,48.46481262000452,53486.05203072 2024-07-01,23:25:25.000,183,11001680,15685,0,1719876324,13036.75408069,48.45071435999853,53485.98914664001 2024-07-01,23:25:26.000,183,11001717,15405,0,1719876325,13036.760816999995,48.45776348999789,53486.03106936 2024-07-01,23:25:27.000,183,11001687,15405,0,1719876326,13036.75408069,48.45071435999853,53486.07299208 2024-07-01,23:25:28.000,183,11001689,15245,0,1719876327,13036.74734437999,48.42251784000109,53486.0450436 2024-07-01,23:25:29.000,183,11001660,15045,0,1719876328,13036.801234859995,48.40841958000237,53486.03106936 2024-07-01,23:25:30.000,183,11001689,15245,0,1719876329,13036.84838902999,48.40841958000237,53486.07997920001 2024-07-01,23:25:31.000,183,11001670,15205,0,1719876330,13036.85512534,48.44366522999917,53486.08696632001 2024-07-01,23:25:32.000,183,11001696,15005,0,1719876331,13036.861861649995,48.41546871000173,53486.07299208 2024-07-01,23:25:33.000,183,11001711,15405,0,1719876332,13036.882070579995,48.41546871000173,53486.0450436 2024-07-01,23:25:34.000,183,11001662,15085,0,1719876333,13036.88880688999,48.359075669999584,53486.066004960005 2024-07-01,23:25:35.000,183,11001700,15005,0,1719876334,13036.90901581999,48.3731739299983,53486.07299208 2024-07-01,23:25:36.000,183,11001716,15525,0,1719876335,13036.922488439996,48.394321320003655,53486.12190192 2024-07-01,23:25:37.000,183,11001749,15405,0,1719876336,13036.93596106,48.42251784000109,53486.12190192 2024-07-01,23:25:38.000,183,11001648,14965,0,1719876337,13036.962906299996,48.43661609999981,53486.15683752001 2024-07-01,23:25:39.000,183,11001649,15245,0,1719876338,13036.942697369996,48.387272190004296,53486.066004960005 2024-07-01,23:25:40.000,183,11001732,15365,0,1719876339,13036.95616999,48.42956697000045,53486.07299208 2024-07-01,23:25:41.000,183,11001695,15285,0,1719876340,13036.97637892,48.43661609999981,53486.08696632001 2024-07-01,23:25:42.000,183,11001668,15165,0,1719876341,13036.989851539991,48.42956697000045,53486.03805648001 2024-07-01,23:25:43.000,183,11001757,15405,0,1719876342,13037.043742019996,48.45776348999789,53486.066004960005 2024-07-01,23:25:44.000,183,11001671,14765,0,1719876343,13037.090896189991,48.46481262000452,53486.066004960005 2024-07-01,23:25:45.000,183,11001680,15405,0,1719876344,13037.131314049991,48.4859600100026,53486.03805648001 2024-07-01,23:25:46.000,183,11001711,15325,0,1719876345,13037.144786669996,48.50005827000132,53486.09395344 2024-07-01,23:25:47.000,183,11001726,14965,0,1719876346,13037.198677150001,48.521205659999396,53486.12888904001 2024-07-01,23:25:48.000,183,11001733,15405,0,1719876347,13037.191940839992,48.54235305000475,53486.09395344 2024-07-01,23:25:49.000,183,11001650,15365,0,1719876348,13037.212149769992,48.570549570002186,53486.1498504 2024-07-01,23:25:50.000,183,11001711,15125,0,1719876349,13037.225622389997,48.570549570002186,53486.14286328 2024-07-01,23:25:51.000,183,11001726,15205,0,1719876350,13037.259303940002,48.59169696000026,53486.14286328 2024-07-01,23:25:52.000,183,11001726,15365,0,1719876351,13037.252567629992,48.61284434999834,53486.114914800004 2024-07-01,23:25:53.000,183,11001696,15285,0,1719876352,13037.239095010002,48.6198934799977,53486.09395344 2024-07-01,23:25:54.000,183,11001628,15165,0,1719876353,13037.252567629992,48.626942610004335,53486.114914800004 2024-07-01,23:25:55.000,183,11001735,15165,0,1719876354,13037.286249179997,48.577598700001545,53486.135876160006 2024-07-01,23:25:56.000,183,11001667,15325,0,1719876355,13037.340139660002,48.59874608999962,53486.07299208 2024-07-01,23:25:57.000,183,11001700,15365,0,1719876356,13037.340139660002,48.633991740003694,53486.14286328 2024-07-01,23:25:58.000,183,11001689,15125,0,1719876357,13037.360348590002,48.626942610004335,53486.0450436 2024-07-01,23:25:59.000,183,11001643,15205,0,1719876358,13037.380557520002,48.66218826000113,53486.12190192 2024-07-01,23:26:00.000,183,11001673,15445,0,1719876359,13037.380557520002,48.69038477999857,53486.10792768001 2024-07-01,23:26:01.000,183,11001734,15125,0,1719876360,13037.380557520002,48.69038477999857,53486.10094056 2024-07-01,23:26:02.000,183,11001734,15125,0,1719876361,13037.454656929993,48.732679560002,53486.10094056 2024-07-01,23:26:03.000,183,11001717,15125,0,1719876362,13037.474865859993,48.760876079999434,53486.12888904001 2024-07-01,23:26:04.000,183,11001633,14685,0,1719876363,13037.468129549998,48.78202347000479,53486.114914800004 2024-07-01,23:26:05.000,183,11001692,15325,0,1719876364,13037.474865859993,48.8313673800003,53486.10792768001 2024-07-01,23:26:06.000,183,11001745,15005,0,1719876365,13037.501811099988,48.8313673800003,53486.17081176 2024-07-01,23:26:07.000,183,11001717,15165,0,1719876366,13037.535492649993,48.86661303000437,53486.19177312 2024-07-01,23:26:08.000,183,11001705,15205,0,1719876367,13037.528756339998,48.90890781000053,53486.16382464 2024-07-01,23:26:09.000,183,11001627,15005,0,1719876368,13037.488338479998,48.89480955000181,53486.1498504 2024-07-01,23:26:10.000,183,11001718,15165,0,1719876369,13037.535492649993,48.91595693999989,53486.21273448 2024-07-01,23:26:11.000,183,11001733,15365,0,1719876370,13037.495074789993,48.96530085000268,53486.184786000005 2024-07-01,23:26:12.000,183,11001671,15005,0,1719876371,13037.522020029988,48.986448240000755,53486.135876160006 2024-07-01,23:26:13.000,183,11001704,15685,0,1719876372,13037.515283719993,49.00054649999947,53486.10094056 2024-07-01,23:26:14.000,183,11001682,14965,0,1719876373,13037.508547409998,49.021693890004826,53486.114914800004 2024-07-01,23:26:15.000,183,11001692,15485,0,1719876374,13037.495074789993,49.04989041000226,53486.184786000005 2024-07-01,23:26:16.000,183,11001718,15245,0,1719876375,13037.501811099988,49.042841280002904,53486.14286328 2024-07-01,23:26:17.000,183,11001720,15365,0,1719876376,13037.454656929993,49.05693954000162,53486.114914800004 2024-07-01,23:26:18.000,183,11001740,15005,0,1719876377,13037.434447999993,49.08513605999906,53486.19177312 2024-07-01,23:26:19.000,183,11001656,14925,0,1719876378,13037.434447999993,49.05693954000162,53486.17779888001 2024-07-01,23:26:20.000,183,11001732,15325,0,1719876379,13037.414239069993,49.0780869299997,53486.233695840005 2024-07-01,23:26:21.000,183,11001704,15525,0,1719876380,13037.360348590002,49.08513605999906,53486.21273448 2024-07-01,23:26:22.000,183,11001718,15165,0,1719876381,13037.340139660002,49.04989041000226,53486.233695840005 2024-07-01,23:26:23.000,183,11001707,15565,0,1719876382,13037.333403349992,49.06398867000098,53486.20574736001 2024-07-01,23:26:24.000,183,11001687,15125,0,1719876383,13037.272776559992,49.09218518999842,53486.19876024 2024-07-01,23:26:25.000,183,11001679,15205,0,1719876384,13037.266040249997,49.06398867000098,53486.16382464 2024-07-01,23:26:26.000,183,11001666,15205,0,1719876385,13037.259303940002,49.06398867000098,53486.26164432 2024-07-01,23:26:27.000,183,11001716,15645,0,1719876386,13037.259303940002,49.042841280002904,53486.21273448 2024-07-01,23:26:28.000,183,11001721,15125,0,1719876387,13037.266040249997,49.0780869299997,53486.2197216 2024-07-01,23:26:29.000,183,11001645,14765,0,1719876388,13037.225622389997,49.028743020004185,53486.24068296 2024-07-01,23:26:30.000,183,11001698,15285,0,1719876389,13037.198677150001,49.028743020004185,53486.24068296 2024-07-01,23:26:31.000,183,11001668,14925,0,1719876390,13037.198677150001,49.01464475999819,53486.21273448 2024-07-01,23:26:32.000,183,11001673,15285,0,1719876391,13037.198677150001,48.972349980002036,53486.184786000005 2024-07-01,23:26:33.000,183,11001693,15205,0,1719876392,13037.191940839992,48.9441534600046,53486.2197216 2024-07-01,23:26:34.000,183,11001673,15285,0,1719876393,13037.164995599996,48.930055199998606,53486.22670872001 2024-07-01,23:26:35.000,183,11001688,15925,0,1719876394,13037.158259290001,48.9441534600046,53486.20574736001 2024-07-01,23:26:36.000,183,11001748,15445,0,1719876395,13037.124577739996,48.90185868000117,53486.19876024 2024-07-01,23:26:37.000,183,11001645,14965,0,1719876396,13037.131314049991,48.85956389999774,53486.15683752001 2024-07-01,23:26:38.000,183,11001725,15245,0,1719876397,13037.138050360001,48.88071129000309,53486.184786000005 2024-07-01,23:26:39.000,183,11001702,15165,0,1719876398,13037.117841430001,48.81726912000158,53486.135876160006 2024-07-01,23:26:40.000,183,11001692,15205,0,1719876399,13037.171731909992,48.810219990002224,53486.19177312 2024-07-01,23:26:41.000,183,11001687,15445,0,1719876400,13037.131314049991,48.76792520999879,53486.1498504 2024-07-01,23:26:42.000,183,11001671,15125,0,1719876401,13037.144786669996,48.760876079999434,53486.17081176 2024-07-01,23:26:43.000,183,11001707,15365,0,1719876402,13037.138050360001,48.78907260000415,53486.14286328 2024-07-01,23:26:44.000,183,11001678,14885,0,1719876403,13037.138050360001,48.76792520999879,53486.184786000005 2024-07-01,23:26:45.000,183,11001701,15325,0,1719876404,13037.084159879996,48.760876079999434,53486.184786000005 2024-07-01,23:26:46.000,183,11001738,15205,0,1719876405,13037.111105119991,48.760876079999434,53486.135876160006 2024-07-01,23:26:47.000,183,11001703,15525,0,1719876406,13037.084159879996,48.753826950000075,53486.14286328 2024-07-01,23:26:48.000,183,11001701,15365,0,1719876407,13037.070687259991,48.72563043000264,53486.10792768001 2024-07-01,23:26:49.000,183,11001660,15125,0,1719876408,13037.043742019996,48.70448304000456,53486.114914800004 2024-07-01,23:26:50.000,183,11001712,15005,0,1719876409,13037.050478329991,48.697433909997926,53486.14286328 2024-07-01,23:26:51.000,183,11001684,15725,0,1719876410,13037.084159879996,48.697433909997926,53486.10792768001 2024-07-01,23:26:52.000,183,11001726,15685,0,1719876411,13037.090896189991,48.69038477999857,53486.135876160006 2024-07-01,23:26:53.000,183,11001718,15685,0,1719876412,13037.090896189991,48.71153217000392,53486.1498504 2024-07-01,23:26:54.000,183,11001708,15205,0,1719876413,13037.050478329991,48.64104087000305,53486.07997920001 2024-07-01,23:26:55.000,183,11001669,15245,0,1719876414,13037.124577739996,48.70448304000456,53486.09395344 2024-07-01,23:26:56.000,183,11001703,15205,0,1719876415,13037.124577739996,48.71153217000392,53486.05203072 2024-07-01,23:26:57.000,183,11001651,15365,0,1719876416,13037.097632500001,48.66923739000049,53486.08696632001 2024-07-01,23:26:58.000,183,11001750,15005,0,1719876417,13037.117841430001,48.71153217000392,53486.02408224 2024-07-01,23:26:59.000,183,11001642,15445,0,1719876418,13037.117841430001,48.68333564999921,53486.03805648001 2024-07-01,23:27:00.000,183,11001745,15405,0,1719876419,13037.104368809996,48.746777820000716,53486.017095120005 2024-07-01,23:27:01.000,183,11001687,15245,0,1719876420,13037.097632500001,48.73972869000136,53486.03106936 2024-07-01,23:27:02.000,183,11001732,14885,0,1719876421,13037.090896189991,48.760876079999434,53486.05203072 2024-07-01,23:27:03.000,183,11001707,15205,0,1719876422,13037.117841430001,48.753826950000075,53486.03805648001 2024-07-01,23:27:04.000,183,11001609,15645,0,1719876423,13037.144786669996,48.76792520999879,53486.0450436 2024-07-01,23:27:05.000,183,11001723,14925,0,1719876424,13037.131314049991,48.746777820000716,53486.017095120005 2024-07-01,23:27:06.000,183,11001705,15125,0,1719876425,13037.131314049991,48.803170860002865,53486.00312088 2024-07-01,23:27:07.000,183,11001671,15245,0,1719876426,13037.097632500001,48.753826950000075,53486.02408224 2024-07-01,23:27:08.000,183,11001750,15365,0,1719876427,13037.084159879996,48.810219990002224,53486.017095120005 2024-07-01,23:27:09.000,183,11001648,15245,0,1719876428,13037.084159879996,48.78202347000479,53486.05901784001 2024-07-01,23:27:10.000,183,11001686,15245,0,1719876429,13037.03700571,48.803170860002865,53486.05901784001 2024-07-01,23:27:11.000,183,11001713,15245,0,1719876430,13037.077423570001,48.803170860002865,53486.12190192 2024-07-01,23:27:12.000,183,11001737,15565,0,1719876431,13037.023533089996,48.77497433999815,53486.03805648001 2024-07-01,23:27:13.000,183,11001695,15445,0,1719876432,13037.030269399991,48.78907260000415,53485.98215952 2024-07-01,23:27:14.000,183,11001607,15125,0,1719876433,13036.97637892,48.76792520999879,53485.9751724 2024-07-01,23:27:15.000,183,11001677,15365,0,1719876434,13036.962906299996,48.78907260000415,53485.93324968 2024-07-01,23:27:16.000,183,11001732,15285,0,1719876435,13036.962906299996,48.76792520999879,53486.017095120005 2024-07-01,23:27:17.000,183,11001718,15005,0,1719876436,13036.94943367999,48.803170860002865,53485.947223920004 2024-07-01,23:27:18.000,183,11001706,15005,0,1719876437,13036.91575213,48.796121730003506,53485.93324968 2024-07-01,23:27:19.000,183,11001652,14885,0,1719876438,13036.93596106,48.796121730003506,53485.94023680001 2024-07-01,23:27:20.000,183,11001732,15485,0,1719876439,13036.922488439996,48.78202347000479,53485.9053012 2024-07-01,23:27:21.000,183,11001705,15045,0,1719876440,13036.90901581999,48.760876079999434,53485.9053012 2024-07-01,23:27:22.000,183,11001715,15645,0,1719876441,13036.92922474999,48.78202347000479,53485.92626256 2024-07-01,23:27:23.000,183,11001733,15405,0,1719876442,13036.902279509995,48.78907260000415,53485.9751724 2024-07-01,23:27:24.000,183,11001626,15045,0,1719876443,13036.922488439996,48.803170860002865,53485.98914664001 2024-07-01,23:27:25.000,183,11001696,15005,0,1719876444,13036.90901581999,48.810219990002224,53485.92626256 2024-07-01,23:27:26.000,183,11001716,15525,0,1719876445,13036.93596106,48.81726912000158,53485.89132696001 2024-07-01,23:27:27.000,183,11001665,15005,0,1719876446,13036.962906299996,48.81726912000158,53485.947223920004 2024-07-01,23:27:28.000,183,11001717,15325,0,1719876447,13036.96964260999,48.84546563999902,53485.92626256 2024-07-01,23:27:29.000,183,11001613,15325,0,1719876448,13037.003324159996,48.87366216000373,53485.9053012 2024-07-01,23:27:30.000,183,11001725,15485,0,1719876449,13036.99658785,48.85251476999838,53485.98215952 2024-07-01,23:27:31.000,183,11001716,15405,0,1719876450,13037.050478329991,48.85251476999838,53485.98215952 2024-07-01,23:27:32.000,183,11001725,15245,0,1719876451,13037.043742019996,48.84546563999902,53485.98215952 2024-07-01,23:27:33.000,183,11001688,14925,0,1719876452,13037.070687259991,48.88776042000245,53485.92626256 2024-07-01,23:27:34.000,183,11001682,15125,0,1719876453,13037.050478329991,48.88776042000245,53485.968185280006 2024-07-01,23:27:35.000,183,11001706,14965,0,1719876454,13037.077423570001,48.90185868000117,53485.947223920004 2024-07-01,23:27:36.000,183,11001684,15365,0,1719876455,13037.097632500001,48.923006069999246,53485.98914664001 2024-07-01,23:27:37.000,183,11001682,15005,0,1719876456,13037.070687259991,48.923006069999246,53485.95421104 2024-07-01,23:27:38.000,183,11001730,15445,0,1719876457,13037.090896189991,48.930055199998606,53485.96119816001 2024-07-01,23:27:39.000,183,11001602,14965,0,1719876458,13037.097632500001,48.930055199998606,53485.95421104 2024-07-01,23:27:40.000,183,11001731,15445,0,1719876459,13037.070687259991,48.979399110001395,53485.968185280006 2024-07-01,23:27:41.000,183,11001721,15205,0,1719876460,13037.077423570001,48.9441534600046,53485.96119816001 2024-07-01,23:27:42.000,183,11001712,15165,0,1719876461,13037.097632500001,49.00759562999883,53485.93324968 2024-07-01,23:27:43.000,183,11001687,15445,0,1719876462,13037.084159879996,48.96530085000268,53486.01010800001 2024-07-01,23:27:44.000,183,11001622,15645,0,1719876463,13037.050478329991,48.979399110001395,53485.9751724 2024-07-01,23:27:45.000,183,11001711,15165,0,1719876464,13037.03700571,48.96530085000268,53485.947223920004 2024-07-01,23:27:46.000,183,11001683,15365,0,1719876465,13037.077423570001,48.9441534600046,53485.968185280006 2024-07-01,23:27:47.000,183,11001673,15045,0,1719876466,13037.070687259991,48.91595693999989,53485.94023680001 2024-07-01,23:27:48.000,183,11001665,15365,0,1719876467,13037.043742019996,48.91595693999989,53485.98215952 2024-07-01,23:27:49.000,183,11001655,14965,0,1719876468,13037.010060469991,48.90185868000117,53485.98215952 2024-07-01,23:27:50.000,183,11001635,15125,0,1719876469,13036.989851539991,48.930055199998606,53486.00312088 2024-07-01,23:27:51.000,183,11001725,15245,0,1719876470,13036.989851539991,48.923006069999246,53486.017095120005 2024-07-01,23:27:52.000,183,11001665,15165,0,1719876471,13036.93596106,48.937104329997965,53485.98914664001 2024-07-01,23:27:53.000,183,11001692,14925,0,1719876472,13036.93596106,48.91595693999989,53486.05901784001 2024-07-01,23:27:54.000,183,11001695,14845,0,1719876473,13036.861861649995,48.89480955000181,53486.03805648001 2024-07-01,23:27:55.000,183,11001720,15045,0,1719876474,13036.87533427,48.95120259000396,53486.05901784001 2024-07-01,23:27:56.000,183,11001725,15285,0,1719876475,13036.86859795999,48.923006069999246,53486.05203072 2024-07-01,23:27:57.000,183,11001661,15125,0,1719876476,13036.82818009999,48.972349980002036,53486.09395344 2024-07-01,23:27:58.000,183,11001674,15365,0,1719876477,13036.80797116999,48.937104329997965,53486.03805648001 2024-07-01,23:27:59.000,183,11001651,15045,0,1719876478,13036.77428962,48.9441534600046,53486.05203072 2024-07-01,23:28:00.000,183,11001650,15085,0,1719876479,13036.79449855,48.95120259000396,53486.02408224 2024-07-01,23:28:01.000,183,11001678,15045,0,1719876480,13036.760816999995,48.95120259000396,53485.93324968 2024-07-01,23:28:02.000,183,11001659,15365,0,1719876481,13036.740608069995,48.9441534600046,53485.87735272 2024-07-01,23:28:03.000,183,11001667,14925,0,1719876482,13036.73387176,48.91595693999989,53485.84241712001 2024-07-01,23:28:04.000,183,11001587,15325,0,1719876483,13036.75408069,48.90890781000053,53485.83543 2024-07-01,23:28:05.000,183,11001669,15005,0,1719876484,13036.740608069995,48.87366216000373,53485.83543 2024-07-01,23:28:06.000,183,11001689,15085,0,1719876485,13036.72713544999,48.86661303000437,53485.849404240005 2024-07-01,23:28:07.000,183,11001677,14805,0,1719876486,13036.740608069995,48.81726912000158,53485.82145576001 2024-07-01,23:28:08.000,183,11001742,14925,0,1719876487,13036.76755330999,48.8313673800003,53485.82844288 2024-07-01,23:28:09.000,183,11001633,15045,0,1719876488,13036.72713544999,48.78202347000479,53485.78652016 2024-07-01,23:28:10.000,183,11001624,15045,0,1719876489,13036.77428962,48.796121730003506,53485.79350728001 2024-07-01,23:28:11.000,183,11001670,15005,0,1719876490,13036.78776223999,48.78907260000415,53485.75857168 2024-07-01,23:28:12.000,183,11001716,15045,0,1719876491,13036.81470748,48.76792520999879,53485.79350728001 2024-07-01,23:28:13.000,183,11001678,14885,0,1719876492,13036.78776223999,48.72563043000264,53485.74459744001 2024-07-01,23:28:14.000,183,11001641,14925,0,1719876493,13036.861861649995,48.760876079999434,53485.7655588 2024-07-01,23:28:15.000,183,11001687,15085,0,1719876494,13036.87533427,48.73972869000136,53485.849404240005 2024-07-01,23:28:16.000,183,11001719,15005,0,1719876495,13036.882070579995,48.753826950000075,53485.81446864 2024-07-01,23:28:17.000,183,11001670,14845,0,1719876496,13036.8955432,48.746777820000716,53485.81446864 2024-07-01,23:28:18.000,183,11001662,15165,0,1719876497,13036.92922474999,48.76792520999879,53485.78652016 2024-07-01,23:28:19.000,183,11001617,15005,0,1719876498,13036.962906299996,48.760876079999434,53485.7655588 2024-07-01,23:28:20.000,183,11001678,14685,0,1719876499,13036.989851539991,48.76792520999879,53485.75857168 2024-07-01,23:28:21.000,183,11001657,14765,0,1719876500,13037.010060469991,48.76792520999879,53485.73761032 2024-07-01,23:28:22.000,183,11001660,15205,0,1719876501,13037.023533089996,48.78202347000479,53485.79350728001 2024-07-01,23:28:23.000,183,11001674,14885,0,1719876502,13037.043742019996,48.76792520999879,53485.80748152 2024-07-01,23:28:24.000,183,11001641,15325,0,1719876503,13037.030269399991,48.746777820000716,53485.81446864 2024-07-01,23:28:25.000,183,11001674,14885,0,1719876504,13037.023533089996,48.803170860002865,53485.77254592001 2024-07-01,23:28:26.000,183,11001700,15245,0,1719876505,13037.090896189991,48.72563043000264,53485.79350728001 2024-07-01,23:28:27.000,183,11001670,14965,0,1719876506,13037.084159879996,48.72563043000264,53485.79350728001 2024-07-01,23:28:28.000,183,11001697,14805,0,1719876507,13037.090896189991,48.71153217000392,53485.80748152 2024-07-01,23:28:29.000,183,11001653,15285,0,1719876508,13037.138050360001,48.72563043000264,53485.80748152 2024-07-01,23:28:30.000,183,11001671,14845,0,1719876509,13037.171731909992,48.76792520999879,53485.81446864 2024-07-01,23:28:31.000,183,11001687,14845,0,1719876510,13037.218886080002,48.803170860002865,53485.79350728001 2024-07-01,23:28:32.000,183,11001647,14845,0,1719876511,13037.212149769992,48.796121730003506,53485.800494400006 2024-07-01,23:28:33.000,183,11001680,14845,0,1719876512,13037.266040249997,48.77497433999815,53485.78652016 2024-07-01,23:28:34.000,183,11001639,15125,0,1719876513,13037.259303940002,48.753826950000075,53485.84241712001 2024-07-01,23:28:35.000,183,11001665,15165,0,1719876514,13037.292985489992,48.73972869000136,53485.82844288 2024-07-01,23:28:36.000,183,11001698,14685,0,1719876515,13037.299721800002,48.73972869000136,53485.849404240005 2024-07-01,23:28:37.000,183,11001646,15045,0,1719876516,13037.346875969997,48.70448304000456,53485.87036560001 2024-07-01,23:28:38.000,183,11001659,15085,0,1719876517,13037.387293829997,48.69038477999857,53485.91228832001 2024-07-01,23:28:39.000,183,11001612,15285,0,1719876518,13037.387293829997,48.71858130000328,53485.80748152 2024-07-01,23:28:40.000,183,11001640,14765,0,1719876519,13037.414239069993,48.732679560002,53485.84241712001 2024-07-01,23:28:41.000,183,11001630,14845,0,1719876520,13037.427711689998,48.753826950000075,53485.83543 2024-07-01,23:28:42.000,183,11001657,14965,0,1719876521,13037.461393240003,48.72563043000264,53485.87735272 2024-07-01,23:28:43.000,183,11001661,14845,0,1719876522,13037.474865859993,48.70448304000456,53485.83543 2024-07-01,23:28:44.000,183,11001667,15045,0,1719876523,13037.515283719993,48.71858130000328,53485.83543 2024-07-01,23:28:45.000,183,11001669,14885,0,1719876524,13037.528756339998,48.70448304000456,53485.78652016 2024-07-01,23:28:46.000,183,11001682,15165,0,1719876525,13037.569174199998,48.68333564999921,53485.81446864 2024-07-01,23:28:47.000,183,11001681,14965,0,1719876526,13037.582646819988,48.697433909997926,53485.9053012 2024-07-01,23:28:48.000,183,11001689,14765,0,1719876527,13037.623064679989,48.71153217000392,53485.92626256 2024-07-01,23:28:49.000,183,11001620,15205,0,1719876528,13037.602855749989,48.68333564999921,53485.88433984 2024-07-01,23:28:50.000,183,11001671,14845,0,1719876529,13037.636537299994,48.71858130000328,53485.82145576001 2024-07-01,23:28:51.000,183,11001670,15125,0,1719876530,13037.650009919998,48.69038477999857,53485.94023680001 2024-07-01,23:28:52.000,183,11001695,15245,0,1719876531,13037.636537299994,48.68333564999921,53485.93324968 2024-07-01,23:28:53.000,183,11001693,15285,0,1719876532,13037.676955159994,48.68333564999921,53485.898314080005 2024-07-01,23:28:54.000,183,11001656,14965,0,1719876533,13037.710636709999,48.67628651999985,53485.91927544001 2024-07-01,23:28:55.000,183,11001640,14885,0,1719876534,13037.737581949994,48.71153217000392,53485.92626256 2024-07-01,23:28:56.000,183,11001678,15165,0,1719876535,13037.744318259989,48.72563043000264,53485.968185280006 2024-07-01,23:28:57.000,183,11001706,14965,0,1719876536,13037.771263499999,48.69038477999857,53485.95421104 2024-07-01,23:28:58.000,183,11001670,15125,0,1719876537,13037.751054569999,48.71153217000392,53486.01010800001 2024-07-01,23:28:59.000,183,11001589,15165,0,1719876538,13037.771263499999,48.73972869000136,53485.99613376 2024-07-01,23:29:00.000,183,11001715,14805,0,1719876539,13037.791472429999,48.76792520999879,53486.02408224 2024-07-01,23:29:01.000,183,11001648,14845,0,1719876540,13037.744318259989,48.746777820000716,53485.968185280006 2024-07-01,23:29:02.000,183,11001704,14925,0,1719876541,13037.76452718999,48.77497433999815,53485.98215952 2024-07-01,23:29:03.000,183,11001681,15325,0,1719876542,13037.76452718999,48.78202347000479,53485.98215952 2024-07-01,23:29:04.000,183,11001646,15245,0,1719876543,13037.744318259989,48.810219990002224,53485.968185280006 2024-07-01,23:29:05.000,183,11001692,15045,0,1719876544,13037.717373019994,48.78202347000479,53485.968185280006 2024-07-01,23:29:06.000,183,11001704,15045,0,1719876545,13037.751054569999,48.85956389999774,53486.03805648001 2024-07-01,23:29:07.000,183,11001688,15285,0,1719876546,13037.744318259989,48.86661303000437,53486.08696632001 2024-07-01,23:29:08.000,183,11001672,15205,0,1719876547,13037.771263499999,48.90890781000053,53486.05203072 2024-07-01,23:29:09.000,183,11001644,15205,0,1719876548,13037.724109329989,48.85956389999774,53486.066004960005 2024-07-01,23:29:10.000,183,11001680,15605,0,1719876549,13037.717373019994,48.85956389999774,53485.98914664001 2024-07-01,23:29:11.000,183,11001646,15165,0,1719876550,13037.676955159994,48.88071129000309,53486.05901784001 2024-07-01,23:29:12.000,183,11001667,14765,0,1719876551,13037.656746229994,48.88776042000245,53486.01010800001 2024-07-01,23:29:13.000,183,11001674,15125,0,1719876552,13037.616328369993,48.88071129000309,53485.947223920004 2024-07-01,23:29:14.000,183,11001637,14965,0,1719876553,13037.609592059998,48.930055199998606,53485.947223920004 2024-07-01,23:29:15.000,183,11001611,15405,0,1719876554,13037.623064679989,48.90890781000053,53486.017095120005 2024-07-01,23:29:16.000,183,11001709,15165,0,1719876555,13037.575910509993,48.930055199998606,53485.98914664001 2024-07-01,23:29:17.000,183,11001688,15205,0,1719876556,13037.542228959988,48.95120259000396,53485.947223920004 2024-07-01,23:29:18.000,183,11001694,15205,0,1719876557,13037.515283719993,48.972349980002036,53485.968185280006 2024-07-01,23:29:19.000,183,11001643,15165,0,1719876558,13037.495074789993,48.986448240000755,53486.01010800001 2024-07-01,23:29:20.000,183,11001684,15245,0,1719876559,13037.461393240003,49.00054649999947,53486.00312088 2024-07-01,23:29:21.000,183,11001684,15165,0,1719876560,13037.441184310002,49.01464475999819,53486.02408224 2024-07-01,23:29:22.000,183,11001694,15085,0,1719876561,13037.441184310002,49.06398867000098,53486.01010800001 2024-07-01,23:29:23.000,183,11001685,15525,0,1719876562,13037.447920619998,49.035792150003545,53485.98914664001 2024-07-01,23:29:24.000,183,11001656,15525,0,1719876563,13037.394030139993,49.06398867000098,53485.98215952 2024-07-01,23:29:25.000,183,11001664,15245,0,1719876564,13037.373821209992,49.08513605999906,53485.98914664001 2024-07-01,23:29:26.000,183,11001655,15045,0,1719876565,13037.407502759997,49.11333258000377,53486.0450436 2024-07-01,23:29:27.000,183,11001669,15405,0,1719876566,13037.414239069993,49.10628345000441,53486.03106936 2024-07-01,23:29:28.000,183,11001713,15285,0,1719876567,13037.407502759997,49.162676489999285,53486.114914800004 2024-07-01,23:29:29.000,183,11001666,15165,0,1719876568,13037.353612279992,49.12743084000249,53486.03805648001 2024-07-01,23:29:30.000,183,11001655,15245,0,1719876569,13037.367084899997,49.162676489999285,53486.07997920001 2024-07-01,23:29:31.000,183,11001646,15325,0,1719876570,13037.340139660002,49.12038171000313,53486.05203072 2024-07-01,23:29:32.000,183,11001651,15605,0,1719876571,13037.313194419992,49.11333258000377,53485.99613376 2024-07-01,23:29:33.000,183,11001683,15525,0,1719876572,13037.279512870002,49.07103780000034,53485.98914664001 2024-07-01,23:29:34.000,183,11001617,15205,0,1719876573,13037.239095010002,49.06398867000098,53485.98914664001 2024-07-01,23:29:35.000,183,11001655,15165,0,1719876574,13037.212149769992,48.979399110001395,53485.9751724 2024-07-01,23:29:36.000,183,11001637,15525,0,1719876575,13037.225622389997,48.979399110001395,53486.00312088 2024-07-01,23:29:37.000,183,11001687,14765,0,1719876576,13037.205413459997,48.930055199998606,53485.98215952 2024-07-01,23:29:38.000,183,11001684,15165,0,1719876577,13037.164995599996,48.95120259000396,53485.98215952 2024-07-01,23:29:39.000,183,11001668,15485,0,1719876578,13037.104368809996,48.91595693999989,53485.98215952 2024-07-01,23:29:40.000,183,11001674,15285,0,1719876579,13037.05721464,48.89480955000181,53485.98215952 2024-07-01,23:29:41.000,183,11001634,15245,0,1719876580,13037.050478329991,48.88071129000309,53485.947223920004 2024-07-01,23:29:42.000,183,11001687,14885,0,1719876581,13037.03700571,48.91595693999989,53485.94023680001 2024-07-01,23:29:43.000,183,11001672,15245,0,1719876582,13037.023533089996,48.85956389999774,53485.99613376 2024-07-01,23:29:44.000,183,11001696,15005,0,1719876583,13036.983115229996,48.84546563999902,53485.9751724 2024-07-01,23:29:45.000,183,11001666,15325,0,1719876584,13036.95616999,48.796121730003506,53485.95421104 2024-07-01,23:29:46.000,183,11001686,15005,0,1719876585,13036.96964260999,48.85251476999838,53485.91927544001 2024-07-01,23:29:47.000,183,11001671,15285,0,1719876586,13036.962906299996,48.83841650999966,53485.98914664001 2024-07-01,23:29:48.000,183,11001675,15205,0,1719876587,13036.942697369996,48.81726912000158,53485.91927544001 2024-07-01,23:29:49.000,183,11001651,14525,0,1719876588,13036.92922474999,48.8313673800003,53485.88433984 2024-07-01,23:29:50.000,183,11001676,15085,0,1719876589,13036.962906299996,48.88776042000245,53485.87036560001 2024-07-01,23:29:51.000,183,11001699,15285,0,1719876590,13036.95616999,48.85251476999838,53485.85639136 2024-07-01,23:29:52.000,183,11001664,15525,0,1719876591,13036.94943367999,48.88071129000309,53485.80748152 2024-07-01,23:29:53.000,183,11001635,15245,0,1719876592,13036.989851539991,48.83841650999966,53485.86337848 2024-07-01,23:29:54.000,183,11001643,14845,0,1719876593,13036.97637892,48.88776042000245,53485.82145576001 2024-07-01,23:29:55.000,183,11001655,14925,0,1719876594,13036.989851539991,48.86661303000437,53485.89132696001 2024-07-01,23:29:56.000,183,11001684,15645,0,1719876595,13037.010060469991,48.88776042000245,53485.86337848 2024-07-01,23:29:57.000,183,11001672,14965,0,1719876596,13037.03700571,48.89480955000181,53485.87735272 2024-07-01,23:29:58.000,183,11001714,15085,0,1719876597,13037.010060469991,48.90185868000117,53485.85639136 2024-07-01,23:29:59.000,183,11001616,15205,0,1719876598,13037.043742019996,48.90890781000053,53485.9053012 2024-07-01,23:30:00.000,183,11001687,15165,0,1719876599,13037.010060469991,48.85956389999774,53485.84241712001 2024-07-01,23:30:01.000,183,11001717,14965,0,1719876600,13037.043742019996,48.87366216000373,53485.87735272 2024-07-01,23:30:02.000,183,11001705,15205,0,1719876601,13037.03700571,48.82431825000094,53485.86337848 2024-07-01,23:30:03.000,183,11001653,15205,0,1719876602,13037.070687259991,48.85956389999774,53485.849404240005 2024-07-01,23:30:04.000,183,11001695,15285,0,1719876603,13037.030269399991,48.85956389999774,53485.800494400006 2024-07-01,23:30:05.000,183,11001682,15005,0,1719876604,13037.030269399991,48.8313673800003,53485.78652016 2024-07-01,23:30:06.000,183,11001631,15005,0,1719876605,13037.043742019996,48.84546563999902,53485.800494400006 2024-07-01,23:30:07.000,183,11001657,15045,0,1719876606,13037.03700571,48.87366216000373,53485.82145576001 2024-07-01,23:30:08.000,183,11001722,15085,0,1719876607,13037.023533089996,48.86661303000437,53485.86337848 2024-07-01,23:30:09.000,183,11001686,15205,0,1719876608,13037.030269399991,48.86661303000437,53485.87036560001 2024-07-01,23:30:10.000,183,11001666,14925,0,1719876609,13037.030269399991,48.88776042000245,53485.800494400006 2024-07-01,23:30:11.000,183,11001658,15605,0,1719876610,13037.003324159996,48.88776042000245,53485.83543 2024-07-01,23:30:12.000,183,11001659,15165,0,1719876611,13036.99658785,48.923006069999246,53485.79350728001 2024-07-01,23:30:13.000,183,11001671,15325,0,1719876612,13036.96964260999,48.88776042000245,53485.78652016 2024-07-01,23:30:14.000,183,11001636,15365,0,1719876613,13036.989851539991,48.972349980002036,53485.84241712001 2024-07-01,23:30:15.000,183,11001664,15525,0,1719876614,13036.983115229996,48.979399110001395,53485.800494400006 2024-07-01,23:30:16.000,183,11001675,15485,0,1719876615,13036.99658785,49.01464475999819,53485.82145576001 2024-07-01,23:30:17.000,183,11001674,15085,0,1719876616,13036.989851539991,49.01464475999819,53485.75857168 2024-07-01,23:30:18.000,183,11001682,15085,0,1719876617,13036.989851539991,49.021693890004826,53485.7655588 2024-07-01,23:30:19.000,183,11001643,14765,0,1719876618,13036.983115229996,49.07103780000034,53485.81446864 2024-07-01,23:30:20.000,183,11001663,15365,0,1719876619,13037.023533089996,49.09218518999842,53485.79350728001 2024-07-01,23:30:21.000,183,11001662,15525,0,1719876620,13037.03700571,49.14152910000121,53485.800494400006 2024-07-01,23:30:22.000,183,11001643,15205,0,1719876621,13037.043742019996,49.12038171000313,53485.730623200005 2024-07-01,23:30:23.000,183,11001698,15005,0,1719876622,13037.084159879996,49.12743084000249,53485.79350728001 2024-07-01,23:30:24.000,183,11001655,15165,0,1719876623,13037.063950949996,49.12743084000249,53485.71664896 2024-07-01,23:30:25.000,183,11001689,15805,0,1719876624,13037.070687259991,49.14152910000121,53485.72363608001 2024-07-01,23:30:26.000,183,11001599,15045,0,1719876625,13037.084159879996,49.19792214000336,53485.72363608001 2024-07-01,23:30:27.000,183,11001698,15085,0,1719876626,13037.111105119991,49.190873010004,53485.71664896 2024-07-01,23:30:28.000,183,11001643,15125,0,1719876627,13037.158259290001,49.176774749998,53485.81446864 2024-07-01,23:30:29.000,183,11001624,15325,0,1719876628,13037.138050360001,49.204971270002716,53485.77254592001 2024-07-01,23:30:30.000,183,11001698,15365,0,1719876629,13037.151522979992,49.204971270002716,53485.75857168 2024-07-01,23:30:31.000,183,11001653,14845,0,1719876630,13037.158259290001,49.24726604999887,53485.82145576001 2024-07-01,23:30:32.000,183,11001667,15205,0,1719876631,13037.117841430001,49.212020400002075,53485.7655588 2024-07-01,23:30:33.000,183,11001667,15525,0,1719876632,13037.131314049991,49.204971270002716,53485.80748152 2024-07-01,23:30:34.000,183,11001660,15045,0,1719876633,13037.090896189991,49.24726604999887,53485.77254592001 2024-07-01,23:30:35.000,183,11001679,15005,0,1719876634,13037.077423570001,49.212020400002075,53485.779533040004 2024-07-01,23:30:36.000,183,11001654,15365,0,1719876635,13037.070687259991,49.261364310004865,53485.7655588 2024-07-01,23:30:37.000,183,11001656,15405,0,1719876636,13037.050478329991,49.24021691999951,53485.7655588 2024-07-01,23:30:38.000,183,11001654,15205,0,1719876637,13037.01679678,49.25431517999823,53485.78652016 2024-07-01,23:30:39.000,183,11001662,15205,0,1719876638,13036.95616999,49.3248064799991,53485.779533040004 2024-07-01,23:30:40.000,183,11001659,15165,0,1719876639,13036.942697369996,49.268413440004224,53485.80748152 2024-07-01,23:30:41.000,183,11001736,15325,0,1719876640,13036.88880688999,49.261364310004865,53485.82145576001 2024-07-01,23:30:42.000,183,11001624,15445,0,1719876641,13036.84838902999,49.27546257000358,53485.730623200005 2024-07-01,23:30:43.000,183,11001683,15005,0,1719876642,13036.841652719995,49.31070822000038,53485.730623200005 2024-07-01,23:30:44.000,183,11001625,14965,0,1719876643,13036.80797116999,49.28251170000294,53485.6956876 2024-07-01,23:30:45.000,183,11001706,15405,0,1719876644,13036.781025929995,49.261364310004865,53485.72363608001 2024-07-01,23:30:46.000,183,11001701,15565,0,1719876645,13036.73387176,49.268413440004224,53485.75857168 2024-07-01,23:30:47.000,183,11001685,14925,0,1719876646,13036.72713544999,49.261364310004865,53485.74459744001 2024-07-01,23:30:48.000,183,11001673,15525,0,1719876647,13036.700190209995,49.28251170000294,53485.70966184 2024-07-01,23:30:49.000,183,11001659,15525,0,1719876648,13036.679981279995,49.268413440004224,53485.70966184 2024-07-01,23:30:50.000,183,11001664,15485,0,1719876649,13036.67324497,49.268413440004224,53485.73761032 2024-07-01,23:30:51.000,183,11001677,15565,0,1719876650,13036.65303604,49.261364310004865,53485.730623200005 2024-07-01,23:30:52.000,183,11001675,15205,0,1719876651,13036.62609079999,49.22611866000079,53485.72363608001 2024-07-01,23:30:53.000,183,11001683,15285,0,1719876652,13036.599145559994,49.23316779000015,53485.67472624001 2024-07-01,23:30:54.000,183,11001587,15285,0,1719876653,13036.551991389999,49.169725619998644,53485.681713360005 2024-07-01,23:30:55.000,183,11001657,14925,0,1719876654,13036.54525507999,49.162676489999285,53485.730623200005 2024-07-01,23:30:56.000,183,11001660,15565,0,1719876655,13036.531782459999,49.14857823000057,53485.730623200005 2024-07-01,23:30:57.000,183,11001657,15325,0,1719876656,13036.491364599999,49.13447997000185,53485.66773912 2024-07-01,23:30:58.000,183,11001663,15725,0,1719876657,13036.450946739998,49.14857823000057,53485.660752 2024-07-01,23:30:59.000,183,11001633,15005,0,1719876658,13036.437474119994,49.14857823000057,53485.64677776 2024-07-01,23:31:00.000,183,11001688,15485,0,1719876659,13036.390319949998,49.11333258000377,53485.562932320005 2024-07-01,23:31:01.000,183,11001712,15485,0,1719876660,13036.403792569989,49.12038171000313,53485.55594520001 2024-07-01,23:31:02.000,183,11001677,15445,0,1719876661,13036.370111019998,49.12038171000313,53485.61882928 2024-07-01,23:31:03.000,183,11001673,15045,0,1719876662,13036.363374709988,49.10628345000441,53485.57690656001 2024-07-01,23:31:04.000,183,11001681,14925,0,1719876663,13036.309484229998,49.09923431999778,53485.52799672 2024-07-01,23:31:05.000,183,11001645,15445,0,1719876664,13036.275802679993,49.09923431999778,53485.48607400001 2024-07-01,23:31:06.000,183,11001658,15325,0,1719876665,13036.269066369998,49.12038171000313,53485.54895808 2024-07-01,23:31:07.000,183,11001661,14965,0,1719876666,13036.255593749993,49.12038171000313,53485.50004824 2024-07-01,23:31:08.000,183,11001714,15525,0,1719876667,13036.161285410002,49.13447997000185,53485.45812552001 2024-07-01,23:31:09.000,183,11001634,15325,0,1719876668,13036.134340169992,49.155627359999926,53485.465112640006 2024-07-01,23:31:10.000,183,11001656,15125,0,1719876669,13036.087185999997,49.190873010004,53485.514022480005 2024-07-01,23:31:11.000,183,11001689,15845,0,1719876670,13036.080449690002,49.14152910000121,53485.54895808 2024-07-01,23:31:12.000,183,11001711,15765,0,1719876671,13035.986141349997,49.13447997000185,53485.50703536001 2024-07-01,23:31:13.000,183,11001680,15365,0,1719876672,13035.972668729992,49.155627359999926,53485.47209976 2024-07-01,23:31:14.000,183,11001687,15045,0,1719876673,13035.952459799992,49.155627359999926,53485.43017704 2024-07-01,23:31:15.000,183,11001670,15125,0,1719876674,13035.925514559996,49.13447997000185,53485.36030584 2024-07-01,23:31:16.000,183,11001650,15205,0,1719876675,13035.885096699996,49.12038171000313,53485.31838312001 2024-07-01,23:31:17.000,183,11001690,15445,0,1719876676,13035.824469909996,49.12743084000249,53485.32537024 2024-07-01,23:31:18.000,183,11001655,15725,0,1719876677,13035.8177336,49.10628345000441,53485.33235736 2024-07-01,23:31:19.000,183,11001638,15045,0,1719876678,13035.743634189996,49.07103780000034,53485.276460400004 2024-07-01,23:31:20.000,183,11001666,15805,0,1719876679,13035.723425259996,49.09218518999842,53485.29043464001 2024-07-01,23:31:21.000,183,11001670,15325,0,1719876680,13035.703216329995,49.06398867000098,53485.23453768 2024-07-01,23:31:22.000,183,11001637,15165,0,1719876681,13035.66953477999,49.06398867000098,53485.25549904 2024-07-01,23:31:23.000,183,11001656,15205,0,1719876682,13035.63585323,49.10628345000441,53485.21357632 2024-07-01,23:31:24.000,183,11001632,15285,0,1719876683,13035.60890798999,49.09218518999842,53485.21357632 2024-07-01,23:31:25.000,183,11001706,15685,0,1719876684,13035.56849012999,49.0780869299997,53485.136718 2024-07-01,23:31:26.000,183,11001667,15205,0,1719876685,13035.58869905999,49.09218518999842,53485.11575664 2024-07-01,23:31:27.000,183,11001696,15245,0,1719876686,13035.53480858,49.08513605999906,53485.09479528 2024-07-01,23:31:28.000,183,11001691,15285,0,1719876687,13035.55501751,49.08513605999906,53485.07383392001 2024-07-01,23:31:29.000,183,11001637,15205,0,1719876688,13035.51459965,49.04989041000226,53485.05287256001 2024-07-01,23:31:30.000,183,11001671,15205,0,1719876689,13035.480918099995,49.0780869299997,53485.04588544 2024-07-01,23:31:31.000,183,11001671,15565,0,1719876690,13035.47418179,49.09218518999842,53484.98998848 2024-07-01,23:31:32.000,183,11001667,15245,0,1719876691,13035.44723654999,49.07103780000034,53485.00396272001 2024-07-01,23:31:33.000,183,11001672,15605,0,1719876692,13035.43376393,49.08513605999906,53484.9969756 2024-07-01,23:31:34.000,183,11001675,15205,0,1719876693,13035.379873449994,49.10628345000441,53484.95505288001 2024-07-01,23:31:35.000,183,11001669,15405,0,1719876694,13035.42702761999,49.09218518999842,53484.9271044 2024-07-01,23:31:36.000,183,11001673,15845,0,1719876695,13035.39334607,49.10628345000441,53484.92011728 2024-07-01,23:31:37.000,183,11001655,15565,0,1719876696,13035.420291309994,49.09218518999842,53484.9271044 2024-07-01,23:31:38.000,183,11001669,14965,0,1719876697,13035.379873449994,49.12038171000313,53484.93409152001 2024-07-01,23:31:39.000,183,11001683,14805,0,1719876698,13035.40681868999,49.12743084000249,53484.95505288001 2024-07-01,23:31:40.000,183,11001681,15205,0,1719876699,13035.36640082999,49.13447997000185,53484.962040000006 2024-07-01,23:31:41.000,183,11001705,15205,0,1719876700,13035.38660975999,49.11333258000377,53484.92011728 2024-07-01,23:31:42.000,183,11001672,14845,0,1719876701,13035.339455589994,49.13447997000185,53484.941078640004 2024-07-01,23:31:43.000,183,11001671,15285,0,1719876702,13035.36640082999,49.13447997000185,53484.89915592 2024-07-01,23:31:44.000,183,11001640,15205,0,1719876703,13035.34619189999,49.14152910000121,53484.892168800005 2024-07-01,23:31:45.000,183,11001649,15125,0,1719876704,13035.285565109989,49.11333258000377,53484.81531048001 2024-07-01,23:31:46.000,183,11001664,14965,0,1719876705,13035.319246659994,49.10628345000441,53484.87819456 2024-07-01,23:31:47.000,183,11001677,15285,0,1719876706,13035.319246659994,49.12743084000249,53484.93409152001 2024-07-01,23:31:48.000,183,11001695,15125,0,1719876707,13035.251883559999,49.13447997000185,53484.89915592 2024-07-01,23:31:49.000,183,11001697,15325,0,1719876708,13035.231674629998,49.14857823000057,53484.88518168001 2024-07-01,23:31:50.000,183,11001653,15045,0,1719876709,13035.245147249989,49.155627359999926,53484.86422032001 2024-07-01,23:31:51.000,183,11001646,15405,0,1719876710,13035.265356179989,49.18382388000464,53484.83627184001 2024-07-01,23:31:52.000,183,11001666,15685,0,1719876711,13035.231674629998,49.155627359999926,53484.843258960005 2024-07-01,23:31:53.000,183,11001676,15285,0,1719876712,13035.211465699998,49.12038171000313,53484.81531048001 2024-07-01,23:31:54.000,183,11001641,14725,0,1719876713,13035.164311529988,49.169725619998644,53484.80133624 2024-07-01,23:31:55.000,183,11001694,15045,0,1719876714,13035.157575219993,49.10628345000441,53484.76640064001 2024-07-01,23:31:56.000,183,11001699,15085,0,1719876715,13035.137366289993,49.12038171000313,53484.773387760004 2024-07-01,23:31:57.000,183,11001661,15645,0,1719876716,13035.123893669988,49.11333258000377,53484.773387760004 2024-07-01,23:31:58.000,183,11001666,14925,0,1719876717,13035.123893669988,49.05693954000162,53484.80133624 2024-07-01,23:31:59.000,183,11001662,15245,0,1719876718,13035.103684739988,49.09923431999778,53484.75941352 2024-07-01,23:32:00.000,183,11001705,15485,0,1719876719,13035.076739499993,49.06398867000098,53484.75941352 2024-07-01,23:32:01.000,183,11001685,15245,0,1719876720,13035.043057950003,49.04989041000226,53484.78736200001 2024-07-01,23:32:02.000,183,11001662,15005,0,1719876721,13035.022849020002,49.05693954000162,53484.75941352 2024-07-01,23:32:03.000,183,11001668,15485,0,1719876722,13035.029585329998,49.01464475999819,53484.74543928001 2024-07-01,23:32:04.000,183,11001661,15045,0,1719876723,13035.002640090002,49.08513605999906,53484.7524264 2024-07-01,23:32:05.000,183,11001663,15525,0,1719876724,13035.016112709993,49.035792150003545,53484.71050368 2024-07-01,23:32:06.000,183,11001714,15165,0,1719876725,13034.995903779993,49.042841280002904,53484.71050368 2024-07-01,23:32:07.000,183,11001660,15685,0,1719876726,13035.009376399998,49.021693890004826,53484.612684 2024-07-01,23:32:08.000,183,11001668,15325,0,1719876727,13035.002640090002,49.042841280002904,53484.64063248 2024-07-01,23:32:09.000,183,11001670,15405,0,1719876728,13034.989167469997,49.021693890004826,53484.57076128001 2024-07-01,23:32:10.000,183,11001684,15285,0,1719876729,13034.982431160002,49.021693890004826,53484.57774840001 2024-07-01,23:32:11.000,183,11001670,15605,0,1719876730,13035.043057950003,48.993497370000114,53484.64063248 2024-07-01,23:32:12.000,183,11001638,15525,0,1719876731,13035.029585329998,48.979399110001395,53484.59870976001 2024-07-01,23:32:13.000,183,11001658,15405,0,1719876732,13035.076739499993,48.96530085000268,53484.612684 2024-07-01,23:32:14.000,183,11001642,14965,0,1719876733,13035.029585329998,48.993497370000114,53484.626658240006 2024-07-01,23:32:15.000,183,11001699,15245,0,1719876734,13035.016112709993,48.993497370000114,53484.59172264 2024-07-01,23:32:16.000,183,11001669,15325,0,1719876735,13035.043057950003,49.00759562999883,53484.626658240006 2024-07-01,23:32:17.000,183,11001690,15285,0,1719876736,13035.083475809988,49.00759562999883,53484.6825552 2024-07-01,23:32:18.000,183,11001679,15045,0,1719876737,13035.083475809988,49.035792150003545,53484.68954232 2024-07-01,23:32:19.000,183,11001681,15445,0,1719876738,13035.056530569993,49.00759562999883,53484.6825552 2024-07-01,23:32:20.000,183,11001743,15365,0,1719876739,13035.096948429993,49.042841280002904,53484.66858096001 2024-07-01,23:32:21.000,183,11001692,15005,0,1719876740,13035.083475809988,49.04989041000226,53484.73146504 2024-07-01,23:32:22.000,183,11001704,14885,0,1719876741,13035.070003189998,49.0780869299997,53484.794349120006 2024-07-01,23:32:23.000,183,11001673,15365,0,1719876742,13035.090212119998,49.08513605999906,53484.7524264 2024-07-01,23:32:24.000,183,11001617,15005,0,1719876743,13035.110421049998,49.12743084000249,53484.78037488 2024-07-01,23:32:25.000,183,11001696,15045,0,1719876744,13035.103684739988,49.09923431999778,53484.70351656 2024-07-01,23:32:26.000,183,11001656,15005,0,1719876745,13035.076739499993,49.12038171000313,53484.675568080005 2024-07-01,23:32:27.000,183,11001627,15605,0,1719876746,13035.117157359993,49.0780869299997,53484.63364536 2024-07-01,23:32:28.000,183,11001678,15005,0,1719876747,13035.103684739988,49.0780869299997,53484.626658240006 2024-07-01,23:32:29.000,183,11001672,15085,0,1719876748,13035.083475809988,49.14152910000121,53484.66159384 2024-07-01,23:32:30.000,183,11001708,15005,0,1719876749,13035.103684739988,49.155627359999926,53484.626658240006 2024-07-01,23:32:31.000,183,11001669,15005,0,1719876750,13035.144102599988,49.14152910000121,53484.605696880004 2024-07-01,23:32:32.000,183,11001651,15085,0,1719876751,13035.117157359993,49.169725619998644,53484.58473552 2024-07-01,23:32:33.000,183,11001660,15125,0,1719876752,13035.137366289993,49.169725619998644,53484.59172264 2024-07-01,23:32:34.000,183,11001640,15005,0,1719876753,13035.150838909998,49.169725619998644,53484.612684 2024-07-01,23:32:35.000,183,11001684,15525,0,1719876754,13035.171047839998,49.169725619998644,53484.58473552 2024-07-01,23:32:36.000,183,11001671,14925,0,1719876755,13035.150838909998,49.190873010004,53484.58473552 2024-07-01,23:32:37.000,183,11001688,15125,0,1719876756,13035.150838909998,49.162676489999285,53484.65460672 2024-07-01,23:32:38.000,183,11001650,15125,0,1719876757,13035.130629979998,49.12743084000249,53484.59172264 2024-07-01,23:32:39.000,183,11001688,15285,0,1719876758,13035.171047839998,49.13447997000185,53484.59172264 2024-07-01,23:32:40.000,183,11001673,15285,0,1719876759,13035.157575219993,49.14152910000121,53484.626658240006 2024-07-01,23:32:41.000,183,11001649,15045,0,1719876760,13035.211465699998,49.12038171000313,53484.66159384 2024-07-01,23:32:42.000,183,11001685,14845,0,1719876761,13035.211465699998,49.13447997000185,53484.66858096001 2024-07-01,23:32:43.000,183,11001647,15325,0,1719876762,13035.191256769998,49.09218518999842,53484.66159384 2024-07-01,23:32:44.000,183,11001661,15205,0,1719876763,13035.177784149993,49.13447997000185,53484.59172264 2024-07-01,23:32:45.000,183,11001690,14885,0,1719876764,13035.204729389989,49.10628345000441,53484.57774840001 2024-07-01,23:32:46.000,183,11001692,15605,0,1719876765,13035.211465699998,49.08513605999906,53484.612684 2024-07-01,23:32:47.000,183,11001670,15445,0,1719876766,13035.251883559999,49.07103780000034,53484.63364536 2024-07-01,23:32:48.000,183,11001680,15405,0,1719876767,13035.204729389989,49.07103780000034,53484.58473552 2024-07-01,23:32:49.000,183,11001674,15085,0,1719876768,13035.238410939994,49.04989041000226,53484.605696880004 2024-07-01,23:32:50.000,183,11001697,15165,0,1719876769,13035.258619869994,49.04989041000226,53484.59172264 2024-07-01,23:32:51.000,183,11001721,15125,0,1719876770,13035.292301419999,49.035792150003545,53484.66159384 2024-07-01,23:32:52.000,183,11001633,15365,0,1719876771,13035.339455589994,49.028743020004185,53484.724477920005 2024-07-01,23:32:53.000,183,11001692,14685,0,1719876772,13035.32598296999,49.021693890004826,53484.73146504 2024-07-01,23:32:54.000,183,11001651,14805,0,1719876773,13035.34619189999,49.00759562999883,53484.7524264 2024-07-01,23:32:55.000,183,11001678,15165,0,1719876774,13035.36640082999,49.028743020004185,53484.724477920005 2024-07-01,23:32:56.000,183,11001669,15565,0,1719876775,13035.379873449994,49.01464475999819,53484.75941352 2024-07-01,23:32:57.000,183,11001728,14845,0,1719876776,13035.440500239994,49.035792150003545,53484.7524264 2024-07-01,23:32:58.000,183,11001658,15485,0,1719876777,13035.46744547999,49.042841280002904,53484.81531048001 2024-07-01,23:32:59.000,183,11001686,15325,0,1719876778,13035.480918099995,49.028743020004185,53484.80832336 2024-07-01,23:33:00.000,183,11001644,15005,0,1719876779,13035.480918099995,49.04989041000226,53484.7524264 2024-07-01,23:33:01.000,183,11001712,15365,0,1719876780,13035.521335959995,48.993497370000114,53484.82928472 2024-07-01,23:33:02.000,183,11001690,15005,0,1719876781,13035.55501751,49.00759562999883,53484.794349120006 2024-07-01,23:33:03.000,183,11001689,15125,0,1719876782,13035.561753819995,49.00759562999883,53484.83627184001 2024-07-01,23:33:04.000,183,11001691,15285,0,1719876783,13035.58869905999,49.035792150003545,53484.85024608 2024-07-01,23:33:05.000,183,11001706,15005,0,1719876784,13035.57522644,49.035792150003545,53484.80832336 2024-07-01,23:33:06.000,183,11001673,15285,0,1719876785,13035.58869905999,49.028743020004185,53484.82928472 2024-07-01,23:33:07.000,183,11001693,14885,0,1719876786,13035.65606216,49.021693890004826,53484.85024608 2024-07-01,23:33:08.000,183,11001720,15085,0,1719876787,13035.66953477999,49.00759562999883,53484.8572332 2024-07-01,23:33:09.000,183,11001686,15285,0,1719876788,13035.662798469995,48.979399110001395,53484.86422032001 2024-07-01,23:33:10.000,183,11001684,15365,0,1719876789,13035.662798469995,48.993497370000114,53484.87819456 2024-07-01,23:33:11.000,183,11001663,15405,0,1719876790,13035.68974370999,48.979399110001395,53484.87819456 2024-07-01,23:33:12.000,183,11001687,14845,0,1719876791,13035.683007399995,48.993497370000114,53484.843258960005 2024-07-01,23:33:13.000,183,11001696,15565,0,1719876792,13035.70995263999,48.972349980002036,53484.892168800005 2024-07-01,23:33:14.000,183,11001667,15085,0,1719876793,13035.68974370999,48.95120259000396,53484.95505288001 2024-07-01,23:33:15.000,183,11001662,15005,0,1719876794,13035.71668895,48.95120259000396,53484.843258960005 2024-07-01,23:33:16.000,183,11001681,14965,0,1719876795,13035.71668895,48.9441534600046,53484.8572332 2024-07-01,23:33:17.000,183,11001703,15045,0,1719876796,13035.703216329995,48.95825172000332,53484.87120744 2024-07-01,23:33:18.000,183,11001702,14885,0,1719876797,13035.71668895,48.95120259000396,53484.87120744 2024-07-01,23:33:19.000,183,11001688,14965,0,1719876798,13035.763843119996,48.972349980002036,53484.8572332 2024-07-01,23:33:20.000,183,11001690,14965,0,1719876799,13035.73689788,48.96530085000268,53484.82928472 2024-07-01,23:33:21.000,183,11001663,15205,0,1719876800,13035.763843119996,48.937104329997965,53484.892168800005 2024-07-01,23:33:22.000,183,11001678,15365,0,1719876801,13035.75710681,48.9441534600046,53484.87120744 2024-07-01,23:33:23.000,183,11001646,15165,0,1719876802,13035.784052049996,48.9441534600046,53484.90614304001 2024-07-01,23:33:24.000,183,11001671,15285,0,1719876803,13035.790788359991,48.9441534600046,53484.90614304001 2024-07-01,23:33:25.000,183,11001677,14845,0,1719876804,13035.810997289991,48.95120259000396,53484.88518168001 2024-07-01,23:33:26.000,183,11001706,15005,0,1719876805,13035.858151460001,48.90890781000053,53484.95505288001 2024-07-01,23:33:27.000,183,11001688,15045,0,1719876806,13035.83794253,48.91595693999989,53484.92011728 2024-07-01,23:33:28.000,183,11001706,14925,0,1719876807,13035.858151460001,48.930055199998606,53484.941078640004 2024-07-01,23:33:29.000,183,11001711,15245,0,1719876808,13035.844678839996,48.930055199998606,53484.94806576 2024-07-01,23:33:30.000,183,11001701,15045,0,1719876809,13035.885096699996,48.923006069999246,53484.93409152001 2024-07-01,23:33:31.000,183,11001737,14805,0,1719876810,13035.891833009991,48.95825172000332,53484.88518168001 2024-07-01,23:33:32.000,183,11001643,15245,0,1719876811,13035.898569320001,48.9441534600046,53484.87819456 2024-07-01,23:33:33.000,183,11001659,15205,0,1719876812,13035.918778250001,48.96530085000268,53484.9271044 2024-07-01,23:33:34.000,183,11001666,15325,0,1719876813,13035.891833009991,48.90185868000117,53484.95505288001 2024-07-01,23:33:35.000,183,11001722,14845,0,1719876814,13035.938987180001,48.937104329997965,53484.941078640004 2024-07-01,23:33:36.000,183,11001696,15525,0,1719876815,13035.938987180001,48.90185868000117,53484.98998848 2024-07-01,23:33:37.000,183,11001704,15325,0,1719876816,13035.979405040001,48.923006069999246,53484.941078640004 2024-07-01,23:33:38.000,183,11001688,15045,0,1719876817,13035.959196110001,48.923006069999246,53484.9271044 2024-07-01,23:33:39.000,183,11001691,15365,0,1719876818,13035.992877659992,48.88776042000245,53484.98998848 2024-07-01,23:33:40.000,183,11001694,15045,0,1719876819,13036.006350279997,48.90890781000053,53485.04588544 2024-07-01,23:33:41.000,183,11001735,15285,0,1719876820,13036.040031830002,48.90185868000117,53485.04588544 2024-07-01,23:33:42.000,183,11001638,15045,0,1719876821,13036.093922309992,48.90890781000053,53485.0668468 2024-07-01,23:33:43.000,183,11001684,14765,0,1719876822,13036.127603859997,48.89480955000181,53484.962040000006 2024-07-01,23:33:44.000,183,11001663,15245,0,1719876823,13036.154549099992,48.89480955000181,53484.98300136001 2024-07-01,23:33:45.000,183,11001663,15165,0,1719876824,13036.154549099992,48.90185868000117,53484.96902712 2024-07-01,23:33:46.000,183,11001686,15325,0,1719876825,13036.201703270002,48.937104329997965,53485.010949840005 2024-07-01,23:33:47.000,183,11001695,14845,0,1719876826,13036.228648509998,48.937104329997965,53484.9969756 2024-07-01,23:33:48.000,183,11001660,15205,0,1719876827,13036.289275299998,48.937104329997965,53484.98300136001 2024-07-01,23:33:49.000,183,11001691,15205,0,1719876828,13036.296011609993,48.91595693999989,53485.03191120001 2024-07-01,23:33:50.000,183,11001694,15245,0,1719876829,13036.329693159998,48.937104329997965,53485.0668468 2024-07-01,23:33:51.000,183,11001690,15205,0,1719876830,13036.363374709988,48.91595693999989,53485.09479528 2024-07-01,23:33:52.000,183,11001709,15205,0,1719876831,13036.383583639989,48.923006069999246,53485.10178240001 2024-07-01,23:33:53.000,183,11001665,15045,0,1719876832,13036.417265189993,48.930055199998606,53485.08780816 2024-07-01,23:33:54.000,183,11001670,15205,0,1719876833,13036.437474119994,48.930055199998606,53485.15767936 2024-07-01,23:33:55.000,183,11001727,14925,0,1719876834,13036.471155669999,48.90185868000117,53485.129730880006 2024-07-01,23:33:56.000,183,11001704,15205,0,1719876835,13036.498100909994,48.930055199998606,53485.08082104001 2024-07-01,23:33:57.000,183,11001699,15165,0,1719876836,13036.525046149989,48.91595693999989,53485.19261496 2024-07-01,23:33:58.000,183,11001681,14965,0,1719876837,13036.551991389999,48.937104329997965,53485.19261496 2024-07-01,23:33:59.000,183,11001700,15085,0,1719876838,13036.54525507999,48.9441534600046,53485.21357632 2024-07-01,23:34:00.000,183,11001720,15365,0,1719876839,13036.56546400999,48.95120259000396,53485.23453768 2024-07-01,23:34:01.000,183,11001672,15005,0,1719876840,13036.572200319999,48.91595693999989,53485.25549904 2024-07-01,23:34:02.000,183,11001694,15365,0,1719876841,13036.599145559994,48.95825172000332,53485.346331600005 2024-07-01,23:34:03.000,183,11001660,14885,0,1719876842,13036.619354489994,48.95120259000396,53485.35331872 2024-07-01,23:34:04.000,183,11001680,15205,0,1719876843,13036.61261818,48.96530085000268,53485.33934448001 2024-07-01,23:34:05.000,183,11001718,14805,0,1719876844,13036.720399139995,49.00759562999883,53485.35331872 2024-07-01,23:34:06.000,183,11001681,14805,0,1719876845,13036.66650865999,48.979399110001395,53485.41620280001 2024-07-01,23:34:07.000,183,11001684,15205,0,1719876846,13036.720399139995,49.00054649999947,53485.43017704 2024-07-01,23:34:08.000,183,11001693,15365,0,1719876847,13036.68671758999,48.993497370000114,53485.40921568001 2024-07-01,23:34:09.000,183,11001706,15405,0,1719876848,13036.68671758999,49.00054649999947,53485.40921568001 2024-07-01,23:34:10.000,183,11001739,14885,0,1719876849,13036.720399139995,49.00759562999883,53485.38825432001 2024-07-01,23:34:11.000,183,11001753,14845,0,1719876850,13036.70692651999,49.028743020004185,53485.38825432001 2024-07-01,23:34:12.000,183,11001713,15325,0,1719876851,13036.73387176,49.028743020004185,53485.40222856 2024-07-01,23:34:13.000,183,11001684,15085,0,1719876852,13036.720399139995,49.021693890004826,53485.40921568001 2024-07-01,23:34:14.000,183,11001689,15285,0,1719876853,13036.6934539,49.06398867000098,53485.50703536001 2024-07-01,23:34:15.000,183,11001683,14845,0,1719876854,13036.72713544999,49.06398867000098,53485.49306112 2024-07-01,23:34:16.000,183,11001681,14885,0,1719876855,13036.740608069995,49.07103780000034,53485.48607400001 2024-07-01,23:34:17.000,183,11001708,15165,0,1719876856,13036.73387176,49.07103780000034,53485.53498384001 2024-07-01,23:34:18.000,183,11001753,14845,0,1719876857,13036.72713544999,49.042841280002904,53485.52799672 2024-07-01,23:34:19.000,183,11001641,14925,0,1719876858,13036.70692651999,49.06398867000098,53485.49306112 2024-07-01,23:34:20.000,183,11001719,15525,0,1719876859,13036.70692651999,49.05693954000162,53485.50004824 2024-07-01,23:34:21.000,183,11001686,15045,0,1719876860,13036.720399139995,49.04989041000226,53485.562932320005 2024-07-01,23:34:22.000,183,11001682,14965,0,1719876861,13036.740608069995,49.04989041000226,53485.53498384001 2024-07-01,23:34:23.000,183,11001683,14725,0,1719876862,13036.75408069,49.05693954000162,53485.58389368001 2024-07-01,23:34:24.000,183,11001673,15045,0,1719876863,13036.72713544999,49.07103780000034,53485.56991944 2024-07-01,23:34:25.000,183,11001733,15045,0,1719876864,13036.73387176,49.01464475999819,53485.54895808 2024-07-01,23:34:26.000,183,11001705,15005,0,1719876865,13036.781025929995,48.95825172000332,53485.54197096 2024-07-01,23:34:27.000,183,11001713,14805,0,1719876866,13036.75408069,49.042841280002904,53485.53498384001 2024-07-01,23:34:28.000,183,11001710,15445,0,1719876867,13036.740608069995,49.01464475999819,53485.56991944 2024-07-01,23:34:29.000,183,11001703,15525,0,1719876868,13036.74734437999,48.993497370000114,53485.58389368001 2024-07-01,23:34:30.000,183,11001707,14685,0,1719876869,13036.75408069,48.96530085000268,53485.60485504001 2024-07-01,23:34:31.000,183,11001715,15165,0,1719876870,13036.760816999995,48.96530085000268,53485.54895808 2024-07-01,23:34:32.000,183,11001679,14645,0,1719876871,13036.71366283,48.95120259000396,53485.48607400001 2024-07-01,23:34:33.000,183,11001708,15085,0,1719876872,13036.70692651999,48.923006069999246,53485.514022480005 2024-07-01,23:34:34.000,183,11001670,15005,0,1719876873,13036.679981279995,48.88071129000309,53485.52799672 2024-07-01,23:34:35.000,183,11001667,15325,0,1719876874,13036.68671758999,48.87366216000373,53485.49306112 2024-07-01,23:34:36.000,183,11001689,15165,0,1719876875,13036.6934539,48.88071129000309,53485.50703536001 2024-07-01,23:34:37.000,183,11001701,15445,0,1719876876,13036.700190209995,48.82431825000094,53485.57690656001 2024-07-01,23:34:38.000,183,11001657,14805,0,1719876877,13036.64629972999,48.796121730003506,53485.56991944 2024-07-01,23:34:39.000,183,11001705,15085,0,1719876878,13036.65303604,48.810219990002224,53485.5908808 2024-07-01,23:34:40.000,183,11001707,15045,0,1719876879,13036.66650865999,48.796121730003506,53485.62581640001 2024-07-01,23:34:41.000,183,11001672,15205,0,1719876880,13036.65303604,48.76792520999879,53485.5908808 2024-07-01,23:34:42.000,183,11001678,15045,0,1719876881,13036.639563419994,48.71858130000328,53485.57690656001 2024-07-01,23:34:43.000,183,11001705,15445,0,1719876882,13036.65303604,48.68333564999921,53485.54895808 2024-07-01,23:34:44.000,183,11001701,15445,0,1719876883,13036.66650865999,48.69038477999857,53485.59786792 2024-07-01,23:34:45.000,183,11001685,15245,0,1719876884,13036.65303604,48.68333564999921,53485.5210096 2024-07-01,23:34:46.000,183,11001700,15485,0,1719876885,13036.65303604,48.66218826000113,53485.56991944 2024-07-01,23:34:47.000,183,11001704,15165,0,1719876886,13036.66650865999,48.626942610004335,53485.562932320005 2024-07-01,23:34:48.000,183,11001678,15405,0,1719876887,13036.66650865999,48.633991740003694,53485.57690656001 2024-07-01,23:34:49.000,183,11001672,15605,0,1719876888,13036.679981279995,48.66923739000049,53485.55594520001 2024-07-01,23:34:50.000,183,11001660,14925,0,1719876889,13036.70692651999,48.65513913000177,53485.57690656001 2024-07-01,23:34:51.000,183,11001714,15125,0,1719876890,13036.74734437999,48.66923739000049,53485.58389368001 2024-07-01,23:34:52.000,183,11001682,15445,0,1719876891,13036.781025929995,48.67628651999985,53485.66773912 2024-07-01,23:34:53.000,183,11001661,15205,0,1719876892,13036.77428962,48.66923739000049,53485.71664896 2024-07-01,23:34:54.000,183,11001728,15045,0,1719876893,13036.781025929995,48.67628651999985,53485.70267472001 2024-07-01,23:34:55.000,183,11001685,15045,0,1719876894,13036.801234859995,48.68333564999921,53485.660752 2024-07-01,23:34:56.000,183,11001708,15165,0,1719876895,13036.79449855,48.70448304000456,53485.70966184 2024-07-01,23:34:57.000,183,11001670,14765,0,1719876896,13036.821443789995,48.697433909997926,53485.6956876 2024-07-01,23:34:58.000,183,11001747,14965,0,1719876897,13036.85512534,48.67628651999985,53485.79350728001 2024-07-01,23:34:59.000,183,11001702,15445,0,1719876898,13036.841652719995,48.67628651999985,53485.82844288 2024-07-01,23:35:00.000,183,11001671,15445,0,1719876899,13036.821443789995,48.68333564999921,53485.82145576001 2024-07-01,23:35:01.000,183,11001650,14765,0,1719876900,13036.81470748,48.69038477999857,53485.78652016 2024-07-01,23:35:02.000,183,11001719,14805,0,1719876901,13036.821443789995,48.67628651999985,53485.80748152 2024-07-01,23:35:03.000,183,11001682,14845,0,1719876902,13036.83491641,48.64104087000305,53485.849404240005 2024-07-01,23:35:04.000,183,11001698,14965,0,1719876903,13036.821443789995,48.64809000000241,53485.88433984 2024-07-01,23:35:05.000,183,11001705,14965,0,1719876904,13036.78776223999,48.633991740003694,53485.87735272 2024-07-01,23:35:06.000,183,11001704,14925,0,1719876905,13036.781025929995,48.69038477999857,53485.9053012 2024-07-01,23:35:07.000,183,11001686,15125,0,1719876906,13036.740608069995,48.697433909997926,53485.89132696001 2024-07-01,23:35:08.000,183,11001706,15005,0,1719876907,13036.740608069995,48.697433909997926,53485.94023680001 2024-07-01,23:35:09.000,183,11001680,15005,0,1719876908,13036.71366283,48.71153217000392,53485.87735272 2024-07-01,23:35:10.000,183,11001699,14765,0,1719876909,13036.6934539,48.73972869000136,53485.898314080005 2024-07-01,23:35:11.000,183,11001715,14925,0,1719876910,13036.68671758999,48.753826950000075,53485.88433984 2024-07-01,23:35:12.000,183,11001687,14845,0,1719876911,13036.659772349994,48.77497433999815,53485.91927544001 2024-07-01,23:35:13.000,183,11001714,15045,0,1719876912,13036.64629972999,48.796121730003506,53485.91927544001 2024-07-01,23:35:14.000,183,11001671,15005,0,1719876913,13036.659772349994,48.81726912000158,53485.95421104 2024-07-01,23:35:15.000,183,11001674,14845,0,1719876914,13036.65303604,48.78202347000479,53485.9053012 2024-07-01,23:35:16.000,183,11001703,15485,0,1719876915,13036.66650865999,48.803170860002865,53485.96119816001 2024-07-01,23:35:17.000,183,11001677,15245,0,1719876916,13036.68671758999,48.81726912000158,53485.91927544001 2024-07-01,23:35:18.000,183,11001648,15245,0,1719876917,13036.659772349994,48.803170860002865,53485.93324968 2024-07-01,23:35:19.000,183,11001685,15165,0,1719876918,13036.700190209995,48.82431825000094,53485.96119816001 2024-07-01,23:35:20.000,183,11001719,15405,0,1719876919,13036.6934539,48.81726912000158,53485.88433984 2024-07-01,23:35:21.000,183,11001698,15045,0,1719876920,13036.67324497,48.87366216000373,53485.85639136 2024-07-01,23:35:22.000,183,11001629,15565,0,1719876921,13036.6934539,48.90890781000053,53485.849404240005 2024-07-01,23:35:23.000,183,11001681,15165,0,1719876922,13036.70692651999,48.90890781000053,53485.849404240005 2024-07-01,23:35:24.000,183,11001646,15205,0,1719876923,13036.66650865999,48.89480955000181,53485.82145576001 2024-07-01,23:35:25.000,183,11001691,14925,0,1719876924,13036.61261818,48.90185868000117,53485.82844288 2024-07-01,23:35:26.000,183,11001643,15285,0,1719876925,13036.63282711,48.923006069999246,53485.84241712001 2024-07-01,23:35:27.000,183,11001675,15045,0,1719876926,13036.63282711,48.9441534600046,53485.83543 2024-07-01,23:35:28.000,183,11001683,15245,0,1719876927,13036.599145559994,48.937104329997965,53485.79350728001 2024-07-01,23:35:29.000,183,11001650,14845,0,1719876928,13036.56546400999,48.986448240000755,53485.82844288 2024-07-01,23:35:30.000,183,11001662,15005,0,1719876929,13036.538518769994,48.986448240000755,53485.82844288 2024-07-01,23:35:31.000,183,11001709,14885,0,1719876930,13036.531782459999,49.00759562999883,53485.82145576001 2024-07-01,23:35:32.000,183,11001681,15285,0,1719876931,13036.457683049994,49.028743020004185,53485.82844288 2024-07-01,23:35:33.000,183,11001748,14685,0,1719876932,13036.444210429989,49.021693890004826,53485.9053012 2024-07-01,23:35:34.000,183,11001708,15445,0,1719876933,13036.437474119994,49.06398867000098,53485.89132696001 2024-07-01,23:35:35.000,183,11001703,14845,0,1719876934,13036.397056259993,49.042841280002904,53485.87036560001 2024-07-01,23:35:36.000,183,11001691,14845,0,1719876935,13036.410528879998,49.04989041000226,53485.86337848 2024-07-01,23:35:37.000,183,11001660,14885,0,1719876936,13036.329693159998,49.07103780000034,53485.86337848 2024-07-01,23:35:38.000,183,11001720,14925,0,1719876937,13036.322956849988,49.0780869299997,53485.947223920004 2024-07-01,23:35:39.000,183,11001703,14925,0,1719876938,13036.296011609993,49.10628345000441,53485.91927544001 2024-07-01,23:35:40.000,183,11001682,14805,0,1719876939,13036.242121130002,49.13447997000185,53485.85639136 2024-07-01,23:35:41.000,183,11001690,15405,0,1719876940,13036.275802679993,49.14857823000057,53485.88433984 2024-07-01,23:35:42.000,183,11001685,15005,0,1719876941,13036.228648509998,49.155627359999926,53485.84241712001 2024-07-01,23:35:43.000,183,11001668,14845,0,1719876942,13036.188230649997,49.162676489999285,53485.849404240005 2024-07-01,23:35:44.000,183,11001722,15205,0,1719876943,13036.194966959993,49.169725619998644,53485.84241712001 2024-07-01,23:35:45.000,183,11001644,14965,0,1719876944,13036.161285410002,49.212020400002075,53485.79350728001 2024-07-01,23:35:46.000,183,11001685,15165,0,1719876945,13036.174758029993,49.23316779000015,53485.84241712001 2024-07-01,23:35:47.000,183,11001675,14605,0,1719876946,13036.174758029993,49.23316779000015,53485.800494400006 2024-07-01,23:35:48.000,183,11001701,15205,0,1719876947,13036.188230649997,49.22611866000079,53485.87735272 2024-07-01,23:35:49.000,183,11001712,14925,0,1719876948,13036.147812789997,49.24726604999887,53485.81446864 2024-07-01,23:35:50.000,183,11001683,15205,0,1719876949,13036.188230649997,49.30365909000102,53485.82844288 2024-07-01,23:35:51.000,183,11001647,15125,0,1719876950,13036.181494340002,49.31070822000038,53485.84241712001 2024-07-01,23:35:52.000,183,11001677,15005,0,1719876951,13036.161285410002,49.28251170000294,53485.84241712001 2024-07-01,23:35:53.000,183,11001665,15165,0,1719876952,13036.201703270002,49.24726604999887,53485.82844288 2024-07-01,23:35:54.000,183,11001716,15085,0,1719876953,13036.127603859997,49.27546257000358,53485.82844288 2024-07-01,23:35:55.000,183,11001678,14845,0,1719876954,13036.141076480002,49.31070822000038,53485.87036560001 2024-07-01,23:35:56.000,183,11001634,15285,0,1719876955,13036.127603859997,49.35300300000381,53485.86337848 2024-07-01,23:35:57.000,183,11001687,15085,0,1719876956,13036.127603859997,49.31775734999974,53485.849404240005 2024-07-01,23:35:58.000,183,11001699,15085,0,1719876957,13036.154549099992,49.35300300000381,53485.88433984 2024-07-01,23:35:59.000,183,11001683,15445,0,1719876958,13036.168021719997,49.34595387000445,53485.94023680001 2024-07-01,23:36:00.000,183,11001678,15005,0,1719876959,13036.194966959993,49.36005213000317,53485.92626256 2024-07-01,23:36:01.000,183,11001712,15325,0,1719876960,13036.147812789997,49.37415039000189,53485.94023680001 2024-07-01,23:36:02.000,183,11001655,14845,0,1719876961,13036.120867550002,49.381199520001246,53485.92626256 2024-07-01,23:36:03.000,183,11001648,14845,0,1719876962,13036.147812789997,49.381199520001246,53485.96119816001 2024-07-01,23:36:04.000,183,11001704,15365,0,1719876963,13036.114131239992,49.388248650000605,53485.91228832001 2024-07-01,23:36:05.000,183,11001669,14805,0,1719876964,13036.107394929997,49.42349430000468,53485.88433984 2024-07-01,23:36:06.000,183,11001682,14965,0,1719876965,13036.127603859997,49.40939603999868,53485.968185280006 2024-07-01,23:36:07.000,183,11001660,15165,0,1719876966,13036.120867550002,49.381199520001246,53485.898314080005 2024-07-01,23:36:08.000,183,11001681,15165,0,1719876967,13036.107394929997,49.40939603999868,53485.91228832001 2024-07-01,23:36:09.000,183,11001655,14965,0,1719876968,13036.087185999997,49.430543430004036,53485.89132696001 2024-07-01,23:36:10.000,183,11001638,15165,0,1719876969,13036.100658620002,49.45873995000147,53485.947223920004 2024-07-01,23:36:11.000,183,11001654,15165,0,1719876970,13036.073713379992,49.41644516999804,53485.91927544001 2024-07-01,23:36:12.000,183,11001704,14925,0,1719876971,13036.060240760002,49.45169082000211,53485.89132696001 2024-07-01,23:36:13.000,183,11001681,15045,0,1719876972,13036.033295519992,49.34595387000445,53485.91228832001 2024-07-01,23:36:14.000,183,11001692,14885,0,1719876973,13036.087185999997,49.430543430004036,53485.91228832001 2024-07-01,23:36:15.000,183,11001693,15205,0,1719876974,13036.026559209997,49.430543430004036,53485.9053012 2024-07-01,23:36:16.000,183,11001685,14925,0,1719876975,13035.992877659992,49.45169082000211,53485.898314080005 2024-07-01,23:36:17.000,183,11001712,15205,0,1719876976,13035.999613970002,49.46578908000083,53485.87735272 2024-07-01,23:36:18.000,183,11001691,14965,0,1719876977,13036.006350279997,49.47283821000019,53485.84241712001 2024-07-01,23:36:19.000,183,11001696,15085,0,1719876978,13035.992877659992,49.48693646999891,53485.89132696001 2024-07-01,23:36:20.000,183,11001702,15405,0,1719876979,13035.999613970002,49.47988733999955,53485.88433984 2024-07-01,23:36:21.000,183,11001665,14925,0,1719876980,13036.019822900002,49.52218212000298,53485.87036560001 2024-07-01,23:36:22.000,183,11001672,15125,0,1719876981,13036.033295519992,49.51513299000362,53485.9053012 2024-07-01,23:36:23.000,183,11001651,15325,0,1719876982,13036.073713379992,49.54332951000106,53485.87036560001 2024-07-01,23:36:24.000,183,11001695,15045,0,1719876983,13036.073713379992,49.54332951000106,53485.86337848 2024-07-01,23:36:25.000,183,11001652,15645,0,1719876984,13036.046768139997,49.578575159997854,53485.82844288 2024-07-01,23:36:26.000,183,11001659,15165,0,1719876985,13036.060240760002,49.606771680002566,53485.82844288 2024-07-01,23:36:27.000,183,11001663,15165,0,1719876986,13036.134340169992,49.620869940001285,53485.82844288 2024-07-01,23:36:28.000,183,11001663,14925,0,1719876987,13036.134340169992,49.64201732999936,53485.88433984 2024-07-01,23:36:29.000,183,11001671,15205,0,1719876988,13036.141076480002,49.65611558999808,53485.83543 2024-07-01,23:36:30.000,183,11001664,15085,0,1719876989,13036.174758029993,49.70545950000087,53485.87036560001 2024-07-01,23:36:31.000,183,11001628,15365,0,1719876990,13036.201703270002,49.740705149997666,53485.86337848 2024-07-01,23:36:32.000,183,11001653,15165,0,1719876991,13036.228648509998,49.71250863000023,53485.80748152 2024-07-01,23:36:33.000,183,11001668,14925,0,1719876992,13036.208439579998,49.71955775999959,53485.83543 2024-07-01,23:36:34.000,183,11001698,15045,0,1719876993,13036.194966959993,49.740705149997666,53485.88433984 2024-07-01,23:36:35.000,183,11001656,14885,0,1719876994,13036.208439579998,49.790049060000456,53485.898314080005 2024-07-01,23:36:36.000,183,11001679,15165,0,1719876995,13036.221912200002,49.77595080000174,53485.88433984 2024-07-01,23:36:37.000,183,11001666,14765,0,1719876996,13036.221912200002,49.76185254000302,53485.91228832001 2024-07-01,23:36:38.000,183,11001709,15125,0,1719876997,13036.228648509998,49.69136124000215,53485.87036560001 2024-07-01,23:36:39.000,183,11001661,15005,0,1719876998,13036.242121130002,49.73365601999831,53485.93324968 2024-07-01,23:36:40.000,183,11001701,15245,0,1719876999,13036.269066369998,49.76890167000238,53485.96119816001 2024-07-01,23:36:41.000,183,11001686,14725,0,1719877000,13036.269066369998,49.76890167000238,53485.947223920004 2024-07-01,23:36:42.000,183,11001625,15045,0,1719877001,13036.262330060003,49.81119644999853,53485.947223920004 2024-07-01,23:36:43.000,183,11001644,15365,0,1719877002,13036.275802679993,49.804147319999174,53485.89132696001 2024-07-01,23:36:44.000,183,11001719,15365,0,1719877003,13036.316220539993,49.790049060000456,53485.9053012 2024-07-01,23:36:45.000,183,11001682,14645,0,1719877004,13036.275802679993,49.81119644999853,53485.82145576001 2024-07-01,23:36:46.000,183,11001681,14925,0,1719877005,13036.309484229998,49.81119644999853,53485.95421104 2024-07-01,23:36:47.000,183,11001655,15165,0,1719877006,13036.370111019998,49.81824557999789,53485.91228832001 2024-07-01,23:36:48.000,183,11001666,15365,0,1719877007,13036.336429469993,49.82529471000453,53485.86337848 2024-07-01,23:36:49.000,183,11001670,14965,0,1719877008,13036.356638399993,49.82529471000453,53485.898314080005 2024-07-01,23:36:50.000,183,11001673,15165,0,1719877009,13036.376847329993,49.83234384000389,53485.92626256 2024-07-01,23:36:51.000,183,11001639,15125,0,1719877010,13036.430737809998,49.853491230001964,53485.91228832001 2024-07-01,23:36:52.000,183,11001669,15045,0,1719877011,13036.450946739998,49.846442100002605,53485.968185280006 2024-07-01,23:36:53.000,183,11001686,15005,0,1719877012,13036.477891979994,49.853491230001964,53485.968185280006 2024-07-01,23:36:54.000,183,11001696,15205,0,1719877013,13036.518309839994,49.853491230001964,53485.968185280006 2024-07-01,23:36:55.000,183,11001627,15125,0,1719877014,13036.558727699994,49.88873687999876,53485.9751724 2024-07-01,23:36:56.000,183,11001705,15125,0,1719877015,13036.61261818,49.87463862000004,53485.98914664001 2024-07-01,23:36:57.000,183,11001654,15045,0,1719877016,13036.64629972999,49.87463862000004,53486.03106936 2024-07-01,23:36:58.000,183,11001676,15285,0,1719877017,13036.700190209995,49.853491230001964,53486.017095120005 2024-07-01,23:36:59.000,183,11001641,15045,0,1719877018,13036.740608069995,49.87463862000004,53485.968185280006 2024-07-01,23:37:00.000,183,11001677,15045,0,1719877019,13036.78776223999,49.846442100002605,53485.947223920004 2024-07-01,23:37:01.000,183,11001645,15005,0,1719877020,13036.760816999995,49.83234384000389,53485.9751724 2024-07-01,23:37:02.000,183,11001686,14845,0,1719877021,13036.79449855,49.81119644999853,53485.94023680001 2024-07-01,23:37:03.000,183,11001643,15445,0,1719877022,13036.80797116999,49.81119644999853,53485.82844288 2024-07-01,23:37:04.000,183,11001656,15325,0,1719877023,13036.821443789995,49.797098189999815,53485.89132696001 2024-07-01,23:37:05.000,183,11001698,15045,0,1719877024,13036.88880688999,49.804147319999174,53485.86337848 2024-07-01,23:37:06.000,183,11001626,15445,0,1719877025,13036.91575213,49.804147319999174,53485.9053012 2024-07-01,23:37:07.000,183,11001667,15525,0,1719877026,13036.94943367999,49.81824557999789,53485.91927544001 2024-07-01,23:37:08.000,183,11001615,14685,0,1719877027,13036.989851539991,49.797098189999815,53485.898314080005 2024-07-01,23:37:09.000,183,11001708,14885,0,1719877028,13036.97637892,49.804147319999174,53485.91927544001 2024-07-01,23:37:10.000,183,11001681,15405,0,1719877029,13036.989851539991,49.81119644999853,53485.849404240005 2024-07-01,23:37:11.000,183,11001658,15045,0,1719877030,13037.063950949996,49.81824557999789,53485.91927544001 2024-07-01,23:37:12.000,183,11001634,15285,0,1719877031,13037.117841430001,49.82529471000453,53485.9053012 2024-07-01,23:37:13.000,183,11001676,15445,0,1719877032,13037.124577739996,49.853491230001964,53485.94023680001 2024-07-01,23:37:14.000,183,11001731,15525,0,1719877033,13037.158259290001,49.804147319999174,53485.93324968 2024-07-01,23:37:15.000,183,11001613,15045,0,1719877034,13037.185204529997,49.853491230001964,53485.94023680001 2024-07-01,23:37:16.000,183,11001644,15245,0,1719877035,13037.218886080002,49.853491230001964,53485.93324968 2024-07-01,23:37:17.000,183,11001653,14845,0,1719877036,13037.259303940002,49.804147319999174,53485.968185280006 2024-07-01,23:37:18.000,183,11001637,14525,0,1719877037,13037.319930730002,49.86054036000132,53485.93324968 2024-07-01,23:37:19.000,183,11001680,15045,0,1719877038,13037.394030139993,49.8816877499994,53486.017095120005 2024-07-01,23:37:20.000,183,11001634,15525,0,1719877039,13037.420975380002,49.92398253000283,53486.00312088 2024-07-01,23:37:21.000,183,11001628,15045,0,1719877040,13037.454656929993,49.91693340000347,53486.017095120005 2024-07-01,23:37:22.000,183,11001632,15085,0,1719877041,13037.528756339998,49.90988427000411,53486.09395344 2024-07-01,23:37:23.000,183,11001589,14885,0,1719877042,13037.569174199998,49.95217905000027,53486.08696632001 2024-07-01,23:37:24.000,183,11001684,14925,0,1719877043,13037.629800989998,49.93103166000219,53486.135876160006 2024-07-01,23:37:25.000,183,11001651,14965,0,1719877044,13037.629800989998,49.973326439998345,53486.12888904001 2024-07-01,23:37:26.000,183,11001642,15525,0,1719877045,13037.663482539989,49.973326439998345,53486.114914800004 2024-07-01,23:37:27.000,183,11001609,15205,0,1719877046,13037.683691469989,49.980375569997705,53486.14286328 2024-07-01,23:37:28.000,183,11001635,15285,0,1719877047,13037.78473611999,49.98742470000434,53486.17779888001 2024-07-01,23:37:29.000,183,11001656,15645,0,1719877048,13037.771263499999,50.036768609999854,53486.12888904001 2024-07-01,23:37:30.000,183,11001651,15005,0,1719877049,13037.818417669994,50.04381773999921,53486.2197216 2024-07-01,23:37:31.000,183,11001650,15245,0,1719877050,13037.89251708,50.079063390003284,53486.26863144 2024-07-01,23:37:32.000,183,11001649,15125,0,1719877051,13037.88578076999,50.093161650002,53486.184786000005 2024-07-01,23:37:33.000,183,11001660,15485,0,1719877052,13037.939671249995,50.12135816999944,53486.24767008001 2024-07-01,23:37:34.000,183,11001655,15285,0,1719877053,13037.94640755999,50.11430904000008,53486.25465720001 2024-07-01,23:37:35.000,183,11001696,15325,0,1719877054,13037.98682541999,50.14250556000479,53486.303567040006 2024-07-01,23:37:36.000,183,11001673,15085,0,1719877055,13038.00703434999,50.19184947000031,53486.33151552 2024-07-01,23:37:37.000,183,11001630,14845,0,1719877056,13038.040715899995,50.17775121000159,53486.2895928 2024-07-01,23:37:38.000,183,11001668,15165,0,1719877057,13038.060924829995,50.205947729999025,53486.31754128 2024-07-01,23:37:39.000,183,11001668,15685,0,1719877058,13038.081133759995,50.19184947000031,53486.36645112 2024-07-01,23:37:40.000,183,11001665,15205,0,1719877059,13038.11481531,50.255291640001815,53486.33850264 2024-07-01,23:37:41.000,183,11001657,15565,0,1719877060,13038.18891471999,50.22709512000438,53486.38741248 2024-07-01,23:37:42.000,183,11001694,15485,0,1719877061,13038.1754421,50.23414425000374,53486.33151552 2024-07-01,23:37:43.000,183,11001641,15725,0,1719877062,13038.229332579991,50.255291640001815,53486.38741248 2024-07-01,23:37:44.000,183,11001676,15645,0,1719877063,13038.276486750001,50.28348815999925,53486.38042536 2024-07-01,23:37:45.000,183,11001666,15525,0,1719877064,13038.25627782,50.28348815999925,53486.401386720005 2024-07-01,23:37:46.000,183,11001673,15485,0,1719877065,13038.296695680001,50.32578294000268,53486.4293352 2024-07-01,23:37:47.000,183,11001648,14965,0,1719877066,13038.330377229991,50.31873381000332,53486.471257920006 2024-07-01,23:37:48.000,183,11001656,15445,0,1719877067,13038.337113540001,50.36807771999884,53486.40837384 2024-07-01,23:37:49.000,183,11001705,15165,0,1719877068,13038.357322470001,50.38922511000419,53486.471257920006 2024-07-01,23:37:50.000,183,11001632,15365,0,1719877069,13038.337113540001,50.35397946000012,53486.50619352 2024-07-01,23:37:51.000,183,11001645,15325,0,1719877070,13038.384267709996,50.38217598000483,53486.520167760005 2024-07-01,23:37:52.000,183,11001628,15445,0,1719877071,13038.411212949992,50.40332337000291,53486.520167760005 2024-07-01,23:37:53.000,183,11001660,15205,0,1719877072,13038.384267709996,50.38922511000419,53486.50619352 2024-07-01,23:37:54.000,183,11001732,15565,0,1719877073,13038.424685569997,50.34693033000076,53486.56209048001 2024-07-01,23:37:55.000,183,11001649,15405,0,1719877074,13038.417949260001,50.38217598000483,53486.569077600005 2024-07-01,23:37:56.000,183,11001680,15565,0,1719877075,13038.424685569997,50.39627424000355,53486.56209048001 2024-07-01,23:37:57.000,183,11001640,15285,0,1719877076,13038.438158190002,50.33283207000204,53486.638948800006 2024-07-01,23:37:58.000,183,11001657,15165,0,1719877077,13038.397740330001,50.34693033000076,53486.54811624 2024-07-01,23:37:59.000,183,11001686,15165,0,1719877078,13038.391004019992,50.36807771999884,53486.49221928001 2024-07-01,23:38:00.000,183,11001647,15085,0,1719877079,13038.397740330001,50.33283207000204,53486.54811624 2024-07-01,23:38:01.000,183,11001644,15205,0,1719877080,13038.364058779996,50.33283207000204,53486.57606472 2024-07-01,23:38:02.000,183,11001667,15525,0,1719877081,13038.364058779996,50.36102858999948,53486.54811624 2024-07-01,23:38:03.000,183,11001625,15405,0,1719877082,13038.357322470001,50.33283207000204,53486.57606472 2024-07-01,23:38:04.000,183,11001657,14965,0,1719877083,13038.370795089992,50.36102858999948,53486.57606472 2024-07-01,23:38:05.000,183,11001694,15485,0,1719877084,13038.343849849996,50.32578294000268,53486.57606472 2024-07-01,23:38:06.000,183,11001675,15565,0,1719877085,13038.330377229991,50.34693033000076,53486.54112912001 2024-07-01,23:38:07.000,183,11001669,15685,0,1719877086,13038.283223059996,50.311684680003964,53486.61100032001 2024-07-01,23:38:08.000,183,11001662,15085,0,1719877087,13038.289959369991,50.311684680003964,53486.57606472 2024-07-01,23:38:09.000,183,11001675,15165,0,1719877088,13038.289959369991,50.36102858999948,53486.687858640005 2024-07-01,23:38:10.000,183,11001655,15605,0,1719877089,13038.242805199996,50.31873381000332,53486.58305184001 2024-07-01,23:38:11.000,183,11001674,15245,0,1719877090,13038.202387339996,50.32578294000268,53486.61100032001 2024-07-01,23:38:12.000,183,11001639,15405,0,1719877091,13038.263014129996,50.31873381000332,53486.569077600005 2024-07-01,23:38:13.000,183,11001656,15365,0,1719877092,13038.19565103,50.33283207000204,53486.61100032001 2024-07-01,23:38:14.000,183,11001688,15285,0,1719877093,13038.209123649991,50.38922511000419,53486.65292304 2024-07-01,23:38:15.000,183,11001659,15325,0,1719877094,13038.209123649991,50.40332337000291,53486.617987440004 2024-07-01,23:38:16.000,183,11001663,15165,0,1719877095,13038.209123649991,50.36807771999884,53486.62497456 2024-07-01,23:38:17.000,183,11001658,15565,0,1719877096,13038.242805199996,50.38922511000419,53486.64593592 2024-07-01,23:38:18.000,183,11001585,15205,0,1719877097,13038.21585996,50.39627424000355,53486.638948800006 2024-07-01,23:38:19.000,183,11001685,14925,0,1719877098,13038.249541509991,50.431519890000345,53486.65991016001 2024-07-01,23:38:20.000,183,11001618,15405,0,1719877099,13038.21585996,50.40332337000291,53486.66689728 2024-07-01,23:38:21.000,183,11001683,15485,0,1719877100,13038.21585996,50.41742163000163,53486.70183288 2024-07-01,23:38:22.000,183,11001701,15325,0,1719877101,13038.209123649991,50.45266727999842,53486.68087152001 2024-07-01,23:38:23.000,183,11001663,15405,0,1719877102,13038.182178409996,50.431519890000345,53486.70882000001 2024-07-01,23:38:24.000,183,11001688,15325,0,1719877103,13038.141760549996,50.431519890000345,53486.65991016001 2024-07-01,23:38:25.000,183,11001704,14885,0,1719877104,13038.14849685999,50.45971640999778,53486.70882000001 2024-07-01,23:38:26.000,183,11001630,15285,0,1719877105,13038.1754421,50.45971640999778,53486.65292304 2024-07-01,23:38:27.000,183,11001688,15405,0,1719877106,13038.161969479996,50.44561814999906,53486.736768480005 2024-07-01,23:38:28.000,183,11001673,15205,0,1719877107,13038.12828792999,50.49496206000185,53486.736768480005 2024-07-01,23:38:29.000,183,11001702,15405,0,1719877108,13038.15523317,50.52315857999929,53486.72978136001 2024-07-01,23:38:30.000,183,11001648,15245,0,1719877109,13038.16870578999,50.487912930002494,53486.75772984001 2024-07-01,23:38:31.000,183,11001668,15445,0,1719877110,13038.161969479996,50.50201119000121,53486.76471696 2024-07-01,23:38:32.000,183,11001672,15165,0,1719877111,13038.13502424,50.50906032000057,53486.79266544 2024-07-01,23:38:33.000,183,11001679,15165,0,1719877112,13038.1754421,50.473814670003776,53486.76471696 2024-07-01,23:38:34.000,183,11001682,15125,0,1719877113,13038.14849685999,50.50906032000057,53486.806639680006 2024-07-01,23:38:35.000,183,11001651,15165,0,1719877114,13038.16870578999,50.51610944999993,53486.77170408 2024-07-01,23:38:36.000,183,11001657,15605,0,1719877115,13038.15523317,50.51610944999993,53486.72978136001 2024-07-01,23:38:37.000,183,11001676,15645,0,1719877116,13038.13502424,50.480863800003135,53486.75772984001 2024-07-01,23:38:38.000,183,11001672,14925,0,1719877117,13038.161969479996,50.55840423000336,53486.72978136001 2024-07-01,23:38:39.000,183,11001646,15445,0,1719877118,13038.15523317,50.54430597000464,53486.77869120001 2024-07-01,23:38:40.000,183,11001647,15525,0,1719877119,13038.16870578999,50.53020770999865,53486.72978136001 2024-07-01,23:38:41.000,183,11001652,15205,0,1719877120,13038.161969479996,50.53725683999801,53486.72978136001 2024-07-01,23:38:42.000,183,11001715,15045,0,1719877121,13038.202387339996,50.53725683999801,53486.79965256001 2024-07-01,23:38:43.000,183,11001668,15165,0,1719877122,13038.229332579991,50.51610944999993,53486.79965256001 2024-07-01,23:38:44.000,183,11001694,15285,0,1719877123,13038.209123649991,50.55840423000336,53486.70183288 2024-07-01,23:38:45.000,183,11001663,15165,0,1719877124,13038.202387339996,50.53725683999801,53486.66689728 2024-07-01,23:38:46.000,183,11001696,15645,0,1719877125,13038.242805199996,50.55840423000336,53486.68087152001 2024-07-01,23:38:47.000,183,11001659,15445,0,1719877126,13038.269750439991,50.52315857999929,53486.6738844 2024-07-01,23:38:48.000,183,11001670,15525,0,1719877127,13038.323640919996,50.54430597000464,53486.71580712 2024-07-01,23:38:49.000,183,11001722,15445,0,1719877128,13038.337113540001,50.57250249000208,53486.65292304 2024-07-01,23:38:50.000,183,11001635,15285,0,1719877129,13038.397740330001,50.57955162000144,53486.6738844 2024-07-01,23:38:51.000,183,11001675,15525,0,1719877130,13038.397740330001,50.5866007500008,53486.687858640005 2024-07-01,23:38:52.000,183,11001654,14885,0,1719877131,13038.424685569997,50.57955162000144,53486.69484576 2024-07-01,23:38:53.000,183,11001671,15005,0,1719877132,13038.424685569997,50.56545336000272,53486.7437556 2024-07-01,23:38:54.000,183,11001730,14805,0,1719877133,13038.492048669992,50.54430597000464,53486.7437556 2024-07-01,23:38:55.000,183,11001698,15365,0,1719877134,13038.545939149997,50.551355100004,53486.77869120001 2024-07-01,23:38:56.000,183,11001665,14805,0,1719877135,13038.572884389992,50.487912930002494,53486.79965256001 2024-07-01,23:38:57.000,183,11001664,15485,0,1719877136,13038.566148079997,50.53020770999865,53486.84157528 2024-07-01,23:38:58.000,183,11001647,15365,0,1719877137,13038.620038560002,50.56545336000272,53486.785678320004 2024-07-01,23:38:59.000,183,11001737,15285,0,1719877138,13038.667192729998,50.56545336000272,53486.82760104001 2024-07-01,23:39:00.000,183,11001662,15325,0,1719877139,13038.620038560002,50.54430597000464,53486.7437556 2024-07-01,23:39:01.000,183,11001667,15645,0,1719877140,13038.673929039993,50.50201119000121,53486.77170408 2024-07-01,23:39:02.000,183,11001637,15325,0,1719877141,13038.700874280003,50.54430597000464,53486.71580712 2024-07-01,23:39:03.000,183,11001660,14925,0,1719877142,13038.687401659998,50.55840423000336,53486.68087152001 2024-07-01,23:39:04.000,183,11001726,15005,0,1719877143,13038.721083209988,50.53020770999865,53486.69484576 2024-07-01,23:39:05.000,183,11001652,15285,0,1719877144,13038.707610589998,50.53020770999865,53486.68087152001 2024-07-01,23:39:06.000,183,11001656,15205,0,1719877145,13038.754764759993,50.53020770999865,53486.71580712 2024-07-01,23:39:07.000,183,11001618,15005,0,1719877146,13038.781709999988,50.52315857999929,53486.736768480005 2024-07-01,23:39:08.000,183,11001657,15605,0,1719877147,13038.835600479993,50.54430597000464,53486.736768480005 2024-07-01,23:39:09.000,183,11001669,15405,0,1719877148,13038.876018339994,50.53020770999865,53486.75772984001 2024-07-01,23:39:10.000,183,11001684,14885,0,1719877149,13038.855809409994,50.56545336000272,53486.72279424 2024-07-01,23:39:11.000,183,11001641,15325,0,1719877150,13038.943381439989,50.54430597000464,53486.7437556 2024-07-01,23:39:12.000,183,11001592,15325,0,1719877151,13038.977062989994,50.5866007500008,53486.72279424 2024-07-01,23:39:13.000,183,11001670,15125,0,1719877152,13039.02421715999,50.5866007500008,53486.72978136001 2024-07-01,23:39:14.000,183,11001711,14885,0,1719877153,13039.010744539999,50.600699009999516,53486.79266544 2024-07-01,23:39:15.000,183,11001683,15045,0,1719877154,13039.078107639994,50.63594466000359,53486.75074272001 2024-07-01,23:39:16.000,183,11001635,15165,0,1719877155,13039.10505287999,50.64299379000295,53486.75074272001 2024-07-01,23:39:17.000,183,11001663,14965,0,1719877156,13039.138734429995,50.64299379000295,53486.75772984001 2024-07-01,23:39:18.000,183,11001669,15605,0,1719877157,13039.13199812,50.664141180001025,53486.75772984001 2024-07-01,23:39:19.000,183,11001693,15165,0,1719877158,13039.179152289995,50.664141180001025,53486.8136268 2024-07-01,23:39:20.000,183,11001642,14845,0,1719877159,13039.19262491,50.671190310000384,53486.806639680006 2024-07-01,23:39:21.000,183,11001701,15205,0,1719877160,13039.2532517,50.650042920002306,53486.82061392 2024-07-01,23:39:22.000,183,11001681,15485,0,1719877161,13039.28693324999,50.69938682999782,53486.83458816 2024-07-01,23:39:23.000,183,11001625,15085,0,1719877162,13039.280196939995,50.69233769999846,53486.82760104001 2024-07-01,23:39:24.000,183,11001684,15005,0,1719877163,13039.280196939995,50.69233769999846,53486.83458816 2024-07-01,23:39:25.000,183,11001656,15205,0,1719877164,13039.2532517,50.69233769999846,53486.82061392 2024-07-01,23:39:26.000,183,11001664,15245,0,1719877165,13039.280196939995,50.69938682999782,53486.785678320004 2024-07-01,23:39:27.000,183,11001679,15245,0,1719877166,13039.280196939995,50.69938682999782,53486.82061392 2024-07-01,23:39:28.000,183,11001669,15165,0,1719877167,13039.320614799995,50.720534220003174,53486.8136268 2024-07-01,23:39:29.000,183,11001709,15165,0,1719877168,13039.340823729995,50.72758335000253,53486.86253664 2024-07-01,23:39:30.000,183,11001674,14925,0,1719877169,13039.340823729995,50.72758335000253,53486.82760104001 2024-07-01,23:39:31.000,183,11001682,15365,0,1719877170,13039.38797789999,50.63594466000359,53486.86952376 2024-07-01,23:39:32.000,183,11001694,15125,0,1719877171,13039.361032659996,50.706435960004455,53486.83458816 2024-07-01,23:39:33.000,183,11001658,15165,0,1719877172,13039.30714217999,50.720534220003174,53486.84856240001 2024-07-01,23:39:34.000,183,11001641,15205,0,1719877173,13039.340823729995,50.76282899999933,53486.89747224001 2024-07-01,23:39:35.000,183,11001638,15125,0,1719877174,13039.36776896999,50.76987812999869,53486.91843360001 2024-07-01,23:39:36.000,183,11001714,15125,0,1719877175,13039.361032659996,50.79102552000404,53486.89048512 2024-07-01,23:39:37.000,183,11001729,15245,0,1719877176,13039.37450528,50.79102552000404,53486.89747224001 2024-07-01,23:39:38.000,183,11001720,15445,0,1719877177,13039.38797789999,50.7980746500034,53486.91144648 2024-07-01,23:39:39.000,183,11001671,14925,0,1719877178,13039.361032659996,50.840369429999555,53486.883498 2024-07-01,23:39:40.000,183,11001679,15285,0,1719877179,13039.361032659996,50.86151682000491,53486.86952376 2024-07-01,23:39:41.000,183,11001689,15165,0,1719877180,13039.34756003999,50.86856595000427,53486.89048512 2024-07-01,23:39:42.000,183,11001681,15165,0,1719877181,13039.40818682999,50.91790985999978,53486.83458816 2024-07-01,23:39:43.000,183,11001678,15485,0,1719877182,13039.381241589996,50.93905724999786,53486.83458816 2024-07-01,23:39:44.000,183,11001694,15165,0,1719877183,13039.361032659996,50.93905724999786,53486.86253664 2024-07-01,23:39:45.000,183,11001681,15005,0,1719877184,13039.361032659996,50.93905724999786,53486.76471696 2024-07-01,23:39:46.000,183,11001658,15405,0,1719877185,13039.361032659996,50.96725377000257,53486.8136268 2024-07-01,23:39:47.000,183,11001695,14885,0,1719877186,13039.381241589996,51.009548549998726,53486.82760104001 2024-07-01,23:39:48.000,183,11001700,15285,0,1719877187,13039.39471421,51.02364681000472,53486.86952376 2024-07-01,23:39:49.000,183,11001723,14965,0,1719877188,13039.35429635,51.03774507000344,53486.806639680006 2024-07-01,23:39:50.000,183,11001743,15405,0,1719877189,13039.33408742,51.058892460001516,53486.84856240001 2024-07-01,23:39:51.000,183,11001704,15165,0,1719877190,13039.33408742,51.080039849999594,53486.84157528 2024-07-01,23:39:52.000,183,11001674,15005,0,1719877191,13039.320614799995,51.05184333000216,53486.87651088001 2024-07-01,23:39:53.000,183,11001704,14925,0,1719877192,13039.280196939995,51.0447942000028,53486.855549520005 2024-07-01,23:39:54.000,183,11001676,15165,0,1719877193,13039.27346063,51.05184333000216,53486.855549520005 2024-07-01,23:39:55.000,183,11001654,15005,0,1719877194,13039.21283384,51.072990720000234,53486.84856240001 2024-07-01,23:39:56.000,183,11001666,15165,0,1719877195,13039.239779079995,51.058892460001516,53486.86253664 2024-07-01,23:39:57.000,183,11001659,15045,0,1719877196,13039.16567966999,51.0447942000028,53486.84157528 2024-07-01,23:39:58.000,183,11001698,14885,0,1719877197,13039.098316569994,51.065941590000875,53486.82760104001 2024-07-01,23:39:59.000,183,11001684,15445,0,1719877198,13039.06463501999,51.05184333000216,53486.77170408 2024-07-01,23:40:00.000,183,11001674,15365,0,1719877199,13039.00400822999,51.058892460001516,53486.77869120001 2024-07-01,23:40:01.000,183,11001692,14965,0,1719877200,13038.977062989994,51.02364681000472,53486.79965256001 2024-07-01,23:40:02.000,183,11001689,15165,0,1719877201,13038.916436199994,51.0447942000028,53486.75772984001 2024-07-01,23:40:03.000,183,11001682,15245,0,1719877202,13038.902963579989,51.03069594000408,53486.736768480005 2024-07-01,23:40:04.000,183,11001708,15325,0,1719877203,13038.862545719989,51.0447942000028,53486.76471696 2024-07-01,23:40:05.000,183,11001644,14925,0,1719877204,13038.801918929988,51.065941590000875,53486.68087152001 2024-07-01,23:40:06.000,183,11001652,14965,0,1719877205,13038.774973689993,51.065941590000875,53486.66689728 2024-07-01,23:40:07.000,183,11001651,14925,0,1719877206,13038.707610589998,51.09413810999831,53486.638948800006 2024-07-01,23:40:08.000,183,11001672,14885,0,1719877207,13038.700874280003,51.09413810999831,53486.59702608 2024-07-01,23:40:09.000,183,11001642,15525,0,1719877208,13038.626774869997,51.115285500003665,53486.617987440004 2024-07-01,23:40:10.000,183,11001656,15285,0,1719877209,13038.613302249993,51.15758027999982,53486.64593592 2024-07-01,23:40:11.000,183,11001653,15365,0,1719877210,13038.579620700002,51.15053115000046,53486.65292304 2024-07-01,23:40:12.000,183,11001660,14765,0,1719877211,13038.545939149997,51.15758027999982,53486.617987440004 2024-07-01,23:40:13.000,183,11001728,15365,0,1719877212,13038.492048669992,51.15758027999982,53486.638948800006 2024-07-01,23:40:14.000,183,11001649,15045,0,1719877213,13038.444894499997,51.15053115000046,53486.6040132 2024-07-01,23:40:15.000,183,11001633,15045,0,1719877214,13038.431421879992,51.1787276699979,53486.57606472 2024-07-01,23:40:16.000,183,11001660,15405,0,1719877215,13038.377531400001,51.19282593000389,53486.569077600005 2024-07-01,23:40:17.000,183,11001696,15365,0,1719877216,13038.370795089992,51.16462940999918,53486.54112912001 2024-07-01,23:40:18.000,183,11001624,15125,0,1719877217,13038.330377229991,51.13643289000174,53486.54112912001 2024-07-01,23:40:19.000,183,11001707,14965,0,1719877218,13038.296695680001,51.122334630003024,53486.534142 2024-07-01,23:40:20.000,183,11001701,15005,0,1719877219,13038.269750439991,51.16462940999918,53486.56209048001 2024-07-01,23:40:21.000,183,11001671,15725,0,1719877220,13038.25627782,51.1787276699979,53486.534142 2024-07-01,23:40:22.000,183,11001699,15085,0,1719877221,13038.209123649991,51.1787276699979,53486.40837384 2024-07-01,23:40:23.000,183,11001684,15245,0,1719877222,13038.209123649991,51.13643289000174,53486.46427080001 2024-07-01,23:40:24.000,183,11001644,15325,0,1719877223,13038.14849685999,51.122334630003024,53486.42234808001 2024-07-01,23:40:25.000,183,11001686,14925,0,1719877224,13038.10807899999,51.108236370004306,53486.31055416 2024-07-01,23:40:26.000,183,11001705,15245,0,1719877225,13038.11481531,51.115285500003665,53486.33850264 2024-07-01,23:40:27.000,183,11001648,15085,0,1719877226,13038.10807899999,51.10118723999767,53486.359464 2024-07-01,23:40:28.000,183,11001659,15485,0,1719877227,13038.081133759995,51.13643289000174,53486.32452840001 2024-07-01,23:40:29.000,183,11001666,15525,0,1719877228,13038.060924829995,51.13643289000174,53486.27561856001 2024-07-01,23:40:30.000,183,11001701,15285,0,1719877229,13038.05418852,51.16462940999918,53486.33151552 2024-07-01,23:40:31.000,183,11001636,15045,0,1719877230,13038.02724327999,51.15758027999982,53486.27561856001 2024-07-01,23:40:32.000,183,11001709,15165,0,1719877231,13038.01377066,51.18577680000453,53486.26863144 2024-07-01,23:40:33.000,183,11001629,15245,0,1719877232,13038.000298039995,51.16462940999918,53486.22670872001 2024-07-01,23:40:34.000,183,11001664,15365,0,1719877233,13037.96661648999,51.18577680000453,53486.17779888001 2024-07-01,23:40:35.000,183,11001671,14965,0,1719877234,13037.92619862999,51.122334630003024,53486.233695840005 2024-07-01,23:40:36.000,183,11001662,15365,0,1719877235,13037.92619862999,51.15758027999982,53486.31754128 2024-07-01,23:40:37.000,183,11001695,15325,0,1719877236,13037.91272601,51.1434820200011,53486.32452840001 2024-07-01,23:40:38.000,183,11001693,15525,0,1719877237,13037.899253389995,51.16462940999918,53486.33151552 2024-07-01,23:40:39.000,183,11001653,15085,0,1719877238,13037.86557183999,51.12938376000238,53486.26164432 2024-07-01,23:40:40.000,183,11001666,15485,0,1719877239,13037.86557183999,51.15758027999982,53486.24068296 2024-07-01,23:40:41.000,183,11001683,15485,0,1719877240,13037.85209922,51.13643289000174,53486.26863144 2024-07-01,23:40:42.000,183,11001675,15125,0,1719877241,13037.818417669994,51.12938376000238,53486.233695840005 2024-07-01,23:40:43.000,183,11001647,15445,0,1719877242,13037.818417669994,51.15758027999982,53486.19876024 2024-07-01,23:40:44.000,183,11001682,15045,0,1719877243,13037.791472429999,51.15053115000046,53486.19876024 2024-07-01,23:40:45.000,183,11001712,15365,0,1719877244,13037.730845639999,51.10118723999767,53486.114914800004 2024-07-01,23:40:46.000,183,11001743,15685,0,1719877245,13037.744318259989,51.1434820200011,53486.17081176 2024-07-01,23:40:47.000,183,11001686,15565,0,1719877246,13037.703900399989,51.108236370004306,53486.1498504 2024-07-01,23:40:48.000,183,11001671,15525,0,1719877247,13037.703900399989,51.108236370004306,53486.10094056 2024-07-01,23:40:49.000,183,11001684,15125,0,1719877248,13037.683691469989,51.13643289000174,53486.12190192 2024-07-01,23:40:50.000,183,11001698,15165,0,1719877249,13037.683691469989,51.13643289000174,53486.08696632001 2024-07-01,23:40:51.000,183,11001648,15685,0,1719877250,13037.670218849998,51.13643289000174,53486.07299208 2024-07-01,23:40:52.000,183,11001666,15245,0,1719877251,13037.643273609989,51.13643289000174,53486.066004960005 2024-07-01,23:40:53.000,183,11001712,15285,0,1719877252,13037.629800989998,51.108236370004306,53486.0450436 2024-07-01,23:40:54.000,183,11001701,15445,0,1719877253,13037.643273609989,51.1434820200011,53485.98215952 2024-07-01,23:40:55.000,183,11001720,15245,0,1719877254,13037.676955159994,51.13643289000174,53485.96119816001 2024-07-01,23:40:56.000,183,11001697,15405,0,1719877255,13037.670218849998,51.15053115000046,53486.02408224 2024-07-01,23:40:57.000,183,11001727,15205,0,1719877256,13037.636537299994,51.15758027999982,53485.947223920004 2024-07-01,23:40:58.000,183,11001700,15165,0,1719877257,13037.636537299994,51.16462940999918,53485.95421104 2024-07-01,23:40:59.000,183,11001715,15525,0,1719877258,13037.623064679989,51.1787276699979,53485.93324968 2024-07-01,23:41:00.000,183,11001716,15445,0,1719877259,13037.650009919998,51.15053115000046,53485.9053012 2024-07-01,23:41:01.000,183,11001704,15285,0,1719877260,13037.670218849998,51.18577680000453,53485.91228832001 2024-07-01,23:41:02.000,183,11001676,15365,0,1719877261,13037.703900399989,51.15053115000046,53485.9053012 2024-07-01,23:41:03.000,183,11001657,15405,0,1719877262,13037.690427779999,51.15053115000046,53485.89132696001 2024-07-01,23:41:04.000,183,11001601,15485,0,1719877263,13037.710636709999,51.13643289000174,53485.849404240005 2024-07-01,23:41:05.000,183,11001713,15365,0,1719877264,13037.717373019994,51.108236370004306,53485.86337848 2024-07-01,23:41:06.000,183,11001686,15005,0,1719877265,13037.717373019994,51.115285500003665,53485.88433984 2024-07-01,23:41:07.000,183,11001722,15405,0,1719877266,13037.757790879994,51.115285500003665,53485.84241712001 2024-07-01,23:41:08.000,183,11001693,15165,0,1719877267,13037.751054569999,51.10118723999767,53485.82145576001 2024-07-01,23:41:09.000,183,11001682,15245,0,1719877268,13037.771263499999,51.13643289000174,53485.82844288 2024-07-01,23:41:10.000,183,11001721,15485,0,1719877269,13037.771263499999,51.108236370004306,53485.82844288 2024-07-01,23:41:11.000,183,11001685,15085,0,1719877270,13037.80494504999,51.080039849999594,53485.81446864 2024-07-01,23:41:12.000,183,11001712,15365,0,1719877271,13037.82515397999,51.058892460001516,53485.800494400006 2024-07-01,23:41:13.000,183,11001675,15605,0,1719877272,13037.811681359999,51.058892460001516,53485.849404240005 2024-07-01,23:41:14.000,183,11001643,15325,0,1719877273,13037.85209922,51.058892460001516,53485.82145576001 2024-07-01,23:41:15.000,183,11001680,15165,0,1719877274,13037.88578076999,51.072990720000234,53485.82145576001 2024-07-01,23:41:16.000,183,11001698,15045,0,1719877275,13037.83189029,51.058892460001516,53485.78652016 2024-07-01,23:41:17.000,183,11001707,15405,0,1719877276,13037.91272601,51.05184333000216,53485.730623200005 2024-07-01,23:41:18.000,183,11001697,15205,0,1719877277,13037.899253389995,51.072990720000234,53485.74459744001 2024-07-01,23:41:19.000,183,11001664,15685,0,1719877278,13037.93293494,51.03069594000408,53485.68870048 2024-07-01,23:41:20.000,183,11001761,15165,0,1719877279,13037.95314387,51.03774507000344,53485.68870048 2024-07-01,23:41:21.000,183,11001722,15085,0,1719877280,13037.980089109995,51.065941590000875,53485.68870048 2024-07-01,23:41:22.000,183,11001720,15365,0,1719877281,13037.9733528,51.065941590000875,53485.74459744001 2024-07-01,23:41:23.000,183,11001710,15485,0,1719877282,13037.98682541999,51.05184333000216,53485.70267472001 2024-07-01,23:41:24.000,183,11001620,15005,0,1719877283,13037.98682541999,51.0447942000028,53485.70267472001 2024-07-01,23:41:25.000,183,11001730,15245,0,1719877284,13038.01377066,51.03774507000344,53485.65376488001 2024-07-01,23:41:26.000,183,11001700,15285,0,1719877285,13038.05418852,51.009548549998726,53485.73761032 2024-07-01,23:41:27.000,183,11001676,15045,0,1719877286,13038.08787006999,51.03069594000408,53485.779533040004 2024-07-01,23:41:28.000,183,11001638,15165,0,1719877287,13038.09460638,51.03069594000408,53485.75857168 2024-07-01,23:41:29.000,183,11001688,15125,0,1719877288,13038.060924829995,51.03774507000344,53485.75857168 2024-07-01,23:41:30.000,183,11001694,15365,0,1719877289,13038.05418852,50.98840116000065,53485.81446864 2024-07-01,23:41:31.000,183,11001699,15125,0,1719877290,13038.04745220999,50.97430290000193,53485.79350728001 2024-07-01,23:41:32.000,183,11001671,15365,0,1719877291,13038.01377066,50.98840116000065,53485.7655588 2024-07-01,23:41:33.000,183,11001704,15525,0,1719877292,13038.01377066,50.98135203000129,53485.73761032 2024-07-01,23:41:34.000,183,11001671,14965,0,1719877293,13038.02724327999,51.00249941999937,53485.68870048 2024-07-01,23:41:35.000,183,11001704,15165,0,1719877294,13038.00703434999,50.98840116000065,53485.681713360005 2024-07-01,23:41:36.000,183,11001695,15365,0,1719877295,13038.000298039995,50.98840116000065,53485.70966184 2024-07-01,23:41:37.000,183,11001714,15205,0,1719877296,13037.93293494,50.96725377000257,53485.6956876 2024-07-01,23:41:38.000,183,11001681,15005,0,1719877297,13037.90598969999,50.97430290000193,53485.660752 2024-07-01,23:41:39.000,183,11001678,15485,0,1719877298,13037.879044459994,50.96020464000321,53485.68870048 2024-07-01,23:41:40.000,183,11001702,15445,0,1719877299,13037.86557183999,50.98840116000065,53485.70966184 2024-07-01,23:41:41.000,183,11001679,15205,0,1719877300,13037.86557183999,50.99545029000001,53485.660752 2024-07-01,23:41:42.000,183,11001695,15685,0,1719877301,13037.858835529994,51.00249941999937,53485.71664896 2024-07-01,23:41:43.000,183,11001727,15485,0,1719877302,13037.86557183999,51.065941590000875,53485.6956876 2024-07-01,23:41:44.000,183,11001710,15565,0,1719877303,13037.85209922,51.016597679998085,53485.70966184 2024-07-01,23:41:45.000,183,11001734,15085,0,1719877304,13037.86557183999,51.03774507000344,53485.660752 2024-07-01,23:41:46.000,183,11001679,15085,0,1719877305,13037.84536290999,51.009548549998726,53485.70267472001 2024-07-01,23:41:47.000,183,11001696,15405,0,1719877306,13037.90598969999,51.02364681000472,53485.71664896 2024-07-01,23:41:48.000,183,11001729,14725,0,1719877307,13037.84536290999,51.080039849999594,53485.72363608001 2024-07-01,23:41:49.000,183,11001681,14685,0,1719877308,13037.798208739994,51.03069594000408,53485.730623200005 2024-07-01,23:41:50.000,183,11001691,15485,0,1719877309,13037.838626599994,51.08708897999895,53485.74459744001 2024-07-01,23:41:51.000,183,11001712,14965,0,1719877310,13037.798208739994,51.058892460001516,53485.82844288 2024-07-01,23:41:52.000,183,11001715,15125,0,1719877311,13037.737581949994,51.05184333000216,53485.72363608001 2024-07-01,23:41:53.000,183,11001702,15205,0,1719877312,13037.717373019994,51.03069594000408,53485.660752 2024-07-01,23:41:54.000,183,11001689,15165,0,1719877313,13037.690427779999,51.080039849999594,53485.70267472001 2024-07-01,23:41:55.000,183,11001737,15485,0,1719877314,13037.717373019994,51.09413810999831,53485.67472624001 2024-07-01,23:41:56.000,183,11001676,15085,0,1719877315,13037.676955159994,51.03774507000344,53485.66773912 2024-07-01,23:41:57.000,183,11001739,15325,0,1719877316,13037.690427779999,51.072990720000234,53485.681713360005 2024-07-01,23:41:58.000,183,11001708,15045,0,1719877317,13037.650009919998,51.08708897999895,53485.70267472001 2024-07-01,23:41:59.000,183,11001697,15005,0,1719877318,13037.656746229994,51.080039849999594,53485.70966184 2024-07-01,23:42:00.000,183,11001692,15245,0,1719877319,13037.623064679989,51.080039849999594,53485.70267472001 2024-07-01,23:42:01.000,183,11001715,15165,0,1719877320,13037.629800989998,51.080039849999594,53485.63979064 2024-07-01,23:42:02.000,183,11001689,15045,0,1719877321,13037.582646819988,51.065941590000875,53485.53498384001 2024-07-01,23:42:03.000,183,11001748,15285,0,1719877322,13037.569174199998,51.09413810999831,53485.54197096 2024-07-01,23:42:04.000,183,11001696,15325,0,1719877323,13037.569174199998,51.08708897999895,53485.48607400001 2024-07-01,23:42:05.000,183,11001703,15605,0,1719877324,13037.535492649993,51.03774507000344,53485.50703536001 2024-07-01,23:42:06.000,183,11001721,15245,0,1719877325,13037.528756339998,51.03069594000408,53485.47908688 2024-07-01,23:42:07.000,183,11001693,15165,0,1719877326,13037.515283719993,51.05184333000216,53485.47908688 2024-07-01,23:42:08.000,183,11001693,15365,0,1719877327,13037.522020029988,51.072990720000234,53485.3812672 2024-07-01,23:42:09.000,183,11001678,15125,0,1719877328,13037.535492649993,51.03774507000344,53485.38825432001 2024-07-01,23:42:10.000,183,11001703,15045,0,1719877329,13037.508547409998,51.02364681000472,53485.38825432001 2024-07-01,23:42:11.000,183,11001646,15245,0,1719877330,13037.522020029988,51.009548549998726,53485.40921568001 2024-07-01,23:42:12.000,183,11001704,15125,0,1719877331,13037.488338479998,50.99545029000001,53485.3812672 2024-07-01,23:42:13.000,183,11001699,15125,0,1719877332,13037.515283719993,50.99545029000001,53485.31838312001 2024-07-01,23:42:14.000,183,11001684,14885,0,1719877333,13037.481602170003,50.97430290000193,53485.395241440005 2024-07-01,23:42:15.000,183,11001655,15165,0,1719877334,13037.461393240003,50.92495898999914,53485.30440888 2024-07-01,23:42:16.000,183,11001663,15245,0,1719877335,13037.434447999993,50.93905724999786,53485.25549904 2024-07-01,23:42:17.000,183,11001717,15205,0,1719877336,13037.414239069993,50.96020464000321,53485.227550560005 2024-07-01,23:42:18.000,183,11001696,15005,0,1719877337,13037.420975380002,50.96725377000257,53485.19960208001 2024-07-01,23:42:19.000,183,11001696,15205,0,1719877338,13037.394030139993,50.95315551000385,53485.15069224001 2024-07-01,23:42:20.000,183,11001693,15005,0,1719877339,13037.373821209992,50.96020464000321,53485.178640720005 2024-07-01,23:42:21.000,183,11001692,15045,0,1719877340,13037.394030139993,50.95315551000385,53485.14370512 2024-07-01,23:42:22.000,183,11001697,15365,0,1719877341,13037.313194419992,50.93905724999786,53485.17165360001 2024-07-01,23:42:23.000,183,11001702,15445,0,1719877342,13037.319930730002,50.93905724999786,53485.10178240001 2024-07-01,23:42:24.000,183,11001642,15165,0,1719877343,13037.272776559992,50.896762470001704,53485.08780816 2024-07-01,23:42:25.000,183,11001659,15085,0,1719877344,13037.252567629992,50.91086073000042,53485.08780816 2024-07-01,23:42:26.000,183,11001660,15285,0,1719877345,13037.272776559992,50.85446768999827,53485.0668468 2024-07-01,23:42:27.000,183,11001686,15045,0,1719877346,13037.279512870002,50.833320300000196,53485.03191120001 2024-07-01,23:42:28.000,183,11001713,15365,0,1719877347,13037.319930730002,50.85446768999827,53485.05287256001 2024-07-01,23:42:29.000,183,11001701,15445,0,1719877348,13037.306458109997,50.80512378000276,53485.09479528 2024-07-01,23:42:30.000,183,11001680,15005,0,1719877349,13037.333403349992,50.86151682000491,53485.07383392001 2024-07-01,23:42:31.000,183,11001709,15045,0,1719877350,13037.319930730002,50.847418559998914,53485.059859680005 2024-07-01,23:42:32.000,183,11001660,15445,0,1719877351,13037.367084899997,50.82627117000084,53485.15069224001 2024-07-01,23:42:33.000,183,11001677,15245,0,1719877352,13037.353612279992,50.86856595000427,53485.12274376001 2024-07-01,23:42:34.000,183,11001643,15445,0,1719877353,13037.367084899997,50.840369429999555,53485.059859680005 2024-07-01,23:42:35.000,183,11001671,15005,0,1719877354,13037.340139660002,50.79102552000404,53485.07383392001 2024-07-01,23:42:36.000,183,11001691,15365,0,1719877355,13037.346875969997,50.847418559998914,53485.14370512 2024-07-01,23:42:37.000,183,11001717,14885,0,1719877356,13037.340139660002,50.81922204000148,53485.08780816 2024-07-01,23:42:38.000,183,11001693,14965,0,1719877357,13037.346875969997,50.81922204000148,53485.09479528 2024-07-01,23:42:39.000,183,11001664,15165,0,1719877358,13037.360348590002,50.79102552000404,53485.03889832 2024-07-01,23:42:40.000,183,11001689,14965,0,1719877359,13037.353612279992,50.77692725999805,53485.03889832 2024-07-01,23:42:41.000,183,11001697,15205,0,1719877360,13037.394030139993,50.78397639000468,53485.03889832 2024-07-01,23:42:42.000,183,11001638,15485,0,1719877361,13037.407502759997,50.80512378000276,53485.0668468 2024-07-01,23:42:43.000,183,11001649,15765,0,1719877362,13037.394030139993,50.76282899999933,53485.08082104001 2024-07-01,23:42:44.000,183,11001612,15165,0,1719877363,13037.380557520002,50.72758335000253,53485.07383392001 2024-07-01,23:42:45.000,183,11001669,15085,0,1719877364,13037.380557520002,50.720534220003174,53484.962040000006 2024-07-01,23:42:46.000,183,11001692,15005,0,1719877365,13037.407502759997,50.69233769999846,53485.02492408 2024-07-01,23:42:47.000,183,11001706,15045,0,1719877366,13037.427711689998,50.69938682999782,53485.04588544 2024-07-01,23:42:48.000,183,11001673,15285,0,1719877367,13037.420975380002,50.69938682999782,53485.00396272001 2024-07-01,23:42:49.000,183,11001632,15605,0,1719877368,13037.407502759997,50.67823943999974,53485.02492408 2024-07-01,23:42:50.000,183,11001681,15045,0,1719877369,13037.420975380002,50.671190310000384,53485.00396272001 2024-07-01,23:42:51.000,183,11001634,15165,0,1719877370,13037.420975380002,50.671190310000384,53484.96902712 2024-07-01,23:42:52.000,183,11001692,15445,0,1719877371,13037.441184310002,50.69233769999846,53484.9271044 2024-07-01,23:42:53.000,183,11001694,15165,0,1719877372,13037.447920619998,50.63594466000359,53484.91313016001 2024-07-01,23:42:54.000,183,11001634,15525,0,1719877373,13037.434447999993,50.59364988000016,53484.91313016001 2024-07-01,23:42:55.000,183,11001691,14965,0,1719877374,13037.420975380002,50.5866007500008,53484.892168800005 2024-07-01,23:42:56.000,183,11001720,15565,0,1719877375,13037.400766450002,50.59364988000016,53484.93409152001 2024-07-01,23:42:57.000,183,11001704,14845,0,1719877376,13037.420975380002,50.5866007500008,53484.892168800005 2024-07-01,23:42:58.000,183,11001667,15165,0,1719877377,13037.427711689998,50.59364988000016,53484.941078640004 2024-07-01,23:42:59.000,183,11001675,15605,0,1719877378,13037.373821209992,50.54430597000464,53484.87819456 2024-07-01,23:43:00.000,183,11001685,15085,0,1719877379,13037.373821209992,50.57955162000144,53484.941078640004 2024-07-01,23:43:01.000,183,11001683,15325,0,1719877380,13037.353612279992,50.5866007500008,53484.91313016001 2024-07-01,23:43:02.000,183,11001692,15245,0,1719877381,13037.367084899997,50.600699009999516,53484.87120744 2024-07-01,23:43:03.000,183,11001702,14685,0,1719877382,13037.414239069993,50.5866007500008,53484.91313016001 2024-07-01,23:43:04.000,183,11001672,14885,0,1719877383,13037.387293829997,50.59364988000016,53484.892168800005 2024-07-01,23:43:05.000,183,11001686,15125,0,1719877384,13037.333403349992,50.59364988000016,53484.892168800005 2024-07-01,23:43:06.000,183,11001701,15565,0,1719877385,13037.340139660002,50.607748139998876,53484.941078640004 2024-07-01,23:43:07.000,183,11001676,15005,0,1719877386,13037.292985489992,50.600699009999516,53484.89915592 2024-07-01,23:43:08.000,183,11001690,15325,0,1719877387,13037.292985489992,50.5866007500008,53484.90614304001 2024-07-01,23:43:09.000,183,11001642,14885,0,1719877388,13037.266040249997,50.56545336000272,53484.92011728 2024-07-01,23:43:10.000,183,11001663,15045,0,1719877389,13037.252567629992,50.56545336000272,53484.892168800005 2024-07-01,23:43:11.000,183,11001683,15165,0,1719877390,13037.239095010002,50.551355100004,53484.87819456 2024-07-01,23:43:12.000,183,11001693,15005,0,1719877391,13037.212149769992,50.56545336000272,53484.87120744 2024-07-01,23:43:13.000,183,11001705,15205,0,1719877392,13037.191940839992,50.53020770999865,53484.843258960005 2024-07-01,23:43:14.000,183,11001651,15045,0,1719877393,13037.198677150001,50.57955162000144,53484.85024608 2024-07-01,23:43:15.000,183,11001690,15045,0,1719877394,13037.158259290001,50.56545336000272,53484.8572332 2024-07-01,23:43:16.000,183,11001723,15085,0,1719877395,13037.158259290001,50.57250249000208,53484.78736200001 2024-07-01,23:43:17.000,183,11001704,15165,0,1719877396,13037.178468220001,50.57955162000144,53484.80133624 2024-07-01,23:43:18.000,183,11001696,15285,0,1719877397,13037.185204529997,50.57250249000208,53484.8222976 2024-07-01,23:43:19.000,183,11001666,15365,0,1719877398,13037.198677150001,50.551355100004,53484.8222976 2024-07-01,23:43:20.000,183,11001673,14965,0,1719877399,13037.232358699992,50.53020770999865,53484.78736200001 2024-07-01,23:43:21.000,183,11001662,15165,0,1719877400,13037.232358699992,50.51610944999993,53484.80832336 2024-07-01,23:43:22.000,183,11001670,15245,0,1719877401,13037.239095010002,50.51610944999993,53484.73146504 2024-07-01,23:43:23.000,183,11001698,14885,0,1719877402,13037.286249179997,50.53020770999865,53484.7524264 2024-07-01,23:43:24.000,183,11001647,14885,0,1719877403,13037.326667039997,50.51610944999993,53484.82928472 2024-07-01,23:43:25.000,183,11001681,15005,0,1719877404,13037.306458109997,50.50906032000057,53484.70351656 2024-07-01,23:43:26.000,183,11001679,14965,0,1719877405,13037.326667039997,50.55840423000336,53484.81531048001 2024-07-01,23:43:27.000,183,11001659,15445,0,1719877406,13037.346875969997,50.53725683999801,53484.83627184001 2024-07-01,23:43:28.000,183,11001655,14885,0,1719877407,13037.353612279992,50.51610944999993,53484.80832336 2024-07-01,23:43:29.000,183,11001619,15245,0,1719877408,13037.373821209992,50.480863800003135,53484.8222976 2024-07-01,23:43:30.000,183,11001686,15045,0,1719877409,13037.367084899997,50.51610944999993,53484.794349120006 2024-07-01,23:43:31.000,183,11001659,15445,0,1719877410,13037.400766450002,50.49496206000185,53484.80832336 2024-07-01,23:43:32.000,183,11001698,15245,0,1719877411,13037.441184310002,50.50201119000121,53484.75941352 2024-07-01,23:43:33.000,183,11001719,14925,0,1719877412,13037.454656929993,50.487912930002494,53484.724477920005 2024-07-01,23:43:34.000,183,11001666,14885,0,1719877413,13037.481602170003,50.46676554000442,53484.74543928001 2024-07-01,23:43:35.000,183,11001678,15285,0,1719877414,13037.515283719993,50.487912930002494,53484.724477920005 2024-07-01,23:43:36.000,183,11001681,15205,0,1719877415,13037.495074789993,50.46676554000442,53484.74543928001 2024-07-01,23:43:37.000,183,11001685,15245,0,1719877416,13037.562437889988,50.46676554000442,53484.73146504 2024-07-01,23:43:38.000,183,11001714,15205,0,1719877417,13037.548965269998,50.49496206000185,53484.773387760004 2024-07-01,23:43:39.000,183,11001655,15245,0,1719877418,13037.575910509993,50.50906032000057,53484.75941352 2024-07-01,23:43:40.000,183,11001681,15405,0,1719877419,13037.548965269998,50.424470760000986,53484.73146504 2024-07-01,23:43:41.000,183,11001671,15165,0,1719877420,13037.562437889988,50.46676554000442,53484.73845216001 2024-07-01,23:43:42.000,183,11001691,15165,0,1719877421,13037.555701579993,50.473814670003776,53484.8222976 2024-07-01,23:43:43.000,183,11001745,15125,0,1719877422,13037.582646819988,50.49496206000185,53484.80133624 2024-07-01,23:43:44.000,183,11001672,14845,0,1719877423,13037.616328369993,50.45266727999842,53484.843258960005 2024-07-01,23:43:45.000,183,11001706,15325,0,1719877424,13037.623064679989,50.45266727999842,53484.843258960005 2024-07-01,23:43:46.000,183,11001696,15165,0,1719877425,13037.602855749989,50.480863800003135,53484.80133624 2024-07-01,23:43:47.000,183,11001687,15445,0,1719877426,13037.636537299994,50.45266727999842,53484.80832336 2024-07-01,23:43:48.000,183,11001706,15165,0,1719877427,13037.643273609989,50.50906032000057,53484.75941352 2024-07-01,23:43:49.000,183,11001683,15045,0,1719877428,13037.616328369993,50.431519890000345,53484.73146504 2024-07-01,23:43:50.000,183,11001711,15285,0,1719877429,13037.650009919998,50.45266727999842,53484.78037488 2024-07-01,23:43:51.000,183,11001680,15845,0,1719877430,13037.650009919998,50.46676554000442,53484.81531048001 2024-07-01,23:43:52.000,183,11001704,15165,0,1719877431,13037.616328369993,50.45266727999842,53484.73146504 2024-07-01,23:43:53.000,183,11001687,16005,0,1719877432,13037.643273609989,50.473814670003776,53484.75941352 2024-07-01,23:43:54.000,183,11001635,15445,0,1719877433,13037.616328369993,50.40332337000291,53484.7524264 2024-07-01,23:43:55.000,183,11001696,15285,0,1719877434,13037.616328369993,50.41037250000227,53484.724477920005 2024-07-01,23:43:56.000,183,11001712,15765,0,1719877435,13037.629800989998,50.44561814999906,53484.7524264 2024-07-01,23:43:57.000,183,11001728,15365,0,1719877436,13037.643273609989,50.438569019999704,53484.73845216001 2024-07-01,23:43:58.000,183,11001660,15325,0,1719877437,13037.636537299994,50.438569019999704,53484.76640064001 2024-07-01,23:43:59.000,183,11001704,15285,0,1719877438,13037.596119439993,50.438569019999704,53484.74543928001 2024-07-01,23:44:00.000,183,11001670,15605,0,1719877439,13037.582646819988,50.45971640999778,53484.76640064001 2024-07-01,23:44:01.000,183,11001643,15325,0,1719877440,13037.609592059998,50.438569019999704,53484.73845216001 2024-07-01,23:44:02.000,183,11001707,16085,0,1719877441,13037.609592059998,50.438569019999704,53484.71749080001 2024-07-01,23:44:03.000,183,11001692,15525,0,1719877442,13037.656746229994,50.46676554000442,53484.73845216001 2024-07-01,23:44:04.000,183,11001638,15125,0,1719877443,13037.602855749989,50.45266727999842,53484.6825552 2024-07-01,23:44:05.000,183,11001649,15325,0,1719877444,13037.562437889988,50.487912930002494,53484.69652944001 2024-07-01,23:44:06.000,183,11001700,15165,0,1719877445,13037.582646819988,50.45266727999842,53484.68954232 2024-07-01,23:44:07.000,183,11001674,15285,0,1719877446,13037.548965269998,50.480863800003135,53484.66159384 2024-07-01,23:44:08.000,183,11001659,15085,0,1719877447,13037.569174199998,50.52315857999929,53484.66159384 2024-07-01,23:44:09.000,183,11001709,15165,0,1719877448,13037.501811099988,50.45266727999842,53484.675568080005 2024-07-01,23:44:10.000,183,11001687,15165,0,1719877449,13037.501811099988,50.473814670003776,53484.64761960001 2024-07-01,23:44:11.000,183,11001660,15325,0,1719877450,13037.515283719993,50.49496206000185,53484.66159384 2024-07-01,23:44:12.000,183,11001629,16045,0,1719877451,13037.501811099988,50.487912930002494,53484.65460672 2024-07-01,23:44:13.000,183,11001689,15325,0,1719877452,13037.501811099988,50.49496206000185,53484.65460672 2024-07-01,23:44:14.000,183,11001653,15165,0,1719877453,13037.488338479998,50.473814670003776,53484.6825552 2024-07-01,23:44:15.000,183,11001664,15845,0,1719877454,13037.481602170003,50.52315857999929,53484.612684 2024-07-01,23:44:16.000,183,11001711,15405,0,1719877455,13037.441184310002,50.551355100004,53484.59870976001 2024-07-01,23:44:17.000,183,11001647,15965,0,1719877456,13037.427711689998,50.50201119000121,53484.69652944001 2024-07-01,23:44:18.000,183,11001659,15805,0,1719877457,13037.407502759997,50.487912930002494,53484.68954232 2024-07-01,23:44:19.000,183,11001681,15605,0,1719877458,13037.400766450002,50.49496206000185,53484.61967112001 2024-07-01,23:44:20.000,183,11001711,16005,0,1719877459,13037.400766450002,50.53725683999801,53484.626658240006 2024-07-01,23:44:21.000,183,11001685,15525,0,1719877460,13037.346875969997,50.53725683999801,53484.64063248 2024-07-01,23:44:22.000,183,11001661,15165,0,1719877461,13037.387293829997,50.51610944999993,53484.605696880004 2024-07-01,23:44:23.000,183,11001719,15885,0,1719877462,13037.407502759997,50.51610944999993,53484.66858096001 2024-07-01,23:44:24.000,183,11001681,15405,0,1719877463,13037.380557520002,50.54430597000464,53484.6825552 2024-07-01,23:44:25.000,183,11001724,15565,0,1719877464,13037.373821209992,50.52315857999929,53484.64761960001 2024-07-01,23:44:26.000,183,11001703,15165,0,1719877465,13037.340139660002,50.53020770999865,53484.675568080005 2024-07-01,23:44:27.000,183,11001628,15205,0,1719877466,13037.353612279992,50.50906032000057,53484.6825552 2024-07-01,23:44:28.000,183,11001680,15525,0,1719877467,13037.319930730002,50.51610944999993,53484.74543928001 2024-07-01,23:44:29.000,183,11001650,15005,0,1719877468,13037.299721800002,50.57250249000208,53484.68954232 2024-07-01,23:44:30.000,183,11001661,15445,0,1719877469,13037.313194419992,50.551355100004,53484.59870976001 2024-07-01,23:44:31.000,183,11001640,15045,0,1719877470,13037.266040249997,50.59364988000016,53484.63364536 2024-07-01,23:44:32.000,183,11001698,15245,0,1719877471,13037.286249179997,50.551355100004,53484.58473552 2024-07-01,23:44:33.000,183,11001732,15485,0,1719877472,13037.252567629992,50.57250249000208,53484.64063248 2024-07-01,23:44:34.000,183,11001676,15205,0,1719877473,13037.245831319997,50.59364988000016,53484.64063248 2024-07-01,23:44:35.000,183,11001690,15165,0,1719877474,13037.205413459997,50.607748139998876,53484.59870976001 2024-07-01,23:44:36.000,183,11001697,15405,0,1719877475,13037.252567629992,50.57955162000144,53484.605696880004 2024-07-01,23:44:37.000,183,11001701,15125,0,1719877476,13037.286249179997,50.57250249000208,53484.66159384 2024-07-01,23:44:38.000,183,11001686,15765,0,1719877477,13037.239095010002,50.5866007500008,53484.71749080001 2024-07-01,23:44:39.000,183,11001662,15525,0,1719877478,13037.259303940002,50.55840423000336,53484.66159384 2024-07-01,23:44:40.000,183,11001706,15125,0,1719877479,13037.266040249997,50.607748139998876,53484.69652944001 2024-07-01,23:44:41.000,183,11001692,15245,0,1719877480,13037.259303940002,50.551355100004,53484.73146504 2024-07-01,23:44:42.000,183,11001748,15565,0,1719877481,13037.326667039997,50.5866007500008,53484.71050368 2024-07-01,23:44:43.000,183,11001719,15165,0,1719877482,13037.326667039997,50.5866007500008,53484.675568080005 2024-07-01,23:44:44.000,183,11001636,15485,0,1719877483,13037.306458109997,50.607748139998876,53484.6825552 2024-07-01,23:44:45.000,183,11001744,15605,0,1719877484,13037.299721800002,50.600699009999516,53484.612684 2024-07-01,23:44:46.000,183,11001650,15285,0,1719877485,13037.333403349992,50.607748139998876,53484.69652944001 2024-07-01,23:44:47.000,183,11001662,15445,0,1719877486,13037.387293829997,50.607748139998876,53484.724477920005 2024-07-01,23:44:48.000,183,11001695,15685,0,1719877487,13037.373821209992,50.607748139998876,53484.6825552 2024-07-01,23:44:49.000,183,11001637,15285,0,1719877488,13037.353612279992,50.59364988000016,53484.61967112001 2024-07-01,23:44:50.000,183,11001699,15085,0,1719877489,13037.367084899997,50.55840423000336,53484.6825552 2024-07-01,23:44:51.000,183,11001633,15165,0,1719877490,13037.394030139993,50.62889553000423,53484.6825552 2024-07-01,23:44:52.000,183,11001691,15245,0,1719877491,13037.407502759997,50.607748139998876,53484.626658240006 2024-07-01,23:44:53.000,183,11001703,15045,0,1719877492,13037.420975380002,50.607748139998876,53484.64761960001 2024-07-01,23:44:54.000,183,11001615,14965,0,1719877493,13037.434447999993,50.600699009999516,53484.64761960001 2024-07-01,23:44:55.000,183,11001672,15565,0,1719877494,13037.461393240003,50.57955162000144,53484.69652944001 2024-07-01,23:44:56.000,183,11001724,15165,0,1719877495,13037.481602170003,50.5866007500008,53484.64761960001 2024-07-01,23:44:57.000,183,11001650,15165,0,1719877496,13037.481602170003,50.57250249000208,53484.59172264 2024-07-01,23:44:58.000,183,11001716,15165,0,1719877497,13037.508547409998,50.551355100004,53484.61967112001 2024-07-01,23:44:59.000,183,11001684,15205,0,1719877498,13037.548965269998,50.56545336000272,53484.65460672 2024-07-01,23:45:00.000,183,11001690,15165,0,1719877499,13037.582646819988,50.57250249000208,53484.605696880004 2024-07-01,23:45:01.000,183,11001690,15485,0,1719877500,13037.616328369993,50.551355100004,53484.59870976001 2024-07-01,23:45:02.000,183,11001677,15005,0,1719877501,13037.609592059998,50.53725683999801,53484.556787040005 2024-07-01,23:45:03.000,183,11001718,15125,0,1719877502,13037.636537299994,50.56545336000272,53484.57774840001 2024-07-01,23:45:04.000,183,11001633,14925,0,1719877503,13037.650009919998,50.51610944999993,53484.58473552 2024-07-01,23:45:05.000,183,11001668,15285,0,1719877504,13037.676955159994,50.56545336000272,53484.53582568 2024-07-01,23:45:06.000,183,11001685,15245,0,1719877505,13037.703900399989,50.54430597000464,53484.52883856001 2024-07-01,23:45:07.000,183,11001679,15285,0,1719877506,13037.737581949994,50.551355100004,53484.50089008001 2024-07-01,23:45:08.000,183,11001699,15325,0,1719877507,13037.811681359999,50.607748139998876,53484.54979992001 2024-07-01,23:45:09.000,183,11001684,15365,0,1719877508,13037.791472429999,50.54430597000464,53484.48691584 2024-07-01,23:45:10.000,183,11001693,15485,0,1719877509,13037.818417669994,50.50201119000121,53484.45198024001 2024-07-01,23:45:11.000,183,11001664,15285,0,1719877510,13037.858835529994,50.50201119000121,53484.49390296 2024-07-01,23:45:12.000,183,11001708,15205,0,1719877511,13037.86557183999,50.52315857999929,53484.458967360006 2024-07-01,23:45:13.000,183,11001666,15245,0,1719877512,13037.88578076999,50.46676554000442,53484.438006000004 2024-07-01,23:45:14.000,183,11001662,15525,0,1719877513,13037.95314387,50.53020770999865,53484.4729416 2024-07-01,23:45:15.000,183,11001673,15125,0,1719877514,13037.92619862999,50.50906032000057,53484.48691584 2024-07-01,23:45:16.000,183,11001717,15205,0,1719877515,13037.980089109995,50.50906032000057,53484.49390296 2024-07-01,23:45:17.000,183,11001659,15445,0,1719877516,13037.98682541999,50.52315857999929,53484.48691584 2024-07-01,23:45:18.000,183,11001677,14845,0,1719877517,13037.980089109995,50.50906032000057,53484.49390296 2024-07-01,23:45:19.000,183,11001663,14965,0,1719877518,13038.04745220999,50.50906032000057,53484.51486432 2024-07-01,23:45:20.000,183,11001675,15365,0,1719877519,13038.03397959,50.49496206000185,53484.5428128 2024-07-01,23:45:21.000,183,11001615,15205,0,1719877520,13038.04745220999,50.51610944999993,53484.57774840001 2024-07-01,23:45:22.000,183,11001670,15285,0,1719877521,13038.08787006999,50.487912930002494,53484.5428128 2024-07-01,23:45:23.000,183,11001651,15085,0,1719877522,13038.101342689995,50.46676554000442,53484.556787040005 2024-07-01,23:45:24.000,183,11001671,15205,0,1719877523,13038.09460638,50.480863800003135,53484.54979992001 2024-07-01,23:45:25.000,183,11001700,15285,0,1719877524,13038.04745220999,50.46676554000442,53484.52883856001 2024-07-01,23:45:26.000,183,11001697,15165,0,1719877525,13038.08787006999,50.45266727999842,53484.54979992001 2024-07-01,23:45:27.000,183,11001673,15325,0,1719877526,13038.13502424,50.45266727999842,53484.54979992001 2024-07-01,23:45:28.000,183,11001679,15085,0,1719877527,13038.09460638,50.46676554000442,53484.57076128001 2024-07-01,23:45:29.000,183,11001622,15125,0,1719877528,13038.08787006999,50.431519890000345,53484.5428128 2024-07-01,23:45:30.000,183,11001729,15285,0,1719877529,13038.09460638,50.41742163000163,53484.52883856001 2024-07-01,23:45:31.000,183,11001666,14965,0,1719877530,13038.10807899999,50.438569019999704,53484.53582568 2024-07-01,23:45:32.000,183,11001692,15085,0,1719877531,13038.10807899999,50.431519890000345,53484.51486432 2024-07-01,23:45:33.000,183,11001722,15005,0,1719877532,13038.121551619995,50.41037250000227,53484.58473552 2024-07-01,23:45:34.000,183,11001660,15165,0,1719877533,13038.10807899999,50.41037250000227,53484.64063248 2024-07-01,23:45:35.000,183,11001673,15485,0,1719877534,13038.11481531,50.41742163000163,53484.605696880004 2024-07-01,23:45:36.000,183,11001701,15005,0,1719877535,13038.121551619995,50.424470760000986,53484.5428128 2024-07-01,23:45:37.000,183,11001654,14725,0,1719877536,13038.12828792999,50.41037250000227,53484.58473552 2024-07-01,23:45:38.000,183,11001682,15445,0,1719877537,13038.14849685999,50.431519890000345,53484.57076128001 2024-07-01,23:45:39.000,183,11001658,15005,0,1719877538,13038.121551619995,50.438569019999704,53484.59870976001 2024-07-01,23:45:40.000,183,11001703,15245,0,1719877539,13038.12828792999,50.431519890000345,53484.61967112001 2024-07-01,23:45:41.000,183,11001654,15165,0,1719877540,13038.101342689995,50.44561814999906,53484.59870976001 2024-07-01,23:45:42.000,183,11001678,15365,0,1719877541,13038.12828792999,50.44561814999906,53484.54979992001 2024-07-01,23:45:43.000,183,11001677,15205,0,1719877542,13038.12828792999,50.487912930002494,53484.58473552 2024-07-01,23:45:44.000,183,11001649,15285,0,1719877543,13038.14849685999,50.480863800003135,53484.58473552 2024-07-01,23:45:45.000,183,11001691,15285,0,1719877544,13038.08787006999,50.35397946000012,53484.56377416 2024-07-01,23:45:46.000,183,11001685,15285,0,1719877545,13038.101342689995,50.424470760000986,53484.65460672 2024-07-01,23:45:47.000,183,11001636,14765,0,1719877546,13038.08787006999,50.41742163000163,53484.61967112001 2024-07-01,23:45:48.000,183,11001657,15405,0,1719877547,13038.12828792999,50.46676554000442,53484.612684 2024-07-01,23:45:49.000,183,11001647,15485,0,1719877548,13038.101342689995,50.438569019999704,53484.57076128001 2024-07-01,23:45:50.000,183,11001693,14965,0,1719877549,13038.121551619995,50.45971640999778,53484.58473552 2024-07-01,23:45:51.000,183,11001671,15165,0,1719877550,13038.101342689995,50.46676554000442,53484.59870976001 2024-07-01,23:45:52.000,183,11001667,15365,0,1719877551,13038.08787006999,50.480863800003135,53484.556787040005 2024-07-01,23:45:53.000,183,11001709,15165,0,1719877552,13038.101342689995,50.487912930002494,53484.59172264 2024-07-01,23:45:54.000,183,11001649,15405,0,1719877553,13038.040715899995,50.473814670003776,53484.556787040005 2024-07-01,23:45:55.000,183,11001643,15445,0,1719877554,13038.02724327999,50.438569019999704,53484.58473552 2024-07-01,23:45:56.000,183,11001634,15525,0,1719877555,13038.00703434999,50.51610944999993,53484.57076128001 2024-07-01,23:45:57.000,183,11001682,15525,0,1719877556,13038.00703434999,50.46676554000442,53484.61967112001 2024-07-01,23:45:58.000,183,11001621,15045,0,1719877557,13037.980089109995,50.480863800003135,53484.626658240006 2024-07-01,23:45:59.000,183,11001620,15605,0,1719877558,13037.980089109995,50.487912930002494,53484.58473552 2024-07-01,23:46:00.000,183,11001700,14925,0,1719877559,13037.959880179995,50.480863800003135,53484.556787040005 2024-07-01,23:46:01.000,183,11001662,15205,0,1719877560,13037.959880179995,50.431519890000345,53484.556787040005 2024-07-01,23:46:02.000,183,11001676,15205,0,1719877561,13037.9733528,50.45266727999842,53484.51486432 2024-07-01,23:46:03.000,183,11001664,15205,0,1719877562,13037.94640755999,50.480863800003135,53484.5428128 2024-07-01,23:46:04.000,183,11001644,15205,0,1719877563,13037.96661648999,50.49496206000185,53484.53582568 2024-07-01,23:46:05.000,183,11001628,15085,0,1719877564,13037.939671249995,50.45971640999778,53484.58473552 2024-07-01,23:46:06.000,183,11001643,15525,0,1719877565,13037.94640755999,50.480863800003135,53484.556787040005 2024-07-01,23:46:07.000,183,11001646,15245,0,1719877566,13037.96661648999,50.45266727999842,53484.5428128 2024-07-01,23:46:08.000,183,11001674,15325,0,1719877567,13037.959880179995,50.45971640999778,53484.47992872001 2024-07-01,23:46:09.000,183,11001687,15165,0,1719877568,13037.94640755999,50.45971640999778,53484.52185144 2024-07-01,23:46:10.000,183,11001636,14965,0,1719877569,13037.96661648999,50.431519890000345,53484.507877200005 2024-07-01,23:46:11.000,183,11001661,15165,0,1719877570,13037.9733528,50.44561814999906,53484.52883856001 2024-07-01,23:46:12.000,183,11001623,15165,0,1719877571,13037.980089109995,50.45266727999842,53484.48691584 2024-07-01,23:46:13.000,183,11001683,15205,0,1719877572,13037.919462319995,50.45971640999778,53484.5428128 2024-07-01,23:46:14.000,183,11001632,15205,0,1719877573,13037.95314387,50.473814670003776,53484.49390296 2024-07-01,23:46:15.000,183,11001653,15205,0,1719877574,13037.919462319995,50.46676554000442,53484.48691584 2024-07-01,23:46:16.000,183,11001670,15245,0,1719877575,13037.919462319995,50.46676554000442,53484.48691584 2024-07-01,23:46:17.000,183,11001710,15245,0,1719877576,13037.939671249995,50.44561814999906,53484.45198024001 2024-07-01,23:46:18.000,183,11001688,15285,0,1719877577,13037.95314387,50.46676554000442,53484.48691584 2024-07-01,23:46:19.000,183,11001646,14925,0,1719877578,13037.95314387,50.473814670003776,53484.41704464 2024-07-01,23:46:20.000,183,11001676,15205,0,1719877579,13037.95314387,50.487912930002494,53484.41005752001 2024-07-01,23:46:21.000,183,11001658,15445,0,1719877580,13037.94640755999,50.473814670003776,53484.389096160005 2024-07-01,23:46:22.000,183,11001651,15125,0,1719877581,13037.91272601,50.487912930002494,53484.38210904001 2024-07-01,23:46:23.000,183,11001670,14885,0,1719877582,13037.939671249995,50.473814670003776,53484.41704464 2024-07-01,23:46:24.000,183,11001605,15325,0,1719877583,13037.90598969999,50.45971640999778,53484.389096160005 2024-07-01,23:46:25.000,183,11001653,15485,0,1719877584,13037.85209922,50.44561814999906,53484.36114768001 2024-07-01,23:46:26.000,183,11001655,15125,0,1719877585,13037.919462319995,50.40332337000291,53484.39608328 2024-07-01,23:46:27.000,183,11001640,15085,0,1719877586,13037.899253389995,50.431519890000345,53484.38210904001 2024-07-01,23:46:28.000,183,11001672,15285,0,1719877587,13037.899253389995,50.44561814999906,53484.389096160005 2024-07-01,23:46:29.000,183,11001614,15325,0,1719877588,13037.879044459994,50.44561814999906,53484.26332800001 2024-07-01,23:46:30.000,183,11001661,15285,0,1719877589,13037.83189029,50.38922511000419,53484.270315120004 2024-07-01,23:46:31.000,183,11001648,15165,0,1719877590,13037.82515397999,50.41037250000227,53484.31223784001 2024-07-01,23:46:32.000,183,11001619,15245,0,1719877591,13037.86557183999,50.41742163000163,53484.3681348 2024-07-01,23:46:33.000,183,11001610,15005,0,1719877592,13037.879044459994,50.38922511000419,53484.43101888001 2024-07-01,23:46:34.000,183,11001655,15165,0,1719877593,13037.89251708,50.424470760000986,53484.3681348 2024-07-01,23:46:35.000,183,11001638,15045,0,1719877594,13037.87230815,50.41037250000227,53484.37512192 2024-07-01,23:46:36.000,183,11001648,15445,0,1719877595,13037.86557183999,50.38217598000483,53484.40307040001 2024-07-01,23:46:37.000,183,11001677,15445,0,1719877596,13037.85209922,50.36807771999884,53484.32621208 2024-07-01,23:46:38.000,183,11001652,14925,0,1719877597,13037.811681359999,50.35397946000012,53484.31223784001 2024-07-01,23:46:39.000,183,11001621,14885,0,1719877598,13037.771263499999,50.36807771999884,53484.20044392 2024-07-01,23:46:40.000,183,11001672,15125,0,1719877599,13037.777999809994,50.35397946000012,53484.172495440005 2024-07-01,23:46:41.000,183,11001640,15165,0,1719877600,13037.744318259989,50.34693033000076,53484.221405280005 2024-07-01,23:46:42.000,183,11001668,15125,0,1719877601,13037.744318259989,50.33283207000204,53484.17948256 2024-07-01,23:46:43.000,183,11001675,15325,0,1719877602,13037.710636709999,50.33283207000204,53484.18646968 2024-07-01,23:46:44.000,183,11001665,15485,0,1719877603,13037.710636709999,50.31873381000332,53484.20044392 2024-07-01,23:46:45.000,183,11001635,15165,0,1719877604,13037.683691469989,50.304635550004605,53484.21441816001 2024-07-01,23:46:46.000,183,11001652,15325,0,1719877605,13037.690427779999,50.304635550004605,53484.20044392 2024-07-01,23:46:47.000,183,11001637,15285,0,1719877606,13037.643273609989,50.28348815999925,53484.19345680001 2024-07-01,23:46:48.000,183,11001642,15005,0,1719877607,13037.656746229994,50.29758641999797,53484.10961136 2024-07-01,23:46:49.000,183,11001644,15285,0,1719877608,13037.616328369993,50.26938990000053,53484.14454696001 2024-07-01,23:46:50.000,183,11001581,15245,0,1719877609,13037.623064679989,50.304635550004605,53484.10961136 2024-07-01,23:46:51.000,183,11001675,15205,0,1719877610,13037.596119439993,50.26938990000053,53484.123585600006 2024-07-01,23:46:52.000,183,11001681,15565,0,1719877611,13037.596119439993,50.27643902999989,53484.1585212 2024-07-01,23:46:53.000,183,11001671,15365,0,1719877612,13037.575910509993,50.2411933800031,53484.16550832001 2024-07-01,23:46:54.000,183,11001636,15005,0,1719877613,13037.602855749989,50.26938990000053,53484.2283924 2024-07-01,23:46:55.000,183,11001655,15525,0,1719877614,13037.542228959988,50.29758641999797,53484.17948256 2024-07-01,23:46:56.000,183,11001672,15485,0,1719877615,13037.474865859993,50.29053728999861,53484.172495440005 2024-07-01,23:46:57.000,183,11001659,15005,0,1719877616,13037.474865859993,50.262340770001174,53484.172495440005 2024-07-01,23:46:58.000,183,11001641,15125,0,1719877617,13037.454656929993,50.29053728999861,53484.13057272 2024-07-01,23:46:59.000,183,11001674,15245,0,1719877618,13037.474865859993,50.29758641999797,53484.21441816001 2024-07-01,23:47:00.000,183,11001657,15005,0,1719877619,13037.468129549998,50.27643902999989,53484.13755984 2024-07-01,23:47:01.000,183,11001673,15445,0,1719877620,13037.454656929993,50.2411933800031,53484.13057272 2024-07-01,23:47:02.000,183,11001721,15685,0,1719877621,13037.434447999993,50.28348815999925,53484.15153408 2024-07-01,23:47:03.000,183,11001651,14845,0,1719877622,13037.427711689998,50.22709512000438,53484.15153408 2024-07-01,23:47:04.000,183,11001611,15245,0,1719877623,13037.407502759997,50.22004598999774,53484.10961136 2024-07-01,23:47:05.000,183,11001679,15405,0,1719877624,13037.380557520002,50.16365295000287,53484.06070152 2024-07-01,23:47:06.000,183,11001666,14925,0,1719877625,13037.407502759997,50.17775121000159,53484.06070152 2024-07-01,23:47:07.000,183,11001689,15485,0,1719877626,13037.367084899997,50.13545642999816,53484.13755984 2024-07-01,23:47:08.000,183,11001668,15365,0,1719877627,13037.353612279992,50.17070208000223,53484.053714400005 2024-07-01,23:47:09.000,183,11001631,14925,0,1719877628,13037.353612279992,50.1284072999988,53483.9838432 2024-07-01,23:47:10.000,183,11001660,15205,0,1719877629,13037.313194419992,50.11430904000008,53483.94192048 2024-07-01,23:47:11.000,183,11001634,15365,0,1719877630,13037.340139660002,50.1284072999988,53483.955894720006 2024-07-01,23:47:12.000,183,11001682,15005,0,1719877631,13037.292985489992,50.11430904000008,53483.96986896 2024-07-01,23:47:13.000,183,11001651,15245,0,1719877632,13037.286249179997,50.14955469000415,53483.89999776001 2024-07-01,23:47:14.000,183,11001598,14965,0,1719877633,13037.292985489992,50.13545642999816,53483.89301064 2024-07-01,23:47:15.000,183,11001624,15005,0,1719877634,13037.286249179997,50.10725991000072,53483.913972 2024-07-01,23:47:16.000,183,11001649,15205,0,1719877635,13037.245831319997,50.13545642999816,53483.906984880006 2024-07-01,23:47:17.000,183,11001680,15445,0,1719877636,13037.272776559992,50.14250556000479,53483.94890760001 2024-07-01,23:47:18.000,183,11001648,15485,0,1719877637,13037.239095010002,50.10725991000072,53483.89999776001 2024-07-01,23:47:19.000,183,11001578,14845,0,1719877638,13037.232358699992,50.1284072999988,53483.87903640001 2024-07-01,23:47:20.000,183,11001623,15125,0,1719877639,13037.205413459997,50.1284072999988,53483.89301064 2024-07-01,23:47:21.000,183,11001634,15085,0,1719877640,13037.239095010002,50.10725991000072,53483.89301064 2024-07-01,23:47:22.000,183,11001656,15165,0,1719877641,13037.212149769992,50.11430904000008,53483.85807504001 2024-07-01,23:47:23.000,183,11001641,15125,0,1719877642,13037.178468220001,50.10021078000136,53483.89999776001 2024-07-01,23:47:24.000,183,11001649,14925,0,1719877643,13037.185204529997,50.086112520002644,53483.886023520005 2024-07-01,23:47:25.000,183,11001667,14885,0,1719877644,13037.138050360001,50.10021078000136,53483.87903640001 2024-07-01,23:47:26.000,183,11001626,15085,0,1719877645,13037.144786669996,50.072014260003925,53483.85108792 2024-07-01,23:47:27.000,183,11001630,15445,0,1719877646,13037.144786669996,50.079063390003284,53483.99781744001 2024-07-01,23:47:28.000,183,11001632,14845,0,1719877647,13037.090896189991,50.064965130004566,53483.99781744001 2024-07-01,23:47:29.000,183,11001591,15445,0,1719877648,13037.097632500001,50.064965130004566,53483.89999776001 2024-07-01,23:47:30.000,183,11001654,15285,0,1719877649,13037.084159879996,50.05086686999857,53483.934933360004 2024-07-01,23:47:31.000,183,11001657,15005,0,1719877650,13037.070687259991,50.064965130004566,53483.955894720006 2024-07-01,23:47:32.000,183,11001701,14805,0,1719877651,13037.063950949996,50.086112520002644,53483.94192048 2024-07-01,23:47:33.000,183,11001656,15125,0,1719877652,13037.043742019996,50.10725991000072,53483.99083032 2024-07-01,23:47:34.000,183,11001630,15285,0,1719877653,13037.03700571,50.11430904000008,53483.9838432 2024-07-01,23:47:35.000,183,11001617,15365,0,1719877654,13036.99658785,50.11430904000008,53483.96288184 2024-07-01,23:47:36.000,183,11001694,14765,0,1719877655,13037.010060469991,50.1284072999988,53484.03275304 2024-07-01,23:47:37.000,183,11001684,15125,0,1719877656,13036.96964260999,50.11430904000008,53484.01179168 2024-07-01,23:47:38.000,183,11001655,15565,0,1719877657,13036.962906299996,50.10021078000136,53483.96986896 2024-07-01,23:47:39.000,183,11001608,15325,0,1719877658,13036.922488439996,50.10725991000072,53483.913972 2024-07-01,23:47:40.000,183,11001654,14965,0,1719877659,13036.942697369996,50.14955469000415,53483.8441008 2024-07-01,23:47:41.000,183,11001630,15085,0,1719877660,13036.95616999,50.1284072999988,53483.89999776001 2024-07-01,23:47:42.000,183,11001666,15045,0,1719877661,13036.91575213,50.1284072999988,53483.87204928 2024-07-01,23:47:43.000,183,11001686,14805,0,1719877662,13036.942697369996,50.14250556000479,53483.92095912 2024-07-01,23:47:44.000,183,11001619,15125,0,1719877663,13036.882070579995,50.14955469000415,53483.89999776001 2024-07-01,23:47:45.000,183,11001671,15165,0,1719877664,13036.841652719995,50.11430904000008,53483.87903640001 2024-07-01,23:47:46.000,183,11001637,14845,0,1719877665,13036.87533427,50.15660382000351,53483.906984880006 2024-07-01,23:47:47.000,183,11001638,15205,0,1719877666,13036.86859795999,50.15660382000351,53483.89999776001 2024-07-01,23:47:48.000,183,11001702,15205,0,1719877667,13036.85512534,50.17070208000223,53483.89301064 2024-07-01,23:47:49.000,183,11001639,15565,0,1719877668,13036.83491641,50.17070208000223,53483.85807504001 2024-07-01,23:47:50.000,183,11001656,15365,0,1719877669,13036.781025929995,50.18480034000095,53483.85807504001 2024-07-01,23:47:51.000,183,11001656,14845,0,1719877670,13036.76755330999,50.18480034000095,53483.85108792 2024-07-01,23:47:52.000,183,11001645,14765,0,1719877671,13036.760816999995,50.19184947000031,53483.89999776001 2024-07-01,23:47:53.000,183,11001690,15125,0,1719877672,13036.760816999995,50.212996859998384,53483.86506216 2024-07-01,23:47:54.000,183,11001634,15325,0,1719877673,13036.6934539,50.22004598999774,53483.80217808 2024-07-01,23:47:55.000,183,11001629,15565,0,1719877674,13036.68671758999,50.2411933800031,53483.788203840006 2024-07-01,23:47:56.000,183,11001671,15525,0,1719877675,13036.67324497,50.27643902999989,53483.80916520001 2024-07-01,23:47:57.000,183,11001667,15045,0,1719877676,13036.66650865999,50.262340770001174,53483.79519096 2024-07-01,23:47:58.000,183,11001635,15005,0,1719877677,13036.639563419994,50.2411933800031,53483.78121672001 2024-07-01,23:47:59.000,183,11001656,15325,0,1719877678,13036.61261818,50.248242510002456,53483.767242480004 2024-07-01,23:48:00.000,183,11001622,15445,0,1719877679,13036.56546400999,50.262340770001174,53483.78121672001 2024-07-01,23:48:01.000,183,11001664,15285,0,1719877680,13036.498100909994,50.262340770001174,53483.79519096 2024-07-01,23:48:02.000,183,11001655,15045,0,1719877681,13036.504837219989,50.2411933800031,53483.81615232 2024-07-01,23:48:03.000,183,11001676,14925,0,1719877682,13036.498100909994,50.2411933800031,53483.81615232 2024-07-01,23:48:04.000,183,11001652,15005,0,1719877683,13036.450946739998,50.2411933800031,53483.87903640001 2024-07-01,23:48:05.000,183,11001674,15045,0,1719877684,13036.417265189993,50.248242510002456,53483.74628112 2024-07-01,23:48:06.000,183,11001614,15045,0,1719877685,13036.370111019998,50.2411933800031,53483.79519096 2024-07-01,23:48:07.000,183,11001628,14525,0,1719877686,13036.390319949998,50.212996859998384,53483.80217808 2024-07-01,23:48:08.000,183,11001672,15125,0,1719877687,13036.329693159998,50.22004598999774,53483.80916520001 2024-07-01,23:48:09.000,183,11001633,15165,0,1719877688,13036.356638399993,50.22709512000438,53483.80217808 2024-07-01,23:48:10.000,183,11001499,15365,0,1719877689,13036.309484229998,50.22004598999774,53483.86506216 2024-07-01,23:48:11.000,183,11001693,15165,0,1719877690,13036.282538990003,50.212996859998384,53483.85108792 2024-07-01,23:48:12.000,183,11001627,15125,0,1719877691,13036.282538990003,50.205947729999025,53483.886023520005 2024-07-01,23:48:13.000,183,11001651,15445,0,1719877692,13036.262330060003,50.19184947000031,53483.80217808 2024-07-01,23:48:14.000,183,11001696,15005,0,1719877693,13036.282538990003,50.198898599999666,53483.78121672001 2024-07-01,23:48:15.000,183,11001653,15205,0,1719877694,13036.228648509998,50.19184947000031,53483.76025536001 2024-07-01,23:48:16.000,183,11001626,15085,0,1719877695,13036.235384819993,50.17775121000159,53483.837113680005 2024-07-01,23:48:17.000,183,11001689,15005,0,1719877696,13036.242121130002,50.16365295000287,53483.767242480004 2024-07-01,23:48:18.000,183,11001668,15205,0,1719877697,13036.208439579998,50.14250556000479,53483.78121672001 2024-07-01,23:48:19.000,183,11001647,15125,0,1719877698,13036.168021719997,50.14250556000479,53483.74628112 2024-07-01,23:48:20.000,183,11001656,15085,0,1719877699,13036.141076480002,50.16365295000287,53483.79519096 2024-07-01,23:48:21.000,183,11001669,15525,0,1719877700,13036.168021719997,50.17070208000223,53483.767242480004 2024-07-01,23:48:22.000,183,11001659,15125,0,1719877701,13036.141076480002,50.1284072999988,53483.82313944 2024-07-01,23:48:23.000,183,11001675,15045,0,1719877702,13036.134340169992,50.10725991000072,53483.76025536001 2024-07-01,23:48:24.000,183,11001735,15485,0,1719877703,13036.141076480002,50.1284072999988,53483.80217808 2024-07-01,23:48:25.000,183,11001630,15445,0,1719877704,13036.120867550002,50.10021078000136,53483.73230688001 2024-07-01,23:48:26.000,183,11001647,15045,0,1719877705,13036.127603859997,50.10021078000136,53483.739294000006 2024-07-01,23:48:27.000,183,11001670,15245,0,1719877706,13036.100658620002,50.12135816999944,53483.739294000006 2024-07-01,23:48:28.000,183,11001661,15165,0,1719877707,13036.080449690002,50.1284072999988,53483.67640992 2024-07-01,23:48:29.000,183,11001647,15365,0,1719877708,13036.093922309992,50.11430904000008,53483.69038416001 2024-07-01,23:48:30.000,183,11001660,15325,0,1719877709,13036.026559209997,50.12135816999944,53483.62750008 2024-07-01,23:48:31.000,183,11001657,14845,0,1719877710,13036.019822900002,50.1284072999988,53483.61352584001 2024-07-01,23:48:32.000,183,11001675,15005,0,1719877711,13036.019822900002,50.1284072999988,53483.620512960006 2024-07-01,23:48:33.000,183,11001634,15005,0,1719877712,13035.972668729992,50.10725991000072,53483.59256448001 2024-07-01,23:48:34.000,183,11001602,14925,0,1719877713,13035.999613970002,50.086112520002644,53483.599551600004 2024-07-01,23:48:35.000,183,11001671,15045,0,1719877714,13035.891833009991,50.10021078000136,53483.52269328001 2024-07-01,23:48:36.000,183,11001650,14765,0,1719877715,13035.898569320001,50.10021078000136,53483.50871904 2024-07-01,23:48:37.000,183,11001648,15085,0,1719877716,13035.918778250001,50.093161650002,53483.48077056 2024-07-01,23:48:38.000,183,11001617,14845,0,1719877717,13035.891833009991,50.10021078000136,53483.49474480001 2024-07-01,23:48:39.000,183,11001621,15205,0,1719877718,13035.938987180001,50.086112520002644,53483.49474480001 2024-07-01,23:48:40.000,183,11001660,15405,0,1719877719,13035.885096699996,50.029719480000495,53483.571603120006 2024-07-01,23:48:41.000,183,11001661,15085,0,1719877720,13035.918778250001,50.072014260003925,53483.50871904 2024-07-01,23:48:42.000,183,11001652,15605,0,1719877721,13035.932250869992,50.05791599999793,53483.56461600001 2024-07-01,23:48:43.000,183,11001651,15045,0,1719877722,13035.932250869992,50.079063390003284,53483.56461600001 2024-07-01,23:48:44.000,183,11001618,15045,0,1719877723,13035.891833009991,50.029719480000495,53483.571603120006 2024-07-01,23:48:45.000,183,11001659,15525,0,1719877724,13035.885096699996,50.00857209000242,53483.55762888 2024-07-01,23:48:46.000,183,11001657,14845,0,1719877725,13035.891833009991,50.00857209000242,53483.54365464001 2024-07-01,23:48:47.000,183,11001634,15045,0,1719877726,13035.844678839996,50.00152296000306,53483.54365464001 2024-07-01,23:48:48.000,183,11001683,15165,0,1719877727,13035.871624079991,49.980375569997705,53483.49474480001 2024-07-01,23:48:49.000,183,11001607,15365,0,1719877728,13035.851415149991,50.00152296000306,53483.48775768 2024-07-01,23:48:50.000,183,11001664,15045,0,1719877729,13035.871624079991,50.015621220001776,53483.51570616 2024-07-01,23:48:51.000,183,11001681,15165,0,1719877730,13035.878360390001,50.00857209000242,53483.48775768 2024-07-01,23:48:52.000,183,11001628,15205,0,1719877731,13035.871624079991,49.98742470000434,53483.50871904 2024-07-01,23:48:53.000,183,11001659,14805,0,1719877732,13035.871624079991,49.973326439998345,53483.51570616 2024-07-01,23:48:54.000,183,11001642,15365,0,1719877733,13035.858151460001,50.00152296000306,53483.48077056 2024-07-01,23:48:55.000,183,11001620,15125,0,1719877734,13035.83794253,49.95217905000027,53483.42487360001 2024-07-01,23:48:56.000,183,11001647,15165,0,1719877735,13035.831206219991,49.95217905000027,53483.46679632 2024-07-01,23:48:57.000,183,11001620,15165,0,1719877736,13035.824469909996,49.966277309998986,53483.48077056 2024-07-01,23:48:58.000,183,11001653,15165,0,1719877737,13035.851415149991,49.973326439998345,53483.51570616 2024-07-01,23:48:59.000,183,11001589,14845,0,1719877738,13035.784052049996,49.95217905000027,53483.51570616 2024-07-01,23:49:00.000,183,11001632,15045,0,1719877739,13035.77057942999,49.94512992000091,53483.48775768 2024-07-01,23:49:01.000,183,11001662,15045,0,1719877740,13035.77731574,49.980375569997705,53483.39692512001 2024-07-01,23:49:02.000,183,11001657,15365,0,1719877741,13035.79752467,49.95217905000027,53483.54365464001 2024-07-01,23:49:03.000,183,11001657,15205,0,1719877742,13035.75710681,49.94512992000091,53483.51570616 2024-07-01,23:49:04.000,183,11001633,15485,0,1719877743,13035.662798469995,49.93808079000155,53483.49474480001 2024-07-01,23:49:05.000,183,11001676,15445,0,1719877744,13035.66953477999,49.93103166000219,53483.431860720004 2024-07-01,23:49:06.000,183,11001653,15205,0,1719877745,13035.662798469995,49.94512992000091,53483.42487360001 2024-07-01,23:49:07.000,183,11001633,15165,0,1719877746,13035.662798469995,49.93808079000155,53483.41788648 2024-07-01,23:49:08.000,183,11001679,15365,0,1719877747,13035.65606216,49.973326439998345,53483.41788648 2024-07-01,23:49:09.000,183,11001629,15565,0,1719877748,13035.662798469995,49.93103166000219,53483.4598092 2024-07-01,23:49:10.000,183,11001662,15205,0,1719877749,13035.66953477999,49.95922817999963,53483.403912240006 2024-07-01,23:49:11.000,183,11001653,15405,0,1719877750,13035.62911691999,49.91693340000347,53483.47378344001 2024-07-01,23:49:12.000,183,11001636,14685,0,1719877751,13035.64932584999,49.91693340000347,53483.49474480001 2024-07-01,23:49:13.000,183,11001661,15445,0,1719877752,13035.6156443,49.93103166000219,53483.47378344001 2024-07-01,23:49:14.000,183,11001616,15165,0,1719877753,13035.58869905999,49.91693340000347,53483.452822080006 2024-07-01,23:49:15.000,183,11001642,14965,0,1719877754,13035.59543537,49.91693340000347,53483.382950880005 2024-07-01,23:49:16.000,183,11001680,14925,0,1719877755,13035.561753819995,49.90988427000411,53483.452822080006 2024-07-01,23:49:17.000,183,11001637,15605,0,1719877756,13035.561753819995,49.902835140004754,53483.431860720004 2024-07-01,23:49:18.000,183,11001683,15085,0,1719877757,13035.521335959995,49.902835140004754,53483.382950880005 2024-07-01,23:49:19.000,183,11001658,15005,0,1719877758,13035.42702761999,49.94512992000091,53483.42487360001 2024-07-01,23:49:20.000,183,11001642,14845,0,1719877759,13035.46744547999,49.88873687999876,53483.44583496001 2024-07-01,23:49:21.000,183,11001670,14685,0,1719877760,13035.440500239994,49.91693340000347,53483.431860720004 2024-07-01,23:49:22.000,183,11001659,14925,0,1719877761,13035.420291309994,49.93808079000155,53483.44583496001 2024-07-01,23:49:23.000,183,11001637,15485,0,1719877762,13035.400082379994,49.88873687999876,53483.43884784 2024-07-01,23:49:24.000,183,11001619,15125,0,1719877763,13035.39334607,49.93103166000219,53483.36198952 2024-07-01,23:49:25.000,183,11001660,15125,0,1719877764,13035.319246659994,49.902835140004754,53483.31307968 2024-07-01,23:49:26.000,183,11001675,15365,0,1719877765,13035.299037729994,49.94512992000091,53483.35500240001 2024-07-01,23:49:27.000,183,11001629,15125,0,1719877766,13035.272092489999,49.8816877499994,53483.37596376001 2024-07-01,23:49:28.000,183,11001643,15605,0,1719877767,13035.285565109989,49.91693340000347,53483.37596376001 2024-07-01,23:49:29.000,183,11001640,15565,0,1719877768,13035.258619869994,49.91693340000347,53483.431860720004 2024-07-01,23:49:30.000,183,11001499,15365,0,1719877769,13035.238410939994,49.95922817999963,53483.36897664 2024-07-01,23:49:31.000,183,11001653,15045,0,1719877770,13035.204729389989,49.94512992000091,53483.34801528 2024-07-01,23:49:32.000,183,11001611,15165,0,1719877771,13035.184520459989,49.95922817999963,53483.34102816 2024-07-01,23:49:33.000,183,11001656,15205,0,1719877772,13035.123893669988,49.966277309998986,53483.29211832 2024-07-01,23:49:34.000,183,11001660,15525,0,1719877773,13035.103684739988,49.973326439998345,53483.25718272001 2024-07-01,23:49:35.000,183,11001614,15525,0,1719877774,13035.076739499993,49.966277309998986,53483.20128576 2024-07-01,23:49:36.000,183,11001667,15365,0,1719877775,13035.022849020002,49.966277309998986,53483.166350160005 2024-07-01,23:49:37.000,183,11001673,14925,0,1719877776,13035.029585329998,49.95217905000027,53483.13141456 2024-07-01,23:49:38.000,183,11001682,15405,0,1719877777,13034.955485919992,49.95922817999963,53483.13141456 2024-07-01,23:49:39.000,183,11001588,15125,0,1719877778,13034.942013300002,49.980375569997705,53483.0755176 2024-07-01,23:49:40.000,183,11001658,15205,0,1719877779,13034.921804370002,49.966277309998986,53483.12442744 2024-07-01,23:49:41.000,183,11001662,15045,0,1719877780,13034.915068059992,49.973326439998345,53483.15936304001 2024-07-01,23:49:42.000,183,11001655,15405,0,1719877781,13034.881386510002,49.966277309998986,53483.11045320001 2024-07-01,23:49:43.000,183,11001648,14925,0,1719877782,13034.861177580002,49.980375569997705,53483.096478960004 2024-07-01,23:49:44.000,183,11001604,15205,0,1719877783,13034.773605549992,49.98742470000434,53483.068530480006 2024-07-01,23:49:45.000,183,11001627,15165,0,1719877784,13034.733187689992,49.94512992000091,53483.01962064001 2024-07-01,23:49:46.000,183,11001635,15045,0,1719877785,13034.712978759992,49.98742470000434,53483.047569120004 2024-07-01,23:49:47.000,183,11001604,15365,0,1719877786,13034.686033519996,49.98742470000434,53483.06154336001 2024-07-01,23:49:48.000,183,11001631,15285,0,1719877787,13034.652351969991,49.980375569997705,53483.1453888 2024-07-01,23:49:49.000,183,11001630,15485,0,1719877788,13034.605197799996,50.022670350001135,53483.13840168001 2024-07-01,23:49:50.000,183,11001632,15005,0,1719877789,13034.652351969991,50.036768609999854,53483.06154336001 2024-07-01,23:49:51.000,183,11001647,15445,0,1719877790,13034.632143039991,50.05791599999793,53483.03359488 2024-07-01,23:49:52.000,183,11001617,15085,0,1719877791,13034.605197799996,50.05791599999793,53483.02660776 2024-07-01,23:49:53.000,183,11001639,15285,0,1719877792,13034.645615659996,50.064965130004566,53483.01962064001 2024-07-01,23:49:54.000,183,11001614,14965,0,1719877793,13034.611934109991,50.093161650002,53482.96372368 2024-07-01,23:49:55.000,183,11001645,14845,0,1719877794,13034.55804363,50.072014260003925,53482.928788080004 2024-07-01,23:49:56.000,183,11001605,15365,0,1719877795,13034.571516249991,50.10725991000072,53482.97071080001 2024-07-01,23:49:57.000,183,11001658,15525,0,1719877796,13034.544571009996,50.1284072999988,53482.95673656 2024-07-01,23:49:58.000,183,11001595,15405,0,1719877797,13034.53109838999,50.14250556000479,53482.97769792 2024-07-01,23:49:59.000,183,11001610,15405,0,1719877798,13034.49741684,50.14955469000415,53482.99167216001 2024-07-01,23:50:00.000,183,11001629,15325,0,1719877799,13034.483944219995,50.14250556000479,53482.95673656 2024-07-01,23:50:01.000,183,11001671,14885,0,1719877800,13034.49741684,50.1284072999988,53482.92180096001 2024-07-01,23:50:02.000,183,11001644,14925,0,1719877801,13034.47047159999,50.15660382000351,53482.89385248001 2024-07-01,23:50:03.000,183,11001622,15525,0,1719877802,13034.463735289995,50.16365295000287,53482.879878240004 2024-07-01,23:50:04.000,183,11001609,15045,0,1719877803,13034.43679005,50.15660382000351,53482.91481384 2024-07-01,23:50:05.000,183,11001612,15485,0,1719877804,13034.36942694999,50.16365295000287,53482.85891688 2024-07-01,23:50:06.000,183,11001622,15445,0,1719877805,13034.37616326,50.2411933800031,53482.900839600006 2024-07-01,23:50:07.000,183,11001616,15245,0,1719877806,13034.3357454,50.19184947000031,53482.89385248001 2024-07-01,23:50:08.000,183,11001636,15205,0,1719877807,13034.302063849995,50.255291640001815,53482.87289112001 2024-07-01,23:50:09.000,183,11001646,15205,0,1719877808,13034.25490968,50.22709512000438,53482.879878240004 2024-07-01,23:50:10.000,183,11001647,15005,0,1719877809,13034.241437059994,50.248242510002456,53482.76808432 2024-07-01,23:50:11.000,183,11001639,15285,0,1719877810,13034.221228129994,50.212996859998384,53482.84494264 2024-07-01,23:50:12.000,183,11001621,15365,0,1719877811,13034.201019199994,50.22004598999774,53482.80301992001 2024-07-01,23:50:13.000,183,11001629,15125,0,1719877812,13034.14712871999,50.212996859998384,53482.830968400005 2024-07-01,23:50:14.000,183,11001654,15325,0,1719877813,13034.093238239999,50.248242510002456,53482.782058560006 2024-07-01,23:50:15.000,183,11001635,15405,0,1719877814,13034.052820379999,50.255291640001815,53482.81000704 2024-07-01,23:50:16.000,183,11001615,14725,0,1719877815,13033.992193589998,50.262340770001174,53482.84494264 2024-07-01,23:50:17.000,183,11001655,15205,0,1719877816,13034.012402519998,50.2411933800031,53482.81000704 2024-07-01,23:50:18.000,183,11001637,15325,0,1719877817,13033.931566799998,50.27643902999989,53482.81699416 2024-07-01,23:50:19.000,183,11001594,15245,0,1719877818,13033.958512039993,50.29758641999797,53482.82398128001 2024-07-01,23:50:20.000,183,11001631,14965,0,1719877819,13033.945039419988,50.28348815999925,53482.782058560006 2024-07-01,23:50:21.000,183,11001663,15285,0,1719877820,13033.931566799998,50.29053728999861,53482.80301992001 2024-07-01,23:50:22.000,183,11001676,15565,0,1719877821,13033.897885249993,50.29053728999861,53482.81000704 2024-07-01,23:50:23.000,183,11001627,15085,0,1719877822,13033.870940009998,50.29758641999797,53482.830968400005 2024-07-01,23:50:24.000,183,11001617,15165,0,1719877823,13033.843994770003,50.31873381000332,53482.782058560006 2024-07-01,23:50:25.000,183,11001674,15325,0,1719877824,13033.823785840003,50.31873381000332,53482.74013584 2024-07-01,23:50:26.000,183,11001665,14885,0,1719877825,13033.843994770003,50.36807771999884,53482.74013584 2024-07-01,23:50:27.000,183,11001649,15165,0,1719877826,13033.830522149998,50.38217598000483,53482.733148720006 2024-07-01,23:50:28.000,183,11001629,15405,0,1719877827,13033.796840599993,50.41037250000227,53482.72616160001 2024-07-01,23:50:29.000,183,11001622,15205,0,1719877828,13033.803576910002,50.44561814999906,53482.67026464 2024-07-01,23:50:30.000,183,11001626,15245,0,1719877829,13033.756422739993,50.473814670003776,53482.712187360004 2024-07-01,23:50:31.000,183,11001650,15445,0,1719877830,13033.776631669993,50.480863800003135,53482.67725176 2024-07-01,23:50:32.000,183,11001622,14965,0,1719877831,13033.810313219998,50.50906032000057,53482.69821312 2024-07-01,23:50:33.000,183,11001635,15325,0,1719877832,13033.776631669993,50.57250249000208,53482.67026464 2024-07-01,23:50:34.000,183,11001645,15285,0,1719877833,13033.749686429997,50.551355100004,53482.67026464 2024-07-01,23:50:35.000,183,11001657,14845,0,1719877834,13033.763159050002,50.55840423000336,53482.64231616 2024-07-01,23:50:36.000,183,11001654,14925,0,1719877835,13033.769895359997,50.59364988000016,53482.64930328 2024-07-01,23:50:37.000,183,11001628,15205,0,1719877836,13033.742950120002,50.56545336000272,53482.65629040001 2024-07-01,23:50:38.000,183,11001648,15405,0,1719877837,13033.756422739993,50.614797269998235,53482.69821312 2024-07-01,23:50:39.000,183,11001573,15245,0,1719877838,13033.749686429997,50.607748139998876,53482.72616160001 2024-07-01,23:50:40.000,183,11001633,15565,0,1719877839,13033.709268569997,50.600699009999516,53482.65629040001 2024-07-01,23:50:41.000,183,11001636,14965,0,1719877840,13033.736213809992,50.62184640000487,53482.67725176 2024-07-01,23:50:42.000,183,11001607,15125,0,1719877841,13033.736213809992,50.63594466000359,53482.65629040001 2024-07-01,23:50:43.000,183,11001656,15005,0,1719877842,13033.702532260002,50.657092050001665,53482.733148720006 2024-07-01,23:50:44.000,183,11001608,14925,0,1719877843,13033.689059639997,50.607748139998876,53482.68423888001 2024-07-01,23:50:45.000,183,11001629,15085,0,1719877844,13033.608223919997,50.5866007500008,53482.614367680006 2024-07-01,23:50:46.000,183,11001624,15165,0,1719877845,13033.641905470002,50.62184640000487,53482.68423888001 2024-07-01,23:50:47.000,183,11001660,15045,0,1719877846,13033.641905470002,50.62889553000423,53482.67725176 2024-07-01,23:50:48.000,183,11001637,14965,0,1719877847,13033.601487610002,50.607748139998876,53482.6213548 2024-07-01,23:50:49.000,183,11001626,15045,0,1719877848,13033.601487610002,50.64299379000295,53482.60738056001 2024-07-01,23:50:50.000,183,11001628,15365,0,1719877849,13033.594751299992,50.5866007500008,53482.60039344 2024-07-01,23:50:51.000,183,11001615,15045,0,1719877850,13033.601487610002,50.57955162000144,53482.60039344 2024-07-01,23:50:52.000,183,11001653,15245,0,1719877851,13033.608223919997,50.62889553000423,53482.62834192 2024-07-01,23:50:53.000,183,11001617,15245,0,1719877852,13033.614960229992,50.59364988000016,53482.57943208 2024-07-01,23:50:54.000,183,11001604,15205,0,1719877853,13033.628432849997,50.614797269998235,53482.67026464 2024-07-01,23:50:55.000,183,11001621,15365,0,1719877854,13033.621696540002,50.59364988000016,53482.63532904001 2024-07-01,23:50:56.000,183,11001637,15405,0,1719877855,13033.628432849997,50.57955162000144,53482.70520024001 2024-07-01,23:50:57.000,183,11001620,15085,0,1719877856,13033.668850709997,50.607748139998876,53482.712187360004 2024-07-01,23:50:58.000,183,11001623,15165,0,1719877857,13033.668850709997,50.62889553000423,53482.70520024001 2024-07-01,23:50:59.000,183,11001647,14885,0,1719877858,13033.655378089992,50.650042920002306,53482.67725176 2024-07-01,23:51:00.000,183,11001650,15205,0,1719877859,13033.695795949992,50.614797269998235,53482.70520024001 2024-07-01,23:51:01.000,183,11001642,15045,0,1719877860,13033.722741190002,50.64299379000295,53482.72616160001 2024-07-01,23:51:02.000,183,11001624,15245,0,1719877861,13033.763159050002,50.64299379000295,53482.74013584 2024-07-01,23:51:03.000,183,11001581,15245,0,1719877862,13033.790104289998,50.650042920002306,53482.70520024001 2024-07-01,23:51:04.000,183,11001622,15525,0,1719877863,13033.769895359997,50.713485090003815,53482.70520024001 2024-07-01,23:51:05.000,183,11001610,15325,0,1719877864,13033.756422739993,50.69938682999782,53482.69821312 2024-07-01,23:51:06.000,183,11001619,14885,0,1719877865,13033.763159050002,50.69233769999846,53482.69821312 2024-07-01,23:51:07.000,183,11001609,15085,0,1719877866,13033.830522149998,50.6852885699991,53482.71917448 2024-07-01,23:51:08.000,183,11001627,14685,0,1719877867,13033.857467389993,50.713485090003815,53482.663277520005 2024-07-01,23:51:09.000,183,11001614,14525,0,1719877868,13033.857467389993,50.713485090003815,53482.712187360004 2024-07-01,23:51:10.000,183,11001611,14925,0,1719877869,13033.897885249993,50.706435960004455,53482.74712296 2024-07-01,23:51:11.000,183,11001631,15325,0,1719877870,13033.938303109993,50.713485090003815,53482.71917448 2024-07-01,23:51:12.000,183,11001622,15525,0,1719877871,13033.904621559988,50.713485090003815,53482.80301992001 2024-07-01,23:51:13.000,183,11001664,15245,0,1719877872,13033.918094179993,50.706435960004455,53482.72616160001 2024-07-01,23:51:14.000,183,11001620,14965,0,1719877873,13033.924830489988,50.73463248000189,53482.71917448 2024-07-01,23:51:15.000,183,11001638,15485,0,1719877874,13033.958512039993,50.671190310000384,53482.63532904001 2024-07-01,23:51:16.000,183,11001612,14885,0,1719877875,13033.958512039993,50.69233769999846,53482.67026464 2024-07-01,23:51:17.000,183,11001605,15005,0,1719877876,13033.958512039993,50.69233769999846,53482.72616160001 2024-07-01,23:51:18.000,183,11001625,15285,0,1719877877,13033.978720969993,50.69938682999782,53482.76808432 2024-07-01,23:51:19.000,183,11001670,15285,0,1719877878,13033.985457279989,50.69233769999846,53482.75411008001 2024-07-01,23:51:20.000,183,11001601,15685,0,1719877879,13034.025875139989,50.664141180001025,53482.712187360004 2024-07-01,23:51:21.000,183,11001646,15205,0,1719877880,13034.059556689994,50.657092050001665,53482.761097200004 2024-07-01,23:51:22.000,183,11001661,14765,0,1719877881,13034.086501929989,50.69233769999846,53482.81000704 2024-07-01,23:51:23.000,183,11001625,15365,0,1719877882,13034.133656099999,50.706435960004455,53482.83795552 2024-07-01,23:51:24.000,183,11001631,14845,0,1719877883,13034.099974549994,50.74168161000125,53482.81699416 2024-07-01,23:51:35.000,183,11001690,15245,0,1719877894,13034.403108499995,50.720534220003174,53482.7960328 2024-07-01,23:51:36.000,183,11001634,15525,0,1719877895,13034.443526359995,50.73463248000189,53482.82398128001 2024-07-01,23:51:37.000,183,11001609,15565,0,1719877896,13034.483944219995,50.73463248000189,53482.78904568 2024-07-01,23:51:38.000,183,11001640,15165,0,1719877897,13034.51088945999,50.69938682999782,53482.89385248001 2024-07-01,23:51:39.000,183,11001635,15085,0,1719877898,13034.524362079996,50.706435960004455,53482.89385248001 2024-07-01,23:51:40.000,183,11001619,15085,0,1719877899,13034.53109838999,50.69233769999846,53482.95673656 2024-07-01,23:51:41.000,183,11001676,14845,0,1719877900,13034.564779939996,50.706435960004455,53482.9357752 2024-07-01,23:51:42.000,183,11001657,15165,0,1719877901,13034.59846149,50.73463248000189,53482.91481384 2024-07-01,23:51:43.000,183,11001647,14845,0,1719877902,13034.625406729996,50.72758335000253,53482.91481384 2024-07-01,23:51:44.000,183,11001601,15125,0,1719877903,13034.611934109991,50.75577986999997,53482.97769792 2024-07-01,23:51:45.000,183,11001625,15125,0,1719877904,13034.632143039991,50.69233769999846,53482.900839600006 2024-07-01,23:51:46.000,183,11001656,14765,0,1719877905,13034.739924000001,50.713485090003815,53482.99167216001 2024-07-01,23:51:47.000,183,11001635,15165,0,1719877906,13034.746660309997,50.720534220003174,53482.998659280005 2024-07-01,23:51:48.000,183,11001681,15165,0,1719877907,13034.787078169997,50.671190310000384,53482.97071080001 2024-07-01,23:51:49.000,183,11001667,15045,0,1719877908,13034.847704959997,50.6852885699991,53483.06154336001 2024-07-01,23:51:50.000,183,11001637,14845,0,1719877909,13034.854441269992,50.713485090003815,53483.10346608 2024-07-01,23:51:51.000,183,11001619,15045,0,1719877910,13034.928540679997,50.706435960004455,53483.10346608 2024-07-01,23:51:52.000,183,11001623,15165,0,1719877911,13034.942013300002,50.73463248000189,53483.117440320006 2024-07-01,23:51:53.000,183,11001658,15045,0,1719877912,13034.989167469997,50.720534220003174,53483.10346608 2024-07-01,23:51:54.000,183,11001646,15165,0,1719877913,13034.989167469997,50.74873074000061,53483.13141456 2024-07-01,23:51:55.000,183,11001665,15205,0,1719877914,13035.009376399998,50.73463248000189,53483.12442744 2024-07-01,23:51:56.000,183,11001617,15085,0,1719877915,13035.056530569993,50.76987812999869,53483.13141456 2024-07-01,23:51:57.000,183,11001613,15565,0,1719877916,13035.063266880003,50.76282899999933,53483.13840168001 2024-07-01,23:51:58.000,183,11001659,15485,0,1719877917,13035.076739499993,50.77692725999805,53483.15237592 2024-07-01,23:51:59.000,183,11001630,15045,0,1719877918,13035.096948429993,50.76282899999933,53483.18731152001 2024-07-01,23:52:00.000,183,11001629,15285,0,1719877919,13035.123893669988,50.76987812999869,53483.1453888 2024-07-01,23:52:01.000,183,11001658,15245,0,1719877920,13035.130629979998,50.76282899999933,53483.18731152001 2024-07-01,23:52:02.000,183,11001626,15045,0,1719877921,13035.150838909998,50.78397639000468,53483.20128576 2024-07-01,23:52:03.000,183,11001636,15085,0,1719877922,13035.197993079993,50.77692725999805,53483.19429864 2024-07-01,23:52:04.000,183,11001642,14925,0,1719877923,13035.204729389989,50.77692725999805,53483.236221360006 2024-07-01,23:52:05.000,183,11001651,15205,0,1719877924,13035.211465699998,50.74168161000125,53483.1803244 2024-07-01,23:52:06.000,183,11001657,15445,0,1719877925,13035.238410939994,50.75577986999997,53483.236221360006 2024-07-01,23:52:07.000,183,11001605,15365,0,1719877926,13035.231674629998,50.76282899999933,53483.2501956 2024-07-01,23:52:08.000,183,11001642,15045,0,1719877927,13035.265356179989,50.75577986999997,53483.32705392001 2024-07-01,23:52:09.000,183,11001625,15485,0,1719877928,13035.292301419999,50.74873074000061,53483.35500240001 2024-07-01,23:52:10.000,183,11001652,15285,0,1719877929,13035.285565109989,50.75577986999997,53483.334041040005 2024-07-01,23:52:11.000,183,11001616,15245,0,1719877930,13035.285565109989,50.76282899999933,53483.3200668 2024-07-01,23:52:12.000,183,11001630,14965,0,1719877931,13035.312510349999,50.77692725999805,53483.35500240001 2024-07-01,23:52:13.000,183,11001609,15125,0,1719877932,13035.299037729994,50.76282899999933,53483.34801528 2024-07-01,23:52:14.000,183,11001638,14805,0,1719877933,13035.319246659994,50.77692725999805,53483.34102816 2024-07-01,23:52:15.000,183,11001672,15125,0,1719877934,13035.332719279999,50.74873074000061,53483.3200668 2024-07-01,23:52:16.000,183,11001619,14925,0,1719877935,13035.332719279999,50.77692725999805,53483.36897664 2024-07-01,23:52:17.000,183,11001590,15245,0,1719877936,13035.34619189999,50.75577986999997,53483.39692512001 2024-07-01,23:52:18.000,183,11001619,15125,0,1719877937,13035.34619189999,50.78397639000468,53483.41089936 2024-07-01,23:52:19.000,183,11001622,15445,0,1719877938,13035.339455589994,50.76282899999933,53483.42487360001 2024-07-01,23:52:20.000,183,11001659,15365,0,1719877939,13035.359664519994,50.81922204000148,53483.4598092 2024-07-01,23:52:21.000,183,11001598,15205,0,1719877940,13035.339455589994,50.7980746500034,53483.44583496001 2024-07-01,23:52:22.000,183,11001579,15045,0,1719877941,13035.373137139999,50.77692725999805,53483.46679632 2024-07-01,23:52:23.000,183,11001594,15445,0,1719877942,13035.38660975999,50.77692725999805,53483.43884784 2024-07-01,23:52:24.000,183,11001595,15245,0,1719877943,13035.36640082999,50.77692725999805,53483.46679632 2024-07-01,23:52:25.000,183,11001632,15165,0,1719877944,13035.379873449994,50.75577986999997,53483.452822080006 2024-07-01,23:52:26.000,183,11001632,15325,0,1719877945,13035.379873449994,50.80512378000276,53483.4598092 2024-07-01,23:52:27.000,183,11001635,14845,0,1719877946,13035.400082379994,50.80512378000276,53483.43884784 2024-07-01,23:52:28.000,183,11001623,15365,0,1719877947,13035.39334607,50.81217291000212,53483.452822080006 2024-07-01,23:52:29.000,183,11001657,15445,0,1719877948,13035.400082379994,50.80512378000276,53483.48077056 2024-07-01,23:52:30.000,183,11001599,15125,0,1719877949,13035.379873449994,50.81217291000212,53483.550641760005 2024-07-01,23:52:31.000,183,11001603,15245,0,1719877950,13035.379873449994,50.80512378000276,53483.571603120006 2024-07-01,23:52:32.000,183,11001609,15445,0,1719877951,13035.373137139999,50.81217291000212,53483.5296804 2024-07-01,23:52:33.000,183,11001662,15045,0,1719877952,13035.34619189999,50.81922204000148,53483.53666752 2024-07-01,23:52:34.000,183,11001638,15445,0,1719877953,13035.339455589994,50.80512378000276,53483.53666752 2024-07-01,23:52:35.000,183,11001625,15525,0,1719877954,13035.36640082999,50.79102552000404,53483.53666752 2024-07-01,23:52:36.000,183,11001622,15045,0,1719877955,13035.34619189999,50.81922204000148,53483.58557736 2024-07-01,23:52:37.000,183,11001662,15245,0,1719877956,13035.312510349999,50.80512378000276,53483.55762888 2024-07-01,23:52:38.000,183,11001616,15165,0,1719877957,13035.34619189999,50.81217291000212,53483.60653872 2024-07-01,23:52:39.000,183,11001628,14845,0,1719877958,13035.359664519994,50.79102552000404,53483.57859024 2024-07-01,23:52:40.000,183,11001621,15205,0,1719877959,13035.359664519994,50.79102552000404,53483.59256448001 2024-07-01,23:52:41.000,183,11001651,15165,0,1719877960,13035.32598296999,50.78397639000468,53483.55762888 2024-07-01,23:52:42.000,183,11001642,14965,0,1719877961,13035.312510349999,50.76987812999869,53483.58557736 2024-07-01,23:52:43.000,183,11001606,15085,0,1719877962,13035.32598296999,50.76987812999869,53483.58557736 2024-07-01,23:52:44.000,183,11001589,14925,0,1719877963,13035.285565109989,50.7980746500034,53483.62750008 2024-07-01,23:52:45.000,183,11001673,14845,0,1719877964,13035.272092489999,50.76987812999869,53483.55762888 2024-07-01,23:52:46.000,183,11001629,15525,0,1719877965,13035.299037729994,50.77692725999805,53483.571603120006 2024-07-01,23:52:47.000,183,11001614,15285,0,1719877966,13035.299037729994,50.79102552000404,53483.57859024 2024-07-01,23:52:48.000,183,11001614,15045,0,1719877967,13035.292301419999,50.74873074000061,53483.6344872 2024-07-01,23:52:49.000,183,11001662,15525,0,1719877968,13035.278828799994,50.73463248000189,53483.59256448001 2024-07-01,23:52:50.000,183,11001625,15125,0,1719877969,13035.278828799994,50.74168161000125,53483.620512960006 2024-07-01,23:52:51.000,183,11001640,14925,0,1719877970,13035.272092489999,50.77692725999805,53483.62750008 2024-07-01,23:52:52.000,183,11001633,15205,0,1719877971,13035.245147249989,50.82627117000084,53483.59256448001 2024-07-01,23:52:53.000,183,11001595,14845,0,1719877972,13035.251883559999,50.81217291000212,53483.620512960006 2024-07-01,23:52:54.000,183,11001601,15285,0,1719877973,13035.245147249989,50.82627117000084,53483.550641760005 2024-07-01,23:52:55.000,183,11001596,15245,0,1719877974,13035.238410939994,50.76282899999933,53483.550641760005 2024-07-01,23:52:56.000,183,11001633,15165,0,1719877975,13035.218202009994,50.77692725999805,53483.57859024 2024-07-01,23:52:57.000,183,11001618,14685,0,1719877976,13035.218202009994,50.78397639000468,53483.58557736 2024-07-01,23:52:58.000,183,11001620,14965,0,1719877977,13035.224938319989,50.77692725999805,53483.53666752 2024-07-01,23:52:59.000,183,11001633,14885,0,1719877978,13035.204729389989,50.76282899999933,53483.51570616 2024-07-01,23:53:00.000,183,11001608,15365,0,1719877979,13035.211465699998,50.77692725999805,53483.54365464001 2024-07-01,23:53:01.000,183,11001628,15525,0,1719877980,13035.171047839998,50.75577986999997,53483.50871904 2024-07-01,23:53:02.000,183,11001622,15005,0,1719877981,13035.177784149993,50.76987812999869,53483.51570616 2024-07-01,23:53:03.000,183,11001607,14725,0,1719877982,13035.150838909998,50.73463248000189,53483.48775768 2024-07-01,23:53:04.000,183,11001664,15285,0,1719877983,13035.157575219993,50.720534220003174,53483.5296804 2024-07-01,23:53:05.000,183,11001635,14845,0,1719877984,13035.171047839998,50.74168161000125,53483.49474480001 2024-07-01,23:53:06.000,183,11001613,14685,0,1719877985,13035.164311529988,50.76282899999933,53483.51570616 2024-07-01,23:53:07.000,183,11001628,15125,0,1719877986,13035.117157359993,50.73463248000189,53483.4598092 2024-07-01,23:53:08.000,183,11001629,15005,0,1719877987,13035.076739499993,50.77692725999805,53483.49474480001 2024-07-01,23:53:09.000,183,11001620,15205,0,1719877988,13035.076739499993,50.76282899999933,53483.48775768 2024-07-01,23:53:10.000,183,11001616,15365,0,1719877989,13035.083475809988,50.77692725999805,53483.48077056 2024-07-01,23:53:11.000,183,11001670,15165,0,1719877990,13035.049794259998,50.76282899999933,53483.47378344001 2024-07-01,23:53:12.000,183,11001629,14885,0,1719877991,13035.076739499993,50.77692725999805,53483.50871904 2024-07-01,23:53:13.000,183,11001623,15325,0,1719877992,13035.056530569993,50.75577986999997,53483.44583496001 2024-07-01,23:53:14.000,183,11001634,15325,0,1719877993,13035.056530569993,50.74168161000125,53483.501731920005 2024-07-01,23:53:15.000,183,11001608,15005,0,1719877994,13035.029585329998,50.76987812999869,53483.48775768 2024-07-01,23:53:16.000,183,11001634,15165,0,1719877995,13035.029585329998,50.74168161000125,53483.52269328001 2024-07-01,23:53:17.000,183,11001623,15005,0,1719877996,13035.029585329998,50.75577986999997,53483.452822080006 2024-07-01,23:53:18.000,183,11001659,14845,0,1719877997,13035.016112709993,50.7980746500034,53483.53666752 2024-07-01,23:53:19.000,183,11001649,15085,0,1719877998,13035.016112709993,50.81217291000212,53483.53666752 2024-07-01,23:53:20.000,183,11001682,15085,0,1719877999,13034.962222230002,50.81217291000212,53483.48775768 2024-07-01,23:53:21.000,183,11001603,15125,0,1719878000,13034.955485919992,50.77692725999805,53483.5296804 2024-07-01,23:53:22.000,183,11001614,15365,0,1719878001,13034.935276989992,50.81217291000212,53483.57859024 2024-07-01,23:53:23.000,183,11001617,14885,0,1719878002,13034.962222230002,50.81217291000212,53483.54365464001 2024-07-01,23:53:24.000,183,11001613,15205,0,1719878003,13034.955485919992,50.82627117000084,53483.571603120006 2024-07-01,23:53:25.000,183,11001646,15165,0,1719878004,13034.948749609997,50.847418559998914,53483.47378344001 2024-07-01,23:53:26.000,183,11001630,15485,0,1719878005,13034.921804370002,50.840369429999555,53483.49474480001 2024-07-01,23:53:27.000,183,11001624,14805,0,1719878006,13034.928540679997,50.840369429999555,53483.5296804 2024-07-01,23:53:28.000,183,11001605,15205,0,1719878007,13034.948749609997,50.85446768999827,53483.50871904 2024-07-01,23:53:29.000,183,11001613,15525,0,1719878008,13034.921804370002,50.86151682000491,53483.48775768 2024-07-01,23:53:30.000,183,11001630,14925,0,1719878009,13034.921804370002,50.86856595000427,53483.47378344001 2024-07-01,23:53:31.000,183,11001620,15485,0,1719878010,13034.921804370002,50.86151682000491,53483.46679632 2024-07-01,23:53:32.000,183,11001620,15125,0,1719878011,13034.888122819997,50.87561508000363,53483.48775768 2024-07-01,23:53:33.000,183,11001657,14725,0,1719878012,13034.901595440002,50.86151682000491,53483.4598092 2024-07-01,23:53:34.000,183,11001670,15485,0,1719878013,13034.861177580002,50.882664210002986,53483.4598092 2024-07-01,23:53:35.000,183,11001633,15285,0,1719878014,13034.861177580002,50.86151682000491,53483.41788648 2024-07-01,23:53:36.000,183,11001640,15045,0,1719878015,13034.867913889997,50.946106380004494,53483.431860720004 2024-07-01,23:53:37.000,183,11001586,15205,0,1719878016,13034.847704959997,50.92495898999914,53483.452822080006 2024-07-01,23:53:38.000,183,11001575,15205,0,1719878017,13034.820759720002,50.91790985999978,53483.389938 2024-07-01,23:53:39.000,183,11001606,15125,0,1719878018,13034.780341860001,50.93905724999786,53483.42487360001 2024-07-01,23:53:40.000,183,11001651,15325,0,1719878019,13034.773605549992,50.9320081199985,53483.431860720004 2024-07-01,23:53:41.000,183,11001647,15005,0,1719878020,13034.760132930001,50.96725377000257,53483.37596376001 2024-07-01,23:53:42.000,183,11001609,14885,0,1719878021,13034.733187689992,50.946106380004494,53483.334041040005 2024-07-01,23:53:43.000,183,11001613,15365,0,1719878022,13034.726451379996,50.95315551000385,53483.35500240001 2024-07-01,23:53:44.000,183,11001598,14965,0,1719878023,13034.632143039991,50.93905724999786,53483.32705392001 2024-07-01,23:53:45.000,183,11001580,14725,0,1719878024,13034.659088280001,50.96020464000321,53483.37596376001 2024-07-01,23:53:46.000,183,11001606,15445,0,1719878025,13034.659088280001,50.96020464000321,53483.403912240006 2024-07-01,23:53:47.000,183,11001578,15445,0,1719878026,13034.611934109991,50.93905724999786,53483.34102816 2024-07-01,23:53:48.000,183,11001645,14885,0,1719878027,13034.564779939996,50.9320081199985,53483.30609256001 2024-07-01,23:53:49.000,183,11001601,15285,0,1719878028,13034.5378347,50.91086073000042,53483.29211832 2024-07-01,23:53:50.000,183,11001645,15085,0,1719878029,13034.49068052999,50.91790985999978,53483.285131200006 2024-07-01,23:53:51.000,183,11001582,15045,0,1719878030,13034.483944219995,50.92495898999914,53483.334041040005 2024-07-01,23:53:52.000,183,11001596,15525,0,1719878031,13034.483944219995,50.87561508000363,53483.3200668 2024-07-01,23:53:53.000,183,11001609,15045,0,1719878032,13034.43679005,50.896762470001704,53483.32705392001 2024-07-01,23:53:54.000,183,11001585,15325,0,1719878033,13034.39637219,50.82627117000084,53483.3200668 2024-07-01,23:53:55.000,183,11001638,15005,0,1719878034,13034.39637219,50.86151682000491,53483.22224712 2024-07-01,23:53:56.000,183,11001596,15205,0,1719878035,13034.36942694999,50.86151682000491,53483.22923424001 2024-07-01,23:53:57.000,183,11001621,14965,0,1719878036,13034.31553647,50.85446768999827,53483.27814408001 2024-07-01,23:53:58.000,183,11001638,15165,0,1719878037,13034.281854919995,50.85446768999827,53483.22224712 2024-07-01,23:53:59.000,183,11001595,14965,0,1719878038,13034.29532754,50.87561508000363,53483.27814408001 2024-07-01,23:54:00.000,183,11001635,14845,0,1719878039,13034.24817336999,50.833320300000196,53483.30609256001 2024-07-01,23:54:01.000,183,11001653,15205,0,1719878040,13034.180810269994,50.847418559998914,53483.3200668 2024-07-01,23:54:02.000,183,11001617,15085,0,1719878041,13034.19428289,50.86856595000427,53483.334041040005 2024-07-01,23:54:03.000,183,11001583,15005,0,1719878042,13034.19428289,50.85446768999827,53483.27814408001 2024-07-01,23:54:04.000,183,11001639,15285,0,1719878043,13034.120183479994,50.840369429999555,53483.30609256001 2024-07-01,23:54:05.000,183,11001632,15565,0,1719878044,13034.133656099999,50.840369429999555,53483.24320848 2024-07-01,23:54:06.000,183,11001635,14845,0,1719878045,13034.133656099999,50.85446768999827,53483.215260000004 2024-07-01,23:54:07.000,183,11001562,15205,0,1719878046,13034.113447169999,50.86856595000427,53483.27115696 2024-07-01,23:54:08.000,183,11001640,15205,0,1719878047,13034.099974549994,50.882664210002986,53483.24320848 2024-07-01,23:54:09.000,183,11001605,15285,0,1719878048,13034.032611449999,50.833320300000196,53483.2501956 2024-07-01,23:54:10.000,183,11001631,14845,0,1719878049,13034.039347759994,50.87561508000363,53483.24320848 2024-07-01,23:54:11.000,183,11001630,15245,0,1719878050,13034.039347759994,50.86151682000491,53483.264169840004 2024-07-01,23:54:12.000,183,11001603,15005,0,1719878051,13034.005666209989,50.833320300000196,53483.20827288001 2024-07-01,23:54:13.000,183,11001635,15565,0,1719878052,13034.005666209989,50.80512378000276,53483.236221360006 2024-07-01,23:54:14.000,183,11001619,15085,0,1719878053,13033.978720969993,50.82627117000084,53483.15237592 2024-07-01,23:54:15.000,183,11001635,15325,0,1719878054,13033.971984659998,50.82627117000084,53483.18731152001 2024-07-01,23:54:16.000,183,11001588,14845,0,1719878055,13033.958512039993,50.833320300000196,53483.20128576 2024-07-01,23:54:17.000,183,11001632,15165,0,1719878056,13033.951775729998,50.7980746500034,53483.19429864 2024-07-01,23:54:18.000,183,11001596,15045,0,1719878057,13033.945039419988,50.81217291000212,53483.22923424001 2024-07-01,23:54:19.000,183,11001604,15525,0,1719878058,13033.911357869998,50.81922204000148,53483.22224712 2024-07-01,23:54:20.000,183,11001629,15165,0,1719878059,13033.924830489988,50.82627117000084,53483.20827288001 2024-07-01,23:54:21.000,183,11001660,15205,0,1719878060,13033.877676319993,50.833320300000196,53483.15936304001 2024-07-01,23:54:22.000,183,11001623,15245,0,1719878061,13033.850731079998,50.833320300000196,53483.11045320001 2024-07-01,23:54:23.000,183,11001621,15085,0,1719878062,13033.857467389993,50.840369429999555,53483.22224712 2024-07-01,23:54:24.000,183,11001628,15405,0,1719878063,13033.823785840003,50.833320300000196,53483.2501956 2024-07-01,23:54:25.000,183,11001647,15045,0,1719878064,13033.823785840003,50.882664210002986,53483.15237592 2024-07-01,23:54:26.000,183,11001666,15125,0,1719878065,13033.823785840003,50.847418559998914,53483.166350160005 2024-07-01,23:54:27.000,183,11001644,15045,0,1719878066,13033.796840599993,50.882664210002986,53483.18731152001 2024-07-01,23:54:28.000,183,11001604,15445,0,1719878067,13033.790104289998,50.889713340002345,53483.1803244 2024-07-01,23:54:29.000,183,11001626,15165,0,1719878068,13033.776631669993,50.889713340002345,53483.13141456 2024-07-01,23:54:30.000,183,11001623,14725,0,1719878069,13033.736213809992,50.87561508000363,53483.15936304001 2024-07-01,23:54:31.000,183,11001603,15325,0,1719878070,13033.763159050002,50.90381160000106,53483.13840168001 2024-07-01,23:54:32.000,183,11001630,15365,0,1719878071,13033.695795949992,50.882664210002986,53483.0755176 2024-07-01,23:54:33.000,183,11001610,14845,0,1719878072,13033.695795949992,50.896762470001704,53483.10346608 2024-07-01,23:54:34.000,183,11001582,15645,0,1719878073,13033.689059639997,50.93905724999786,53483.10346608 2024-07-01,23:54:35.000,183,11001632,15245,0,1719878074,13033.668850709997,50.9320081199985,53483.06154336001 2024-07-01,23:54:36.000,183,11001602,14925,0,1719878075,13033.662114400002,50.92495898999914,53483.117440320006 2024-07-01,23:54:37.000,183,11001650,15285,0,1719878076,13033.648641779997,50.93905724999786,53483.096478960004 2024-07-01,23:54:38.000,183,11001625,15125,0,1719878077,13033.608223919997,50.95315551000385,53483.068530480006 2024-07-01,23:54:39.000,183,11001637,15245,0,1719878078,13033.567806059997,50.96725377000257,53483.0755176 2024-07-01,23:54:40.000,183,11001647,15525,0,1719878079,13033.601487610002,50.96020464000321,53483.047569120004 2024-07-01,23:54:41.000,183,11001651,15165,0,1719878080,13033.628432849997,50.97430290000193,53483.068530480006 2024-07-01,23:54:42.000,183,11001623,14845,0,1719878081,13033.574542369992,50.946106380004494,53483.117440320006 2024-07-01,23:54:43.000,183,11001599,15045,0,1719878082,13033.567806059997,50.96020464000321,53483.06154336001 2024-07-01,23:54:44.000,183,11001603,14965,0,1719878083,13033.547597129997,50.98135203000129,53483.04058200001 2024-07-01,23:54:45.000,183,11001643,14965,0,1719878084,13033.547597129997,50.97430290000193,53482.949749440006 2024-07-01,23:54:46.000,183,11001627,15245,0,1719878085,13033.500442960001,50.99545029000001,53483.068530480006 2024-07-01,23:54:47.000,183,11001588,15085,0,1719878086,13033.520651890001,51.00249941999937,53482.97769792 2024-07-01,23:54:48.000,183,11001569,14845,0,1719878087,13033.500442960001,50.98840116000065,53482.95673656 2024-07-01,23:54:49.000,183,11001623,15245,0,1719878088,13033.473497719991,50.99545029000001,53482.97769792 2024-07-01,23:54:50.000,183,11001641,15325,0,1719878089,13033.439816170001,50.99545029000001,53482.998659280005 2024-07-01,23:54:51.000,183,11001606,15205,0,1719878090,13033.439816170001,51.00249941999937,53482.95673656 2024-07-01,23:54:52.000,183,11001617,15005,0,1719878091,13033.426343549996,50.946106380004494,53482.91481384 2024-07-01,23:54:53.000,183,11001615,15485,0,1719878092,13033.412870929991,50.93905724999786,53482.88686536 2024-07-01,23:54:54.000,183,11001620,15045,0,1719878093,13033.392661999991,50.95315551000385,53482.85891688 2024-07-01,23:54:55.000,183,11001588,15245,0,1719878094,13033.392661999991,50.93905724999786,53482.82398128001 2024-07-01,23:54:56.000,183,11001624,15085,0,1719878095,13033.39939831,50.946106380004494,53482.830968400005 2024-07-01,23:54:57.000,183,11001607,15085,0,1719878096,13033.39939831,50.946106380004494,53482.830968400005 2024-07-01,23:54:58.000,183,11001654,15525,0,1719878097,13033.365716759996,50.946106380004494,53482.85192976001 2024-07-01,23:54:59.000,183,11001623,15325,0,1719878098,13033.31856259,50.93905724999786,53482.85192976001 2024-07-01,23:55:00.000,183,11001642,15005,0,1719878099,13033.31182627999,50.96020464000321,53482.77507144001 2024-07-01,23:55:01.000,183,11001632,15325,0,1719878100,13033.33203520999,50.96020464000321,53482.69821312 2024-07-01,23:55:02.000,183,11001616,15525,0,1719878101,13033.29161734999,50.95315551000385,53482.74013584 2024-07-01,23:55:03.000,183,11001612,14805,0,1719878102,13033.27814473,50.98135203000129,53482.71917448 2024-07-01,23:55:04.000,183,11001615,15245,0,1719878103,13033.2579358,50.90381160000106,53482.691226 2024-07-01,23:55:05.000,183,11001645,15245,0,1719878104,13033.21751794,50.96020464000321,53482.69821312 2024-07-01,23:55:06.000,183,11001629,15125,0,1719878105,13033.244463179995,50.95315551000385,53482.77507144001 2024-07-01,23:55:07.000,183,11001607,15325,0,1719878106,13033.27140841999,50.96020464000321,53482.81000704 2024-07-01,23:55:08.000,183,11001629,15245,0,1719878107,13033.204045319995,50.99545029000001,53482.72616160001 2024-07-01,23:55:09.000,183,11001610,15285,0,1719878108,13033.17710008,50.95315551000385,53482.78904568 2024-07-01,23:55:10.000,183,11001642,15165,0,1719878109,13033.17036376999,50.98135203000129,53482.72616160001 2024-07-01,23:55:11.000,183,11001655,15325,0,1719878110,13033.15015483999,51.00249941999937,53482.733148720006 2024-07-01,23:55:12.000,183,11001601,15125,0,1719878111,13033.12994590999,50.97430290000193,53482.71917448 2024-07-01,23:55:13.000,183,11001600,15205,0,1719878112,13033.11647329,50.98135203000129,53482.75411008001 2024-07-01,23:55:14.000,183,11001636,15085,0,1719878113,13033.08952804999,50.99545029000001,53482.71917448 2024-07-01,23:55:15.000,183,11001638,15405,0,1719878114,13033.04911018999,50.97430290000193,53482.64930328 2024-07-01,23:55:16.000,183,11001639,15245,0,1719878115,13033.09626436,50.96725377000257,53482.70520024001 2024-07-01,23:55:17.000,183,11001626,15245,0,1719878116,13033.03563757,51.016597679998085,53482.65629040001 2024-07-01,23:55:18.000,183,11001646,14965,0,1719878117,13033.03563757,50.99545029000001,53482.70520024001 2024-07-01,23:55:19.000,183,11001594,14805,0,1719878118,13033.06931911999,50.98840116000065,53482.691226 2024-07-01,23:55:20.000,183,11001600,15285,0,1719878119,13033.0558465,50.9320081199985,53482.69821312 2024-07-01,23:55:21.000,183,11001593,15045,0,1719878120,13033.02890125999,51.00249941999937,53482.64231616 2024-07-01,23:55:22.000,183,11001607,15125,0,1719878121,13033.03563757,50.93905724999786,53482.712187360004 2024-07-01,23:55:23.000,183,11001592,14885,0,1719878122,13033.03563757,50.95315551000385,53482.72616160001 2024-07-01,23:55:24.000,183,11001629,14965,0,1719878123,13033.04911018999,50.97430290000193,53482.75411008001 2024-07-01,23:55:25.000,183,11001631,15285,0,1719878124,13033.042373879995,50.97430290000193,53482.74013584 2024-07-01,23:55:26.000,183,11001633,15445,0,1719878125,13033.03563757,50.98840116000065,53482.71917448 2024-07-01,23:55:27.000,183,11001625,15125,0,1719878126,13033.0558465,50.99545029000001,53482.761097200004 2024-07-01,23:55:28.000,183,11001627,15565,0,1719878127,13033.02890125999,50.99545029000001,53482.78904568 2024-07-01,23:55:29.000,183,11001635,15245,0,1719878128,13033.02890125999,50.95315551000385,53482.74712296 2024-07-01,23:55:30.000,183,11001604,15125,0,1719878129,13033.01542864,50.96020464000321,53482.75411008001 2024-07-01,23:55:31.000,183,11001609,15125,0,1719878130,13033.02890125999,50.93905724999786,53482.74013584 2024-07-01,23:55:32.000,183,11001658,15405,0,1719878131,13032.99521971,50.97430290000193,53482.782058560006 2024-07-01,23:55:33.000,183,11001645,14805,0,1719878132,13033.00869232999,50.98840116000065,53482.75411008001 2024-07-01,23:55:34.000,183,11001643,15605,0,1719878133,13033.022164949994,50.93905724999786,53482.80301992001 2024-07-01,23:55:35.000,183,11001686,15565,0,1719878134,13032.96827446999,50.9320081199985,53482.78904568 2024-07-01,23:55:36.000,183,11001635,15005,0,1719878135,13032.97501078,50.96725377000257,53482.76808432 2024-07-01,23:55:37.000,183,11001652,15005,0,1719878136,13032.98848339999,50.91086073000042,53482.77507144001 2024-07-01,23:55:38.000,183,11001658,15205,0,1719878137,13032.961538159994,50.896762470001704,53482.74013584 2024-07-01,23:55:39.000,183,11001638,14805,0,1719878138,13032.96827446999,50.889713340002345,53482.712187360004 2024-07-01,23:55:40.000,183,11001658,15285,0,1719878139,13032.94806553999,50.86856595000427,53482.72616160001 2024-07-01,23:55:41.000,183,11001597,15525,0,1719878140,13032.887438749989,50.85446768999827,53482.733148720006 2024-07-01,23:55:42.000,183,11001619,14845,0,1719878141,13032.90764767999,50.86151682000491,53482.74013584 2024-07-01,23:55:43.000,183,11001614,15165,0,1719878142,13032.867229819989,50.889713340002345,53482.75411008001 2024-07-01,23:55:44.000,183,11001620,15125,0,1719878143,13032.833548269999,50.91086073000042,53482.72616160001 2024-07-01,23:55:45.000,183,11001617,14925,0,1719878144,13032.813339339998,50.882664210002986,53482.712187360004 2024-07-01,23:55:46.000,183,11001662,15245,0,1719878145,13032.867229819989,50.86151682000491,53482.63532904001 2024-07-01,23:55:47.000,183,11001636,15285,0,1719878146,13032.847020889989,50.86151682000491,53482.733148720006 2024-07-01,23:55:48.000,183,11001632,15285,0,1719878147,13032.867229819989,50.882664210002986,53482.691226 2024-07-01,23:55:49.000,183,11001666,15405,0,1719878148,13032.833548269999,50.882664210002986,53482.663277520005 2024-07-01,23:55:50.000,183,11001610,15165,0,1719878149,13032.873966129999,50.86151682000491,53482.67026464 2024-07-01,23:55:51.000,183,11001654,15205,0,1719878150,13032.833548269999,50.882664210002986,53482.69821312 2024-07-01,23:55:52.000,183,11001631,15325,0,1719878151,13032.840284579994,50.86856595000427,53482.62834192 2024-07-01,23:55:53.000,183,11001630,15325,0,1719878152,13032.799866719994,50.889713340002345,53482.6213548 2024-07-01,23:55:54.000,183,11001620,15365,0,1719878153,13032.806603029989,50.86856595000427,53482.57943208 2024-07-01,23:55:55.000,183,11001624,15165,0,1719878154,13032.786394099989,50.833320300000196,53482.565457840006 2024-07-01,23:55:56.000,183,11001601,15405,0,1719878155,13032.813339339998,50.833320300000196,53482.5514836 2024-07-01,23:55:57.000,183,11001634,15045,0,1719878156,13032.759448859993,50.86151682000491,53482.55847072001 2024-07-01,23:55:58.000,183,11001635,15205,0,1719878157,13032.732503619998,50.840369429999555,53482.58641920001 2024-07-01,23:55:59.000,183,11001597,15405,0,1719878158,13032.752712549998,50.82627117000084,53482.57943208 2024-07-01,23:56:00.000,183,11001656,15445,0,1719878159,13032.752712549998,50.79102552000404,53482.565457840006 2024-07-01,23:56:01.000,183,11001644,15685,0,1719878160,13032.739239929993,50.82627117000084,53482.565457840006 2024-07-01,23:56:02.000,183,11001650,15085,0,1719878161,13032.665140519988,50.81217291000212,53482.60738056001 2024-07-01,23:56:03.000,183,11001619,14885,0,1719878162,13032.698822069993,50.81922204000148,53482.55847072001 2024-07-01,23:56:04.000,183,11001616,15525,0,1719878163,13032.665140519988,50.80512378000276,53482.60039344 2024-07-01,23:56:05.000,183,11001619,15085,0,1719878164,13032.611250039998,50.80512378000276,53482.50956088 2024-07-01,23:56:06.000,183,11001612,15205,0,1719878165,13032.624722660003,50.7980746500034,53482.51654800001 2024-07-01,23:56:07.000,183,11001616,15165,0,1719878166,13032.617986349993,50.76987812999869,53482.50956088 2024-07-01,23:56:08.000,183,11001626,15205,0,1719878167,13032.564095870002,50.76987812999869,53482.51654800001 2024-07-01,23:56:09.000,183,11001609,15525,0,1719878168,13032.564095870002,50.74168161000125,53482.50257376 2024-07-01,23:56:10.000,183,11001657,15685,0,1719878169,13032.516941699992,50.72758335000253,53482.50257376 2024-07-01,23:56:11.000,183,11001622,15245,0,1719878170,13032.516941699992,50.73463248000189,53482.50956088 2024-07-01,23:56:12.000,183,11001606,14845,0,1719878171,13032.510205389997,50.74873074000061,53482.544496480004 2024-07-01,23:56:13.000,183,11001636,15205,0,1719878172,13032.496732769992,50.75577986999997,53482.51654800001 2024-07-01,23:56:14.000,183,11001613,15165,0,1719878173,13032.489996459997,50.76282899999933,53482.45366392 2024-07-01,23:56:15.000,183,11001632,15085,0,1719878174,13032.483260150002,50.74873074000061,53482.41872832001 2024-07-01,23:56:16.000,183,11001654,15685,0,1719878175,13032.469787529997,50.79102552000404,53482.40475408 2024-07-01,23:56:17.000,183,11001631,15165,0,1719878176,13032.456314909992,50.75577986999997,53482.45366392 2024-07-01,23:56:18.000,183,11001614,15085,0,1719878177,13032.456314909992,50.76282899999933,53482.43968968001 2024-07-01,23:56:19.000,183,11001626,15085,0,1719878178,13032.456314909992,50.77692725999805,53482.4816124 2024-07-01,23:56:20.000,183,11001635,15165,0,1719878179,13032.436105979992,50.79102552000404,53482.397766960006 2024-07-01,23:56:21.000,183,11001610,14925,0,1719878180,13032.530414319997,50.76987812999869,53482.43968968001 2024-07-01,23:56:22.000,183,11001659,15445,0,1719878181,13032.550623249997,50.77692725999805,53482.34187 2024-07-01,23:56:23.000,183,11001574,15205,0,1719878182,13032.557359559993,50.74168161000125,53482.327895760005 2024-07-01,23:56:24.000,183,11001621,15485,0,1719878183,13032.564095870002,50.76282899999933,53482.34187 2024-07-01,23:56:25.000,183,11001619,15445,0,1719878184,13032.564095870002,50.72758335000253,53482.3069344 2024-07-01,23:56:26.000,183,11001648,15525,0,1719878185,13032.591041109998,50.74873074000061,53482.376805600004 2024-07-01,23:56:27.000,183,11001661,14845,0,1719878186,13032.631458969998,50.63594466000359,53482.376805600004 2024-07-01,23:56:28.000,183,11001595,15485,0,1719878187,13032.651667899998,50.713485090003815,53482.4117412 2024-07-01,23:56:29.000,183,11001597,15285,0,1719878188,13032.644931589988,50.73463248000189,53482.47462528 2024-07-01,23:56:30.000,183,11001600,15085,0,1719878189,13032.638195279993,50.72758335000253,53482.50956088 2024-07-01,23:56:31.000,183,11001617,15605,0,1719878190,13032.644931589988,50.706435960004455,53482.52353512 2024-07-01,23:56:32.000,183,11001626,15165,0,1719878191,13032.685349449988,50.73463248000189,53482.53750936001 2024-07-01,23:56:33.000,183,11001642,15165,0,1719878192,13032.725767309988,50.706435960004455,53482.57244496 2024-07-01,23:56:34.000,183,11001614,15445,0,1719878193,13032.739239929993,50.74873074000061,53482.565457840006 2024-07-01,23:56:35.000,183,11001605,15165,0,1719878194,13032.725767309988,50.706435960004455,53482.50257376 2024-07-01,23:56:36.000,183,11001654,15005,0,1719878195,13032.779657789994,50.713485090003815,53482.495586640005 2024-07-01,23:56:37.000,183,11001616,15325,0,1719878196,13032.793130409998,50.73463248000189,53482.53750936001 2024-07-01,23:56:38.000,183,11001681,15485,0,1719878197,13032.772921479998,50.720534220003174,53482.51654800001 2024-07-01,23:56:39.000,183,11001651,15245,0,1719878198,13032.833548269999,50.706435960004455,53482.565457840006 2024-07-01,23:56:40.000,183,11001598,15485,0,1719878199,13032.853757199999,50.72758335000253,53482.57943208 2024-07-01,23:56:41.000,183,11001594,15285,0,1719878200,13032.894175059999,50.74168161000125,53482.5514836 2024-07-01,23:56:42.000,183,11001655,14965,0,1719878201,13032.894175059999,50.713485090003815,53482.64930328 2024-07-01,23:56:43.000,183,11001657,15485,0,1719878202,13032.860493509994,50.74873074000061,53482.691226 2024-07-01,23:56:44.000,183,11001611,15205,0,1719878203,13032.880702439994,50.74168161000125,53482.69821312 2024-07-01,23:56:45.000,183,11001576,15245,0,1719878204,13032.873966129999,50.74168161000125,53482.761097200004 2024-07-01,23:56:46.000,183,11001580,14885,0,1719878205,13032.90764767999,50.76282899999933,53482.761097200004 2024-07-01,23:56:47.000,183,11001598,15205,0,1719878206,13032.887438749989,50.76987812999869,53482.77507144001 2024-07-01,23:56:48.000,183,11001615,15085,0,1719878207,13032.867229819989,50.74168161000125,53482.76808432 2024-07-01,23:56:49.000,183,11001625,15005,0,1719878208,13032.853757199999,50.74168161000125,53482.80301992001 2024-07-01,23:56:50.000,183,11001647,15165,0,1719878209,13032.880702439994,50.75577986999997,53482.75411008001 2024-07-01,23:56:51.000,183,11001636,15485,0,1719878210,13032.900911369994,50.76987812999869,53482.70520024001 2024-07-01,23:56:52.000,183,11001592,15605,0,1719878211,13032.921120299994,50.77692725999805,53482.712187360004 2024-07-01,23:56:53.000,183,11001607,15085,0,1719878212,13032.94806553999,50.78397639000468,53482.65629040001 2024-07-01,23:56:54.000,183,11001647,15365,0,1719878213,13032.97501078,50.77692725999805,53482.68423888001 2024-07-01,23:56:55.000,183,11001607,15725,0,1719878214,13032.98848339999,50.74873074000061,53482.67026464 2024-07-01,23:56:56.000,183,11001673,15405,0,1719878215,13033.00869232999,50.75577986999997,53482.733148720006 2024-07-01,23:56:57.000,183,11001655,15085,0,1719878216,13033.01542864,50.73463248000189,53482.74712296 2024-07-01,23:56:58.000,183,11001633,15165,0,1719878217,13033.001956019994,50.74168161000125,53482.77507144001 2024-07-01,23:56:59.000,183,11001606,15205,0,1719878218,13033.04911018999,50.75577986999997,53482.81000704 2024-07-01,23:57:00.000,183,11001621,14925,0,1719878219,13033.01542864,50.74168161000125,53482.80301992001 2024-07-01,23:57:01.000,183,11001605,15005,0,1719878220,13033.02890125999,50.74873074000061,53482.81000704 2024-07-01,23:57:02.000,183,11001625,14805,0,1719878221,13033.001956019994,50.72758335000253,53482.78904568 2024-07-01,23:57:03.000,183,11001623,15365,0,1719878222,13033.04911018999,50.75577986999997,53482.78904568 2024-07-01,23:57:04.000,183,11001618,15005,0,1719878223,13033.03563757,50.74168161000125,53482.691226 2024-07-01,23:57:05.000,183,11001604,14965,0,1719878224,13033.00869232999,50.72758335000253,53482.62834192 2024-07-01,23:57:06.000,183,11001648,15045,0,1719878225,13032.96827446999,50.720534220003174,53482.68423888001 2024-07-01,23:57:07.000,183,11001662,14925,0,1719878226,13032.961538159994,50.713485090003815,53482.733148720006 2024-07-01,23:57:08.000,183,11001596,15365,0,1719878227,13032.934592919999,50.706435960004455,53482.77507144001 2024-07-01,23:57:09.000,183,11001618,15085,0,1719878228,13032.894175059999,50.74168161000125,53482.761097200004 2024-07-01,23:57:10.000,183,11001620,15165,0,1719878229,13032.813339339998,50.73463248000189,53482.76808432 2024-07-01,23:57:11.000,183,11001588,15405,0,1719878230,13032.793130409998,50.74873074000061,53482.81000704 2024-07-01,23:57:12.000,183,11001626,15085,0,1719878231,13032.759448859993,50.69938682999782,53482.81699416 2024-07-01,23:57:13.000,183,11001609,15805,0,1719878232,13032.732503619998,50.607748139998876,53482.81000704 2024-07-01,23:57:14.000,183,11001606,15525,0,1719878233,13032.752712549998,50.57250249000208,53482.78904568 2024-07-01,23:57:15.000,183,11001552,15245,0,1719878234,13032.752712549998,50.56545336000272,53482.761097200004 2024-07-01,23:57:16.000,183,11001627,15245,0,1719878235,13032.752712549998,50.600699009999516,53482.77507144001 2024-07-01,23:57:17.000,183,11001651,15165,0,1719878236,13032.719030999993,50.551355100004,53482.77507144001 2024-07-01,23:57:18.000,183,11001581,14965,0,1719878237,13032.692085759998,50.56545336000272,53482.80301992001 2024-07-01,23:57:19.000,183,11001631,15005,0,1719878238,13032.705558379988,50.551355100004,53482.78904568 2024-07-01,23:57:20.000,183,11001636,15205,0,1719878239,13032.631458969998,50.56545336000272,53482.761097200004 2024-07-01,23:57:21.000,183,11001496,15165,0,1719878240,13032.584304800002,50.57250249000208,53482.85192976001 2024-07-01,23:57:22.000,183,11001588,15685,0,1719878241,13032.557359559993,50.57250249000208,53482.87289112001 2024-07-01,23:57:23.000,183,11001631,15445,0,1719878242,13032.489996459997,50.607748139998876,53482.949749440006 2024-07-01,23:57:24.000,183,11001623,15125,0,1719878243,13032.469787529997,50.62184640000487,53482.95673656 2024-07-01,23:57:25.000,183,11001585,15365,0,1719878244,13032.402424430002,50.614797269998235,53482.90782672 2024-07-01,23:57:26.000,183,11001598,15045,0,1719878245,13032.402424430002,50.62889553000423,53482.949749440006 2024-07-01,23:57:27.000,183,11001619,15205,0,1719878246,13032.362006570002,50.657092050001665,53483.06154336001 2024-07-01,23:57:28.000,183,11001596,15205,0,1719878247,13032.341797640001,50.671190310000384,53482.98468504 2024-07-01,23:57:29.000,183,11001601,15205,0,1719878248,13032.294643469992,50.69233769999846,53482.92180096001 2024-07-01,23:57:30.000,183,11001657,15565,0,1719878249,13032.240752990001,50.64299379000295,53482.99167216001 2024-07-01,23:57:31.000,183,11001632,15485,0,1719878250,13032.20033513,50.607748139998876,53482.998659280005 2024-07-01,23:57:32.000,183,11001641,15405,0,1719878251,13032.193598819991,50.57250249000208,53482.88686536 2024-07-01,23:57:33.000,183,11001628,15325,0,1719878252,13032.1801262,50.55840423000336,53482.782058560006 2024-07-01,23:57:34.000,183,11001681,14925,0,1719878253,13032.09255416999,50.54430597000464,53482.81699416 2024-07-01,23:57:35.000,183,11001603,15005,0,1719878254,13032.07234523999,50.49496206000185,53482.88686536 2024-07-01,23:57:36.000,183,11001650,15565,0,1719878255,13032.09255416999,50.50906032000057,53482.900839600006 2024-07-01,23:57:37.000,183,11001631,15085,0,1719878256,13032.01845476,50.473814670003776,53482.879878240004 2024-07-01,23:57:38.000,183,11001607,15165,0,1719878257,13031.984773209995,50.480863800003135,53482.92180096001 2024-07-01,23:57:39.000,183,11001609,15165,0,1719878258,13031.97130058999,50.45971640999778,53482.830968400005 2024-07-01,23:57:40.000,183,11001646,15805,0,1719878259,13031.89046486999,50.431519890000345,53482.82398128001 2024-07-01,23:57:41.000,183,11001627,15085,0,1719878260,13031.89046486999,50.40332337000291,53482.75411008001 2024-07-01,23:57:42.000,183,11001646,15565,0,1719878261,13031.87025593999,50.424470760000986,53482.712187360004 2024-07-01,23:57:43.000,183,11001626,15525,0,1719878262,13031.87699225,50.40332337000291,53482.72616160001 2024-07-01,23:57:44.000,183,11001622,15325,0,1719878263,13031.87025593999,50.39627424000355,53482.77507144001 2024-07-01,23:57:45.000,183,11001587,15365,0,1719878264,13031.83657439,50.424470760000986,53482.712187360004 2024-07-01,23:57:46.000,183,11001589,15445,0,1719878265,13031.87699225,50.45266727999842,53482.712187360004 2024-07-01,23:57:47.000,183,11001609,15085,0,1719878266,13031.903937489995,50.45266727999842,53482.81699416 2024-07-01,23:57:48.000,183,11001583,15045,0,1719878267,13031.91741011,50.50201119000121,53482.71917448 2024-07-01,23:57:49.000,183,11001566,15365,0,1719878268,13031.95782797,50.50201119000121,53482.80301992001 2024-07-01,23:57:50.000,183,11001570,14885,0,1719878269,13031.9780369,50.54430597000464,53482.77507144001 2024-07-01,23:57:51.000,183,11001587,15485,0,1719878270,13032.025191069995,50.57250249000208,53482.76808432 2024-07-01,23:57:52.000,183,11001642,15165,0,1719878271,13032.09255416999,50.63594466000359,53482.71917448 2024-07-01,23:57:53.000,183,11001579,14845,0,1719878272,13032.11949941,50.671190310000384,53482.733148720006 2024-07-01,23:57:54.000,183,11001634,15085,0,1719878273,13032.153180959991,50.671190310000384,53482.77507144001 2024-07-01,23:57:55.000,183,11001611,15045,0,1719878274,13032.186862509996,50.67823943999974,53482.74013584 2024-07-01,23:57:56.000,183,11001623,14885,0,1719878275,13032.254225609991,50.73463248000189,53482.80301992001 2024-07-01,23:57:57.000,183,11001625,14765,0,1719878276,13032.274434539991,50.75577986999997,53482.81000704 2024-07-01,23:57:58.000,183,11001589,15165,0,1719878277,13032.308116089996,50.75577986999997,53482.81699416 2024-07-01,23:57:59.000,183,11001591,15205,0,1719878278,13032.341797640001,50.79102552000404,53482.81000704 2024-07-01,23:58:00.000,183,11001592,15245,0,1719878279,13032.368742879997,50.81922204000148,53482.81000704 2024-07-01,23:58:01.000,183,11001597,15245,0,1719878280,13032.375479189992,50.79102552000404,53482.80301992001 2024-07-01,23:58:02.000,183,11001625,14725,0,1719878281,13032.409160739997,50.833320300000196,53482.80301992001 2024-07-01,23:58:03.000,183,11001556,15125,0,1719878282,13032.402424430002,50.82627117000084,53482.85192976001 2024-07-01,23:58:04.000,183,11001574,14885,0,1719878283,13032.388951809997,50.81922204000148,53482.78904568 2024-07-01,23:58:05.000,183,11001598,14725,0,1719878284,13032.382215500002,50.81217291000212,53482.69821312 2024-07-01,23:58:06.000,183,11001571,14845,0,1719878285,13032.409160739997,50.833320300000196,53482.782058560006 2024-07-01,23:58:07.000,183,11001607,15085,0,1719878286,13032.442842290002,50.847418559998914,53482.75411008001 2024-07-01,23:58:08.000,183,11001598,15205,0,1719878287,13032.436105979992,50.840369429999555,53482.782058560006 2024-07-01,23:58:09.000,183,11001595,15525,0,1719878288,13032.442842290002,50.840369429999555,53482.74712296 2024-07-01,23:58:10.000,183,11001577,15445,0,1719878289,13032.388951809997,50.847418559998914,53482.81000704 2024-07-01,23:58:11.000,183,11001568,14845,0,1719878290,13032.362006570002,50.840369429999555,53482.84494264 2024-07-01,23:58:12.000,183,11001585,15045,0,1719878291,13032.402424430002,50.86151682000491,53482.84494264 2024-07-01,23:58:13.000,183,11001602,15365,0,1719878292,13032.395688119992,50.86856595000427,53482.82398128001 2024-07-01,23:58:14.000,183,11001636,14845,0,1719878293,13032.409160739997,50.840369429999555,53482.81000704 2024-07-01,23:58:15.000,183,11001529,15285,0,1719878294,13032.382215500002,50.833320300000196,53482.78904568 2024-07-01,23:58:16.000,183,11001596,15605,0,1719878295,13032.375479189992,50.85446768999827,53482.830968400005 2024-07-01,23:58:17.000,183,11001623,15525,0,1719878296,13032.422633360002,50.840369429999555,53482.84494264 2024-07-01,23:58:18.000,183,11001548,15045,0,1719878297,13032.476523839992,50.82627117000084,53482.82398128001 2024-07-01,23:58:19.000,183,11001603,14845,0,1719878298,13032.449578599997,50.82627117000084,53482.81000704 2024-07-01,23:58:20.000,183,11001560,15325,0,1719878299,13032.463051220002,50.82627117000084,53482.80301992001 2024-07-01,23:58:21.000,183,11001619,15045,0,1719878300,13032.449578599997,50.78397639000468,53482.87289112001 2024-07-01,23:58:22.000,183,11001585,15165,0,1719878301,13032.456314909992,50.76987812999869,53482.830968400005 2024-07-01,23:58:23.000,183,11001597,15405,0,1719878302,13032.449578599997,50.76282899999933,53482.84494264 2024-07-01,23:58:24.000,183,11001613,15165,0,1719878303,13032.449578599997,50.74168161000125,53482.82398128001 2024-07-01,23:58:25.000,183,11001602,15285,0,1719878304,13032.422633360002,50.720534220003174,53482.830968400005 2024-07-01,23:58:26.000,183,11001629,15325,0,1719878305,13032.469787529997,50.6852885699991,53482.782058560006 2024-07-01,23:58:27.000,183,11001596,14845,0,1719878306,13032.483260150002,50.67823943999974,53482.7960328 2024-07-01,23:58:28.000,183,11001534,15125,0,1719878307,13032.489996459997,50.664141180001025,53482.77507144001 2024-07-01,23:58:29.000,183,11001583,15525,0,1719878308,13032.483260150002,50.64299379000295,53482.7960328 2024-07-01,23:58:30.000,183,11001551,15125,0,1719878309,13032.449578599997,50.62889553000423,53482.830968400005 2024-07-01,23:58:31.000,183,11001552,15325,0,1719878310,13032.436105979992,50.607748139998876,53482.78904568 2024-07-01,23:58:32.000,183,11001575,14925,0,1719878311,13032.476523839992,50.614797269998235,53482.81699416 2024-07-01,23:58:33.000,183,11001591,14965,0,1719878312,13032.449578599997,50.600699009999516,53482.81000704 2024-07-01,23:58:34.000,183,11001595,15365,0,1719878313,13032.449578599997,50.5866007500008,53482.90782672 2024-07-01,23:58:35.000,183,11001606,15165,0,1719878314,13032.409160739997,50.57955162000144,53482.879878240004 2024-07-01,23:58:36.000,183,11001587,15205,0,1719878315,13032.463051220002,50.54430597000464,53482.9357752 2024-07-01,23:58:37.000,183,11001569,15085,0,1719878316,13032.422633360002,50.54430597000464,53482.928788080004 2024-07-01,23:58:38.000,183,11001600,15085,0,1719878317,13032.409160739997,50.53725683999801,53482.900839600006 2024-07-01,23:58:39.000,183,11001596,15325,0,1719878318,13032.402424430002,50.51610944999993,53482.865904 2024-07-01,23:58:40.000,183,11001568,15325,0,1719878319,13032.395688119992,50.51610944999993,53482.900839600006 2024-07-01,23:58:41.000,183,11001606,15685,0,1719878320,13032.422633360002,50.50201119000121,53482.88686536 2024-07-01,23:58:42.000,183,11001607,14845,0,1719878321,13032.368742879997,50.49496206000185,53482.9357752 2024-07-01,23:58:43.000,183,11001545,15365,0,1719878322,13032.409160739997,50.487912930002494,53482.949749440006 2024-07-01,23:58:44.000,183,11001599,15485,0,1719878323,13032.402424430002,50.473814670003776,53482.97769792 2024-07-01,23:58:45.000,183,11001598,14845,0,1719878324,13032.395688119992,50.44561814999906,53482.830968400005 2024-07-01,23:58:46.000,183,11001602,15245,0,1719878325,13032.382215500002,50.41037250000227,53482.900839600006 2024-07-01,23:58:47.000,183,11001573,15485,0,1719878326,13032.382215500002,50.431519890000345,53482.96372368 2024-07-01,23:58:48.000,183,11001579,15365,0,1719878327,13032.355270259992,50.41742163000163,53482.98468504 2024-07-01,23:58:49.000,183,11001621,14965,0,1719878328,13032.368742879997,50.375126849998196,53482.92180096001 2024-07-01,23:58:50.000,183,11001586,15245,0,1719878329,13032.321588710001,50.38922511000419,53482.92180096001 2024-07-01,23:58:51.000,183,11001611,15445,0,1719878330,13032.287907159996,50.38217598000483,53482.97071080001 2024-07-01,23:58:52.000,183,11001552,15165,0,1719878331,13032.240752990001,50.375126849998196,53482.98468504 2024-07-01,23:58:53.000,183,11001565,15365,0,1719878332,13032.193598819991,50.32578294000268,53483.05455624 2024-07-01,23:58:54.000,183,11001576,15685,0,1719878333,13032.220544060001,50.311684680003964,53483.0056464 2024-07-01,23:58:55.000,183,11001592,15165,0,1719878334,13032.126235719996,50.304635550004605,53483.047569120004 2024-07-01,23:58:56.000,183,11001596,15045,0,1719878335,13032.05887262,50.311684680003964,53483.03359488 2024-07-01,23:58:57.000,183,11001566,15685,0,1719878336,13032.01171844999,50.28348815999925,53482.98468504 2024-07-01,23:58:58.000,183,11001540,15205,0,1719878337,13031.99150951999,50.28348815999925,53482.97071080001 2024-07-01,23:58:59.000,183,11001584,15325,0,1719878338,13031.95109165999,50.255291640001815,53482.97071080001 2024-07-01,23:59:00.000,183,11001564,15205,0,1719878339,13031.91067379999,50.212996859998384,53482.91481384 2024-07-01,23:59:01.000,183,11001568,15485,0,1719878340,13031.89046486999,50.198898599999666,53482.92180096001 2024-07-01,23:59:02.000,183,11001563,15085,0,1719878341,13031.87025593999,50.22004598999774,53482.879878240004 2024-07-01,23:59:03.000,183,11001564,15365,0,1719878342,13031.85004700999,50.2411933800031,53482.97071080001 2024-07-01,23:59:04.000,183,11001642,15525,0,1719878343,13031.843310699995,50.18480034000095,53482.90782672 2024-07-01,23:59:05.000,183,11001586,15285,0,1719878344,13031.782683909994,50.16365295000287,53482.82398128001 2024-07-01,23:59:06.000,183,11001553,15365,0,1719878345,13031.78942021999,50.205947729999025,53482.879878240004 2024-07-01,23:59:07.000,183,11001569,15205,0,1719878346,13031.802892839994,50.15660382000351,53482.91481384 2024-07-01,23:59:08.000,183,11001580,15045,0,1719878347,13031.823101769995,50.15660382000351,53482.879878240004 2024-07-01,23:59:09.000,183,11001575,15685,0,1719878348,13031.863519629995,50.1284072999988,53482.92180096001 2024-07-01,23:59:10.000,183,11001534,15245,0,1719878349,13031.85004700999,50.17070208000223,53482.94276232001 2024-07-01,23:59:11.000,183,11001561,15285,0,1719878350,13031.87025593999,50.16365295000287,53482.949749440006 2024-07-01,23:59:12.000,183,11001586,15085,0,1719878351,13031.87025593999,50.14955469000415,53482.928788080004 2024-07-01,23:59:13.000,183,11001572,15045,0,1719878352,13031.883728559995,50.16365295000287,53482.949749440006 2024-07-01,23:59:14.000,183,11001612,15205,0,1719878353,13031.91741011,50.13545642999816,53482.9357752 2024-07-01,23:59:15.000,183,11001556,15405,0,1719878354,13031.944355349995,50.14955469000415,53482.949749440006 2024-07-01,23:59:16.000,183,11001532,15525,0,1719878355,13031.9780369,50.17070208000223,53483.01263352 2024-07-01,23:59:17.000,183,11001584,14845,0,1719878356,13031.95109165999,50.14955469000415,53483.10346608 2024-07-01,23:59:18.000,183,11001591,15325,0,1719878357,13032.025191069995,50.17070208000223,53483.02660776 2024-07-01,23:59:19.000,183,11001561,15325,0,1719878358,13032.05887262,50.19184947000031,53483.06154336001 2024-07-01,23:59:20.000,183,11001564,15245,0,1719878359,13032.11276309999,50.17775121000159,53483.02660776 2024-07-01,23:59:21.000,183,11001537,15165,0,1719878360,13032.106026789996,50.198898599999666,53483.02660776 2024-07-01,23:59:22.000,183,11001572,15205,0,1719878361,13032.11276309999,50.205947729999025,53483.0755176 2024-07-01,23:59:23.000,183,11001588,14885,0,1719878362,13032.173389889991,50.23414425000374,53483.01962064001 2024-07-01,23:59:24.000,183,11001622,15205,0,1719878363,13032.193598819991,50.205947729999025,53483.047569120004 2024-07-01,23:59:25.000,183,11001559,15525,0,1719878364,13032.193598819991,50.26938990000053,53483.01263352 2024-07-01,23:59:26.000,183,11001570,14845,0,1719878365,13032.207071439996,50.26938990000053,53482.99167216001 2024-07-01,23:59:27.000,183,11001594,15165,0,1719878366,13032.234016679991,50.311684680003964,53482.99167216001 2024-07-01,23:59:28.000,183,11001567,15245,0,1719878367,13032.247489299996,50.311684680003964,53482.96372368 2024-07-01,23:59:29.000,183,11001590,15485,0,1719878368,13032.308116089996,50.304635550004605,53483.0056464 2024-07-01,23:59:30.000,183,11001590,14965,0,1719878369,13032.301379780001,50.36807771999884,53483.04058200001 2024-07-01,23:59:31.000,183,11001568,15325,0,1719878370,13032.335061329992,50.36102858999948,53482.99167216001 2024-07-01,23:59:32.000,183,11001570,15045,0,1719878371,13032.362006570002,50.41742163000163,53483.08250472 2024-07-01,23:59:33.000,183,11001553,15285,0,1719878372,13032.375479189992,50.45971640999778,53483.05455624 2024-07-01,23:59:34.000,183,11001567,15605,0,1719878373,13032.402424430002,50.45971640999778,53483.08250472 2024-07-01,23:59:35.000,183,11001585,14845,0,1719878374,13032.422633360002,50.49496206000185,53483.117440320006 2024-07-01,23:59:36.000,183,11001572,15085,0,1719878375,13032.422633360002,50.52315857999929,53483.10346608 2024-07-01,23:59:37.000,183,11001575,15445,0,1719878376,13032.422633360002,50.51610944999993,53483.096478960004 2024-07-01,23:59:38.000,183,11001583,15045,0,1719878377,13032.489996459997,50.551355100004,53483.13840168001 2024-07-01,23:59:39.000,183,11001604,15205,0,1719878378,13032.463051220002,50.54430597000464,53483.24320848 2024-07-01,23:59:40.000,183,11001547,15325,0,1719878379,13032.496732769992,50.551355100004,53483.264169840004 2024-07-01,23:59:41.000,183,11001551,15085,0,1719878380,13032.516941699992,50.55840423000336,53483.20128576 2024-07-01,23:59:42.000,183,11001576,15045,0,1719878381,13032.537150629993,50.5866007500008,53483.215260000004 2024-07-01,23:59:43.000,183,11001589,15045,0,1719878382,13032.591041109998,50.51610944999993,53483.20128576 2024-07-01,23:59:44.000,183,11001629,15525,0,1719878383,13032.597777419993,50.53725683999801,53483.17333728 2024-07-01,23:59:45.000,183,11001601,15685,0,1719878384,13032.611250039998,50.53020770999865,53483.22224712 2024-07-01,23:59:46.000,183,11001581,15325,0,1719878385,13032.604513730003,50.51610944999993,53483.2501956 2024-07-01,23:59:47.000,183,11001557,14965,0,1719878386,13032.617986349993,50.49496206000185,53483.215260000004 2024-07-01,23:59:48.000,183,11001561,15365,0,1719878387,13032.631458969998,50.44561814999906,53483.29211832 2024-07-01,23:59:49.000,183,11001627,15045,0,1719878388,13032.658404209993,50.480863800003135,53483.3200668 2024-07-01,23:59:50.000,183,11001556,14885,0,1719878389,13032.651667899998,50.438569019999704,53483.32705392001 2024-07-01,23:59:51.000,183,11001586,15205,0,1719878390,13032.665140519988,50.45971640999778,53483.3200668 2024-07-01,23:59:52.000,183,11001537,15405,0,1719878391,13032.644931589988,50.45971640999778,53483.30609256001 2024-07-01,23:59:53.000,183,11001583,15165,0,1719878392,13032.644931589988,50.41742163000163,53483.27814408001 2024-07-01,23:59:54.000,183,11001626,15085,0,1719878393,13032.685349449988,50.44561814999906,53483.334041040005